{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":119538,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-24T09:29:03.000000000",6909.79,6610.0,294.7,298.6,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,382,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6615.0,289.9,293.6,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,2755,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6620.0,284.9,288.6,0.996,0.0,7,0,0.05,0.15,-0.003,0.0,1431,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6625.0,279.9,283.6,0.996,0.0,101,0,0.05,0.15,-0.003,0.0,2623,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6630.0,274.9,278.6,0.996,0.0,44,0,0.05,0.15,-0.003,0.0,340,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6635.0,269.9,273.6,0.996,0.0,1,0,0.05,0.15,-0.003,0.0,14778,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6640.0,265.0,268.6,0.996,0.0,20,0,0.05,0.15,-0.003,0.0,393,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6645.0,260.0,263.6,0.996,0.0,20,0,0.05,0.15,-0.003,0.0,191,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6650.0,256.2,257.2,0.996,0.0,346,0,0.05,0.15,-0.003,0.0,3294,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6655.0,250.0,253.5,0.996,0.0,1,0,0.05,0.15,-0.003,0.0,501,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6660.0,245.0,248.5,0.995,0.0,13,0,0.1,0.15,-0.004,0.0,582,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6665.0,240.0,243.5,0.994,0.0,2,0,0.1,0.2,-0.005,0.0,1529,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6670.0,234.8,238.5,0.994,0.0,19,0,0.1,0.2,-0.005,0.0,2321,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6675.0,229.8,233.5,0.994,0.0,9,0,0.1,0.2,-0.005,0.0,835,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6680.0,224.8,228.5,0.995,0.0,38,0,0.1,0.15,-0.005,0.0,402,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6685.0,220.0,223.5,0.994,0.0,4,0,0.1,0.2,-0.005,0.0,932,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6690.0,214.9,218.5,0.994,0.0,21,0,0.1,0.2,-0.005,0.0,630,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6695.0,210.0,213.5,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,735,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6700.0,206.2,207.2,0.994,0.0,395,0,0.1,0.2,-0.006,0.0,2290,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6705.0,200.0,203.5,0.994,0.0,20,0,0.1,0.2,-0.006,0.0,2748,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6710.0,195.1,198.5,0.994,0.0,31,0,0.1,0.2,-0.006,0.0,449,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6715.0,190.1,193.5,0.993,0.0,9,0,0.1,0.2,-0.006,0.0,3863,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6720.0,185.1,188.5,0.993,0.0,68,0,0.1,0.2,-0.006,0.0,720,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6725.0,180.1,183.5,0.993,0.0,94,0,0.1,0.2,-0.006,0.0,4809,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6730.0,175.1,178.5,0.993,0.0,33,0,0.1,0.2,-0.006,0.0,420,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6735.0,170.1,173.6,0.993,0.0,89,0,0.1,0.2,-0.007,0.0,14955,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6740.0,164.9,168.5,0.993,0.0,50,0,0.1,0.2,-0.007,0.0,650,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6745.0,159.9,163.5,0.992,0.0,63,0,0.1,0.2,-0.007,0.0,544,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6750.0,156.3,157.3,0.992,0.0,491,0,0.1,0.2,-0.007,0.0,2647,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6755.0,150.0,153.5,0.992,0.0,52,0,0.1,0.2,-0.007,0.0,601,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6760.0,145.1,148.5,0.992,0.0,88,0,0.1,0.2,-0.008,0.0,1473,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6765.0,140.1,143.5,0.992,0.0,71,0,0.1,0.2,-0.008,0.0,625,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6770.0,136.3,137.2,0.991,0.0,377,0,0.1,0.2,-0.008,0.0,870,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6775.0,130.2,133.5,0.99,0.0,106,0,0.15,0.2,-0.009,0.0,993,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6780.0,126.3,127.2,0.989,0.001,393,0,0.15,0.25,-0.011,0.001,617,0,101.0,660885.2999999999,-1547.79296,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6785.0,120.2,123.5,0.988,0.001,141,0,0.15,0.25,-0.011,0.001,954,0,109.50000000000001,660885.2999999999,-5617.65927,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6790.0,116.4,117.3,0.988,0.001,370,0,0.15,0.25,-0.011,0.001,726,0,109.60000000000001,660885.2999999999,-2459.88524,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6795.0,110.1,113.5,0.987,0.001,173,0,0.2,0.25,-0.013,0.001,697,0,87.00000000000001,660885.2999999999,-3620.7299600000006,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6800.0,106.3,107.3,0.986,0.001,1200,0,0.15,0.3,-0.013,0.001,1935,0,313.5,660885.2999999999,-5078.6956500000015,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6805.0,100.2,103.6,0.984,0.001,133,0,0.2,0.3,-0.015,0.001,581,0,71.39999999999999,660885.2999999999,-3095.58592,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6810.0,96.4,97.4,0.984,0.001,328,0,0.2,0.3,-0.016,0.001,2332,0,265.99999999999994,660885.2999999999,-13847.21916,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6815.0,91.4,92.4,0.982,0.001,355,0,0.2,0.35,-0.017,0.001,1902,0,225.70000000000002,660885.2999999999,-10689.44513,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6820.0,86.4,87.4,0.98,0.001,383,0,0.25,0.35,-0.02,0.001,1220,0,160.3,660885.2999999999,-5783.494230000001,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6825.0,81.5,82.4,0.977,0.001,217,0,0.3,0.4,-0.023,0.001,1469,0,168.60000000000002,660885.2999999999,-8651.05708,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6830.0,76.5,77.4,0.974,0.002,491,0,0.3,0.45,-0.025,0.002,1067,0,311.59999999999997,660885.2999999999,-7960.07808,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6835.0,71.6,72.5,0.97,0.002,224,0,0.35,0.5,-0.029,0.002,1485,0,341.8,660885.2999999999,-17426.490380000003,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6840.0,66.6,67.5,0.965,0.002,311,0,0.45,0.55,-0.035,0.002,1992,0,460.59999999999997,660885.2999999999,-23230.71398,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6845.0,60.5,63.8,0.96,0.002,226,0,0.5,0.6,-0.039,0.002,1010,0,247.2,660885.2999999999,-10834.550720000001,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6850.0,56.8,57.7,0.954,0.003,1883,0,0.55,0.7,-0.046,0.003,2426,0,1292.7,660885.2999999999,-11256.047910000003,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6855.0,51.9,52.8,0.946,0.003,216,0,0.65,0.8,-0.054,0.003,1892,0,632.4,660885.2999999999,-34742.42412,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6860.0,47.0,47.9,0.934,0.004,524,0,0.8,0.95,-0.065,0.004,1835,0,943.6,660885.2999999999,-36234.93876,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6865.0,42.2,43.1,0.921,0.005,398,0,0.95,1.1,-0.078,0.005,1779,0,1088.5,660885.2999999999,-47712.099949999996,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6870.0,37.4,38.3,0.907,0.006,553,0,1.1,1.25,-0.093,0.006,2183,0,1641.6000000000001,660885.2999999999,-67577.74620000001,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6875.0,32.6,33.5,0.885,0.008,1051,0,1.4,1.5,-0.115,0.008,2935,0,3188.7999999999997,660885.2999999999,-104144.35488,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6880.0,28.0,28.9,0.856,0.009,953,0,1.75,1.85,-0.144,0.009,2804,0,3381.2999999999997,660885.2999999999,-115110.19160999998,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6885.0,23.5,24.3,0.818,0.011,1545,0,2.25,2.3,-0.181,0.011,99971,0,111667.59999999999,660885.2999999999,-7481132.895940001,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6890.0,19.1,19.9,0.772,0.014,1368,0,2.7,2.9,-0.227,0.014,90917,0,129199.0,660885.2999999999,-8662706.98594,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6895.0,15.0,15.8,0.705,0.017,1261,0,3.6,3.9,-0.294,0.017,12639,0,23630.000000000004,660885.2999999999,-1336533.0405400002,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6900.0,11.3,11.7,0.621,0.02,5071,0,4.9,5.1,-0.378,0.02,5427,0,20996.0,660885.2999999999,-49197.704800000036,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6905.0,8.1,8.3,0.519,0.022,3414,0,6.5,6.9,-0.48,0.022,3023,0,14161.399999999998,660885.2999999999,59438.013579999926,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6910.0,5.5,5.7,0.413,0.021,5864,0,9.0,9.3,-0.587,0.021,1977,0,16466.1,660885.2999999999,564025.42833,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6915.0,3.6,3.9,0.312,0.019,3955,0,12.0,12.4,-0.687,0.019,637,0,8724.8,660885.2999999999,435606.98118,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6920.0,2.2,2.3,0.218,0.016,105481,0,14.1,17.0,-0.782,0.016,532,0,169620.80000000002,660885.2999999999,11602808.811360002,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6925.0,1.35,1.55,0.151,0.013,95998,0,18.2,21.5,-0.849,0.013,401,0,125318.69999999998,660885.2999999999,8587217.53019,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6930.0,0.8,0.95,0.099,0.009,15644,0,22.5,25.8,-0.9,0.009,125,0,14192.099999999999,660885.2999999999,965097.27909,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6935.0,0.5,0.65,0.067,0.007,4619,0,27.3,30.5,-0.932,0.007,38,0,3259.8999999999996,660885.2999999999,221576.23593,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6940.0,0.35,0.45,0.047,0.005,2897,0,32.1,35.3,-0.952,0.005,81,0,1488.9999999999998,660885.2999999999,97289.8432,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6945.0,0.25,0.35,0.035,0.004,1784,0,37.0,40.3,-0.964,0.004,184,0,787.2,660885.2999999999,44222.655999999995,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6950.0,0.2,0.25,0.026,0.003,12466,0,43.1,44.0,-0.973,0.003,762,0,3968.4000000000005,660885.2999999999,242616.54648000002,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6955.0,0.1,0.2,0.018,0.002,2644,0,46.8,50.1,-0.982,0.002,78,0,544.4,660885.2999999999,35461.04228,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6960.0,0.05,0.15,0.012,0.001,1914,0,51.8,55.2,-0.987,0.001,26,0,194.00000000000003,660885.2999999999,13045.68352,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6965.0,0.05,0.1,0.009,0.001,1767,0,56.8,60.0,-0.99,0.001,34,0,180.10000000000002,660885.2999999999,11974.666070000001,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6970.0,0.05,0.1,0.006,0.001,1323,0,61.8,65.0,-0.993,0.001,38,0,136.1,660885.2999999999,8879.08015,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6975.0,0.05,0.1,0.006,0.001,7685,0,66.7,70.0,-0.994,0.001,12,0,769.7,660885.2999999999,53018.81867000001,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6980.0,0.05,0.1,0.005,0.001,4370,0,71.7,75.0,-0.994,0.001,3,0,437.3,660885.2999999999,30175.05293,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6985.0,0.05,0.1,0.005,0.0,7591,0,74.9,82.0,-0.994,0.0,6,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6990.0,0.05,0.15,0.005,0.0,1040,0,79.9,87.0,-0.995,0.0,16,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,6995.0,0.05,0.1,0.005,0.0,410,0,84.9,92.0,-0.995,0.0,132,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7000.0,0.05,0.1,0.004,0.0,4374,0,89.9,97.0,-0.995,0.0,166,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7005.0,0.05,0.1,0.002,0.0,1389,0,94.2,102.0,-0.997,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7010.0,0.05,0.1,0.002,0.0,618,0,99.2,107.0,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7015.0,0.05,0.1,0.002,0.0,5522,0,101.2,114.9,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7020.0,0.05,0.1,0.002,0.0,330,0,106.0,120.8,-0.997,0.0,9,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7025.0,0.05,0.1,0.002,0.0,14658,0,111.0,125.6,-0.997,0.0,4,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7030.0,0.05,0.1,0.002,0.0,573,0,116.0,129.3,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7035.0,0.05,0.15,0.002,0.0,1658,0,121.0,134.8,-0.997,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7040.0,0.05,0.1,0.002,0.0,511,0,126.2,139.1,-0.998,0.0,11,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7045.0,0.0,0.05,0.002,0.0,55,0,131.0,145.0,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7050.0,0.05,0.1,0.002,0.0,1350,0,136.2,150.3,-0.998,0.0,5,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7055.0,0.0,0.05,0.002,0.0,0,0,140.6,155.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7060.0,0.05,0.1,0.002,0.0,346,0,147.7,159.9,-0.998,0.0,3,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7065.0,0.0,0.05,0.002,0.0,0,0,142.9,170.9,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7070.0,0.05,0.2,0.002,0.0,156,0,149.3,175.9,-0.998,0.0,1,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7075.0,0.05,0.2,0.002,0.0,450,0,152.9,180.9,-0.998,0.0,3,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7080.0,0.05,0.2,0.002,0.0,35,0,159.3,185.9,-0.998,0.0,5,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7090.0,0.05,0.2,0.001,0.0,367,0,169.4,195.7,-0.998,0.0,1,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7100.0,0.05,0.2,0.001,0.0,1012,0,177.9,205.9,-0.998,0.0,2,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7110.0,0.0,0.05,0.001,0.0,0,0,187.7,215.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7120.0,0.0,0.05,0.001,0.0,2,0,197.7,225.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7125.0,0.05,0.2,0.001,0.0,216,0,204.5,230.9,-0.998,0.0,25,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7130.0,0.0,0.05,0.001,0.0,0,0,207.9,235.9,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7140.0,0.0,0.05,0.001,0.0,0,0,217.9,245.9,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7150.0,0.05,0.2,0.001,0.0,622,0,229.5,255.7,-0.998,0.0,25,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7175.0,0.05,0.15,0.001,0.0,85,0,254.5,280.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7200.0,0.05,0.25,0.001,0.0,3527,0,277.9,305.9,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7225.0,0.05,0.3,0.001,0.0,65,0,304.5,330.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7250.0,0.05,0.3,0.001,0.0,40,0,329.5,355.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7275.0,0.05,0.3,0.001,0.0,28,0,354.5,380.9,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7300.0,0.05,0.25,0.001,0.0,117,0,377.7,405.7,-0.999,0.0,102,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7325.0,0.05,0.25,0.001,0.0,2,0,404.5,430.8,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7350.0,0.05,0.25,0.001,0.0,0,0,429.5,455.6,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7375.0,0.05,0.25,0.001,0.0,1,0,454.5,480.9,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7400.0,0.05,0.25,0.001,0.0,72,0,477.9,505.9,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7500.0,0.05,0.25,0.001,0.0,271,0,579.4,605.8,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7600.0,0.05,0.2,0.0,0.0,28,0,679.4,705.8,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,7800.0,0.05,0.15,0.0,0.0,1,0,877.8,905.8,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,8000.0,0.05,0.15,0.0,0.0,1,0,1077.7,1105.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,8200.0,0.05,0.15,0.0,0.0,0,0,1277.5,1305.5,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,8400.0,0.05,0.2,0.0,0.0,0,0,1477.4,1505.4,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:03.000000000",6909.79,8600.0,0.05,0.2,0.0,0.0,11,0,1677.6,1705.6,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6610.0,294.7,298.6,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,382,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6615.0,289.9,293.6,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,2755,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6620.0,284.9,288.6,0.996,0.0,7,0,0.05,0.15,-0.003,0.0,1431,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6625.0,279.9,283.6,0.996,0.0,101,0,0.05,0.15,-0.003,0.0,2623,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6630.0,274.9,278.6,0.996,0.0,44,0,0.05,0.15,-0.003,0.0,340,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6635.0,269.9,273.6,0.996,0.0,1,0,0.05,0.15,-0.003,0.0,14778,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6640.0,265.0,268.6,0.996,0.0,20,0,0.05,0.15,-0.003,0.0,393,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6645.0,260.0,263.6,0.996,0.0,20,0,0.05,0.15,-0.003,0.0,191,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6650.0,256.2,257.2,0.996,0.0,346,0,0.05,0.15,-0.003,0.0,3294,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6655.0,250.0,253.5,0.996,0.0,1,0,0.05,0.15,-0.003,0.0,501,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6660.0,245.0,248.5,0.995,0.0,13,0,0.1,0.15,-0.004,0.0,582,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6665.0,240.0,243.5,0.994,0.0,2,0,0.1,0.2,-0.005,0.0,1529,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6670.0,234.8,238.5,0.994,0.0,19,0,0.1,0.2,-0.005,0.0,2321,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6675.0,229.8,233.5,0.994,0.0,9,0,0.1,0.2,-0.005,0.0,835,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6680.0,224.8,228.5,0.995,0.0,38,0,0.1,0.15,-0.005,0.0,402,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6685.0,220.0,223.5,0.994,0.0,4,0,0.1,0.2,-0.005,0.0,932,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6690.0,214.9,218.5,0.994,0.0,21,0,0.1,0.2,-0.005,0.0,630,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6695.0,210.0,213.5,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,735,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6700.0,206.2,207.2,0.994,0.0,395,0,0.1,0.2,-0.006,0.0,2290,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6705.0,200.0,203.5,0.994,0.0,20,0,0.1,0.2,-0.006,0.0,2748,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6710.0,195.1,198.5,0.994,0.0,31,0,0.1,0.2,-0.006,0.0,449,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6715.0,190.1,193.5,0.993,0.0,9,0,0.1,0.2,-0.006,0.0,3863,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6720.0,185.1,188.5,0.993,0.0,68,0,0.1,0.2,-0.006,0.0,720,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6725.0,180.1,183.5,0.993,0.0,94,0,0.1,0.2,-0.006,0.0,4809,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6730.0,175.1,178.5,0.993,0.0,33,0,0.1,0.2,-0.006,0.0,420,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6735.0,170.1,173.6,0.993,0.0,89,0,0.1,0.2,-0.007,0.0,14955,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6740.0,164.9,168.5,0.993,0.0,50,0,0.1,0.2,-0.007,0.0,650,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6745.0,159.9,163.5,0.992,0.0,63,0,0.1,0.2,-0.007,0.0,544,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6750.0,156.3,157.3,0.992,0.0,491,0,0.1,0.2,-0.007,0.0,2647,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6755.0,150.0,153.5,0.992,0.0,52,0,0.1,0.2,-0.007,0.0,601,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6760.0,145.1,148.5,0.992,0.0,88,0,0.1,0.2,-0.008,0.0,1473,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6765.0,140.1,143.5,0.992,0.0,71,0,0.1,0.2,-0.008,0.0,625,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6770.0,136.3,137.2,0.991,0.0,377,0,0.1,0.2,-0.008,0.0,870,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6775.0,130.2,133.5,0.99,0.0,106,0,0.15,0.2,-0.009,0.0,993,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6780.0,126.3,127.2,0.989,0.001,393,0,0.15,0.25,-0.011,0.001,617,0,101.0,660885.2999999999,-1547.79296,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6785.0,120.2,123.5,0.988,0.001,141,0,0.15,0.25,-0.011,0.001,954,0,109.50000000000001,660885.2999999999,-5617.65927,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6790.0,116.4,117.3,0.988,0.001,370,0,0.15,0.25,-0.011,0.001,726,0,109.60000000000001,660885.2999999999,-2459.88524,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6795.0,110.1,113.5,0.987,0.001,173,0,0.2,0.25,-0.013,0.001,697,0,87.00000000000001,660885.2999999999,-3620.7299600000006,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6800.0,106.3,107.3,0.986,0.001,1200,0,0.15,0.3,-0.013,0.001,1935,0,313.5,660885.2999999999,-5078.6956500000015,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6805.0,100.2,103.6,0.984,0.001,133,0,0.2,0.3,-0.015,0.001,581,0,71.39999999999999,660885.2999999999,-3095.58592,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6810.0,96.4,97.4,0.984,0.001,328,0,0.2,0.3,-0.016,0.001,2332,0,265.99999999999994,660885.2999999999,-13847.21916,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6815.0,91.4,92.4,0.982,0.001,355,0,0.2,0.35,-0.017,0.001,1902,0,225.70000000000002,660885.2999999999,-10689.44513,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6820.0,86.4,87.4,0.98,0.001,383,0,0.25,0.35,-0.02,0.001,1220,0,160.3,660885.2999999999,-5783.494230000001,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6825.0,81.5,82.4,0.977,0.001,217,0,0.3,0.4,-0.023,0.001,1469,0,168.60000000000002,660885.2999999999,-8651.05708,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6830.0,76.5,77.4,0.974,0.002,491,0,0.3,0.45,-0.025,0.002,1067,0,311.59999999999997,660885.2999999999,-7960.07808,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6835.0,71.6,72.5,0.97,0.002,224,0,0.35,0.5,-0.029,0.002,1485,0,341.8,660885.2999999999,-17426.490380000003,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6840.0,66.6,67.5,0.965,0.002,311,0,0.45,0.55,-0.035,0.002,1992,0,460.59999999999997,660885.2999999999,-23230.71398,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6845.0,60.5,63.8,0.96,0.002,226,0,0.5,0.6,-0.039,0.002,1010,0,247.2,660885.2999999999,-10834.550720000001,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6850.0,56.8,57.7,0.954,0.003,1883,0,0.55,0.7,-0.046,0.003,2426,0,1292.7,660885.2999999999,-11256.047910000003,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6855.0,51.9,52.8,0.946,0.003,216,0,0.65,0.8,-0.054,0.003,1892,0,632.4,660885.2999999999,-34742.42412,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6860.0,47.0,47.9,0.934,0.004,524,0,0.8,0.95,-0.065,0.004,1835,0,943.6,660885.2999999999,-36234.93876,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6865.0,42.2,43.1,0.921,0.005,398,0,0.95,1.1,-0.078,0.005,1779,0,1088.5,660885.2999999999,-47712.099949999996,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6870.0,37.4,38.3,0.907,0.006,553,0,1.1,1.25,-0.093,0.006,2183,0,1641.6000000000001,660885.2999999999,-67577.74620000001,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6875.0,32.6,33.5,0.885,0.008,1051,0,1.4,1.5,-0.115,0.008,2935,0,3188.7999999999997,660885.2999999999,-104144.35488,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6880.0,28.0,28.9,0.856,0.009,953,0,1.75,1.85,-0.144,0.009,2804,0,3381.2999999999997,660885.2999999999,-115110.19160999998,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6885.0,23.5,24.3,0.818,0.011,1545,0,2.25,2.3,-0.181,0.011,99971,0,111667.59999999999,660885.2999999999,-7481132.895940001,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6890.0,19.1,19.9,0.772,0.014,1368,0,2.7,2.9,-0.227,0.014,90917,0,129199.0,660885.2999999999,-8662706.98594,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6895.0,15.0,15.8,0.705,0.017,1261,0,3.6,3.9,-0.294,0.017,12639,0,23630.000000000004,660885.2999999999,-1336533.0405400002,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6900.0,11.3,11.7,0.621,0.02,5071,0,4.9,5.1,-0.378,0.02,5427,0,20996.0,660885.2999999999,-49197.704800000036,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6905.0,8.1,8.3,0.519,0.022,3414,0,6.5,6.9,-0.48,0.022,3023,0,14161.399999999998,660885.2999999999,59438.013579999926,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6910.0,5.5,5.7,0.413,0.021,5864,0,9.0,9.3,-0.587,0.021,1977,0,16466.1,660885.2999999999,564025.42833,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6915.0,3.6,3.9,0.312,0.019,3955,0,12.0,12.4,-0.687,0.019,637,0,8724.8,660885.2999999999,435606.98118,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6920.0,2.2,2.3,0.218,0.016,105481,0,14.1,17.0,-0.782,0.016,532,0,169620.80000000002,660885.2999999999,11602808.811360002,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6925.0,1.35,1.55,0.151,0.013,95998,0,18.2,21.5,-0.849,0.013,401,0,125318.69999999998,660885.2999999999,8587217.53019,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6930.0,0.8,0.95,0.099,0.009,15644,0,22.5,25.8,-0.9,0.009,125,0,14192.099999999999,660885.2999999999,965097.27909,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6935.0,0.5,0.65,0.067,0.007,4619,0,27.3,30.5,-0.932,0.007,38,0,3259.8999999999996,660885.2999999999,221576.23593,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6940.0,0.35,0.45,0.047,0.005,2897,0,32.1,35.3,-0.952,0.005,81,0,1488.9999999999998,660885.2999999999,97289.8432,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6945.0,0.25,0.35,0.035,0.004,1784,0,37.0,40.3,-0.964,0.004,184,0,787.2,660885.2999999999,44222.655999999995,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6950.0,0.2,0.25,0.026,0.003,12466,0,43.1,44.0,-0.973,0.003,762,0,3968.4000000000005,660885.2999999999,242616.54648000002,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6955.0,0.1,0.2,0.018,0.002,2644,0,46.8,50.1,-0.982,0.002,78,0,544.4,660885.2999999999,35461.04228,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6960.0,0.05,0.15,0.012,0.001,1914,0,51.8,55.2,-0.987,0.001,26,0,194.00000000000003,660885.2999999999,13045.68352,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6965.0,0.05,0.1,0.009,0.001,1767,0,56.8,60.0,-0.99,0.001,34,0,180.10000000000002,660885.2999999999,11974.666070000001,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6970.0,0.05,0.1,0.006,0.001,1323,0,61.8,65.0,-0.993,0.001,38,0,136.1,660885.2999999999,8879.08015,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6975.0,0.05,0.1,0.006,0.001,7685,0,66.7,70.0,-0.994,0.001,12,0,769.7,660885.2999999999,53018.81867000001,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6980.0,0.05,0.1,0.005,0.001,4370,0,71.7,75.0,-0.994,0.001,3,0,437.3,660885.2999999999,30175.05293,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6985.0,0.05,0.1,0.005,0.0,7591,0,74.9,82.0,-0.994,0.0,6,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6990.0,0.05,0.15,0.005,0.0,1040,0,79.9,87.0,-0.995,0.0,16,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,6995.0,0.05,0.1,0.005,0.0,410,0,84.9,92.0,-0.995,0.0,132,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7000.0,0.05,0.1,0.004,0.0,4374,0,89.9,97.0,-0.995,0.0,166,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7005.0,0.05,0.1,0.002,0.0,1389,0,94.2,102.0,-0.997,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7010.0,0.05,0.1,0.002,0.0,618,0,99.2,107.0,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7015.0,0.05,0.1,0.002,0.0,5522,0,101.2,114.9,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7020.0,0.05,0.1,0.002,0.0,330,0,106.0,120.8,-0.997,0.0,9,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7025.0,0.05,0.1,0.002,0.0,14658,0,111.0,125.6,-0.997,0.0,4,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7030.0,0.05,0.1,0.002,0.0,573,0,116.0,129.3,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7035.0,0.05,0.15,0.002,0.0,1658,0,121.0,134.8,-0.997,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7040.0,0.05,0.1,0.002,0.0,511,0,126.2,139.1,-0.998,0.0,11,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7045.0,0.0,0.05,0.002,0.0,55,0,131.0,145.0,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7050.0,0.05,0.1,0.002,0.0,1350,0,136.2,150.3,-0.998,0.0,5,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7055.0,0.0,0.05,0.002,0.0,0,0,140.6,155.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7060.0,0.05,0.1,0.002,0.0,346,0,147.7,159.9,-0.998,0.0,3,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7065.0,0.0,0.05,0.002,0.0,0,0,142.9,170.9,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7070.0,0.05,0.2,0.002,0.0,156,0,149.3,175.9,-0.998,0.0,1,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7075.0,0.05,0.2,0.002,0.0,450,0,152.9,180.9,-0.998,0.0,3,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7080.0,0.05,0.2,0.002,0.0,35,0,159.3,185.9,-0.998,0.0,5,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7090.0,0.05,0.2,0.001,0.0,367,0,169.4,195.7,-0.998,0.0,1,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7100.0,0.05,0.2,0.001,0.0,1012,0,177.9,205.9,-0.998,0.0,2,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7110.0,0.0,0.05,0.001,0.0,0,0,187.7,215.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7120.0,0.0,0.05,0.001,0.0,2,0,197.7,225.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7125.0,0.05,0.2,0.001,0.0,216,0,204.5,230.9,-0.998,0.0,25,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7130.0,0.0,0.05,0.001,0.0,0,0,207.9,235.9,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7140.0,0.0,0.05,0.001,0.0,0,0,217.9,245.9,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7150.0,0.05,0.2,0.001,0.0,622,0,229.5,255.7,-0.998,0.0,25,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7175.0,0.05,0.15,0.001,0.0,85,0,254.5,280.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7200.0,0.05,0.25,0.001,0.0,3527,0,277.9,305.9,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7225.0,0.05,0.3,0.001,0.0,65,0,304.5,330.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7250.0,0.05,0.3,0.001,0.0,40,0,329.5,355.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7275.0,0.05,0.3,0.001,0.0,28,0,354.5,380.9,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7300.0,0.05,0.25,0.001,0.0,117,0,377.7,405.7,-0.999,0.0,102,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7325.0,0.05,0.25,0.001,0.0,2,0,404.5,430.8,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7350.0,0.05,0.25,0.001,0.0,0,0,429.5,455.6,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7375.0,0.05,0.25,0.001,0.0,1,0,454.5,480.9,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7400.0,0.05,0.25,0.001,0.0,72,0,477.9,505.9,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7500.0,0.05,0.25,0.001,0.0,271,0,579.4,605.8,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7600.0,0.05,0.2,0.0,0.0,28,0,679.4,705.8,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,7800.0,0.05,0.15,0.0,0.0,1,0,877.8,905.8,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,8000.0,0.05,0.15,0.0,0.0,1,0,1077.7,1105.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,8200.0,0.05,0.15,0.0,0.0,0,0,1277.5,1305.5,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,8400.0,0.05,0.2,0.0,0.0,0,0,1477.4,1505.4,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:17.000000000",6909.79,8600.0,0.05,0.2,0.0,0.0,11,0,1677.6,1705.6,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6610.0,294.7,298.6,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,382,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6615.0,289.9,293.6,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,2755,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6620.0,284.9,288.6,0.996,0.0,7,0,0.05,0.15,-0.003,0.0,1431,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6625.0,279.9,283.6,0.996,0.0,101,0,0.05,0.15,-0.003,0.0,2623,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6630.0,274.9,278.6,0.996,0.0,44,0,0.05,0.15,-0.003,0.0,340,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6635.0,269.9,273.6,0.996,0.0,1,0,0.05,0.15,-0.003,0.0,14778,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6640.0,265.0,268.6,0.996,0.0,20,0,0.05,0.15,-0.003,0.0,393,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6645.0,260.0,263.6,0.996,0.0,20,0,0.05,0.15,-0.003,0.0,191,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6650.0,256.2,257.2,0.996,0.0,346,0,0.05,0.15,-0.003,0.0,3294,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6655.0,250.0,253.5,0.996,0.0,1,0,0.05,0.15,-0.003,0.0,501,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6660.0,245.0,248.5,0.995,0.0,13,0,0.1,0.15,-0.004,0.0,582,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6665.0,240.0,243.5,0.994,0.0,2,0,0.1,0.2,-0.005,0.0,1529,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6670.0,234.8,238.5,0.994,0.0,19,0,0.1,0.2,-0.005,0.0,2321,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6675.0,229.8,233.5,0.994,0.0,9,0,0.1,0.2,-0.005,0.0,835,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6680.0,224.8,228.5,0.995,0.0,38,0,0.1,0.15,-0.005,0.0,402,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6685.0,220.0,223.5,0.994,0.0,4,0,0.1,0.2,-0.005,0.0,932,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6690.0,214.9,218.5,0.994,0.0,21,0,0.1,0.2,-0.005,0.0,630,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6695.0,210.0,213.5,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,735,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6700.0,206.2,207.2,0.994,0.0,395,0,0.1,0.2,-0.006,0.0,2290,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6705.0,200.0,203.5,0.994,0.0,20,0,0.1,0.2,-0.006,0.0,2748,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6710.0,195.1,198.5,0.994,0.0,31,0,0.1,0.2,-0.006,0.0,449,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6715.0,190.1,193.5,0.993,0.0,9,0,0.1,0.2,-0.006,0.0,3863,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6720.0,185.1,188.5,0.993,0.0,68,0,0.1,0.2,-0.006,0.0,720,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6725.0,180.1,183.5,0.993,0.0,94,0,0.1,0.2,-0.006,0.0,4809,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6730.0,175.1,178.5,0.993,0.0,33,0,0.1,0.2,-0.006,0.0,420,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6735.0,170.1,173.6,0.993,0.0,89,0,0.1,0.2,-0.007,0.0,14955,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6740.0,164.9,168.5,0.993,0.0,50,0,0.1,0.2,-0.007,0.0,650,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6745.0,159.9,163.5,0.992,0.0,63,0,0.1,0.2,-0.007,0.0,544,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6750.0,156.3,157.3,0.992,0.0,491,0,0.1,0.2,-0.007,0.0,2647,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6755.0,150.0,153.5,0.992,0.0,52,0,0.1,0.2,-0.007,0.0,601,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6760.0,145.1,148.5,0.992,0.0,88,0,0.1,0.2,-0.008,0.0,1473,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6765.0,140.1,143.5,0.992,0.0,71,0,0.1,0.2,-0.008,0.0,625,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6770.0,136.3,137.2,0.991,0.0,377,0,0.1,0.2,-0.008,0.0,870,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6775.0,130.2,133.5,0.99,0.0,106,0,0.15,0.2,-0.009,0.0,993,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6780.0,126.3,127.2,0.989,0.001,393,0,0.15,0.25,-0.011,0.001,617,0,101.0,660885.2999999999,-1547.79296,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6785.0,120.2,123.5,0.988,0.001,141,0,0.15,0.25,-0.011,0.001,954,0,109.50000000000001,660885.2999999999,-5617.65927,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6790.0,116.4,117.3,0.988,0.001,370,0,0.15,0.25,-0.011,0.001,726,0,109.60000000000001,660885.2999999999,-2459.88524,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6795.0,110.1,113.5,0.987,0.001,173,0,0.2,0.25,-0.013,0.001,697,0,87.00000000000001,660885.2999999999,-3620.7299600000006,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6800.0,106.3,107.3,0.986,0.001,1200,0,0.15,0.3,-0.013,0.001,1935,0,313.5,660885.2999999999,-5078.6956500000015,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6805.0,100.2,103.6,0.984,0.001,133,0,0.2,0.3,-0.015,0.001,581,0,71.39999999999999,660885.2999999999,-3095.58592,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6810.0,96.4,97.4,0.984,0.001,328,0,0.2,0.3,-0.016,0.001,2332,0,265.99999999999994,660885.2999999999,-13847.21916,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6815.0,91.4,92.4,0.982,0.001,355,0,0.2,0.35,-0.017,0.001,1902,0,225.70000000000002,660885.2999999999,-10689.44513,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6820.0,86.4,87.4,0.98,0.001,383,0,0.25,0.35,-0.02,0.001,1220,0,160.3,660885.2999999999,-5783.494230000001,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6825.0,81.5,82.4,0.977,0.001,217,0,0.3,0.4,-0.023,0.001,1469,0,168.60000000000002,660885.2999999999,-8651.05708,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6830.0,76.5,77.4,0.974,0.002,491,0,0.3,0.45,-0.025,0.002,1067,0,311.59999999999997,660885.2999999999,-7960.07808,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6835.0,71.6,72.5,0.97,0.002,224,0,0.35,0.5,-0.029,0.002,1485,0,341.8,660885.2999999999,-17426.490380000003,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6840.0,66.6,67.5,0.965,0.002,311,0,0.45,0.55,-0.035,0.002,1992,0,460.59999999999997,660885.2999999999,-23230.71398,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6845.0,60.5,63.8,0.96,0.002,226,0,0.5,0.6,-0.039,0.002,1010,0,247.2,660885.2999999999,-10834.550720000001,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6850.0,56.8,57.7,0.954,0.003,1883,0,0.55,0.7,-0.046,0.003,2426,0,1292.7,660885.2999999999,-11256.047910000003,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6855.0,51.9,52.8,0.946,0.003,216,0,0.65,0.8,-0.054,0.003,1892,0,632.4,660885.2999999999,-34742.42412,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6860.0,47.0,47.9,0.934,0.004,524,0,0.8,0.95,-0.065,0.004,1835,0,943.6,660885.2999999999,-36234.93876,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6865.0,42.2,43.1,0.921,0.005,398,0,0.95,1.1,-0.078,0.005,1779,0,1088.5,660885.2999999999,-47712.099949999996,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6870.0,37.4,38.3,0.907,0.006,553,0,1.1,1.25,-0.093,0.006,2183,0,1641.6000000000001,660885.2999999999,-67577.74620000001,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6875.0,32.6,33.5,0.885,0.008,1051,0,1.4,1.5,-0.115,0.008,2935,0,3188.7999999999997,660885.2999999999,-104144.35488,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6880.0,28.0,28.9,0.856,0.009,953,0,1.75,1.85,-0.144,0.009,2804,0,3381.2999999999997,660885.2999999999,-115110.19160999998,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6885.0,23.5,24.3,0.818,0.011,1545,0,2.25,2.3,-0.181,0.011,99971,0,111667.59999999999,660885.2999999999,-7481132.895940001,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6890.0,19.1,19.9,0.772,0.014,1368,0,2.7,2.9,-0.227,0.014,90917,0,129199.0,660885.2999999999,-8662706.98594,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6895.0,15.0,15.8,0.705,0.017,1261,0,3.6,3.9,-0.294,0.017,12639,0,23630.000000000004,660885.2999999999,-1336533.0405400002,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6900.0,11.3,11.7,0.621,0.02,5071,0,4.9,5.1,-0.378,0.02,5427,0,20996.0,660885.2999999999,-49197.704800000036,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6905.0,8.1,8.3,0.519,0.022,3414,0,6.5,6.9,-0.48,0.022,3023,0,14161.399999999998,660885.2999999999,59438.013579999926,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6910.0,5.5,5.7,0.413,0.021,5864,0,9.0,9.3,-0.587,0.021,1977,0,16466.1,660885.2999999999,564025.42833,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6915.0,3.6,3.9,0.312,0.019,3955,0,12.0,12.4,-0.687,0.019,637,0,8724.8,660885.2999999999,435606.98118,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6920.0,2.2,2.3,0.218,0.016,105481,0,14.1,17.0,-0.782,0.016,532,0,169620.80000000002,660885.2999999999,11602808.811360002,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6925.0,1.35,1.55,0.151,0.013,95998,0,18.2,21.5,-0.849,0.013,401,0,125318.69999999998,660885.2999999999,8587217.53019,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6930.0,0.8,0.95,0.099,0.009,15644,0,22.5,25.8,-0.9,0.009,125,0,14192.099999999999,660885.2999999999,965097.27909,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6935.0,0.5,0.65,0.067,0.007,4619,0,27.3,30.5,-0.932,0.007,38,0,3259.8999999999996,660885.2999999999,221576.23593,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6940.0,0.35,0.45,0.047,0.005,2897,0,32.1,35.3,-0.952,0.005,81,0,1488.9999999999998,660885.2999999999,97289.8432,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6945.0,0.25,0.35,0.035,0.004,1784,0,37.0,40.3,-0.964,0.004,184,0,787.2,660885.2999999999,44222.655999999995,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6950.0,0.2,0.25,0.026,0.003,12466,0,43.1,44.0,-0.973,0.003,762,0,3968.4000000000005,660885.2999999999,242616.54648000002,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6955.0,0.1,0.2,0.018,0.002,2644,0,46.8,50.1,-0.982,0.002,78,0,544.4,660885.2999999999,35461.04228,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6960.0,0.05,0.15,0.012,0.001,1914,0,51.8,55.2,-0.987,0.001,26,0,194.00000000000003,660885.2999999999,13045.68352,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6965.0,0.05,0.1,0.009,0.001,1767,0,56.8,60.0,-0.99,0.001,34,0,180.10000000000002,660885.2999999999,11974.666070000001,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6970.0,0.05,0.1,0.006,0.001,1323,0,61.8,65.0,-0.993,0.001,38,0,136.1,660885.2999999999,8879.08015,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6975.0,0.05,0.1,0.006,0.001,7685,0,66.7,70.0,-0.994,0.001,12,0,769.7,660885.2999999999,53018.81867000001,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6980.0,0.05,0.1,0.005,0.001,4370,0,71.7,75.0,-0.994,0.001,3,0,437.3,660885.2999999999,30175.05293,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6985.0,0.05,0.1,0.005,0.0,7591,0,74.9,82.0,-0.994,0.0,6,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6990.0,0.05,0.15,0.005,0.0,1040,0,79.9,87.0,-0.995,0.0,16,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,6995.0,0.05,0.1,0.005,0.0,410,0,84.9,92.0,-0.995,0.0,132,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7000.0,0.05,0.1,0.004,0.0,4374,0,89.9,97.0,-0.995,0.0,166,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7005.0,0.05,0.1,0.002,0.0,1389,0,94.2,102.0,-0.997,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7010.0,0.05,0.1,0.002,0.0,618,0,99.2,107.0,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7015.0,0.05,0.1,0.002,0.0,5522,0,101.2,114.9,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7020.0,0.05,0.1,0.002,0.0,330,0,106.0,120.8,-0.997,0.0,9,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7025.0,0.05,0.1,0.002,0.0,14658,0,111.0,125.6,-0.997,0.0,4,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7030.0,0.05,0.1,0.002,0.0,573,0,116.0,129.3,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7035.0,0.05,0.15,0.002,0.0,1658,0,121.0,134.8,-0.997,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7040.0,0.05,0.1,0.002,0.0,511,0,126.2,139.1,-0.998,0.0,11,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7045.0,0.0,0.05,0.002,0.0,55,0,131.0,145.0,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7050.0,0.05,0.1,0.002,0.0,1350,0,136.2,150.3,-0.998,0.0,5,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7055.0,0.0,0.05,0.002,0.0,0,0,140.6,155.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7060.0,0.05,0.1,0.002,0.0,346,0,147.7,159.9,-0.998,0.0,3,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7065.0,0.0,0.05,0.002,0.0,0,0,142.9,170.9,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7070.0,0.05,0.2,0.002,0.0,156,0,149.3,175.9,-0.998,0.0,1,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7075.0,0.05,0.2,0.002,0.0,450,0,152.9,180.9,-0.998,0.0,3,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7080.0,0.05,0.2,0.002,0.0,35,0,159.3,185.9,-0.998,0.0,5,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7090.0,0.05,0.2,0.001,0.0,367,0,169.4,195.7,-0.998,0.0,1,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7100.0,0.05,0.2,0.001,0.0,1012,0,177.9,205.9,-0.998,0.0,2,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7110.0,0.0,0.05,0.001,0.0,0,0,187.7,215.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7120.0,0.0,0.05,0.001,0.0,2,0,197.7,225.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7125.0,0.05,0.2,0.001,0.0,216,0,204.5,230.9,-0.998,0.0,25,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7130.0,0.0,0.05,0.001,0.0,0,0,207.9,235.9,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7140.0,0.0,0.05,0.001,0.0,0,0,217.9,245.9,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7150.0,0.05,0.2,0.001,0.0,622,0,229.5,255.7,-0.998,0.0,25,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7175.0,0.05,0.15,0.001,0.0,85,0,254.5,280.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7200.0,0.05,0.25,0.001,0.0,3527,0,277.9,305.9,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7225.0,0.05,0.3,0.001,0.0,65,0,304.5,330.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7250.0,0.05,0.3,0.001,0.0,40,0,329.5,355.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7275.0,0.05,0.3,0.001,0.0,28,0,354.5,380.9,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7300.0,0.05,0.25,0.001,0.0,117,0,377.7,405.7,-0.999,0.0,102,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7325.0,0.05,0.25,0.001,0.0,2,0,404.5,430.8,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7350.0,0.05,0.25,0.001,0.0,0,0,429.5,455.6,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7375.0,0.05,0.25,0.001,0.0,1,0,454.5,480.9,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7400.0,0.05,0.25,0.001,0.0,72,0,477.9,505.9,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7500.0,0.05,0.25,0.001,0.0,271,0,579.4,605.8,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7600.0,0.05,0.2,0.0,0.0,28,0,679.4,705.8,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,7800.0,0.05,0.15,0.0,0.0,1,0,877.8,905.8,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,8000.0,0.05,0.15,0.0,0.0,1,0,1077.7,1105.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,8200.0,0.05,0.15,0.0,0.0,0,0,1277.5,1305.5,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,8400.0,0.05,0.2,0.0,0.0,0,0,1477.4,1505.4,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:29.000000000",6909.79,8600.0,0.05,0.2,0.0,0.0,11,0,1677.6,1705.6,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6610.0,294.7,298.6,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,382,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6615.0,289.9,293.6,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,2755,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6620.0,284.9,288.6,0.996,0.0,7,0,0.05,0.15,-0.003,0.0,1431,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6625.0,279.9,283.6,0.996,0.0,101,0,0.05,0.15,-0.003,0.0,2623,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6630.0,274.9,278.6,0.996,0.0,44,0,0.05,0.15,-0.003,0.0,340,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6635.0,269.9,273.6,0.996,0.0,1,0,0.05,0.15,-0.003,0.0,14778,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6640.0,265.0,268.6,0.996,0.0,20,0,0.05,0.15,-0.003,0.0,393,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6645.0,260.0,263.6,0.996,0.0,20,0,0.05,0.15,-0.003,0.0,191,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6650.0,256.2,257.2,0.996,0.0,346,0,0.05,0.15,-0.003,0.0,3294,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6655.0,250.0,253.5,0.996,0.0,1,0,0.05,0.15,-0.003,0.0,501,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6660.0,245.0,248.5,0.995,0.0,13,0,0.1,0.15,-0.004,0.0,582,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6665.0,240.0,243.5,0.994,0.0,2,0,0.1,0.2,-0.005,0.0,1529,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6670.0,234.8,238.5,0.994,0.0,19,0,0.1,0.2,-0.005,0.0,2321,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6675.0,229.8,233.5,0.994,0.0,9,0,0.1,0.2,-0.005,0.0,835,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6680.0,224.8,228.5,0.995,0.0,38,0,0.1,0.15,-0.005,0.0,402,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6685.0,220.0,223.5,0.994,0.0,4,0,0.1,0.2,-0.005,0.0,932,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6690.0,214.9,218.5,0.994,0.0,21,0,0.1,0.2,-0.005,0.0,630,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6695.0,210.0,213.5,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,735,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6700.0,206.2,207.2,0.994,0.0,395,0,0.1,0.2,-0.006,0.0,2290,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6705.0,200.0,203.5,0.994,0.0,20,0,0.1,0.2,-0.006,0.0,2748,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6710.0,195.1,198.5,0.994,0.0,31,0,0.1,0.2,-0.006,0.0,449,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6715.0,190.1,193.5,0.993,0.0,9,0,0.1,0.2,-0.006,0.0,3863,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6720.0,185.1,188.5,0.993,0.0,68,0,0.1,0.2,-0.006,0.0,720,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6725.0,180.1,183.5,0.993,0.0,94,0,0.1,0.2,-0.006,0.0,4809,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6730.0,175.1,178.5,0.993,0.0,33,0,0.1,0.2,-0.006,0.0,420,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6735.0,170.1,173.6,0.993,0.0,89,0,0.1,0.2,-0.007,0.0,14955,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6740.0,164.9,168.5,0.993,0.0,50,0,0.1,0.2,-0.007,0.0,650,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6745.0,159.9,163.5,0.992,0.0,63,0,0.1,0.2,-0.007,0.0,544,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6750.0,156.3,157.3,0.992,0.0,491,0,0.1,0.2,-0.007,0.0,2647,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6755.0,150.0,153.5,0.992,0.0,52,0,0.1,0.2,-0.007,0.0,601,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6760.0,145.1,148.5,0.992,0.0,88,0,0.1,0.2,-0.008,0.0,1473,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6765.0,140.1,143.5,0.992,0.0,71,0,0.1,0.2,-0.008,0.0,625,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6770.0,136.3,137.2,0.991,0.0,377,0,0.1,0.2,-0.008,0.0,870,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6775.0,130.2,133.5,0.99,0.0,106,0,0.15,0.2,-0.009,0.0,993,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6780.0,126.3,127.2,0.989,0.001,393,0,0.15,0.25,-0.011,0.001,617,0,101.0,660885.2999999999,-1547.79296,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6785.0,120.2,123.5,0.988,0.001,141,0,0.15,0.25,-0.011,0.001,954,0,109.50000000000001,660885.2999999999,-5617.65927,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6790.0,116.4,117.3,0.988,0.001,370,0,0.15,0.25,-0.011,0.001,726,0,109.60000000000001,660885.2999999999,-2459.88524,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6795.0,110.1,113.5,0.987,0.001,173,0,0.2,0.25,-0.013,0.001,697,0,87.00000000000001,660885.2999999999,-3620.7299600000006,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6800.0,106.3,107.3,0.986,0.001,1200,0,0.15,0.3,-0.013,0.001,1935,0,313.5,660885.2999999999,-5078.6956500000015,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6805.0,100.2,103.6,0.984,0.001,133,0,0.2,0.3,-0.015,0.001,581,0,71.39999999999999,660885.2999999999,-3095.58592,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6810.0,96.4,97.4,0.984,0.001,328,0,0.2,0.3,-0.016,0.001,2332,0,265.99999999999994,660885.2999999999,-13847.21916,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6815.0,91.4,92.4,0.982,0.001,355,0,0.2,0.35,-0.017,0.001,1902,0,225.70000000000002,660885.2999999999,-10689.44513,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6820.0,86.4,87.4,0.98,0.001,383,0,0.25,0.35,-0.02,0.001,1220,0,160.3,660885.2999999999,-5783.494230000001,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6825.0,81.5,82.4,0.977,0.001,217,0,0.3,0.4,-0.023,0.001,1469,0,168.60000000000002,660885.2999999999,-8651.05708,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6830.0,76.5,77.4,0.974,0.002,491,0,0.3,0.45,-0.025,0.002,1067,0,311.59999999999997,660885.2999999999,-7960.07808,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6835.0,71.6,72.5,0.97,0.002,224,0,0.35,0.5,-0.029,0.002,1485,0,341.8,660885.2999999999,-17426.490380000003,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6840.0,66.6,67.5,0.965,0.002,311,0,0.45,0.55,-0.035,0.002,1992,0,460.59999999999997,660885.2999999999,-23230.71398,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6845.0,60.5,63.8,0.96,0.002,226,0,0.5,0.6,-0.039,0.002,1010,0,247.2,660885.2999999999,-10834.550720000001,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6850.0,56.8,57.7,0.954,0.003,1883,0,0.55,0.7,-0.046,0.003,2426,0,1292.7,660885.2999999999,-11256.047910000003,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6855.0,51.9,52.8,0.946,0.003,216,0,0.65,0.8,-0.054,0.003,1892,0,632.4,660885.2999999999,-34742.42412,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6860.0,47.0,47.9,0.934,0.004,524,0,0.8,0.95,-0.065,0.004,1835,0,943.6,660885.2999999999,-36234.93876,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6865.0,42.2,43.1,0.921,0.005,398,0,0.95,1.1,-0.078,0.005,1779,0,1088.5,660885.2999999999,-47712.099949999996,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6870.0,37.4,38.3,0.907,0.006,553,0,1.1,1.25,-0.093,0.006,2183,0,1641.6000000000001,660885.2999999999,-67577.74620000001,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6875.0,32.6,33.5,0.885,0.008,1051,0,1.4,1.5,-0.115,0.008,2935,0,3188.7999999999997,660885.2999999999,-104144.35488,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6880.0,28.0,28.9,0.856,0.009,953,0,1.75,1.85,-0.144,0.009,2804,0,3381.2999999999997,660885.2999999999,-115110.19160999998,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6885.0,23.5,24.3,0.818,0.011,1545,0,2.25,2.3,-0.181,0.011,99971,0,111667.59999999999,660885.2999999999,-7481132.895940001,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6890.0,19.1,19.9,0.772,0.014,1368,0,2.7,2.9,-0.227,0.014,90917,0,129199.0,660885.2999999999,-8662706.98594,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6895.0,15.0,15.8,0.705,0.017,1261,0,3.6,3.9,-0.294,0.017,12639,0,23630.000000000004,660885.2999999999,-1336533.0405400002,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6900.0,11.3,11.7,0.621,0.02,5071,0,4.9,5.1,-0.378,0.02,5427,0,20996.0,660885.2999999999,-49197.704800000036,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6905.0,8.1,8.3,0.519,0.022,3414,0,6.5,6.9,-0.48,0.022,3023,0,14161.399999999998,660885.2999999999,59438.013579999926,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6910.0,5.5,5.7,0.413,0.021,5864,0,9.0,9.3,-0.587,0.021,1977,0,16466.1,660885.2999999999,564025.42833,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6915.0,3.6,3.9,0.312,0.019,3955,0,12.0,12.4,-0.687,0.019,637,0,8724.8,660885.2999999999,435606.98118,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6920.0,2.2,2.3,0.218,0.016,105481,0,14.1,17.0,-0.782,0.016,532,0,169620.80000000002,660885.2999999999,11602808.811360002,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6925.0,1.35,1.55,0.151,0.013,95998,0,18.2,21.5,-0.849,0.013,401,0,125318.69999999998,660885.2999999999,8587217.53019,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6930.0,0.8,0.95,0.099,0.009,15644,0,22.5,25.8,-0.9,0.009,125,0,14192.099999999999,660885.2999999999,965097.27909,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6935.0,0.5,0.65,0.067,0.007,4619,0,27.3,30.5,-0.932,0.007,38,0,3259.8999999999996,660885.2999999999,221576.23593,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6940.0,0.35,0.45,0.047,0.005,2897,0,32.1,35.3,-0.952,0.005,81,0,1488.9999999999998,660885.2999999999,97289.8432,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6945.0,0.25,0.35,0.035,0.004,1784,0,37.0,40.3,-0.964,0.004,184,0,787.2,660885.2999999999,44222.655999999995,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6950.0,0.2,0.25,0.026,0.003,12466,0,43.1,44.0,-0.973,0.003,762,0,3968.4000000000005,660885.2999999999,242616.54648000002,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6955.0,0.1,0.2,0.018,0.002,2644,0,46.8,50.1,-0.982,0.002,78,0,544.4,660885.2999999999,35461.04228,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6960.0,0.05,0.15,0.012,0.001,1914,0,51.8,55.2,-0.987,0.001,26,0,194.00000000000003,660885.2999999999,13045.68352,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6965.0,0.05,0.1,0.009,0.001,1767,0,56.8,60.0,-0.99,0.001,34,0,180.10000000000002,660885.2999999999,11974.666070000001,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6970.0,0.05,0.1,0.006,0.001,1323,0,61.8,65.0,-0.993,0.001,38,0,136.1,660885.2999999999,8879.08015,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6975.0,0.05,0.1,0.006,0.001,7685,0,66.7,70.0,-0.994,0.001,12,0,769.7,660885.2999999999,53018.81867000001,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6980.0,0.05,0.1,0.005,0.001,4370,0,71.7,75.0,-0.994,0.001,3,0,437.3,660885.2999999999,30175.05293,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6985.0,0.05,0.1,0.005,0.0,7591,0,74.9,82.0,-0.994,0.0,6,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6990.0,0.05,0.15,0.005,0.0,1040,0,79.9,87.0,-0.995,0.0,16,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,6995.0,0.05,0.1,0.005,0.0,410,0,84.9,92.0,-0.995,0.0,132,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7000.0,0.05,0.1,0.004,0.0,4374,0,89.9,97.0,-0.995,0.0,166,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7005.0,0.05,0.1,0.002,0.0,1389,0,94.2,102.0,-0.997,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7010.0,0.05,0.1,0.002,0.0,618,0,99.2,107.0,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7015.0,0.05,0.1,0.002,0.0,5522,0,101.2,114.9,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7020.0,0.05,0.1,0.002,0.0,330,0,106.0,120.8,-0.997,0.0,9,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7025.0,0.05,0.1,0.002,0.0,14658,0,111.0,125.6,-0.997,0.0,4,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7030.0,0.05,0.1,0.002,0.0,573,0,116.0,129.3,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7035.0,0.05,0.15,0.002,0.0,1658,0,121.0,134.8,-0.997,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7040.0,0.05,0.1,0.002,0.0,511,0,126.2,139.1,-0.998,0.0,11,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7045.0,0.0,0.05,0.002,0.0,55,0,131.0,145.0,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7050.0,0.05,0.1,0.002,0.0,1350,0,136.2,150.3,-0.998,0.0,5,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7055.0,0.0,0.05,0.002,0.0,0,0,140.6,155.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7060.0,0.05,0.1,0.002,0.0,346,0,147.7,159.9,-0.998,0.0,3,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7065.0,0.0,0.05,0.002,0.0,0,0,142.9,170.9,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7070.0,0.05,0.2,0.002,0.0,156,0,149.3,175.9,-0.998,0.0,1,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7075.0,0.05,0.2,0.002,0.0,450,0,152.9,180.9,-0.998,0.0,3,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7080.0,0.05,0.2,0.002,0.0,35,0,159.3,185.9,-0.998,0.0,5,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7090.0,0.05,0.2,0.001,0.0,367,0,169.4,195.7,-0.998,0.0,1,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7100.0,0.05,0.2,0.001,0.0,1012,0,177.9,205.9,-0.998,0.0,2,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7110.0,0.0,0.05,0.001,0.0,0,0,187.7,215.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7120.0,0.0,0.05,0.001,0.0,2,0,197.7,225.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7125.0,0.05,0.2,0.001,0.0,216,0,204.5,230.9,-0.998,0.0,25,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7130.0,0.0,0.05,0.001,0.0,0,0,207.9,235.9,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7140.0,0.0,0.05,0.001,0.0,0,0,217.9,245.9,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7150.0,0.05,0.2,0.001,0.0,622,0,229.5,255.7,-0.998,0.0,25,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7175.0,0.05,0.15,0.001,0.0,85,0,254.5,280.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7200.0,0.05,0.25,0.001,0.0,3527,0,277.9,305.9,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7225.0,0.05,0.3,0.001,0.0,65,0,304.5,330.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7250.0,0.05,0.3,0.001,0.0,40,0,329.5,355.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7275.0,0.05,0.3,0.001,0.0,28,0,354.5,380.9,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7300.0,0.05,0.25,0.001,0.0,117,0,377.7,405.7,-0.999,0.0,102,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7325.0,0.05,0.25,0.001,0.0,2,0,404.5,430.8,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7350.0,0.05,0.25,0.001,0.0,0,0,429.5,455.6,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7375.0,0.05,0.25,0.001,0.0,1,0,454.5,480.9,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7400.0,0.05,0.25,0.001,0.0,72,0,477.9,505.9,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7500.0,0.05,0.25,0.001,0.0,271,0,579.4,605.8,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7600.0,0.05,0.2,0.0,0.0,28,0,679.4,705.8,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,7800.0,0.05,0.15,0.0,0.0,1,0,877.8,905.8,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,8000.0,0.05,0.15,0.0,0.0,1,0,1077.7,1105.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,8200.0,0.05,0.15,0.0,0.0,0,0,1277.5,1305.5,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,8400.0,0.05,0.2,0.0,0.0,0,0,1477.4,1505.4,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:41.000000000",6909.79,8600.0,0.05,0.2,0.0,0.0,11,0,1677.6,1705.6,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6610.0,294.7,298.6,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,382,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6615.0,289.9,293.6,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,2755,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6620.0,284.9,288.6,0.996,0.0,7,0,0.05,0.15,-0.003,0.0,1431,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6625.0,279.9,283.6,0.996,0.0,101,0,0.05,0.15,-0.003,0.0,2623,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6630.0,274.9,278.6,0.996,0.0,44,0,0.05,0.15,-0.003,0.0,340,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6635.0,269.9,273.6,0.996,0.0,1,0,0.05,0.15,-0.003,0.0,14778,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6640.0,265.0,268.6,0.996,0.0,20,0,0.05,0.15,-0.003,0.0,393,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6645.0,260.0,263.6,0.996,0.0,20,0,0.05,0.15,-0.003,0.0,191,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6650.0,256.2,257.2,0.996,0.0,346,0,0.05,0.15,-0.003,0.0,3294,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6655.0,250.0,253.5,0.996,0.0,1,0,0.05,0.15,-0.003,0.0,501,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6660.0,245.0,248.5,0.995,0.0,13,0,0.1,0.15,-0.004,0.0,582,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6665.0,240.0,243.5,0.994,0.0,2,0,0.1,0.2,-0.005,0.0,1529,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6670.0,234.8,238.5,0.994,0.0,19,0,0.1,0.2,-0.005,0.0,2321,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6675.0,229.8,233.5,0.994,0.0,9,0,0.1,0.2,-0.005,0.0,835,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6680.0,224.8,228.5,0.995,0.0,38,0,0.1,0.15,-0.005,0.0,402,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6685.0,220.0,223.5,0.994,0.0,4,0,0.1,0.2,-0.005,0.0,932,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6690.0,214.9,218.5,0.994,0.0,21,0,0.1,0.2,-0.005,0.0,630,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6695.0,210.0,213.5,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,735,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6700.0,206.2,207.2,0.994,0.0,395,0,0.1,0.2,-0.006,0.0,2290,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6705.0,200.0,203.5,0.994,0.0,20,0,0.1,0.2,-0.006,0.0,2748,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6710.0,195.1,198.5,0.994,0.0,31,0,0.1,0.2,-0.006,0.0,449,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6715.0,190.1,193.5,0.993,0.0,9,0,0.1,0.2,-0.006,0.0,3863,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6720.0,185.1,188.5,0.993,0.0,68,0,0.1,0.2,-0.006,0.0,720,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6725.0,180.1,183.5,0.993,0.0,94,0,0.1,0.2,-0.006,0.0,4809,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6730.0,175.1,178.5,0.993,0.0,33,0,0.1,0.2,-0.006,0.0,420,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6735.0,170.1,173.6,0.993,0.0,89,0,0.1,0.2,-0.007,0.0,14955,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6740.0,164.9,168.5,0.993,0.0,50,0,0.1,0.2,-0.007,0.0,650,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6745.0,159.9,163.5,0.992,0.0,63,0,0.1,0.2,-0.007,0.0,544,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6750.0,156.3,157.3,0.992,0.0,491,0,0.1,0.2,-0.007,0.0,2647,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6755.0,150.0,153.5,0.992,0.0,52,0,0.1,0.2,-0.007,0.0,601,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6760.0,145.1,148.5,0.992,0.0,88,0,0.1,0.2,-0.008,0.0,1473,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6765.0,140.1,143.5,0.992,0.0,71,0,0.1,0.2,-0.008,0.0,625,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6770.0,136.3,137.2,0.991,0.0,377,0,0.1,0.2,-0.008,0.0,870,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6775.0,130.2,133.5,0.99,0.0,106,0,0.15,0.2,-0.009,0.0,993,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6780.0,126.3,127.2,0.989,0.001,393,0,0.15,0.25,-0.011,0.001,617,0,101.0,660885.2999999999,-1547.79296,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6785.0,120.2,123.5,0.988,0.001,141,0,0.15,0.25,-0.011,0.001,954,0,109.50000000000001,660885.2999999999,-5617.65927,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6790.0,116.4,117.3,0.988,0.001,370,0,0.15,0.25,-0.011,0.001,726,0,109.60000000000001,660885.2999999999,-2459.88524,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6795.0,110.1,113.5,0.987,0.001,173,0,0.2,0.25,-0.013,0.001,697,0,87.00000000000001,660885.2999999999,-3620.7299600000006,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6800.0,106.3,107.3,0.986,0.001,1200,0,0.15,0.3,-0.013,0.001,1935,0,313.5,660885.2999999999,-5078.6956500000015,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6805.0,100.2,103.6,0.984,0.001,133,0,0.2,0.3,-0.015,0.001,581,0,71.39999999999999,660885.2999999999,-3095.58592,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6810.0,96.4,97.4,0.984,0.001,328,0,0.2,0.3,-0.016,0.001,2332,0,265.99999999999994,660885.2999999999,-13847.21916,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6815.0,91.4,92.4,0.982,0.001,355,0,0.2,0.35,-0.017,0.001,1902,0,225.70000000000002,660885.2999999999,-10689.44513,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6820.0,86.4,87.4,0.98,0.001,383,0,0.25,0.35,-0.02,0.001,1220,0,160.3,660885.2999999999,-5783.494230000001,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6825.0,81.5,82.4,0.977,0.001,217,0,0.3,0.4,-0.023,0.001,1469,0,168.60000000000002,660885.2999999999,-8651.05708,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6830.0,76.5,77.4,0.974,0.002,491,0,0.3,0.45,-0.025,0.002,1067,0,311.59999999999997,660885.2999999999,-7960.07808,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6835.0,71.6,72.5,0.97,0.002,224,0,0.35,0.5,-0.029,0.002,1485,0,341.8,660885.2999999999,-17426.490380000003,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6840.0,66.6,67.5,0.965,0.002,311,0,0.45,0.55,-0.035,0.002,1992,0,460.59999999999997,660885.2999999999,-23230.71398,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6845.0,60.5,63.8,0.96,0.002,226,0,0.5,0.6,-0.039,0.002,1010,0,247.2,660885.2999999999,-10834.550720000001,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6850.0,56.8,57.7,0.954,0.003,1883,0,0.55,0.7,-0.046,0.003,2426,0,1292.7,660885.2999999999,-11256.047910000003,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6855.0,51.9,52.8,0.946,0.003,216,0,0.65,0.8,-0.054,0.003,1892,0,632.4,660885.2999999999,-34742.42412,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6860.0,47.0,47.9,0.934,0.004,524,0,0.8,0.95,-0.065,0.004,1835,0,943.6,660885.2999999999,-36234.93876,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6865.0,42.2,43.1,0.921,0.005,398,0,0.95,1.1,-0.078,0.005,1779,0,1088.5,660885.2999999999,-47712.099949999996,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6870.0,37.4,38.3,0.907,0.006,553,0,1.1,1.25,-0.093,0.006,2183,0,1641.6000000000001,660885.2999999999,-67577.74620000001,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6875.0,32.6,33.5,0.885,0.008,1051,0,1.4,1.5,-0.115,0.008,2935,0,3188.7999999999997,660885.2999999999,-104144.35488,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6880.0,28.0,28.9,0.856,0.009,953,0,1.75,1.85,-0.144,0.009,2804,0,3381.2999999999997,660885.2999999999,-115110.19160999998,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6885.0,23.5,24.3,0.818,0.011,1545,0,2.25,2.3,-0.181,0.011,99971,0,111667.59999999999,660885.2999999999,-7481132.895940001,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6890.0,19.1,19.9,0.772,0.014,1368,0,2.7,2.9,-0.227,0.014,90917,0,129199.0,660885.2999999999,-8662706.98594,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6895.0,15.0,15.8,0.705,0.017,1261,0,3.6,3.9,-0.294,0.017,12639,0,23630.000000000004,660885.2999999999,-1336533.0405400002,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6900.0,11.3,11.7,0.621,0.02,5071,0,4.9,5.1,-0.378,0.02,5427,0,20996.0,660885.2999999999,-49197.704800000036,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6905.0,8.1,8.3,0.519,0.022,3414,0,6.5,6.9,-0.48,0.022,3023,0,14161.399999999998,660885.2999999999,59438.013579999926,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6910.0,5.5,5.7,0.413,0.021,5864,0,9.0,9.3,-0.587,0.021,1977,0,16466.1,660885.2999999999,564025.42833,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6915.0,3.6,3.9,0.312,0.019,3955,0,12.0,12.4,-0.687,0.019,637,0,8724.8,660885.2999999999,435606.98118,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6920.0,2.2,2.3,0.218,0.016,105481,0,14.1,17.0,-0.782,0.016,532,0,169620.80000000002,660885.2999999999,11602808.811360002,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6925.0,1.35,1.55,0.151,0.013,95998,0,18.2,21.5,-0.849,0.013,401,0,125318.69999999998,660885.2999999999,8587217.53019,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6930.0,0.8,0.95,0.099,0.009,15644,0,22.5,25.8,-0.9,0.009,125,0,14192.099999999999,660885.2999999999,965097.27909,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6935.0,0.5,0.65,0.067,0.007,4619,0,27.3,30.5,-0.932,0.007,38,0,3259.8999999999996,660885.2999999999,221576.23593,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6940.0,0.35,0.45,0.047,0.005,2897,0,32.1,35.3,-0.952,0.005,81,0,1488.9999999999998,660885.2999999999,97289.8432,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6945.0,0.25,0.35,0.035,0.004,1784,0,37.0,40.3,-0.964,0.004,184,0,787.2,660885.2999999999,44222.655999999995,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6950.0,0.2,0.25,0.026,0.003,12466,0,43.1,44.0,-0.973,0.003,762,0,3968.4000000000005,660885.2999999999,242616.54648000002,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6955.0,0.1,0.2,0.018,0.002,2644,0,46.8,50.1,-0.982,0.002,78,0,544.4,660885.2999999999,35461.04228,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6960.0,0.05,0.15,0.012,0.001,1914,0,51.8,55.2,-0.987,0.001,26,0,194.00000000000003,660885.2999999999,13045.68352,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6965.0,0.05,0.1,0.009,0.001,1767,0,56.8,60.0,-0.99,0.001,34,0,180.10000000000002,660885.2999999999,11974.666070000001,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6970.0,0.05,0.1,0.006,0.001,1323,0,61.8,65.0,-0.993,0.001,38,0,136.1,660885.2999999999,8879.08015,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6975.0,0.05,0.1,0.006,0.001,7685,0,66.7,70.0,-0.994,0.001,12,0,769.7,660885.2999999999,53018.81867000001,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6980.0,0.05,0.1,0.005,0.001,4370,0,71.7,75.0,-0.994,0.001,3,0,437.3,660885.2999999999,30175.05293,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6985.0,0.05,0.1,0.005,0.0,7591,0,74.9,82.0,-0.994,0.0,6,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6990.0,0.05,0.15,0.005,0.0,1040,0,79.9,87.0,-0.995,0.0,16,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,6995.0,0.05,0.1,0.005,0.0,410,0,84.9,92.0,-0.995,0.0,132,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7000.0,0.05,0.1,0.004,0.0,4374,0,89.9,97.0,-0.995,0.0,166,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7005.0,0.05,0.1,0.002,0.0,1389,0,94.2,102.0,-0.997,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7010.0,0.05,0.1,0.002,0.0,618,0,99.2,107.0,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7015.0,0.05,0.1,0.002,0.0,5522,0,101.2,114.9,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7020.0,0.05,0.1,0.002,0.0,330,0,106.0,120.8,-0.997,0.0,9,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7025.0,0.05,0.1,0.002,0.0,14658,0,111.0,125.6,-0.997,0.0,4,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7030.0,0.05,0.1,0.002,0.0,573,0,116.0,129.3,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7035.0,0.05,0.15,0.002,0.0,1658,0,121.0,134.8,-0.997,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7040.0,0.05,0.1,0.002,0.0,511,0,126.2,139.1,-0.998,0.0,11,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7045.0,0.0,0.05,0.002,0.0,55,0,131.0,145.0,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7050.0,0.05,0.1,0.002,0.0,1350,0,136.2,150.3,-0.998,0.0,5,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7055.0,0.0,0.05,0.002,0.0,0,0,140.6,155.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7060.0,0.05,0.1,0.002,0.0,346,0,147.7,159.9,-0.998,0.0,3,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7065.0,0.0,0.05,0.002,0.0,0,0,142.9,170.9,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7070.0,0.05,0.2,0.002,0.0,156,0,149.3,175.9,-0.998,0.0,1,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7075.0,0.05,0.2,0.002,0.0,450,0,152.9,180.9,-0.998,0.0,3,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7080.0,0.05,0.2,0.002,0.0,35,0,159.3,185.9,-0.998,0.0,5,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7090.0,0.05,0.2,0.001,0.0,367,0,169.4,195.7,-0.998,0.0,1,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7100.0,0.05,0.2,0.001,0.0,1012,0,177.9,205.9,-0.998,0.0,2,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7110.0,0.0,0.05,0.001,0.0,0,0,187.7,215.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7120.0,0.0,0.05,0.001,0.0,2,0,197.7,225.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7125.0,0.05,0.2,0.001,0.0,216,0,204.5,230.9,-0.998,0.0,25,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7130.0,0.0,0.05,0.001,0.0,0,0,207.9,235.9,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7140.0,0.0,0.05,0.001,0.0,0,0,217.9,245.9,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7150.0,0.05,0.2,0.001,0.0,622,0,229.5,255.7,-0.998,0.0,25,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7175.0,0.05,0.15,0.001,0.0,85,0,254.5,280.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7200.0,0.05,0.25,0.001,0.0,3527,0,277.9,305.9,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7225.0,0.05,0.3,0.001,0.0,65,0,304.5,330.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7250.0,0.05,0.3,0.001,0.0,40,0,329.5,355.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7275.0,0.05,0.3,0.001,0.0,28,0,354.5,380.9,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7300.0,0.05,0.25,0.001,0.0,117,0,377.7,405.7,-0.999,0.0,102,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7325.0,0.05,0.25,0.001,0.0,2,0,404.5,430.8,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7350.0,0.05,0.25,0.001,0.0,0,0,429.5,455.6,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7375.0,0.05,0.25,0.001,0.0,1,0,454.5,480.9,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7400.0,0.05,0.25,0.001,0.0,72,0,477.9,505.9,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7500.0,0.05,0.25,0.001,0.0,271,0,579.4,605.8,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7600.0,0.05,0.2,0.0,0.0,28,0,679.4,705.8,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,7800.0,0.05,0.15,0.0,0.0,1,0,877.8,905.8,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,8000.0,0.05,0.15,0.0,0.0,1,0,1077.7,1105.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,8200.0,0.05,0.15,0.0,0.0,0,0,1277.5,1305.5,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,8400.0,0.05,0.2,0.0,0.0,0,0,1477.4,1505.4,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:29:54.000000000",6909.79,8600.0,0.05,0.2,0.0,0.0,11,0,1677.6,1705.6,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906261.840550003]
["2025-12-24T09:30:07.000000000",6908.29,6610.0,288.8,306.9,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,382,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6615.0,283.8,301.9,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,2755,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6620.0,278.8,296.9,0.996,0.0,7,0,0.0,0.05,-0.003,0.0,1431,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6625.0,273.8,291.9,0.996,0.0,101,0,0.0,0.05,-0.003,0.0,2623,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6630.0,268.8,286.9,0.996,0.0,44,0,0.0,0.05,-0.003,0.0,340,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6635.0,263.8,281.9,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,14778,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6640.0,258.8,276.9,0.996,0.0,20,0,0.0,0.05,-0.003,0.0,393,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6645.0,253.8,271.9,0.996,0.0,20,0,0.0,0.05,-0.003,0.0,191,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6650.0,254.3,266.9,0.996,0.0,346,0,0.0,0.05,-0.003,0.0,3294,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6655.0,243.8,261.9,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,501,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6660.0,238.8,256.9,0.995,0.0,13,0,0.0,0.05,-0.004,0.0,582,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6665.0,235.7,249.9,0.994,0.0,2,0,0.0,0.05,-0.005,0.0,1529,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6670.0,230.7,244.9,0.994,0.0,19,0,0.0,0.05,-0.005,0.0,2321,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6675.0,225.7,239.9,0.994,0.0,9,0,0.0,0.05,-0.005,0.0,835,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6680.0,220.7,234.9,0.995,0.0,38,0,0.0,0.05,-0.005,0.0,402,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6685.0,215.8,229.9,0.994,0.0,4,0,0.0,0.05,-0.005,0.0,932,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6690.0,210.8,224.9,0.994,0.0,21,0,0.0,0.05,-0.005,0.0,630,45,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6695.0,206.8,218.9,0.994,0.0,10,0,0.0,0.05,-0.006,0.0,735,90,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6700.0,201.8,213.9,0.994,0.0,395,0,0.0,0.05,-0.006,0.0,2290,81,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6705.0,196.8,208.9,0.994,0.0,20,0,0.0,0.1,-0.006,0.0,2748,75,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6710.0,191.8,203.9,0.994,0.0,31,0,0.0,0.1,-0.006,0.0,449,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6715.0,186.8,198.9,0.993,0.0,9,0,0.0,0.05,-0.006,0.0,3863,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6720.0,181.8,193.9,0.993,0.0,68,0,0.0,0.05,-0.006,0.0,720,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6725.0,176.8,188.9,0.993,0.0,94,0,0.0,0.05,-0.006,0.0,4809,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6730.0,171.8,183.9,0.993,0.0,33,0,0.0,0.05,-0.006,0.0,420,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6735.0,166.8,178.9,0.993,0.0,89,0,0.0,0.1,-0.007,0.0,14955,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6740.0,167.2,168.9,0.993,0.0,50,0,0.05,0.1,-0.007,0.0,650,2,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6745.0,162.2,163.9,0.992,0.0,63,0,0.0,0.1,-0.007,0.0,544,1,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6750.0,157.2,158.9,0.992,0.0,491,0,0.0,0.05,-0.007,0.0,2647,3,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6755.0,152.2,153.9,0.992,0.0,52,0,0.0,0.1,-0.007,0.0,601,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6760.0,147.2,149.1,0.992,0.0,88,0,0.05,0.1,-0.008,0.0,1473,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6765.0,142.2,144.1,0.992,0.0,71,0,0.05,0.1,-0.008,0.0,625,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6770.0,137.2,139.1,0.991,0.0,377,0,0.05,0.1,-0.008,0.0,870,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6775.0,132.2,134.1,0.99,0.0,106,0,0.05,0.1,-0.009,0.0,993,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6780.0,127.2,129.1,0.989,0.001,393,0,0.05,0.1,-0.011,0.001,617,0,101.0,660885.2999999999,-1547.45696,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6785.0,122.2,124.0,0.988,0.001,141,0,0.05,0.1,-0.011,0.001,954,0,109.50000000000001,660885.2999999999,-5616.439770000001,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6790.0,117.3,119.0,0.988,0.001,370,0,0.05,0.1,-0.011,0.001,726,0,109.60000000000001,660885.2999999999,-2459.35124,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6795.0,112.3,114.0,0.987,0.001,173,0,0.05,0.1,-0.013,0.001,697,1,87.00000000000001,660885.2999999999,-3619.9439600000005,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6800.0,107.3,109.0,0.986,0.001,1200,0,0.1,0.15,-0.013,0.001,1935,84,313.5,660885.2999999999,-5077.5931500000015,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6805.0,102.3,104.0,0.984,0.001,133,0,0.05,0.15,-0.015,0.001,581,0,71.39999999999999,660885.2999999999,-3094.91392,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6810.0,97.3,99.0,0.984,0.001,328,0,0.1,0.15,-0.016,0.001,2332,0,265.99999999999994,660885.2999999999,-13844.213160000001,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6815.0,92.4,94.0,0.982,0.001,355,0,0.1,0.15,-0.017,0.001,1902,4,225.70000000000002,660885.2999999999,-10687.124630000002,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6820.0,87.3,89.0,0.98,0.001,383,0,0.15,0.2,-0.02,0.001,1220,20,160.3,660885.2999999999,-5782.23873,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6825.0,82.3,84.0,0.977,0.001,217,0,0.15,0.2,-0.023,0.001,1469,13,168.60000000000002,660885.2999999999,-8649.17908,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6830.0,77.4,79.1,0.974,0.002,491,0,0.2,0.25,-0.025,0.002,1067,17,311.59999999999997,660885.2999999999,-7958.350079999999,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6835.0,72.4,74.1,0.97,0.002,224,0,0.2,0.25,-0.029,0.002,1485,15,341.8,660885.2999999999,-17422.70738,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6840.0,67.4,69.1,0.965,0.002,311,0,0.25,0.3,-0.035,0.002,1992,6,460.59999999999997,660885.2999999999,-23225.67098,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6845.0,62.4,64.2,0.96,0.002,226,0,0.25,0.35,-0.039,0.002,1010,0,247.2,660885.2999999999,-10832.19872,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6850.0,57.5,59.2,0.954,0.003,1883,0,0.3,0.4,-0.046,0.003,2426,19,1292.7,660885.2999999999,-11253.604410000004,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6855.0,52.6,54.3,0.946,0.003,216,0,0.35,0.45,-0.054,0.003,1892,42,632.4,660885.2999999999,-34734.88212,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6860.0,47.6,49.3,0.934,0.004,524,0,0.4,0.5,-0.065,0.004,1835,7,943.6,660885.2999999999,-36227.072759999995,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6865.0,42.7,44.4,0.921,0.005,398,0,0.5,0.6,-0.078,0.005,1779,36,1088.5,660885.2999999999,-47701.74244999999,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6870.0,37.8,39.6,0.907,0.006,553,0,0.65,0.7,-0.093,0.006,2183,103,1641.6000000000001,660885.2999999999,-67563.07620000001,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6875.0,33.0,34.7,0.885,0.008,1051,1,0.8,0.9,-0.115,0.008,2935,130,3188.7999999999997,660885.2999999999,-104121.74688,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6880.0,28.8,29.8,0.856,0.009,953,3,1.0,1.1,-0.144,0.009,2804,11,3381.2999999999997,660885.2999999999,-115085.20310999999,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6885.0,24.1,25.1,0.818,0.011,1545,3,1.35,1.45,-0.181,0.011,99971,100,111667.59999999999,660885.2999999999,-7479508.866940001,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6890.0,19.6,20.5,0.772,0.014,1368,8,1.75,1.9,-0.227,0.014,90917,221,129199.0,660885.2999999999,-8660826.456939999,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6895.0,15.4,16.1,0.705,0.017,1261,7,2.5,2.6,-0.294,0.017,12639,80,23630.000000000004,660885.2999999999,-1336242.9015400002,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6900.0,11.8,12.0,0.621,0.02,5071,70,3.6,3.7,-0.378,0.02,5427,87,20996.0,660885.2999999999,-49187.024800000036,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6905.0,8.4,8.6,0.519,0.022,3414,37,5.1,5.3,-0.48,0.022,3023,39,14161.399999999998,660885.2999999999,59425.11057999993,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6910.0,5.6,5.8,0.413,0.021,5864,121,7.2,7.5,-0.587,0.021,1977,53,16466.1,660885.2999999999,563902.9878300001,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6915.0,3.5,3.7,0.312,0.019,3955,170,10.1,10.4,-0.687,0.019,637,13,8724.8,660885.2999999999,435512.41818,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6920.0,2.05,2.2,0.218,0.016,105481,485,13.3,14.5,-0.782,0.016,532,19,169620.80000000002,660885.2999999999,11600290.035360003,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6925.0,1.2,1.3,0.151,0.013,95998,248,17.5,18.5,-0.849,0.013,401,28,125318.69999999998,660885.2999999999,8585353.38869,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6930.0,0.65,0.7,0.099,0.009,15644,227,21.9,23.1,-0.9,0.009,125,5,14192.099999999999,660885.2999999999,964887.77259,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6935.0,0.35,0.4,0.067,0.007,4619,48,26.6,27.8,-0.932,0.007,38,9,3259.8999999999996,660885.2999999999,221528.13543,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6940.0,0.2,0.25,0.047,0.005,2897,458,31.3,33.0,-0.952,0.005,81,0,1488.9999999999998,660885.2999999999,97268.72320000001,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6945.0,0.1,0.15,0.035,0.004,1784,3,36.2,37.9,-0.964,0.004,184,1,787.2,660885.2999999999,44213.056,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6950.0,0.05,0.1,0.026,0.003,12466,33,41.2,42.9,-0.973,0.003,762,1,3968.4000000000005,660885.2999999999,242563.87848,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6955.0,0.05,0.1,0.018,0.002,2644,0,46.2,47.9,-0.982,0.002,78,0,544.4,660885.2999999999,35453.344280000005,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6960.0,0.05,0.1,0.012,0.001,1914,254,51.2,52.9,-0.987,0.001,26,5,194.00000000000003,660885.2999999999,13042.85152,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6965.0,0.0,0.1,0.009,0.001,1767,2,56.2,57.9,-0.99,0.001,34,0,180.10000000000002,660885.2999999999,11972.06657,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6970.0,0.0,0.05,0.006,0.001,1323,0,61.2,62.9,-0.993,0.001,38,0,136.1,660885.2999999999,8877.15265,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6975.0,0.0,0.05,0.006,0.001,7685,0,63.4,70.9,-0.994,0.001,12,0,769.7,660885.2999999999,53007.30917000001,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6980.0,0.0,0.05,0.005,0.001,4370,1,68.4,75.9,-0.994,0.001,3,0,437.3,660885.2999999999,30168.502429999997,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6985.0,0.0,0.05,0.005,0.0,7591,0,73.4,80.9,-0.994,0.0,6,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6990.0,0.0,0.05,0.005,0.0,1040,0,78.4,85.9,-0.995,0.0,16,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,6995.0,0.0,0.05,0.005,0.0,410,0,83.4,90.9,-0.995,0.0,132,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7000.0,0.0,0.05,0.004,0.0,4374,6,88.4,95.9,-0.995,0.0,166,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7005.0,0.0,0.05,0.002,0.0,1389,0,93.4,100.9,-0.997,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7010.0,0.0,0.05,0.002,0.0,618,0,98.4,105.9,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7015.0,0.0,0.05,0.002,0.0,5522,0,103.4,110.9,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7020.0,0.0,0.05,0.002,0.0,330,0,108.4,116.2,-0.997,0.0,9,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7025.0,0.0,0.05,0.002,0.0,14658,0,112.4,121.9,-0.997,0.0,4,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7030.0,0.0,0.05,0.002,0.0,573,0,116.1,128.2,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7035.0,0.0,0.05,0.002,0.0,1658,0,121.1,133.2,-0.997,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7040.0,0.0,0.05,0.002,0.0,511,0,126.1,138.2,-0.998,0.0,11,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7045.0,0.0,0.05,0.002,0.0,55,0,131.1,143.2,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7050.0,0.0,0.05,0.002,0.0,1350,0,136.1,148.2,-0.998,0.0,5,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7055.0,0.0,0.05,0.002,0.0,0,0,141.1,153.2,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7060.0,0.0,0.05,0.002,0.0,346,0,146.1,158.2,-0.998,0.0,3,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7065.0,0.0,0.05,0.002,0.0,0,0,151.1,163.2,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7070.0,0.0,0.05,0.002,0.0,156,0,156.1,168.2,-0.998,0.0,1,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7075.0,0.0,0.05,0.002,0.0,450,0,161.1,173.2,-0.998,0.0,3,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7080.0,0.0,0.05,0.002,0.0,35,0,166.1,178.2,-0.998,0.0,5,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7090.0,0.0,0.05,0.001,0.0,367,0,176.1,188.2,-0.998,0.0,1,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7100.0,0.0,0.05,0.001,0.0,1012,0,186.1,198.2,-0.998,0.0,2,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7110.0,0.0,0.05,0.001,0.0,0,0,196.1,208.2,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7120.0,0.0,0.05,0.001,0.0,2,0,206.1,218.2,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7125.0,0.0,0.05,0.001,0.0,216,0,210.1,224.4,-0.998,0.0,25,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7130.0,0.0,0.05,0.001,0.0,0,0,215.1,229.4,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7140.0,0.0,0.05,0.001,0.0,0,0,225.1,239.4,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7150.0,0.0,0.05,0.001,0.0,622,0,235.1,249.4,-0.998,0.0,25,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7175.0,0.0,0.05,0.001,0.0,85,0,258.1,276.2,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7200.0,0.0,0.05,0.001,0.0,3527,0,283.1,301.2,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7225.0,0.0,0.05,0.001,0.0,65,0,308.1,326.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7250.0,0.0,0.05,0.001,0.0,40,0,333.1,351.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7275.0,0.0,0.05,0.001,0.0,28,0,358.1,376.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7300.0,0.0,0.05,0.001,0.0,117,0,383.1,401.2,-0.999,0.0,102,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7325.0,0.0,0.05,0.001,0.0,2,0,408.1,426.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7350.0,0.0,0.05,0.001,0.0,0,0,433.1,451.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7375.0,0.0,0.05,0.001,0.0,1,0,458.1,476.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7400.0,0.0,0.05,0.001,0.0,72,0,483.1,501.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7500.0,0.0,0.05,0.001,0.0,271,0,583.1,601.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7600.0,0.0,0.05,0.0,0.0,28,0,683.1,701.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,7800.0,0.0,0.05,0.0,0.0,1,0,883.1,901.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,8000.0,0.0,0.05,0.0,0.0,1,0,1083.1,1101.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,8200.0,0.0,0.05,0.0,0.0,0,0,1283.1,1301.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,8400.0,0.0,0.05,0.0,0.0,0,0,1483.1,1501.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:07.000000000",6908.29,8600.0,0.0,0.05,0.0,0.0,11,0,1683.1,1701.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905196.773050008]
["2025-12-24T09:30:20.000000000",6908.87,6610.0,288.8,298.6,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,382,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6615.0,283.8,293.6,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,2755,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6620.0,278.8,288.6,0.996,0.0,7,0,0.0,0.05,-0.003,0.0,1431,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6625.0,273.8,283.6,0.996,0.0,101,0,0.0,0.05,-0.003,0.0,2623,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6630.0,268.8,278.6,0.996,0.0,44,0,0.0,0.05,-0.003,0.0,340,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6635.0,263.8,273.6,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,14778,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6640.0,258.8,268.6,0.996,0.0,20,0,0.0,0.05,-0.003,0.0,393,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6645.0,262.1,263.6,0.996,0.0,20,0,0.0,0.05,-0.003,0.0,191,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6650.0,256.9,258.6,0.996,0.0,346,0,0.0,0.05,-0.003,0.0,3294,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6655.0,252.1,253.6,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,501,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6660.0,247.1,248.6,0.995,0.0,13,0,0.0,0.05,-0.004,0.0,582,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6665.0,242.1,243.6,0.994,0.0,2,0,0.0,0.05,-0.005,0.0,1529,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6670.0,237.1,238.6,0.994,0.0,19,0,0.0,0.05,-0.005,0.0,2321,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6675.0,232.1,233.6,0.994,0.0,9,0,0.0,0.05,-0.005,0.0,835,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6680.0,227.1,228.6,0.995,0.0,38,0,0.0,0.05,-0.005,0.0,402,15,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6685.0,222.1,223.6,0.994,0.0,4,0,0.0,0.05,-0.005,0.0,932,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6690.0,217.1,218.6,0.994,0.0,21,0,0.0,0.05,-0.005,0.0,630,45,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6695.0,212.1,213.6,0.994,0.0,10,0,0.0,0.05,-0.006,0.0,735,90,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6700.0,207.1,208.6,0.994,0.0,395,0,0.0,0.05,-0.006,0.0,2290,81,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6705.0,202.1,203.6,0.994,0.0,20,0,0.0,0.05,-0.006,0.0,2748,75,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6710.0,197.1,198.6,0.994,0.0,31,0,0.0,0.05,-0.006,0.0,449,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6715.0,192.1,193.6,0.993,0.0,9,0,0.0,0.05,-0.006,0.0,3863,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6720.0,187.1,188.6,0.993,0.0,68,0,0.0,0.05,-0.006,0.0,720,6,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6725.0,182.1,183.6,0.993,0.0,94,0,0.0,0.05,-0.006,0.0,4809,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6730.0,177.1,178.6,0.993,0.0,33,0,0.0,0.05,-0.006,0.0,420,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6735.0,172.1,173.6,0.993,0.0,89,0,0.0,0.05,-0.007,0.0,14955,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6740.0,167.1,168.6,0.993,0.0,50,0,0.0,0.05,-0.007,0.0,650,12,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6745.0,162.1,163.6,0.992,0.0,63,0,0.0,0.05,-0.007,0.0,544,236,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6750.0,157.1,158.6,0.992,0.0,491,0,0.0,0.05,-0.007,0.0,2647,10,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6755.0,152.1,153.6,0.992,0.0,52,0,0.05,0.1,-0.007,0.0,601,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6760.0,147.1,148.6,0.992,0.0,88,0,0.05,0.1,-0.008,0.0,1473,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6765.0,142.1,143.5,0.992,0.0,71,0,0.05,0.1,-0.008,0.0,625,11,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6770.0,137.1,138.5,0.991,0.0,377,0,0.05,0.1,-0.008,0.0,870,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6775.0,132.1,133.5,0.99,0.0,106,0,0.05,0.1,-0.009,0.0,993,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6780.0,127.1,128.5,0.989,0.001,393,0,0.05,0.1,-0.011,0.001,617,10,101.0,660885.2999999999,-1547.58688,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6785.0,122.1,123.5,0.988,0.001,141,0,0.05,0.1,-0.011,0.001,954,6,109.50000000000001,660885.2999999999,-5616.91131,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6790.0,117.2,118.5,0.988,0.001,370,0,0.05,0.1,-0.011,0.001,726,61,109.60000000000001,660885.2999999999,-2459.5577200000002,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6795.0,112.2,113.5,0.987,0.001,173,0,0.1,0.15,-0.013,0.001,697,1,87.00000000000001,660885.2999999999,-3620.247880000001,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6800.0,106.9,108.5,0.986,0.001,1200,0,0.1,0.15,-0.013,0.001,1935,159,313.5,660885.2999999999,-5078.019450000001,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6805.0,102.2,103.5,0.984,0.001,133,0,0.1,0.15,-0.015,0.001,581,3,71.39999999999999,660885.2999999999,-3095.17376,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6810.0,97.2,98.5,0.984,0.001,328,0,0.1,0.15,-0.016,0.001,2332,1,265.99999999999994,660885.2999999999,-13845.37548,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6815.0,92.2,93.7,0.982,0.001,355,0,0.15,0.2,-0.017,0.001,1902,12,225.70000000000002,660885.2999999999,-10688.02189,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6820.0,87.2,88.6,0.98,0.001,383,0,0.15,0.2,-0.02,0.001,1220,31,160.3,660885.2999999999,-5782.72419,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6825.0,81.9,83.6,0.977,0.001,217,0,0.15,0.25,-0.023,0.001,1469,362,168.60000000000002,660885.2999999999,-8649.90524,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6830.0,77.3,78.6,0.974,0.002,491,1,0.2,0.25,-0.025,0.002,1067,19,311.59999999999997,660885.2999999999,-7959.018239999999,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6835.0,72.3,73.8,0.97,0.002,224,0,0.25,0.3,-0.029,0.002,1485,122,341.8,660885.2999999999,-17424.170140000002,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6840.0,67.0,68.7,0.965,0.002,311,0,0.3,0.35,-0.035,0.002,1992,18,460.59999999999997,660885.2999999999,-23227.62094,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6845.0,62.4,63.7,0.96,0.002,226,0,0.3,0.4,-0.039,0.002,1010,112,247.2,660885.2999999999,-10833.108160000002,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6850.0,57.2,58.8,0.954,0.003,1883,0,0.4,0.45,-0.046,0.003,2426,171,1292.7,660885.2999999999,-11254.549230000002,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6855.0,52.5,54.0,0.946,0.003,216,0,0.45,0.5,-0.054,0.003,1892,57,632.4,660885.2999999999,-34737.79836000001,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6860.0,47.6,48.9,0.934,0.004,524,4,0.5,0.6,-0.065,0.004,1835,23,943.6,660885.2999999999,-36230.11428,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6865.0,42.7,44.0,0.921,0.005,398,0,0.6,0.7,-0.078,0.005,1779,43,1088.5,660885.2999999999,-47705.74735,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6870.0,37.8,39.2,0.907,0.006,553,0,0.75,0.8,-0.093,0.006,2183,153,1641.6000000000001,660885.2999999999,-67568.7486,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6875.0,33.0,34.3,0.885,0.008,1051,1,0.9,1.0,-0.115,0.008,2935,163,3188.7999999999997,660885.2999999999,-104130.48864,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6880.0,28.5,29.4,0.856,0.009,953,3,1.15,1.25,-0.144,0.009,2804,88,3381.2999999999997,660885.2999999999,-115094.86532999999,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6885.0,23.8,24.7,0.818,0.011,1545,12,1.5,1.6,-0.181,0.011,99971,754,111667.59999999999,660885.2999999999,-7480136.824820002,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6890.0,19.4,20.0,0.772,0.014,1368,22,2.0,2.1,-0.227,0.014,90917,963,129199.0,660885.2999999999,-8661553.594819998,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6895.0,15.2,15.9,0.705,0.017,1261,10,2.75,2.85,-0.294,0.017,12639,306,23630.000000000004,660885.2999999999,-1336355.0886200003,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6900.0,11.6,11.8,0.621,0.02,5071,82,3.9,4.0,-0.378,0.02,5427,169,20996.0,660885.2999999999,-49191.154400000036,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6905.0,8.2,8.4,0.519,0.022,3414,95,5.4,5.6,-0.48,0.022,3023,97,14161.399999999998,660885.2999999999,59430.09973999992,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6910.0,5.5,5.6,0.413,0.021,5864,327,7.7,7.9,-0.587,0.021,1977,106,16466.1,660885.2999999999,563950.33149,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6915.0,3.4,3.6,0.312,0.019,3955,298,10.6,10.8,-0.687,0.019,637,26,8724.8,660885.2999999999,435548.98254,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6920.0,2.05,2.1,0.218,0.016,105481,1397,14.1,14.7,-0.782,0.016,532,35,169620.80000000002,660885.2999999999,11601263.962080002,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6925.0,1.2,1.25,0.151,0.013,95998,962,18.1,19.0,-0.849,0.013,401,30,125318.69999999998,660885.2999999999,8586074.19007,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6930.0,0.7,0.75,0.099,0.009,15644,310,22.5,23.4,-0.9,0.009,125,17,14192.099999999999,660885.2999999999,964968.7817699999,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6935.0,0.35,0.45,0.067,0.007,4619,98,27.2,28.1,-0.932,0.007,38,23,3259.8999999999996,660885.2999999999,221546.73429,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6940.0,0.2,0.25,0.047,0.005,2897,490,31.8,33.2,-0.952,0.005,81,2,1488.9999999999998,660885.2999999999,97276.8896,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6945.0,0.1,0.15,0.035,0.004,1784,74,36.6,38.1,-0.964,0.004,184,1,787.2,660885.2999999999,44216.768,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6950.0,0.1,0.15,0.026,0.003,12466,38,41.7,43.0,-0.973,0.003,762,1,3968.4000000000005,660885.2999999999,242584.24344000002,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6955.0,0.05,0.1,0.018,0.002,2644,4,46.7,48.0,-0.982,0.002,78,0,544.4,660885.2999999999,35456.32084,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6960.0,0.05,0.1,0.012,0.001,1914,258,51.7,53.0,-0.987,0.001,26,5,194.00000000000003,660885.2999999999,13043.94656,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6965.0,0.0,0.05,0.009,0.001,1767,3,56.5,58.0,-0.99,0.001,34,0,180.10000000000002,660885.2999999999,11973.071710000002,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6970.0,0.0,0.05,0.006,0.001,1323,16,61.5,63.0,-0.993,0.001,38,0,136.1,660885.2999999999,8877.89795,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6975.0,0.0,0.05,0.006,0.001,7685,11,66.4,67.9,-0.994,0.001,12,0,769.7,660885.2999999999,53011.75951,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6980.0,0.0,0.05,0.005,0.001,4370,1,71.4,72.9,-0.994,0.001,3,0,437.3,660885.2999999999,30171.03529,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6985.0,0.0,0.05,0.005,0.0,7591,0,76.4,77.9,-0.994,0.0,6,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6990.0,0.0,0.05,0.005,0.0,1040,0,81.4,83.3,-0.995,0.0,16,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,6995.0,0.0,0.05,0.005,0.0,410,0,86.4,88.3,-0.995,0.0,132,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7000.0,0.0,0.05,0.004,0.0,4374,6,91.4,93.3,-0.995,0.0,166,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7005.0,0.0,0.05,0.002,0.0,1389,1,96.4,98.3,-0.997,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7010.0,0.0,0.05,0.002,0.0,618,0,101.4,105.9,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7015.0,0.0,0.05,0.002,0.0,5522,0,106.4,107.9,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7020.0,0.0,0.05,0.002,0.0,330,0,111.4,116.2,-0.997,0.0,9,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7025.0,0.0,0.05,0.002,0.0,14658,0,116.4,121.8,-0.997,0.0,4,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7030.0,0.0,0.05,0.002,0.0,573,0,121.4,122.9,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7035.0,0.0,0.05,0.002,0.0,1658,0,126.4,131.8,-0.997,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7040.0,0.0,0.05,0.002,0.0,511,0,131.4,136.8,-0.998,0.0,11,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7045.0,0.0,0.05,0.002,0.0,55,0,136.4,141.8,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7050.0,0.0,0.05,0.002,0.0,1350,0,141.4,146.8,-0.998,0.0,5,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7055.0,0.0,0.05,0.002,0.0,0,0,146.4,151.8,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7060.0,0.0,0.05,0.002,0.0,346,2,151.4,156.8,-0.998,0.0,3,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7065.0,0.0,0.05,0.002,0.0,0,0,156.4,161.8,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7070.0,0.0,0.05,0.002,0.0,156,0,161.4,166.8,-0.998,0.0,1,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7075.0,0.0,0.05,0.002,0.0,450,0,166.4,167.9,-0.998,0.0,3,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7080.0,0.0,0.05,0.002,0.0,35,0,171.4,172.9,-0.998,0.0,5,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7090.0,0.0,0.05,0.001,0.0,367,0,181.4,186.8,-0.998,0.0,1,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7100.0,0.0,0.05,0.001,0.0,1012,0,191.4,196.8,-0.998,0.0,2,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7110.0,0.0,0.05,0.001,0.0,0,0,201.4,202.9,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7120.0,0.0,0.05,0.001,0.0,2,0,211.4,218.2,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7125.0,0.0,0.05,0.001,0.0,216,0,216.4,224.4,-0.998,0.0,25,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7130.0,0.0,0.05,0.001,0.0,0,0,221.4,229.4,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7140.0,0.0,0.05,0.001,0.0,0,0,231.4,239.4,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7150.0,0.0,0.05,0.001,0.0,622,0,241.4,249.4,-0.998,0.0,25,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7175.0,0.0,0.05,0.001,0.0,85,0,266.4,276.2,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7200.0,0.0,0.05,0.001,0.0,3527,0,291.4,301.2,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7225.0,0.0,0.05,0.001,0.0,65,0,316.4,326.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7250.0,0.0,0.05,0.001,0.0,40,0,341.4,351.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7275.0,0.0,0.05,0.001,0.0,28,0,366.4,376.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7300.0,0.0,0.05,0.001,0.0,117,0,391.4,401.2,-0.999,0.0,102,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7325.0,0.0,0.05,0.001,0.0,2,0,416.4,417.9,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7350.0,0.0,0.05,0.001,0.0,0,0,441.4,451.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7375.0,0.0,0.05,0.001,0.0,1,0,466.4,476.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7400.0,0.0,0.05,0.001,0.0,72,0,491.4,501.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7500.0,0.0,0.05,0.001,0.0,271,0,591.4,601.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7600.0,0.0,0.05,0.0,0.0,28,0,691.4,701.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,7800.0,0.0,0.05,0.0,0.0,1,0,891.4,901.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,8000.0,0.0,0.05,0.0,0.0,1,0,1091.4,1101.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,8200.0,0.0,0.05,0.0,0.0,0,0,1291.4,1301.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,8400.0,0.0,0.05,0.0,0.0,0,0,1491.4,1501.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:20.000000000",6908.87,8600.0,0.0,0.05,0.0,0.0,11,0,1691.4,1701.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4905608.59915]
["2025-12-24T09:30:33.000000000",6909.52,6610.0,298.3,299.3,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,382,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6615.0,293.4,294.3,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,2755,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6620.0,288.4,289.3,0.996,0.0,7,0,0.0,0.05,-0.003,0.0,1431,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6625.0,283.4,284.3,0.996,0.0,101,0,0.0,0.05,-0.003,0.0,2623,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6630.0,278.3,279.3,0.996,0.0,44,0,0.0,0.05,-0.003,0.0,340,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6635.0,273.3,274.3,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,14778,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6640.0,268.3,269.3,0.996,0.0,20,0,0.0,0.05,-0.003,0.0,393,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6645.0,263.3,264.3,0.996,0.0,20,0,0.0,0.05,-0.003,0.0,191,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6650.0,258.3,259.3,0.996,0.0,346,0,0.0,0.05,-0.003,0.0,3294,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6655.0,253.3,254.3,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,501,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6660.0,248.3,249.3,0.995,0.0,13,0,0.0,0.05,-0.004,0.0,582,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6665.0,243.3,244.3,0.994,0.0,2,0,0.0,0.05,-0.005,0.0,1529,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6670.0,238.3,239.3,0.994,0.0,19,0,0.0,0.05,-0.005,0.0,2321,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6675.0,233.3,234.4,0.994,0.0,9,0,0.0,0.05,-0.005,0.0,835,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6680.0,228.3,229.4,0.995,0.0,38,0,0.0,0.05,-0.005,0.0,402,15,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6685.0,223.3,224.4,0.994,0.0,4,0,0.0,0.05,-0.005,0.0,932,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6690.0,218.3,219.4,0.994,0.0,21,0,0.0,0.05,-0.005,0.0,630,45,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6695.0,213.3,214.4,0.994,0.0,10,0,0.0,0.05,-0.006,0.0,735,90,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6700.0,208.3,209.3,0.994,0.0,395,0,0.0,0.05,-0.006,0.0,2290,81,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6705.0,203.3,204.4,0.994,0.0,20,0,0.0,0.05,-0.006,0.0,2748,75,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6710.0,198.3,199.4,0.994,0.0,31,0,0.0,0.05,-0.006,0.0,449,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6715.0,193.3,194.4,0.993,0.0,9,0,0.0,0.05,-0.006,0.0,3863,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6720.0,188.3,189.3,0.993,0.0,68,0,0.0,0.05,-0.006,0.0,720,6,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6725.0,183.3,184.3,0.993,0.0,94,0,0.0,0.05,-0.006,0.0,4809,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6730.0,178.3,179.3,0.993,0.0,33,0,0.0,0.05,-0.006,0.0,420,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6735.0,173.3,174.3,0.993,0.0,89,0,0.0,0.1,-0.007,0.0,14955,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6740.0,168.3,169.3,0.993,0.0,50,0,0.0,0.05,-0.007,0.0,650,13,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6745.0,163.3,164.4,0.992,0.0,63,0,0.0,0.1,-0.007,0.0,544,236,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6750.0,158.4,159.4,0.992,0.0,491,0,0.0,0.1,-0.007,0.0,2647,74,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6755.0,153.4,154.4,0.992,0.0,52,0,0.05,0.1,-0.007,0.0,601,60,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6760.0,148.4,149.4,0.992,0.0,88,0,0.05,0.1,-0.008,0.0,1473,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6765.0,143.4,144.4,0.992,0.0,71,0,0.05,0.1,-0.008,0.0,625,11,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6770.0,138.4,139.4,0.991,0.0,377,0,0.05,0.1,-0.008,0.0,870,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6775.0,133.4,134.4,0.99,0.0,106,0,0.05,0.1,-0.009,0.0,993,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6780.0,128.4,129.4,0.989,0.001,393,0,0.05,0.1,-0.011,0.001,617,10,101.0,660885.2999999999,-1547.73248,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6785.0,123.4,124.4,0.988,0.001,141,0,0.05,0.1,-0.011,0.001,954,6,109.50000000000001,660885.2999999999,-5617.439760000001,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6790.0,118.4,119.4,0.988,0.001,370,0,0.05,0.1,-0.011,0.001,726,61,109.60000000000001,660885.2999999999,-2459.7891200000004,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6795.0,113.4,114.4,0.987,0.001,173,0,0.1,0.15,-0.013,0.001,697,3,87.00000000000001,660885.2999999999,-3620.588480000001,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6800.0,108.4,109.4,0.986,0.001,1200,0,0.1,0.15,-0.013,0.001,1935,159,313.5,660885.2999999999,-5078.497200000002,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6805.0,103.4,104.4,0.984,0.001,133,0,0.1,0.15,-0.015,0.001,581,13,71.39999999999999,660885.2999999999,-3095.46496,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6810.0,98.4,99.4,0.984,0.001,328,0,0.1,0.15,-0.016,0.001,2332,2,265.99999999999994,660885.2999999999,-13846.678080000002,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6815.0,93.4,94.5,0.982,0.001,355,0,0.1,0.15,-0.017,0.001,1902,13,225.70000000000002,660885.2999999999,-10689.027440000002,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6820.0,88.5,89.5,0.98,0.001,383,0,0.15,0.2,-0.02,0.001,1220,31,160.3,660885.2999999999,-5783.26824,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6825.0,83.5,84.5,0.977,0.001,217,0,0.15,0.2,-0.023,0.001,1469,387,168.60000000000002,660885.2999999999,-8650.719040000002,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6830.0,78.5,79.5,0.974,0.002,491,1,0.2,0.25,-0.025,0.002,1067,19,311.59999999999997,660885.2999999999,-7959.767040000001,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6835.0,73.6,74.5,0.97,0.002,224,0,0.2,0.25,-0.029,0.002,1485,128,341.8,660885.2999999999,-17425.80944,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6840.0,68.6,69.6,0.965,0.002,311,0,0.25,0.3,-0.035,0.002,1992,22,460.59999999999997,660885.2999999999,-23229.806239999998,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6845.0,63.6,64.7,0.96,0.002,226,0,0.3,0.35,-0.039,0.002,1010,125,247.2,660885.2999999999,-10834.12736,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6850.0,58.7,59.7,0.954,0.003,1883,0,0.35,0.4,-0.046,0.003,2426,182,1292.7,660885.2999999999,-11255.608080000002,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6855.0,53.7,54.7,0.946,0.003,216,0,0.4,0.45,-0.054,0.003,1892,60,632.4,660885.2999999999,-34741.06656000001,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6860.0,48.8,49.8,0.934,0.004,524,8,0.45,0.5,-0.065,0.004,1835,80,943.6,660885.2999999999,-36233.522880000004,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6865.0,43.9,44.9,0.921,0.005,398,0,0.55,0.6,-0.078,0.005,1779,50,1088.5,660885.2999999999,-47710.2356,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6870.0,39.0,40.0,0.907,0.006,553,0,0.65,0.75,-0.093,0.006,2183,194,1641.6000000000001,660885.2999999999,-67575.10560000001,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6875.0,34.2,35.1,0.885,0.008,1051,1,0.8,0.9,-0.115,0.008,2935,188,3188.7999999999997,660885.2999999999,-104140.28544000002,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6880.0,29.6,30.2,0.856,0.009,953,10,1.05,1.1,-0.144,0.009,2804,281,3381.2999999999997,660885.2999999999,-115105.69368000001,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6885.0,24.8,25.6,0.818,0.011,1545,12,1.35,1.4,-0.181,0.011,99971,2292,111667.59999999999,660885.2999999999,-7480840.570720002,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6890.0,20.4,21.0,0.772,0.014,1368,25,1.8,1.9,-0.227,0.014,90917,2495,129199.0,660885.2999999999,-8662368.49072,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6895.0,16.1,16.7,0.705,0.017,1261,27,2.5,2.55,-0.294,0.017,12639,500,23630.000000000004,660885.2999999999,-1336480.8155200004,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6900.0,12.3,12.6,0.621,0.02,5071,113,3.5,3.6,-0.378,0.02,5427,245,20996.0,660885.2999999999,-49195.78240000003,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6905.0,8.8,9.1,0.519,0.022,3414,154,5.0,5.2,-0.48,0.022,3023,198,14161.399999999998,660885.2999999999,59435.69103999993,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6910.0,6.0,6.2,0.413,0.021,5864,568,7.1,7.3,-0.587,0.021,1977,186,16466.1,660885.2999999999,564003.38904,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6915.0,3.8,4.0,0.312,0.019,3955,396,9.9,10.1,-0.687,0.019,637,41,8724.8,660885.2999999999,435589.9598400001,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6920.0,2.3,2.4,0.218,0.016,105481,3102,13.3,13.8,-0.782,0.016,532,45,169620.80000000002,660885.2999999999,11602355.431680003,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6925.0,1.35,1.45,0.151,0.013,95998,2567,17.3,17.9,-0.849,0.013,401,36,125318.69999999998,660885.2999999999,8586881.984720001,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6930.0,0.8,0.85,0.099,0.009,15644,495,21.5,22.3,-0.9,0.009,125,19,14192.099999999999,660885.2999999999,965059.56792,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6935.0,0.45,0.5,0.067,0.007,4619,168,26.2,27.0,-0.932,0.007,38,23,3259.8999999999996,660885.2999999999,221567.57784,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6940.0,0.25,0.3,0.047,0.005,2897,546,31.0,31.9,-0.952,0.005,81,2,1488.9999999999998,660885.2999999999,97286.0416,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6945.0,0.15,0.2,0.035,0.004,1784,93,35.9,36.9,-0.964,0.004,184,1,787.2,660885.2999999999,44220.92800000001,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6950.0,0.1,0.15,0.026,0.003,12466,74,40.8,41.8,-0.973,0.003,762,1,3968.4000000000005,660885.2999999999,242607.06624000001,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6955.0,0.05,0.1,0.018,0.002,2644,8,45.7,46.8,-0.982,0.002,78,0,544.4,660885.2999999999,35459.65664,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6960.0,0.05,0.1,0.012,0.001,1914,267,50.9,51.6,-0.987,0.001,26,10,194.00000000000003,660885.2999999999,13045.173760000001,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6965.0,0.05,0.1,0.009,0.001,1767,55,55.7,56.7,-0.99,0.001,34,0,180.10000000000002,660885.2999999999,11974.198160000002,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6970.0,0.0,0.05,0.006,0.001,1323,23,60.7,61.7,-0.993,0.001,38,0,136.1,660885.2999999999,8878.7332,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6975.0,0.0,0.05,0.006,0.001,7685,11,65.7,66.7,-0.994,0.001,12,0,769.7,660885.2999999999,53016.746960000004,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6980.0,0.0,0.05,0.005,0.001,4370,1,70.9,71.5,-0.994,0.001,3,9,437.3,660885.2999999999,30173.87384,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6985.0,0.0,0.05,0.005,0.0,7591,0,75.7,76.7,-0.994,0.0,6,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6990.0,0.0,0.05,0.005,0.0,1040,0,80.7,81.7,-0.995,0.0,16,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,6995.0,0.0,0.05,0.005,0.0,410,0,85.7,86.7,-0.995,0.0,132,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7000.0,0.0,0.05,0.004,0.0,4374,6,90.7,91.7,-0.995,0.0,166,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7005.0,0.0,0.05,0.002,0.0,1389,1,95.7,96.7,-0.997,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7010.0,0.0,0.05,0.002,0.0,618,0,100.7,101.7,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7015.0,0.0,0.05,0.002,0.0,5522,0,105.7,106.7,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7020.0,0.0,0.05,0.002,0.0,330,0,110.7,111.7,-0.997,0.0,9,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7025.0,0.0,0.05,0.002,0.0,14658,0,115.7,116.7,-0.997,0.0,4,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7030.0,0.0,0.05,0.002,0.0,573,0,120.7,121.7,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7035.0,0.0,0.05,0.002,0.0,1658,0,125.7,126.7,-0.997,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7040.0,0.0,0.05,0.002,0.0,511,0,130.7,131.7,-0.998,0.0,11,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7045.0,0.0,0.05,0.002,0.0,55,0,135.7,136.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7050.0,0.0,0.05,0.002,0.0,1350,0,140.7,141.7,-0.998,0.0,5,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7055.0,0.0,0.05,0.002,0.0,0,0,145.7,146.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7060.0,0.0,0.05,0.002,0.0,346,2,150.7,151.7,-0.998,0.0,3,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7065.0,0.0,0.05,0.002,0.0,0,0,155.7,156.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7070.0,0.0,0.05,0.002,0.0,156,0,160.7,161.7,-0.998,0.0,1,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7075.0,0.0,0.05,0.002,0.0,450,0,165.7,166.7,-0.998,0.0,3,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7080.0,0.0,0.05,0.002,0.0,35,0,170.7,171.7,-0.998,0.0,5,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7090.0,0.0,0.05,0.001,0.0,367,0,180.7,181.7,-0.998,0.0,1,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7100.0,0.0,0.05,0.001,0.0,1012,0,190.7,191.7,-0.998,0.0,2,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7110.0,0.0,0.05,0.001,0.0,0,0,200.7,201.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7120.0,0.0,0.05,0.001,0.0,2,0,210.7,211.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7125.0,0.0,0.05,0.001,0.0,216,0,215.7,216.7,-0.998,0.0,25,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7130.0,0.0,0.05,0.001,0.0,0,0,220.7,221.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7140.0,0.0,0.05,0.001,0.0,0,0,230.7,231.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7150.0,0.0,0.05,0.001,0.0,622,0,240.7,241.7,-0.998,0.0,25,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7175.0,0.0,0.05,0.001,0.0,85,0,265.7,266.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7200.0,0.0,0.05,0.001,0.0,3527,0,290.7,291.7,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7225.0,0.0,0.05,0.001,0.0,65,0,315.7,316.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7250.0,0.0,0.05,0.001,0.0,40,0,340.7,341.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7275.0,0.0,0.05,0.001,0.0,28,0,365.7,366.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7300.0,0.0,0.05,0.001,0.0,117,0,390.7,391.7,-0.999,0.0,102,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7325.0,0.0,0.05,0.001,0.0,2,0,415.7,416.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7350.0,0.0,0.05,0.001,0.0,0,0,440.7,441.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7375.0,0.0,0.05,0.001,0.0,1,0,465.7,466.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7400.0,0.0,0.05,0.001,0.0,72,0,490.7,491.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7500.0,0.0,0.05,0.001,0.0,271,0,590.7,591.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7600.0,0.0,0.05,0.0,0.0,28,0,690.7,691.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,7800.0,0.0,0.05,0.0,0.0,1,0,890.7,891.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,8000.0,0.0,0.05,0.0,0.0,1,0,1090.7,1091.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,8200.0,0.0,0.05,0.0,0.0,0,0,1290.7,1291.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,8400.0,0.0,0.05,0.0,0.0,0,0,1490.7,1491.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:33.000000000",6909.52,8600.0,0.0,0.05,0.0,0.0,11,0,1690.7,1691.7,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4906070.1284]
["2025-12-24T09:30:45.000000000",6907.69,6610.0,297.6,298.3,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,382,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6615.0,292.6,293.3,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,2755,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6620.0,287.6,288.3,0.996,0.0,7,0,0.0,0.05,-0.003,0.0,1431,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6625.0,282.6,283.3,0.996,0.0,101,0,0.0,0.05,-0.003,0.0,2623,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6630.0,277.6,278.3,0.996,0.0,44,0,0.0,0.05,-0.003,0.0,340,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6635.0,272.6,273.3,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,14778,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6640.0,267.6,268.3,0.996,0.0,20,0,0.0,0.05,-0.003,0.0,393,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6645.0,262.6,263.3,0.996,0.0,20,0,0.0,0.05,-0.003,0.0,191,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6650.0,257.6,258.3,0.996,0.0,346,0,0.0,0.05,-0.003,0.0,3294,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6655.0,252.6,253.3,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,501,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6660.0,247.6,248.3,0.995,0.0,13,0,0.0,0.05,-0.004,0.0,582,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6665.0,242.6,243.3,0.994,0.0,2,0,0.0,0.05,-0.005,0.0,1529,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6670.0,237.6,238.3,0.994,0.0,19,0,0.0,0.05,-0.005,0.0,2321,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6675.0,232.6,233.3,0.994,0.0,9,0,0.0,0.05,-0.005,0.0,835,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6680.0,227.6,228.3,0.995,0.0,38,0,0.0,0.05,-0.005,0.0,402,15,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6685.0,222.6,223.3,0.994,0.0,4,0,0.0,0.05,-0.005,0.0,932,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6690.0,217.6,218.3,0.994,0.0,21,0,0.0,0.05,-0.005,0.0,630,45,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6695.0,212.6,213.3,0.994,0.0,10,0,0.0,0.05,-0.006,0.0,735,90,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6700.0,207.6,208.3,0.994,0.0,395,0,0.0,0.05,-0.006,0.0,2290,81,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6705.0,202.6,203.3,0.994,0.0,20,0,0.0,0.05,-0.006,0.0,2748,75,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6710.0,197.6,198.3,0.994,0.0,31,0,0.0,0.05,-0.006,0.0,449,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6715.0,192.6,193.5,0.993,0.0,9,0,0.0,0.05,-0.006,0.0,3863,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6720.0,187.6,188.5,0.993,0.0,68,0,0.0,0.05,-0.006,0.0,720,6,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6725.0,182.6,183.5,0.993,0.0,94,0,0.0,0.05,-0.006,0.0,4809,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6730.0,177.6,178.5,0.993,0.0,33,0,0.0,0.05,-0.006,0.0,420,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6735.0,172.6,173.5,0.993,0.0,89,0,0.0,0.1,-0.007,0.0,14955,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6740.0,167.6,168.5,0.993,0.0,50,0,0.0,0.05,-0.007,0.0,650,18,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6745.0,162.6,163.5,0.992,0.0,63,0,0.0,0.1,-0.007,0.0,544,243,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6750.0,157.6,158.5,0.992,0.0,491,0,0.0,0.1,-0.007,0.0,2647,74,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6755.0,152.6,153.5,0.992,0.0,52,0,0.05,0.1,-0.007,0.0,601,60,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6760.0,147.6,148.5,0.992,0.0,88,0,0.05,0.1,-0.008,0.0,1473,1,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6765.0,142.6,143.5,0.992,0.0,71,0,0.05,0.1,-0.008,0.0,625,11,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6770.0,137.6,138.5,0.991,0.0,377,0,0.05,0.1,-0.008,0.0,870,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6775.0,132.5,133.5,0.99,0.0,106,0,0.05,0.1,-0.009,0.0,993,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6780.0,127.6,128.5,0.989,0.001,393,0,0.05,0.1,-0.011,0.001,617,10,101.0,660885.2999999999,-1547.32256,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6785.0,122.5,123.4,0.988,0.001,141,0,0.05,0.1,-0.011,0.001,954,6,109.50000000000001,660885.2999999999,-5615.951970000001,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6790.0,117.6,118.4,0.988,0.001,370,0,0.05,0.1,-0.011,0.001,726,84,109.60000000000001,660885.2999999999,-2459.13764,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6795.0,112.5,113.4,0.987,0.001,173,0,0.1,0.15,-0.013,0.001,697,3,87.00000000000001,660885.2999999999,-3619.6295600000003,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6800.0,107.7,108.4,0.986,0.001,1200,0,0.1,0.15,-0.013,0.001,1935,159,313.5,660885.2999999999,-5077.152150000001,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6805.0,102.7,103.4,0.984,0.001,133,0,0.1,0.15,-0.015,0.001,581,13,71.39999999999999,660885.2999999999,-3094.64512,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6810.0,97.7,98.4,0.984,0.001,328,0,0.1,0.15,-0.016,0.001,2332,7,265.99999999999994,660885.2999999999,-13843.01076,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6815.0,92.7,93.6,0.982,0.001,355,0,0.1,0.2,-0.017,0.001,1902,63,225.70000000000002,660885.2999999999,-10686.196430000002,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6820.0,87.7,88.6,0.98,0.001,383,0,0.15,0.2,-0.02,0.001,1220,32,160.3,660885.2999999999,-5781.736529999999,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6825.0,82.7,83.6,0.977,0.001,217,0,0.15,0.2,-0.023,0.001,1469,392,168.60000000000002,660885.2999999999,-8648.42788,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6830.0,77.8,78.6,0.974,0.002,491,1,0.2,0.25,-0.025,0.002,1067,27,311.59999999999997,660885.2999999999,-7957.658879999999,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6835.0,72.9,73.6,0.97,0.002,224,0,0.25,0.3,-0.029,0.002,1485,141,341.8,660885.2999999999,-17421.194180000002,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6840.0,67.9,68.6,0.965,0.002,311,0,0.25,0.3,-0.035,0.002,1992,22,460.59999999999997,660885.2999999999,-23223.653779999997,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6845.0,62.9,63.6,0.96,0.002,226,0,0.3,0.35,-0.039,0.002,1010,140,247.2,660885.2999999999,-10831.25792,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6850.0,57.9,58.8,0.954,0.003,1883,0,0.35,0.4,-0.046,0.003,2426,185,1292.7,660885.2999999999,-11252.627010000002,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6855.0,53.0,53.7,0.946,0.003,216,0,0.4,0.45,-0.054,0.003,1892,60,632.4,660885.2999999999,-34731.865320000004,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6860.0,48.1,48.8,0.934,0.004,524,18,0.45,0.55,-0.065,0.004,1835,86,943.6,660885.2999999999,-36223.92636,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6865.0,43.2,44.0,0.921,0.005,398,0,0.55,0.65,-0.078,0.005,1779,66,1088.5,660885.2999999999,-47697.599449999994,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6870.0,38.3,39.0,0.907,0.006,553,0,0.7,0.75,-0.093,0.006,2183,209,1641.6000000000001,660885.2999999999,-67557.20820000001,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6875.0,33.5,34.2,0.885,0.008,1051,4,0.85,0.95,-0.115,0.008,2935,223,3188.7999999999997,660885.2999999999,-104112.70367999999,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6880.0,28.8,29.4,0.856,0.009,953,10,1.1,1.15,-0.144,0.009,2804,321,3381.2999999999997,660885.2999999999,-115075.20770999999,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6885.0,24.1,24.7,0.818,0.011,1545,12,1.4,1.5,-0.181,0.011,99971,2346,111667.59999999999,660885.2999999999,-7478859.255340001,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6890.0,19.6,20.2,0.772,0.014,1368,25,1.9,2.0,-0.227,0.014,90917,2587,129199.0,660885.2999999999,-8660074.245339999,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6895.0,15.3,15.9,0.705,0.017,1261,28,2.65,2.75,-0.294,0.017,12639,579,23630.000000000004,660885.2999999999,-1336126.8459400001,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6900.0,11.6,11.9,0.621,0.02,5071,285,3.7,3.9,-0.378,0.02,5427,305,20996.0,660885.2999999999,-49182.75280000003,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6905.0,8.2,8.4,0.519,0.022,3414,215,5.3,5.5,-0.48,0.022,3023,324,14161.399999999998,660885.2999999999,59419.94937999992,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6910.0,5.5,5.6,0.413,0.021,5864,969,7.6,7.8,-0.587,0.021,1977,296,16466.1,660885.2999999999,563854.0116300001,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6915.0,3.4,3.6,0.312,0.019,3955,627,10.4,10.7,-0.687,0.019,637,52,8724.8,660885.2999999999,435474.59297999996,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6920.0,2.1,2.15,0.218,0.016,105481,3796,13.9,14.5,-0.782,0.016,532,54,169620.80000000002,660885.2999999999,11599282.52496,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6925.0,1.25,1.3,0.151,0.013,95998,2689,18.0,18.6,-0.849,0.013,401,39,125318.69999999998,660885.2999999999,8584607.732089998,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6930.0,0.7,0.75,0.099,0.009,15644,542,22.5,23.1,-0.9,0.009,125,20,14192.099999999999,660885.2999999999,964803.9699899999,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6935.0,0.4,0.45,0.067,0.007,4619,241,27.2,27.8,-0.932,0.007,38,23,3259.8999999999996,660885.2999999999,221508.89523,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6940.0,0.25,0.3,0.047,0.005,2897,551,31.9,32.7,-0.952,0.005,81,2,1488.9999999999998,660885.2999999999,97260.2752,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6945.0,0.15,0.2,0.035,0.004,1784,138,36.9,37.6,-0.964,0.004,184,1,787.2,660885.2999999999,44209.216,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6950.0,0.1,0.15,0.026,0.003,12466,75,41.7,42.5,-0.973,0.003,762,1,3968.4000000000005,660885.2999999999,242542.81128,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6955.0,0.05,0.1,0.018,0.002,2644,16,46.7,47.5,-0.982,0.002,78,0,544.4,660885.2999999999,35450.26508,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6960.0,0.05,0.1,0.012,0.001,1914,270,51.8,52.5,-0.987,0.001,26,10,194.00000000000003,660885.2999999999,13041.71872,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6965.0,0.0,0.05,0.009,0.001,1767,56,56.7,57.6,-0.99,0.001,34,0,180.10000000000002,660885.2999999999,11971.026769999999,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6970.0,0.0,0.05,0.006,0.001,1323,41,61.7,62.6,-0.993,0.001,38,0,136.1,660885.2999999999,8876.38165,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6975.0,0.0,0.05,0.006,0.001,7685,11,66.6,67.6,-0.994,0.001,12,0,769.7,660885.2999999999,53002.70537,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6980.0,0.0,0.05,0.005,0.001,4370,1,71.8,72.4,-0.994,0.001,3,9,437.3,660885.2999999999,30165.88223,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6985.0,0.0,0.05,0.005,0.0,7591,0,76.6,77.6,-0.994,0.0,6,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6990.0,0.0,0.05,0.005,0.0,1040,0,81.7,82.8,-0.995,0.0,16,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,6995.0,0.0,0.05,0.005,0.0,410,0,86.7,87.4,-0.995,0.0,132,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7000.0,0.0,0.05,0.004,0.0,4374,6,91.7,92.4,-0.995,0.0,166,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7005.0,0.0,0.05,0.002,0.0,1389,1,96.7,97.8,-0.997,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7010.0,0.0,0.05,0.002,0.0,618,0,101.7,105.0,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7015.0,0.0,0.05,0.002,0.0,5522,0,106.7,107.4,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7020.0,0.0,0.05,0.002,0.0,330,0,111.7,112.4,-0.997,0.0,9,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7025.0,0.0,0.05,0.002,0.0,14658,0,116.7,117.4,-0.997,0.0,4,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7030.0,0.0,0.05,0.002,0.0,573,0,121.7,122.4,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7035.0,0.0,0.05,0.002,0.0,1658,0,126.7,130.6,-0.997,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7040.0,0.0,0.05,0.002,0.0,511,0,131.7,132.4,-0.998,0.0,11,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7045.0,0.0,0.05,0.002,0.0,55,0,136.7,140.6,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7050.0,0.0,0.05,0.002,0.0,1350,0,141.7,142.4,-0.998,0.0,5,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7055.0,0.0,0.05,0.002,0.0,0,0,146.7,147.4,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7060.0,0.0,0.05,0.002,0.0,346,2,151.7,152.4,-0.998,0.0,3,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7065.0,0.0,0.05,0.002,0.0,0,0,156.7,160.6,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7070.0,0.0,0.05,0.002,0.0,156,0,161.7,162.4,-0.998,0.0,1,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7075.0,0.0,0.05,0.002,0.0,450,0,166.7,167.4,-0.998,0.0,3,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7080.0,0.0,0.05,0.002,0.0,35,0,171.7,172.4,-0.998,0.0,5,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7090.0,0.0,0.05,0.001,0.0,367,0,181.7,182.4,-0.998,0.0,1,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7100.0,0.0,0.05,0.001,0.0,1012,0,191.7,192.4,-0.998,0.0,2,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7110.0,0.0,0.05,0.001,0.0,0,0,201.7,202.4,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7120.0,0.0,0.05,0.001,0.0,2,0,211.7,212.4,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7125.0,0.0,0.05,0.001,0.0,216,0,216.7,217.4,-0.998,0.0,25,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7130.0,0.0,0.05,0.001,0.0,0,0,221.7,222.4,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7140.0,0.0,0.05,0.001,0.0,0,0,231.7,232.4,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7150.0,0.0,0.05,0.001,0.0,622,0,241.7,249.3,-0.998,0.0,25,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7175.0,0.0,0.05,0.001,0.0,85,0,266.7,267.4,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7200.0,0.0,0.05,0.001,0.0,3527,0,291.7,292.4,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7225.0,0.0,0.05,0.001,0.0,65,0,316.7,317.4,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7250.0,0.0,0.05,0.001,0.0,40,0,341.7,342.4,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7275.0,0.0,0.05,0.001,0.0,28,0,366.7,376.1,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7300.0,0.0,0.05,0.001,0.0,117,0,391.7,392.4,-0.999,0.0,102,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7325.0,0.0,0.05,0.001,0.0,2,0,416.7,417.4,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7350.0,0.0,0.05,0.001,0.0,0,0,441.7,451.0,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7375.0,0.0,0.05,0.001,0.0,1,0,466.7,476.0,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7400.0,0.0,0.05,0.001,0.0,72,0,491.7,492.4,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7500.0,0.0,0.05,0.001,0.0,271,0,591.7,592.5,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7600.0,0.0,0.05,0.0,0.0,28,0,691.7,701.1,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,7800.0,0.0,0.05,0.0,0.0,1,0,891.7,892.4,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,8000.0,0.0,0.05,0.0,0.0,1,0,1091.7,1092.4,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,8200.0,0.0,0.05,0.0,0.0,0,0,1291.7,1301.1,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,8400.0,0.0,0.05,0.0,0.0,0,0,1491.7,1501.1,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:45.000000000",6907.69,8600.0,0.0,0.05,0.0,0.0,11,0,1691.7,1692.4,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904770.746049996]
["2025-12-24T09:30:58.000000000",6907.72,6610.0,297.8,298.6,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,382,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6615.0,292.8,293.6,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,2755,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6620.0,287.8,288.6,0.996,0.0,7,0,0.0,0.05,-0.003,0.0,1431,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6625.0,282.8,283.6,0.996,0.0,101,0,0.0,0.05,-0.003,0.0,2623,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6630.0,277.8,278.6,0.996,0.0,44,0,0.0,0.05,-0.003,0.0,340,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6635.0,272.8,273.6,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,14778,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6640.0,267.8,268.6,0.996,0.0,20,0,0.0,0.05,-0.003,0.0,393,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6645.0,262.7,263.6,0.996,0.0,20,0,0.0,0.05,-0.003,0.0,191,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6650.0,257.6,258.5,0.996,0.0,346,0,0.0,0.05,-0.003,0.0,3294,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6655.0,252.6,253.6,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,501,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6660.0,247.6,248.6,0.995,0.0,13,0,0.0,0.05,-0.004,0.0,582,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6665.0,242.6,243.6,0.994,0.0,2,0,0.0,0.05,-0.005,0.0,1529,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6670.0,237.6,238.6,0.994,0.0,19,0,0.0,0.05,-0.005,0.0,2321,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6675.0,232.6,233.6,0.994,0.0,9,0,0.0,0.05,-0.005,0.0,835,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6680.0,227.6,228.6,0.995,0.0,38,0,0.0,0.05,-0.005,0.0,402,15,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6685.0,222.6,223.6,0.994,0.0,4,0,0.0,0.05,-0.005,0.0,932,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6690.0,217.6,218.6,0.994,0.0,21,0,0.0,0.05,-0.005,0.0,630,45,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6695.0,212.6,213.6,0.994,0.0,10,0,0.0,0.05,-0.006,0.0,735,90,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6700.0,207.6,208.6,0.994,0.0,395,0,0.0,0.05,-0.006,0.0,2290,81,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6705.0,202.6,203.6,0.994,0.0,20,0,0.0,0.05,-0.006,0.0,2748,75,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6710.0,197.6,198.6,0.994,0.0,31,0,0.0,0.05,-0.006,0.0,449,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6715.0,192.6,193.6,0.993,0.0,9,0,0.0,0.05,-0.006,0.0,3863,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6720.0,187.6,188.6,0.993,0.0,68,0,0.0,0.05,-0.006,0.0,720,6,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6725.0,182.6,183.6,0.993,0.0,94,0,0.0,0.05,-0.006,0.0,4809,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6730.0,177.7,178.6,0.993,0.0,33,0,0.0,0.05,-0.006,0.0,420,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6735.0,172.7,173.6,0.993,0.0,89,0,0.0,0.05,-0.007,0.0,14955,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6740.0,167.7,168.7,0.993,0.0,50,0,0.0,0.05,-0.007,0.0,650,73,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6745.0,162.7,163.7,0.992,0.0,63,0,0.0,0.05,-0.007,0.0,544,243,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6750.0,157.7,158.5,0.992,0.0,491,0,0.0,0.1,-0.007,0.0,2647,74,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6755.0,152.7,153.7,0.992,0.0,52,0,0.05,0.1,-0.007,0.0,601,60,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6760.0,147.7,148.7,0.992,0.0,88,0,0.05,0.1,-0.008,0.0,1473,1,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6765.0,142.9,143.7,0.992,0.0,71,0,0.05,0.1,-0.008,0.0,625,11,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6770.0,137.9,138.5,0.991,0.0,377,0,0.05,0.1,-0.008,0.0,870,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6775.0,132.9,133.7,0.99,0.0,106,0,0.05,0.1,-0.009,0.0,993,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6780.0,127.9,128.7,0.989,0.001,393,0,0.05,0.1,-0.011,0.001,617,10,101.0,660885.2999999999,-1547.32928,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6785.0,122.9,123.6,0.988,0.001,141,0,0.05,0.1,-0.011,0.001,954,6,109.50000000000001,660885.2999999999,-5615.976360000001,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6790.0,117.9,118.6,0.988,0.001,370,0,0.05,0.1,-0.011,0.001,726,86,109.60000000000001,660885.2999999999,-2459.1483200000002,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6795.0,112.9,113.6,0.987,0.001,173,0,0.05,0.15,-0.013,0.001,697,3,87.00000000000001,660885.2999999999,-3619.6452800000006,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6800.0,107.9,108.6,0.986,0.001,1200,0,0.1,0.15,-0.013,0.001,1935,162,313.5,660885.2999999999,-5077.174200000001,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6805.0,102.9,103.6,0.984,0.001,133,0,0.1,0.15,-0.015,0.001,581,13,71.39999999999999,660885.2999999999,-3094.65856,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6810.0,97.7,98.6,0.984,0.001,328,0,0.1,0.15,-0.016,0.001,2332,8,265.99999999999994,660885.2999999999,-13843.07088,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6815.0,92.8,93.8,0.982,0.001,355,0,0.1,0.2,-0.017,0.001,1902,113,225.70000000000002,660885.2999999999,-10686.242840000003,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6820.0,88.0,88.6,0.98,0.001,383,0,0.15,0.2,-0.02,0.001,1220,32,160.3,660885.2999999999,-5781.76164,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6825.0,83.0,83.8,0.977,0.001,217,1,0.15,0.2,-0.023,0.001,1469,393,168.60000000000002,660885.2999999999,-8648.46544,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6830.0,78.0,78.8,0.974,0.002,491,1,0.2,0.25,-0.025,0.002,1067,37,311.59999999999997,660885.2999999999,-7957.693439999999,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6835.0,72.9,73.8,0.97,0.002,224,0,0.2,0.25,-0.029,0.002,1485,141,341.8,660885.2999999999,-17421.26984,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6840.0,68.1,68.9,0.965,0.002,311,0,0.25,0.3,-0.035,0.002,1992,22,460.59999999999997,660885.2999999999,-23223.754640000003,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6845.0,63.1,63.9,0.96,0.002,226,0,0.3,0.35,-0.039,0.002,1010,145,247.2,660885.2999999999,-10831.304960000001,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6850.0,58.2,59.0,0.954,0.003,1883,0,0.35,0.4,-0.046,0.003,2426,200,1292.7,660885.2999999999,-11252.675880000003,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6855.0,53.0,54.0,0.946,0.003,216,0,0.4,0.45,-0.054,0.003,1892,62,632.4,660885.2999999999,-34732.01616000001,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6860.0,48.3,49.0,0.934,0.004,524,18,0.45,0.5,-0.065,0.004,1835,99,943.6,660885.2999999999,-36224.083679999996,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6865.0,43.4,44.2,0.921,0.005,398,0,0.55,0.6,-0.078,0.005,1779,75,1088.5,660885.2999999999,-47697.806599999996,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6870.0,38.5,39.3,0.907,0.006,553,0,0.65,0.7,-0.093,0.006,2183,256,1641.6000000000001,660885.2999999999,-67557.50160000002,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6875.0,33.7,34.3,0.885,0.008,1051,4,0.8,0.9,-0.115,0.008,2935,245,3188.7999999999997,660885.2999999999,-104113.15584,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6880.0,29.0,29.6,0.856,0.009,953,10,1.05,1.1,-0.144,0.009,2804,356,3381.2999999999997,660885.2999999999,-115075.70748,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6885.0,24.2,24.9,0.818,0.011,1545,12,1.35,1.45,-0.181,0.011,99971,2370,111667.59999999999,660885.2999999999,-7478891.735920002,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6890.0,19.7,20.4,0.772,0.014,1368,26,1.85,1.9,-0.227,0.014,90917,2654,129199.0,660885.2999999999,-8660111.85592,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6895.0,15.5,16.0,0.705,0.017,1261,29,2.55,2.6,-0.294,0.017,12639,625,23630.000000000004,660885.2999999999,-1336132.6487200002,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6900.0,11.7,11.9,0.621,0.02,5071,300,3.6,3.7,-0.378,0.02,5427,377,20996.0,660885.2999999999,-49182.966400000034,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6905.0,8.3,8.6,0.519,0.022,3414,355,5.1,5.3,-0.48,0.022,3023,426,14161.399999999998,660885.2999999999,59420.207439999926,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6910.0,5.6,5.7,0.413,0.021,5864,1072,7.4,7.6,-0.587,0.021,1977,325,16466.1,660885.2999999999,563856.46044,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6915.0,3.5,3.6,0.312,0.019,3955,779,10.2,10.5,-0.687,0.019,637,55,8724.8,660885.2999999999,435476.48424,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6920.0,2.1,2.2,0.218,0.016,105481,3961,13.7,14.2,-0.782,0.016,532,60,169620.80000000002,660885.2999999999,11599332.90048,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6925.0,1.25,1.35,0.151,0.013,95998,2786,17.8,18.4,-0.849,0.013,401,39,125318.69999999998,660885.2999999999,8584645.01492,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6930.0,0.75,0.8,0.099,0.009,15644,609,22.4,22.9,-0.9,0.009,125,25,14192.099999999999,660885.2999999999,964808.16012,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6935.0,0.45,0.5,0.067,0.007,4619,304,26.9,27.6,-0.932,0.007,38,23,3259.8999999999996,660885.2999999999,221509.85724,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6940.0,0.25,0.3,0.047,0.005,2897,561,31.7,32.6,-0.952,0.005,81,2,1488.9999999999998,660885.2999999999,97260.6976,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6945.0,0.15,0.2,0.035,0.004,1784,141,36.7,37.5,-0.964,0.004,184,1,787.2,660885.2999999999,44209.407999999996,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6950.0,0.1,0.15,0.026,0.003,12466,79,41.5,42.3,-0.973,0.003,762,1,3968.4000000000005,660885.2999999999,242543.86464,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6955.0,0.05,0.1,0.018,0.002,2644,32,46.5,47.5,-0.982,0.002,78,0,544.4,660885.2999999999,35450.41904000001,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6960.0,0.05,0.1,0.012,0.001,1914,275,51.5,52.2,-0.987,0.001,26,10,194.00000000000003,660885.2999999999,13041.775360000001,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6965.0,0.0,0.1,0.009,0.001,1767,64,56.4,57.2,-0.99,0.001,34,0,180.10000000000002,660885.2999999999,11971.078760000002,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6970.0,0.0,0.05,0.006,0.001,1323,53,61.4,62.2,-0.993,0.001,38,0,136.1,660885.2999999999,8876.4202,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6975.0,0.0,0.05,0.006,0.001,7685,11,66.4,67.2,-0.994,0.001,12,0,769.7,660885.2999999999,53002.93556000001,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6980.0,0.0,0.05,0.005,0.001,4370,1,71.6,72.1,-0.994,0.001,3,9,437.3,660885.2999999999,30166.01324,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6985.0,0.0,0.05,0.005,0.0,7591,1,76.4,77.2,-0.994,0.0,6,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6990.0,0.0,0.05,0.005,0.0,1040,0,81.4,82.2,-0.995,0.0,16,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,6995.0,0.0,0.05,0.005,0.0,410,0,86.4,87.2,-0.995,0.0,132,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7000.0,0.0,0.05,0.004,0.0,4374,6,91.4,92.2,-0.995,0.0,166,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7005.0,0.0,0.05,0.002,0.0,1389,1,96.4,97.2,-0.997,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7010.0,0.0,0.05,0.002,0.0,618,0,101.4,102.2,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7015.0,0.0,0.05,0.002,0.0,5522,0,106.4,107.2,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7020.0,0.0,0.05,0.002,0.0,330,0,111.4,112.2,-0.997,0.0,9,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7025.0,0.0,0.05,0.002,0.0,14658,0,116.4,117.2,-0.997,0.0,4,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7030.0,0.0,0.05,0.002,0.0,573,0,121.4,122.2,-0.997,0.0,2,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7035.0,0.0,0.05,0.002,0.0,1658,0,126.4,127.2,-0.997,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7040.0,0.0,0.05,0.002,0.0,511,0,131.5,132.2,-0.998,0.0,11,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7045.0,0.0,0.05,0.002,0.0,55,0,136.5,137.2,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7050.0,0.0,0.05,0.002,0.0,1350,0,141.5,142.2,-0.998,0.0,5,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7055.0,0.0,0.05,0.002,0.0,0,0,146.5,147.2,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7060.0,0.0,0.05,0.002,0.0,346,2,151.5,152.2,-0.998,0.0,3,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7065.0,0.0,0.05,0.002,0.0,0,0,156.5,157.2,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7070.0,0.0,0.05,0.002,0.0,156,0,161.5,162.2,-0.998,0.0,1,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7075.0,0.0,0.05,0.002,0.0,450,0,166.5,167.2,-0.998,0.0,3,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7080.0,0.0,0.05,0.002,0.0,35,0,171.5,172.2,-0.998,0.0,5,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7090.0,0.0,0.05,0.001,0.0,367,0,181.5,182.2,-0.998,0.0,1,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7100.0,0.0,0.05,0.001,0.0,1012,0,191.5,192.2,-0.998,0.0,2,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7110.0,0.0,0.05,0.001,0.0,0,0,201.5,202.2,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7120.0,0.0,0.05,0.001,0.0,2,0,211.5,212.2,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7125.0,0.0,0.05,0.001,0.0,216,0,216.5,217.2,-0.998,0.0,25,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7130.0,0.0,0.05,0.001,0.0,0,0,221.5,222.2,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7140.0,0.0,0.05,0.001,0.0,0,0,231.5,232.2,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7150.0,0.0,0.05,0.001,0.0,622,0,241.5,242.2,-0.998,0.0,25,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7175.0,0.0,0.05,0.001,0.0,85,0,266.4,267.2,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7200.0,0.0,0.05,0.001,0.0,3527,0,291.4,292.2,-0.998,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7225.0,0.0,0.05,0.001,0.0,65,0,316.4,317.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7250.0,0.0,0.05,0.001,0.0,40,0,341.4,342.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7275.0,0.0,0.05,0.001,0.0,28,0,366.4,367.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7300.0,0.0,0.05,0.001,0.0,117,0,391.4,392.2,-0.999,0.0,102,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7325.0,0.0,0.05,0.001,0.0,2,0,416.4,417.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7350.0,0.0,0.05,0.001,0.0,0,0,441.4,442.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7375.0,0.0,0.05,0.001,0.0,1,0,466.4,467.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7400.0,0.0,0.05,0.001,0.0,72,0,491.4,492.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7500.0,0.0,0.05,0.001,0.0,271,0,591.4,592.3,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7600.0,0.0,0.05,0.0,0.0,28,0,691.4,692.3,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,7800.0,0.0,0.05,0.0,0.0,1,0,891.4,892.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,8000.0,0.0,0.05,0.0,0.0,1,0,1091.4,1092.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,8200.0,0.0,0.05,0.0,0.0,0,0,1291.4,1292.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,8400.0,0.0,0.05,0.0,0.0,0,0,1491.4,1492.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:30:58.000000000",6907.72,8600.0,0.0,0.05,0.0,0.0,11,0,1691.4,1692.2,-0.999,0.0,0,0,0.0,660885.2999999999,0.0,4904792.047399995]
["2025-12-24T09:31:10.000000000",6907.18,6610.0,298.1,299.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,382,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6615.0,293.1,294.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2755,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6620.0,288.1,289.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1431,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6625.0,283.1,284.0,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2623,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6630.0,278.1,279.0,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,340,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6635.0,273.1,274.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14778,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6640.0,268.1,269.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6645.0,263.1,264.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,191,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6650.0,258.0,259.0,0.999,0.0,346,0,0.0,0.05,-0.001,0.0,3294,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6655.0,253.1,254.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6660.0,239.5,249.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,582,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6665.0,243.1,244.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1529,1,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6670.0,230.9,239.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,2321,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6675.0,225.9,234.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,835,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6680.0,220.9,229.0,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,402,15,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6685.0,223.1,224.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6690.0,218.1,219.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,45,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6695.0,213.1,214.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,90,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6700.0,208.1,209.0,0.999,0.0,395,0,0.0,0.05,-0.001,0.0,2290,81,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6705.0,196.8,204.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,75,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6710.0,198.1,199.0,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,449,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6715.0,193.1,194.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6720.0,188.2,189.0,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,720,6,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6725.0,183.2,184.0,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,4809,1,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6730.0,178.2,179.0,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,420,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6735.0,173.2,174.0,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6740.0,168.2,169.0,0.999,0.0,50,0,0.0,0.05,-0.002,0.0,650,123,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6745.0,163.2,164.0,0.999,0.0,63,0,0.0,0.05,-0.002,0.0,544,339,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6750.0,158.2,159.0,0.999,0.0,491,0,0.0,0.05,-0.002,0.0,2647,125,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6755.0,153.0,154.0,0.996,0.0,52,0,0.05,0.1,-0.004,0.0,601,63,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6760.0,148.0,149.0,0.996,0.0,88,0,0.05,0.1,-0.004,0.0,1473,1,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6765.0,143.0,144.0,0.996,0.0,71,0,0.05,0.1,-0.004,0.0,625,14,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6770.0,138.2,139.1,0.996,0.0,377,0,0.05,0.1,-0.004,0.0,870,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6775.0,133.0,134.1,0.996,0.0,106,0,0.05,0.1,-0.005,0.0,993,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6780.0,128.4,129.0,0.995,0.0,393,0,0.05,0.1,-0.005,0.0,617,10,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6785.0,123.2,124.1,0.995,0.0,141,0,0.05,0.1,-0.005,0.0,954,6,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6790.0,118.2,119.1,0.995,0.0,370,0,0.05,0.1,-0.005,0.0,726,293,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6795.0,113.2,114.1,0.993,0.0,173,0,0.05,0.1,-0.007,0.0,697,7,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6800.0,108.2,109.1,0.992,0.0,1200,0,0.1,0.15,-0.008,0.0,1935,162,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6805.0,103.1,104.1,0.992,0.001,133,0,0.1,0.15,-0.009,0.001,581,14,71.39999999999999,693913.2,-3094.41664,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6810.0,98.2,99.1,0.991,0.001,328,0,0.1,0.15,-0.009,0.001,2332,9,265.99999999999994,693913.2,-13841.988720000003,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6815.0,93.3,94.1,0.991,0.001,355,0,0.1,0.15,-0.009,0.001,1902,165,225.70000000000002,693913.2,-10685.407460000002,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6820.0,88.3,89.1,0.988,0.001,383,0,0.15,0.2,-0.013,0.001,1220,32,160.3,693913.2,-5781.30966,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6825.0,83.3,84.1,0.987,0.001,217,1,0.15,0.2,-0.013,0.001,1469,400,168.60000000000002,693913.2,-8647.78936,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6830.0,78.3,79.2,0.983,0.001,491,1,0.2,0.25,-0.017,0.001,1067,41,155.79999999999998,693913.2,-3978.53568,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6835.0,73.4,74.2,0.982,0.001,224,0,0.2,0.25,-0.018,0.001,1485,141,170.9,693913.2,-8709.95398,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6840.0,68.4,69.2,0.978,0.002,311,0,0.25,0.3,-0.022,0.002,1992,23,460.59999999999997,693913.2,-23221.93916,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6845.0,63.4,64.3,0.974,0.002,226,0,0.3,0.35,-0.026,0.002,1010,158,247.2,693913.2,-10830.45824,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6850.0,58.5,59.3,0.971,0.002,1883,0,0.3,0.35,-0.029,0.002,2426,204,861.8000000000001,693913.2,-7501.197480000002,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6855.0,53.7,54.4,0.966,0.003,216,0,0.35,0.45,-0.034,0.003,1892,74,632.4,693913.2,-34729.301040000006,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6860.0,48.5,49.4,0.959,0.003,524,18,0.45,0.5,-0.042,0.003,1835,102,707.7,693913.2,-27165.93894,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6865.0,43.7,44.5,0.95,0.004,398,0,0.5,0.6,-0.05,0.004,1779,83,870.8000000000001,693913.2,-38155.26232000001,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6870.0,38.8,39.6,0.938,0.005,553,3,0.6,0.7,-0.062,0.005,2183,288,1368.0000000000002,693913.2,-56293.517,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6875.0,34.1,34.6,0.923,0.006,1051,8,0.75,0.85,-0.077,0.006,2935,301,2391.6,693913.2,-78078.76271999998,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6880.0,29.3,29.8,0.902,0.008,953,15,1.0,1.05,-0.098,0.008,2804,442,3005.6000000000004,693913.2,-102281.52144000001,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6885.0,24.6,25.1,0.872,0.01,1545,15,1.3,1.35,-0.128,0.01,99971,2426,101516.00000000001,693913.2,-6798460.986800001,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6890.0,20.1,20.5,0.831,0.013,1368,27,1.7,1.8,-0.169,0.013,90917,2836,119970.50000000001,693913.2,-8040903.803660001,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6895.0,15.8,16.2,0.77,0.017,1261,42,2.4,2.5,-0.23,0.017,12639,711,23630.000000000004,693913.2,-1336028.1986800001,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6900.0,11.9,12.2,0.688,0.02,5071,333,3.4,3.5,-0.312,0.02,5427,454,20996.0,693913.2,-49179.12160000003,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6905.0,8.4,8.6,0.584,0.024,3414,437,4.9,5.1,-0.416,0.024,3023,548,15448.8,693913.2,64816.97712000001,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6910.0,5.6,5.8,0.464,0.025,5864,1225,7.1,7.3,-0.536,0.025,1977,377,19602.5,693913.2,671205.2165,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6915.0,3.5,3.7,0.344,0.023,3955,865,9.9,10.2,-0.656,0.023,637,97,10561.6,693913.2,527114.5345200001,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6920.0,2.1,2.2,0.237,0.019,105481,4076,13.4,13.8,-0.763,0.019,532,73,201424.69999999998,693913.2,13773131.042580001,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6925.0,1.25,1.35,0.156,0.015,95998,2882,17.5,18.1,-0.844,0.015,401,39,144598.5,693913.2,9904585.2969,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6930.0,0.75,0.8,0.099,0.01,15644,693,22.0,22.5,-0.901,0.01,125,29,15769.0,693913.2,1071925.2642,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6935.0,0.4,0.5,0.063,0.007,4619,345,26.5,27.3,-0.937,0.007,38,23,3259.8999999999996,693913.2,221492.54106,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6940.0,0.25,0.3,0.039,0.005,2897,577,31.3,32.1,-0.962,0.005,81,2,1488.9999999999998,693913.2,97253.09440000002,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6945.0,0.15,0.2,0.025,0.003,1784,162,36.4,36.9,-0.975,0.003,184,2,590.4,693913.2,33154.46400000001,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6950.0,0.1,0.15,0.018,0.002,12466,92,41.2,42.0,-0.982,0.002,762,1,2645.6000000000004,693913.2,161683.26944000003,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6955.0,0.05,0.1,0.011,0.001,2644,241,46.1,47.0,-0.989,0.001,78,0,272.2,693913.2,17723.823880000004,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6960.0,0.05,0.1,0.01,0.001,1914,286,51.1,51.9,-0.99,0.001,26,10,194.00000000000003,693913.2,13040.75584,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6965.0,0.0,0.1,0.007,0.001,1767,64,56.1,57.0,-0.993,0.001,34,0,180.10000000000002,693913.2,11970.142940000003,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6970.0,0.0,0.05,0.004,0.0,1323,78,61.0,61.9,-0.997,0.0,38,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6975.0,0.0,0.05,0.003,0.0,7685,12,66.0,66.9,-0.997,0.0,12,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6980.0,0.0,0.05,0.003,0.0,4370,1,71.0,71.9,-0.997,0.0,3,9,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6985.0,0.0,0.05,0.003,0.0,7591,1,76.0,76.9,-0.997,0.0,6,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6990.0,0.0,0.05,0.003,0.0,1040,0,81.0,81.9,-0.997,0.0,16,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,6995.0,0.0,0.05,0.003,0.0,410,0,86.0,86.9,-0.997,0.0,132,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7000.0,0.0,0.05,0.003,0.0,4374,6,91.0,91.9,-0.998,0.0,166,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7005.0,0.0,0.05,0.002,0.0,1389,1,96.0,96.9,-0.998,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7010.0,0.0,0.05,0.002,0.0,618,0,101.0,101.9,-0.998,0.0,2,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7015.0,0.0,0.05,0.002,0.0,5522,0,106.0,106.9,-0.998,0.0,2,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7020.0,0.0,0.05,0.002,0.0,330,0,111.0,111.9,-0.998,0.0,9,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7025.0,0.0,0.05,0.002,0.0,14658,0,116.0,116.9,-0.998,0.0,4,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7030.0,0.0,0.05,0.002,0.0,573,0,121.0,121.9,-0.998,0.0,2,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7035.0,0.0,0.05,0.002,0.0,1658,0,126.0,126.9,-0.998,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7040.0,0.0,0.05,0.002,0.0,511,0,131.0,131.9,-0.998,0.0,11,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7045.0,0.0,0.05,0.002,0.0,55,0,136.0,136.9,-0.998,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7050.0,0.0,0.05,0.002,0.0,1350,0,141.0,141.9,-0.998,0.0,5,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7055.0,0.0,0.05,0.002,0.0,0,0,146.0,146.9,-0.998,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7060.0,0.0,0.05,0.002,0.0,346,2,151.0,151.9,-0.998,0.0,3,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7065.0,0.0,0.05,0.002,0.0,0,0,156.0,156.9,-0.998,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7070.0,0.0,0.05,0.002,0.0,156,0,161.0,161.9,-0.999,0.0,1,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7075.0,0.0,0.05,0.002,0.0,450,1,166.0,166.9,-0.999,0.0,3,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7080.0,0.0,0.05,0.002,0.0,35,0,171.0,171.9,-0.999,0.0,5,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7090.0,0.0,0.05,0.001,0.0,367,0,181.0,181.9,-0.999,0.0,1,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7100.0,0.0,0.05,0.001,0.0,1012,0,191.0,191.9,-0.999,0.0,2,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7110.0,0.0,0.05,0.001,0.0,0,0,201.0,201.9,-0.999,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7120.0,0.0,0.05,0.001,0.0,2,0,211.0,211.9,-0.999,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7125.0,0.0,0.05,0.001,0.0,216,0,216.0,216.9,-0.999,0.0,25,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7130.0,0.0,0.05,0.001,0.0,0,0,221.0,221.9,-0.999,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7140.0,0.0,0.05,0.001,0.0,0,0,231.0,231.9,-0.999,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7150.0,0.0,0.05,0.001,0.0,622,0,241.0,241.9,-0.999,0.0,25,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7175.0,0.0,0.05,0.001,0.0,85,0,266.0,266.9,-0.999,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7200.0,0.0,0.05,0.001,0.0,3527,0,291.0,291.9,-0.999,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7225.0,0.0,0.05,0.001,0.0,65,0,316.0,316.9,-0.999,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7250.0,0.0,0.05,0.001,0.0,40,0,341.0,341.9,-0.999,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7275.0,0.0,0.05,0.001,0.0,28,0,366.0,366.9,-0.999,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7300.0,0.0,0.05,0.001,0.0,117,0,391.0,391.9,-0.999,0.0,102,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7325.0,0.0,0.05,0.001,0.0,2,0,416.0,416.9,-0.999,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7350.0,0.0,0.05,0.001,0.0,0,0,441.0,441.9,-0.999,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7375.0,0.0,0.05,0.001,0.0,1,0,466.1,466.9,-0.999,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7400.0,0.0,0.05,0.001,0.0,72,0,491.0,491.9,-0.999,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7500.0,0.0,0.05,0.001,0.0,271,0,591.0,591.9,-1.0,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7600.0,0.0,0.05,0.0,0.0,28,0,691.0,691.9,-1.0,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,7800.0,0.0,0.05,0.0,0.0,1,0,891.0,891.9,-1.0,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,8000.0,0.0,0.05,0.0,0.0,1,0,1091.0,1091.9,-1.0,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,8200.0,0.0,0.05,0.0,0.0,0,0,1291.0,1291.9,-1.0,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,8400.0,0.0,0.05,0.0,0.0,0,0,1491.0,1491.9,-1.0,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:10.000000000",6907.18,8600.0,0.0,0.05,0.0,0.0,11,0,1691.0,1691.9,-1.0,0.0,0,0,0.0,693913.2,0.0,9911527.0128]
["2025-12-24T09:31:23.000000000",6906.38,6610.0,298.9,306.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,382,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6615.0,293.9,301.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2755,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6620.0,288.9,296.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1431,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6625.0,283.9,291.8,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2623,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6630.0,278.9,286.8,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,340,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6635.0,273.9,281.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14778,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6640.0,268.9,276.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6645.0,264.0,264.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,191,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6650.0,258.9,259.9,0.999,0.0,346,0,0.0,0.05,-0.001,0.0,3294,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6655.0,254.0,254.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6660.0,248.8,256.8,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,582,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6665.0,243.8,244.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1529,1,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6670.0,238.8,246.7,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,2321,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6675.0,233.8,241.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,835,50,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6680.0,228.8,236.7,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,402,15,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6685.0,223.8,231.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6690.0,218.8,226.7,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,45,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6695.0,213.8,218.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,90,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6700.0,208.8,209.9,0.999,0.0,395,0,0.0,0.05,-0.001,0.0,2290,81,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6705.0,203.8,208.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,75,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6710.0,198.8,202.5,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,449,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6715.0,194.0,197.5,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6720.0,189.0,192.5,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,720,6,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6725.0,184.0,184.9,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,4809,3,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6730.0,179.0,179.9,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,420,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6735.0,174.0,174.9,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6740.0,169.0,169.9,0.999,0.0,50,0,0.0,0.05,-0.002,0.0,650,124,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6745.0,164.0,164.9,0.999,0.0,63,0,0.0,0.05,-0.002,0.0,544,346,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6750.0,159.0,159.9,0.999,0.0,491,0,0.0,0.1,-0.002,0.0,2647,147,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6755.0,154.0,154.9,0.996,0.0,52,0,0.05,0.1,-0.004,0.0,601,63,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6760.0,149.0,149.9,0.996,0.0,88,0,0.05,0.1,-0.004,0.0,1473,1,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6765.0,144.0,144.9,0.996,0.0,71,0,0.05,0.1,-0.004,0.0,625,14,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6770.0,139.0,139.9,0.996,0.0,377,0,0.05,0.1,-0.004,0.0,870,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6775.0,133.9,134.9,0.996,0.0,106,0,0.05,0.1,-0.005,0.0,993,1,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6780.0,129.0,129.9,0.996,0.0,393,0,0.05,0.1,-0.005,0.0,617,10,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6785.0,123.9,125.0,0.995,0.0,141,0,0.05,0.1,-0.005,0.0,954,16,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6790.0,119.0,120.0,0.995,0.0,370,0,0.05,0.1,-0.005,0.0,726,293,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6795.0,113.9,115.0,0.995,0.0,173,0,0.05,0.1,-0.005,0.0,697,17,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6800.0,109.1,110.0,0.992,0.0,1200,0,0.1,0.15,-0.008,0.0,1935,163,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6805.0,104.1,105.0,0.992,0.001,133,0,0.1,0.15,-0.009,0.001,581,14,71.39999999999999,703846.8999999999,-3094.05824,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6810.0,98.9,100.0,0.991,0.001,328,0,0.1,0.15,-0.009,0.001,2332,9,265.99999999999994,703846.8999999999,-13840.385520000002,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6815.0,93.9,95.0,0.991,0.001,355,0,0.1,0.15,-0.009,0.001,1902,165,225.70000000000002,703846.8999999999,-10684.16986,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6820.0,89.1,90.1,0.988,0.001,383,0,0.15,0.2,-0.013,0.001,1220,37,160.3,703846.8999999999,-5780.640060000001,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6825.0,84.1,85.1,0.987,0.001,217,1,0.15,0.2,-0.013,0.001,1469,402,168.60000000000002,703846.8999999999,-8646.787760000001,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6830.0,79.1,80.1,0.984,0.001,491,1,0.15,0.2,-0.017,0.001,1067,83,155.79999999999998,703846.8999999999,-3978.0748799999997,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6835.0,74.2,75.1,0.983,0.001,224,0,0.2,0.25,-0.018,0.001,1485,165,170.9,703846.8999999999,-8708.94518,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6840.0,69.0,70.1,0.979,0.002,311,0,0.2,0.25,-0.022,0.002,1992,120,460.59999999999997,703846.8999999999,-23219.249559999997,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6845.0,64.1,65.1,0.974,0.002,226,0,0.25,0.3,-0.026,0.002,1010,212,247.2,703846.8999999999,-10829.20384,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6850.0,59.2,60.2,0.973,0.002,1883,0,0.3,0.35,-0.027,0.002,2426,263,861.8000000000001,703846.8999999999,-7500.328680000001,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6855.0,54.3,55.1,0.968,0.002,216,0,0.35,0.4,-0.033,0.002,1892,83,421.6,703846.8999999999,-23150.185760000004,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6860.0,49.4,50.3,0.959,0.003,524,18,0.4,0.45,-0.041,0.003,1835,166,707.7,703846.8999999999,-27162.79254,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6865.0,44.4,45.4,0.953,0.004,398,0,0.45,0.55,-0.048,0.004,1779,96,870.8000000000001,703846.8999999999,-38150.84312000001,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6870.0,39.5,40.5,0.94,0.005,553,3,0.55,0.6,-0.06,0.005,2183,374,1368.0000000000002,703846.8999999999,-56286.997,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6875.0,34.9,35.5,0.927,0.006,1051,8,0.7,0.75,-0.074,0.006,2935,305,2391.6,703846.8999999999,-78069.71952,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6880.0,30.0,30.6,0.905,0.008,953,20,0.9,0.95,-0.096,0.008,2804,462,3005.6000000000004,703846.8999999999,-102269.67504,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6885.0,25.3,25.9,0.875,0.01,1545,19,1.15,1.2,-0.125,0.01,99971,2481,101516.00000000001,703846.8999999999,-6797673.5788,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6890.0,20.7,21.3,0.835,0.013,1368,28,1.55,1.6,-0.166,0.013,90917,2935,119970.50000000001,703846.8999999999,-8039972.49406,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6895.0,16.4,16.9,0.776,0.016,1261,50,2.15,2.25,-0.225,0.016,12639,824,22240.000000000004,703846.8999999999,-1257292.66624,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6900.0,12.4,12.7,0.696,0.02,5071,367,3.1,3.2,-0.304,0.02,5427,599,20996.0,703846.8999999999,-49173.42560000003,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6905.0,8.9,9.1,0.594,0.023,3414,611,4.5,4.7,-0.407,0.023,3023,660,14805.099999999999,703846.8999999999,62109.07534000007,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6910.0,6.0,6.1,0.475,0.025,5864,1437,6.6,6.7,-0.526,0.025,1977,422,19602.5,703846.8999999999,671127.4764999999,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6915.0,3.7,3.9,0.352,0.023,3955,955,9.3,9.5,-0.649,0.023,637,105,10561.6,703846.8999999999,527053.48332,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6920.0,2.25,2.35,0.243,0.02,105481,4290,12.5,13.1,-0.757,0.02,532,84,212025.99999999997,703846.8999999999,14496353.4924,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6925.0,1.3,1.4,0.161,0.015,95998,3149,16.6,17.2,-0.839,0.015,401,40,144598.5,703846.8999999999,9903438.1329,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6930.0,0.75,0.85,0.104,0.011,15644,886,21.1,21.7,-0.896,0.011,125,29,17345.9,703846.8999999999,1178981.2234200002,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6935.0,0.45,0.5,0.064,0.007,4619,490,25.5,26.4,-0.936,0.007,38,23,3259.8999999999996,703846.8999999999,221466.88746,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6940.0,0.25,0.3,0.039,0.005,2897,795,30.5,31.3,-0.961,0.005,81,2,1488.9999999999998,703846.8999999999,97241.8304,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6945.0,0.15,0.2,0.025,0.003,1784,359,35.3,36.1,-0.975,0.003,184,2,590.4,703846.8999999999,33150.624,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6950.0,0.1,0.15,0.018,0.002,12466,119,40.3,41.2,-0.983,0.002,762,1,2645.6000000000004,703846.8999999999,161664.54304000002,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6955.0,0.05,0.1,0.011,0.001,2644,284,45.1,46.3,-0.989,0.001,78,0,272.2,703846.8999999999,17721.771080000002,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6960.0,0.05,0.1,0.01,0.001,1914,290,50.5,51.1,-0.99,0.001,26,10,194.00000000000003,703846.8999999999,13039.24544,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6965.0,0.0,0.1,0.007,0.001,1767,73,55.2,56.1,-0.994,0.001,34,0,180.10000000000002,703846.8999999999,11968.75654,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6970.0,0.0,0.05,0.004,0.0,1323,136,60.2,61.1,-0.997,0.0,38,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6975.0,0.0,0.05,0.003,0.0,7685,12,65.2,66.1,-0.997,0.0,12,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6980.0,0.0,0.05,0.003,0.0,4370,3,70.1,71.1,-0.997,0.0,3,9,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6985.0,0.0,0.05,0.003,0.0,7591,1,75.1,76.0,-0.997,0.0,6,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6990.0,0.0,0.05,0.003,0.0,1040,0,80.1,81.0,-0.997,0.0,16,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,6995.0,0.0,0.05,0.003,0.0,410,0,85.1,86.0,-0.998,0.0,132,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7000.0,0.0,0.05,0.003,0.0,4374,6,90.1,91.1,-0.998,0.0,166,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7005.0,0.0,0.05,0.002,0.0,1389,1,95.1,96.1,-0.998,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7010.0,0.0,0.05,0.002,0.0,618,0,100.1,101.1,-0.998,0.0,2,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7015.0,0.0,0.05,0.002,0.0,5522,0,105.2,106.0,-0.998,0.0,2,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7020.0,0.0,0.05,0.002,0.0,330,0,110.1,111.1,-0.998,0.0,9,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7025.0,0.0,0.05,0.002,0.0,14658,0,115.1,116.1,-0.998,0.0,4,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7030.0,0.0,0.05,0.002,0.0,573,0,120.2,121.0,-0.998,0.0,2,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7035.0,0.0,0.05,0.002,0.0,1658,0,125.1,126.1,-0.998,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7040.0,0.0,0.05,0.002,0.0,511,0,130.1,131.1,-0.998,0.0,11,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7045.0,0.0,0.05,0.002,0.0,55,0,135.1,136.1,-0.998,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7050.0,0.0,0.05,0.002,0.0,1350,0,140.1,141.1,-0.999,0.0,5,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7055.0,0.0,0.05,0.002,0.0,0,0,145.1,146.1,-0.999,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7060.0,0.0,0.05,0.002,0.0,346,2,150.1,151.1,-0.999,0.0,3,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7065.0,0.0,0.05,0.002,0.0,0,0,155.1,156.1,-0.999,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7070.0,0.0,0.05,0.002,0.0,156,0,160.1,161.1,-0.999,0.0,1,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7075.0,0.0,0.05,0.002,0.0,450,3,165.2,166.0,-0.999,0.0,3,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7080.0,0.0,0.05,0.002,0.0,35,0,170.2,171.0,-0.999,0.0,5,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7090.0,0.0,0.05,0.001,0.0,367,0,180.1,181.1,-0.999,0.0,1,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7100.0,0.0,0.05,0.001,0.0,1012,0,190.1,191.1,-0.999,0.0,2,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7110.0,0.0,0.05,0.001,0.0,0,0,200.2,201.0,-0.999,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7120.0,0.0,0.05,0.001,0.0,2,0,210.1,211.1,-0.999,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7125.0,0.0,0.05,0.001,0.0,216,0,215.1,216.1,-0.999,0.0,25,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7130.0,0.0,0.05,0.001,0.0,0,0,220.1,221.1,-0.999,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7140.0,0.0,0.05,0.001,0.0,0,0,230.1,231.1,-0.999,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7150.0,0.0,0.05,0.001,0.0,622,0,240.1,241.1,-0.999,0.0,25,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7175.0,0.0,0.05,0.001,0.0,85,0,265.1,266.1,-0.999,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7200.0,0.0,0.05,0.001,0.0,3527,0,290.1,291.1,-0.999,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7225.0,0.0,0.05,0.001,0.0,65,0,315.1,316.1,-0.999,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7250.0,0.0,0.05,0.001,0.0,40,0,340.1,341.1,-0.999,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7275.0,0.0,0.05,0.001,0.0,28,0,365.1,366.1,-1.0,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7300.0,0.0,0.05,0.001,0.0,117,0,390.1,391.1,-1.0,0.0,102,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7325.0,0.0,0.05,0.001,0.0,2,0,415.2,416.0,-1.0,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7350.0,0.0,0.05,0.001,0.0,0,0,440.1,441.1,-1.0,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7375.0,0.0,0.05,0.001,0.0,1,0,465.1,466.1,-1.0,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7400.0,0.0,0.05,0.001,0.0,72,0,490.1,491.1,-1.0,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7500.0,0.0,0.05,0.001,0.0,271,0,590.1,591.1,-1.0,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7600.0,0.0,0.05,0.0,0.0,28,0,690.1,691.1,-1.0,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,7800.0,0.0,0.05,0.0,0.0,1,0,890.1,891.1,-1.0,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,8000.0,0.0,0.05,0.0,0.0,1,0,1090.1,1091.1,-1.0,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,8200.0,0.0,0.05,0.0,0.0,0,0,1290.1,1291.1,-1.0,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,8400.0,0.0,0.05,0.0,0.0,0,0,1490.1,1491.1,-1.0,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:23.000000000",6906.38,8600.0,0.0,0.05,0.0,0.0,11,0,1690.1,1691.1,-1.0,0.0,0,0,0.0,703846.8999999999,0.0,10829832.32058]
["2025-12-24T09:31:35.000000000",6909.23,6610.0,300.5,301.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,382,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6615.0,295.5,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2755,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6620.0,290.5,291.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1431,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6625.0,285.5,286.2,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2623,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6630.0,280.5,281.2,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,340,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6635.0,275.5,276.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14778,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6640.0,270.5,271.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6645.0,265.5,266.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,191,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6650.0,260.5,261.2,0.999,0.0,346,0,0.0,0.05,-0.001,0.0,3294,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6655.0,255.5,256.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6660.0,250.5,251.2,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,582,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6665.0,245.5,246.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1529,1,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6670.0,240.5,241.2,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,2321,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6675.0,235.5,236.2,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,835,50,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6680.0,230.5,231.2,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,402,15,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6685.0,225.5,226.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6690.0,220.5,221.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,45,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6695.0,215.5,216.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,90,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6700.0,210.5,211.2,0.999,0.0,395,0,0.0,0.05,-0.001,0.0,2290,81,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6705.0,205.3,206.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,75,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6710.0,200.3,201.2,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,449,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6715.0,195.3,198.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6720.0,190.3,193.8,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,720,6,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6725.0,185.3,188.8,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,4809,4,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6730.0,176.7,183.8,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,420,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6735.0,171.7,178.8,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6740.0,170.0,171.5,0.999,0.0,50,0,0.0,0.05,-0.002,0.0,650,124,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6745.0,165.0,166.5,0.999,0.0,63,0,0.0,0.05,-0.002,0.0,544,388,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6750.0,160.1,161.3,0.996,0.0,491,0,0.05,0.1,-0.004,0.0,2647,200,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6755.0,155.0,156.3,0.996,0.0,52,0,0.05,0.1,-0.004,0.0,601,63,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6760.0,150.0,151.3,0.996,0.0,88,0,0.05,0.1,-0.004,0.0,1473,1,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6765.0,145.1,146.3,0.996,0.0,71,0,0.05,0.1,-0.004,0.0,625,14,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6770.0,140.3,141.3,0.996,0.0,377,0,0.05,0.1,-0.004,0.0,870,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6775.0,135.3,136.3,0.996,0.0,106,0,0.05,0.1,-0.005,0.0,993,1,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6780.0,130.5,131.3,0.995,0.0,393,0,0.05,0.1,-0.005,0.0,617,10,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6785.0,125.3,126.3,0.995,0.0,141,0,0.05,0.1,-0.005,0.0,954,16,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6790.0,120.6,121.3,0.995,0.0,370,0,0.05,0.1,-0.005,0.0,726,304,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6795.0,115.6,116.3,0.995,0.0,173,0,0.05,0.1,-0.005,0.0,697,22,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6800.0,110.6,111.3,0.992,0.0,1200,0,0.1,0.15,-0.008,0.0,1935,163,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6805.0,105.6,106.3,0.992,0.001,133,0,0.1,0.15,-0.008,0.001,581,14,71.39999999999999,703546.3,-3095.3350399999995,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6810.0,100.6,101.3,0.991,0.001,328,0,0.1,0.15,-0.009,0.001,2332,21,265.99999999999994,703546.3,-13846.09692,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6815.0,95.6,96.3,0.991,0.001,355,0,0.1,0.15,-0.009,0.001,1902,221,225.70000000000002,703546.3,-10688.57881,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6820.0,90.6,91.3,0.991,0.001,383,0,0.1,0.15,-0.01,0.001,1220,40,160.3,703546.3,-5783.0255099999995,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6825.0,85.6,86.6,0.987,0.001,217,1,0.15,0.2,-0.013,0.001,1469,422,168.60000000000002,703546.3,-8650.35596,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6830.0,80.4,81.4,0.987,0.001,491,1,0.15,0.2,-0.014,0.001,1067,83,155.79999999999998,703546.3,-3979.7164799999996,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6835.0,75.7,76.4,0.983,0.001,224,0,0.15,0.2,-0.017,0.001,1485,168,170.9,703546.3,-8712.53903,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6840.0,70.7,71.4,0.982,0.001,311,0,0.2,0.25,-0.018,0.001,1992,121,230.29999999999998,703546.3,-11614.41563,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6845.0,65.2,66.7,0.978,0.002,226,0,0.25,0.3,-0.022,0.002,1010,222,247.2,703546.3,-10833.67264,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6850.0,60.8,61.5,0.976,0.002,1883,0,0.25,0.3,-0.024,0.002,2426,264,861.8000000000001,703546.3,-7503.423780000002,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6855.0,55.8,56.5,0.971,0.002,216,0,0.3,0.35,-0.029,0.002,1892,104,421.6,703546.3,-23159.738960000002,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6860.0,50.9,51.6,0.966,0.003,524,18,0.35,0.4,-0.034,0.003,1835,169,707.7,703546.3,-27174.001589999996,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6865.0,45.9,46.9,0.957,0.003,398,1,0.45,0.5,-0.044,0.003,1779,109,653.1,703546.3,-28624.939889999998,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6870.0,41.0,41.7,0.948,0.004,553,4,0.5,0.55,-0.052,0.004,2183,394,1094.3999999999999,703546.3,-45048.1796,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6875.0,36.3,36.7,0.935,0.005,1051,8,0.65,0.7,-0.066,0.005,2935,365,1993.0,703546.3,-65084.94660000001,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6880.0,31.4,31.9,0.916,0.007,953,20,0.8,0.85,-0.084,0.007,2804,484,2629.9,703546.3,-89522.89310999999,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6885.0,26.7,27.1,0.892,0.009,1545,20,1.05,1.1,-0.11,0.009,99971,2628,91364.4,703546.3,-6120430.84782,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6890.0,22.0,22.4,0.856,0.012,1368,30,1.4,1.45,-0.144,0.012,90917,3129,110742.0,703546.3,-7424575.647240001,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6895.0,17.6,18.0,0.803,0.015,1261,65,1.9,2.0,-0.198,0.015,12639,866,20849.999999999996,703546.3,-1179198.2841,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6900.0,13.4,13.8,0.728,0.019,5071,533,2.75,2.8,-0.272,0.019,5427,685,19946.199999999997,703546.3,-46734.03171999998,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6905.0,9.7,9.9,0.629,0.023,3414,703,4.0,4.1,-0.371,0.023,3023,695,14805.099999999999,703546.3,62134.705390000054,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6910.0,6.6,6.8,0.508,0.025,5864,1733,5.8,6.0,-0.492,0.025,1977,474,19602.5,703546.3,671404.4252499997,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6915.0,4.2,4.3,0.382,0.024,3955,1034,8.4,8.6,-0.618,0.024,637,120,11020.8,703546.3,550195.80336,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6920.0,2.55,2.6,0.266,0.021,105481,4583,11.5,11.9,-0.734,0.021,532,87,222627.30000000002,703546.3,15227452.364670001,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6925.0,1.5,1.55,0.175,0.016,95998,3360,15.6,15.9,-0.825,0.016,401,119,154238.4,703546.3,10568026.564960001,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6930.0,0.85,0.9,0.11,0.012,15644,1096,20.0,20.3,-0.888,0.012,125,105,18922.8,703546.3,1286692.08444,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6935.0,0.5,0.55,0.069,0.008,4619,653,24.3,25.0,-0.932,0.008,38,23,3725.6,703546.3,253209.46103999997,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6940.0,0.3,0.35,0.043,0.005,2897,968,29.2,29.7,-0.957,0.005,81,3,1488.9999999999998,703546.3,97281.9584,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6945.0,0.15,0.2,0.026,0.003,1784,440,34.0,34.7,-0.974,0.003,184,4,590.4,703546.3,33164.304000000004,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6950.0,0.1,0.15,0.018,0.002,12466,122,38.9,39.6,-0.982,0.002,762,1,2645.6000000000004,703546.3,161731.25584,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6955.0,0.05,0.1,0.011,0.002,2644,332,43.9,44.6,-0.989,0.002,78,1,544.4,703546.3,35458.16836,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6960.0,0.05,0.1,0.01,0.001,1914,295,49.0,49.5,-0.99,0.001,26,11,194.00000000000003,703546.3,13044.626240000001,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6965.0,0.0,0.1,0.007,0.001,1767,86,53.8,54.8,-0.993,0.001,34,0,180.10000000000002,703546.3,11973.69559,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6970.0,0.0,0.05,0.004,0.0,1323,292,58.8,59.8,-0.996,0.0,38,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6975.0,0.0,0.05,0.003,0.0,7685,25,63.8,64.5,-0.997,0.0,12,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6980.0,0.0,0.05,0.003,0.0,4370,3,68.8,69.5,-0.997,0.0,3,9,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6985.0,0.0,0.05,0.003,0.0,7591,12,73.8,74.5,-0.997,0.0,6,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6990.0,0.0,0.05,0.003,0.0,1040,0,78.8,79.5,-0.997,0.0,16,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,6995.0,0.0,0.05,0.003,0.0,410,0,83.8,84.5,-0.997,0.0,132,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7000.0,0.0,0.05,0.003,0.0,4374,6,88.8,89.5,-0.998,0.0,166,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7005.0,0.0,0.05,0.002,0.0,1389,1,93.8,94.5,-0.998,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7010.0,0.0,0.05,0.002,0.0,618,0,98.8,99.5,-0.998,0.0,2,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7015.0,0.0,0.05,0.002,0.0,5522,0,103.8,104.5,-0.998,0.0,2,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7020.0,0.0,0.05,0.002,0.0,330,0,108.8,109.5,-0.998,0.0,9,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7025.0,0.0,0.05,0.002,0.0,14658,0,113.8,114.5,-0.998,0.0,4,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7030.0,0.0,0.05,0.002,0.0,573,0,118.8,119.5,-0.998,0.0,2,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7035.0,0.0,0.05,0.002,0.0,1658,0,123.8,124.5,-0.998,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7040.0,0.0,0.05,0.002,0.0,511,0,128.8,129.5,-0.998,0.0,11,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7045.0,0.0,0.05,0.002,0.0,55,0,133.8,134.5,-0.998,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7050.0,0.0,0.05,0.002,0.0,1350,0,138.8,139.5,-0.998,0.0,5,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7055.0,0.0,0.05,0.002,0.0,0,0,143.8,144.5,-0.998,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7060.0,0.0,0.05,0.002,0.0,346,2,148.8,149.5,-0.998,0.0,3,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7065.0,0.0,0.05,0.002,0.0,0,0,153.8,154.5,-0.998,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7070.0,0.0,0.05,0.002,0.0,156,0,158.8,159.5,-0.999,0.0,1,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7075.0,0.0,0.05,0.002,0.0,450,4,163.8,164.5,-0.999,0.0,3,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7080.0,0.0,0.05,0.002,0.0,35,0,168.8,169.5,-0.999,0.0,5,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7090.0,0.0,0.05,0.001,0.0,367,0,178.8,179.5,-0.999,0.0,1,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7100.0,0.0,0.05,0.001,0.0,1012,0,188.8,189.5,-0.999,0.0,2,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7110.0,0.0,0.05,0.001,0.0,0,0,198.8,199.5,-0.999,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7120.0,0.0,0.05,0.001,0.0,2,0,208.8,209.5,-0.999,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7125.0,0.0,0.05,0.001,0.0,216,0,213.8,214.5,-0.999,0.0,25,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7130.0,0.0,0.05,0.001,0.0,0,0,218.8,219.5,-0.999,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7140.0,0.0,0.05,0.001,0.0,0,0,228.8,229.5,-0.999,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7150.0,0.0,0.05,0.001,0.0,622,0,238.8,239.8,-0.999,0.0,25,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7175.0,0.0,0.05,0.001,0.0,85,0,263.8,264.5,-0.999,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7200.0,0.0,0.05,0.001,0.0,3527,0,288.8,289.5,-0.999,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7225.0,0.0,0.05,0.001,0.0,65,0,313.8,314.8,-0.999,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7250.0,0.0,0.05,0.001,0.0,40,0,338.8,339.5,-0.999,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7275.0,0.0,0.05,0.001,0.0,28,0,363.8,364.8,-0.999,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7300.0,0.0,0.05,0.001,0.0,117,0,388.8,389.5,-0.999,0.0,102,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7325.0,0.0,0.05,0.001,0.0,2,0,413.8,414.5,-0.999,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7350.0,0.0,0.05,0.001,0.0,0,0,438.8,439.5,-0.999,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7375.0,0.0,0.05,0.001,0.0,1,0,463.8,464.5,-0.999,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7400.0,0.0,0.05,0.001,0.0,72,0,488.8,489.5,-1.0,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7500.0,0.0,0.05,0.001,0.0,271,0,588.8,589.5,-1.0,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7600.0,0.0,0.05,0.0,0.0,28,0,688.8,689.5,-1.0,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,7800.0,0.0,0.05,0.0,0.0,1,0,888.8,889.5,-1.0,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,8000.0,0.0,0.05,0.0,0.0,1,0,1088.8,1089.5,-1.0,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,8200.0,0.0,0.05,0.0,0.0,0,0,1288.8,1289.5,-1.0,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,8400.0,0.0,0.05,0.0,0.0,0,0,1488.8,1489.5,-1.0,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:35.000000000",6909.23,8600.0,0.0,0.05,0.0,0.0,11,0,1688.8,1689.5,-1.0,0.0,0,0,0.0,703546.3,0.0,13837508.747110004]
["2025-12-24T09:31:48.000000000",6909.66,6610.0,300.4,308.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,382,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6615.0,295.4,303.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2755,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6620.0,290.4,298.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1431,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6625.0,285.4,293.1,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2623,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6630.0,280.5,281.2,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,340,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6635.0,275.4,278.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14778,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6640.0,270.4,273.9,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6645.0,265.5,266.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,191,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6650.0,260.4,261.7,0.999,0.0,346,0,0.0,0.05,-0.001,0.0,3294,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6655.0,255.4,256.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6660.0,250.3,259.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,582,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6665.0,245.5,246.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1529,1,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6670.0,240.3,247.9,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,2321,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6675.0,235.3,236.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,835,50,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6680.0,230.3,237.9,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,402,15,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6685.0,225.3,226.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6690.0,220.3,227.8,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,45,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6695.0,215.3,221.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,90,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6700.0,210.3,211.3,0.999,0.0,395,0,0.0,0.05,-0.001,0.0,2290,81,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6705.0,205.3,210.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,75,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6710.0,200.3,205.4,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,449,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6715.0,195.3,199.2,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6720.0,190.3,194.2,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,720,6,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6725.0,185.3,189.2,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,4809,4,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6730.0,180.3,184.2,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,420,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6735.0,175.3,179.2,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6740.0,170.3,171.7,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,650,124,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6745.0,165.4,166.7,0.999,0.0,63,0,0.0,0.05,-0.002,0.0,544,396,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6750.0,160.5,161.7,0.999,0.0,491,0,0.0,0.05,-0.002,0.0,2647,202,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6755.0,155.5,156.7,0.996,0.0,52,0,0.05,0.1,-0.004,0.0,601,63,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6760.0,150.5,151.3,0.996,0.0,88,0,0.05,0.1,-0.004,0.0,1473,1,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6765.0,145.5,146.3,0.996,0.0,71,0,0.05,0.1,-0.004,0.0,625,14,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6770.0,140.5,141.3,0.996,0.0,377,0,0.05,0.1,-0.004,0.0,870,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6775.0,135.5,136.3,0.996,0.0,106,0,0.05,0.1,-0.005,0.0,993,1,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6780.0,130.5,131.2,0.996,0.0,393,0,0.05,0.1,-0.005,0.0,617,10,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6785.0,125.5,126.2,0.995,0.0,141,0,0.05,0.1,-0.005,0.0,954,16,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6790.0,120.5,121.2,0.995,0.0,370,0,0.05,0.1,-0.005,0.0,726,304,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6795.0,115.4,116.6,0.995,0.0,173,0,0.05,0.1,-0.005,0.0,697,24,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6800.0,110.4,111.5,0.992,0.0,1200,0,0.1,0.15,-0.008,0.0,1935,175,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6805.0,105.5,106.3,0.992,0.001,133,0,0.1,0.15,-0.008,0.001,581,14,71.39999999999999,724557.0000000001,-3095.5276799999997,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6810.0,100.4,101.3,0.991,0.001,328,0,0.1,0.15,-0.009,0.001,2332,22,265.99999999999994,724557.0000000001,-13846.95864,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6815.0,95.4,96.3,0.991,0.001,355,0,0.1,0.15,-0.009,0.001,1902,221,225.70000000000002,724557.0000000001,-10689.24402,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6820.0,90.4,91.5,0.991,0.001,383,0,0.1,0.15,-0.01,0.001,1220,41,160.3,724557.0000000001,-5783.3854200000005,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6825.0,85.6,86.5,0.987,0.001,217,1,0.15,0.2,-0.013,0.001,1469,433,168.60000000000002,724557.0000000001,-8650.894320000001,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6830.0,80.6,81.4,0.987,0.001,491,1,0.15,0.2,-0.014,0.001,1067,88,155.79999999999998,724557.0000000001,-3979.96416,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6835.0,75.6,76.4,0.986,0.001,224,0,0.15,0.2,-0.014,0.001,1485,169,170.9,724557.0000000001,-8713.08126,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6840.0,70.7,71.4,0.982,0.001,311,0,0.2,0.25,-0.018,0.001,1992,122,230.29999999999998,724557.0000000001,-11615.13846,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6845.0,65.6,66.8,0.981,0.001,226,0,0.2,0.25,-0.019,0.001,1010,230,123.6,724557.0000000001,-5417.1734400000005,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6850.0,60.7,61.4,0.976,0.002,1883,0,0.25,0.3,-0.024,0.002,2426,267,861.8000000000001,724557.0000000001,-7503.890760000001,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6855.0,55.7,56.7,0.972,0.002,216,0,0.3,0.35,-0.029,0.002,1892,118,421.6,724557.0000000001,-23161.180320000003,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6860.0,50.8,51.6,0.966,0.003,524,19,0.35,0.4,-0.034,0.003,1835,172,707.7,724557.0000000001,-27175.692779999994,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6865.0,45.7,46.8,0.96,0.003,398,1,0.4,0.45,-0.04,0.003,1779,130,653.1,724557.0000000001,-28626.72138,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6870.0,40.8,41.7,0.95,0.004,553,5,0.5,0.55,-0.05,0.004,2183,399,1094.3999999999999,724557.0000000001,-45050.9832,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6875.0,36.0,36.9,0.938,0.005,1051,8,0.6,0.65,-0.062,0.005,2935,373,1993.0,724557.0000000001,-65088.99720000002,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6880.0,31.4,31.9,0.922,0.007,953,20,0.75,0.85,-0.079,0.007,2804,545,2629.9,724557.0000000001,-89528.46462,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6885.0,26.7,27.1,0.896,0.009,1545,20,1.0,1.05,-0.104,0.009,99971,2840,91364.4,724557.0000000001,-6120811.75644,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6890.0,22.0,22.4,0.862,0.012,1368,45,1.35,1.4,-0.138,0.012,90917,3358,110742.0,724557.0000000001,-7425037.720080001,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6895.0,17.7,18.0,0.809,0.015,1261,71,1.85,1.95,-0.191,0.015,12639,903,20849.999999999996,724557.0000000001,-1179271.6722,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6900.0,13.4,13.8,0.737,0.019,5071,543,2.7,2.8,-0.263,0.019,5427,772,19946.199999999997,724557.0000000001,-46736.940239999974,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6905.0,9.8,9.9,0.639,0.023,3414,768,3.9,4.1,-0.361,0.023,3023,774,14805.099999999999,724557.0000000001,62138.572380000056,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6910.0,6.7,6.8,0.52,0.025,5864,1908,5.8,6.0,-0.481,0.025,1977,513,19602.5,724557.0000000001,671446.2104999998,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6915.0,4.2,4.4,0.394,0.025,3955,1185,8.4,8.6,-0.607,0.025,637,139,11480.0,724557.0000000001,573156.297,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6920.0,2.55,2.65,0.275,0.022,105481,4886,11.5,11.9,-0.725,0.022,532,93,233228.6,724557.0000000001,15953561.961479997,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6925.0,1.5,1.55,0.182,0.017,95998,3638,15.5,15.9,-0.818,0.017,401,121,163878.30000000002,724557.0000000001,11229227.039340002,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6930.0,0.85,0.9,0.113,0.012,15644,2146,19.8,20.2,-0.885,0.012,125,116,18922.8,724557.0000000001,1286772.16248,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6935.0,0.5,0.55,0.072,0.008,4619,1686,24.3,25.0,-0.929,0.008,38,23,3725.6,724557.0000000001,253225.21967999998,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6940.0,0.3,0.35,0.046,0.006,2897,1021,29.2,29.7,-0.954,0.006,81,3,1786.8000000000002,724557.0000000001,116745.61536000001,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6945.0,0.15,0.2,0.026,0.003,1784,450,33.9,34.9,-0.974,0.003,184,4,590.4,724557.0000000001,33166.368,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6950.0,0.1,0.15,0.018,0.002,12466,138,38.9,39.7,-0.982,0.002,762,1,2645.6000000000004,724557.0000000001,161741.32128,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6955.0,0.05,0.1,0.011,0.002,2644,356,43.8,44.8,-0.989,0.002,78,1,544.4,724557.0000000001,35460.375120000004,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6960.0,0.05,0.1,0.01,0.001,1914,298,49.0,49.4,-0.99,0.001,26,11,194.00000000000003,724557.0000000001,13045.43808,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6965.0,0.05,0.1,0.01,0.001,1767,87,53.5,54.6,-0.991,0.001,34,0,180.10000000000002,724557.0000000001,11974.44078,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6970.0,0.0,0.05,0.004,0.001,1323,299,58.8,59.6,-0.996,0.001,38,0,136.1,724557.0000000001,8878.9131,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6975.0,0.0,0.05,0.003,0.0,7685,25,63.8,64.6,-0.997,0.0,12,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6980.0,0.0,0.05,0.003,0.0,4370,3,68.8,69.6,-0.997,0.0,3,9,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6985.0,0.0,0.05,0.003,0.0,7591,13,73.5,74.9,-0.997,0.0,6,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6990.0,0.0,0.05,0.003,0.0,1040,0,78.4,79.6,-0.997,0.0,16,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,6995.0,0.0,0.05,0.003,0.0,410,0,83.4,84.6,-0.997,0.0,132,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7000.0,0.0,0.05,0.003,0.0,4374,7,88.4,89.6,-0.998,0.0,166,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7005.0,0.0,0.05,0.002,0.0,1389,1,93.3,94.6,-0.998,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7010.0,0.0,0.05,0.002,0.0,618,0,98.3,99.6,-0.998,0.0,2,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7015.0,0.0,0.05,0.002,0.0,5522,0,103.8,104.6,-0.998,0.0,2,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7020.0,0.0,0.05,0.002,0.0,330,0,106.2,109.6,-0.998,0.0,9,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7025.0,0.0,0.05,0.002,0.0,14658,0,110.8,114.6,-0.998,0.0,4,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7030.0,0.0,0.05,0.002,0.0,573,0,118.8,119.6,-0.998,0.0,2,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7035.0,0.0,0.05,0.002,0.0,1658,0,120.8,124.6,-0.998,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7040.0,0.0,0.05,0.002,0.0,511,0,125.8,129.7,-0.998,0.0,11,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7045.0,0.0,0.05,0.002,0.0,55,0,130.8,134.7,-0.998,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7050.0,0.0,0.05,0.002,0.0,1350,0,135.8,139.7,-0.998,0.0,5,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7055.0,0.0,0.05,0.002,0.0,0,0,140.8,144.7,-0.998,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7060.0,0.0,0.05,0.002,0.0,346,2,145.8,149.7,-0.998,0.0,3,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7065.0,0.0,0.05,0.002,0.0,0,0,150.8,154.7,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7070.0,0.0,0.05,0.002,0.0,156,0,155.8,159.7,-0.999,0.0,1,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7075.0,0.0,0.05,0.002,0.0,450,4,163.8,164.5,-0.999,0.0,3,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7080.0,0.0,0.05,0.002,0.0,35,0,168.8,169.5,-0.999,0.0,5,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7090.0,0.0,0.05,0.001,0.0,367,0,175.8,179.7,-0.999,0.0,1,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7100.0,0.0,0.05,0.001,0.0,1012,1,185.8,189.7,-0.999,0.0,2,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7110.0,0.0,0.05,0.001,0.0,0,0,198.8,199.5,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7120.0,0.0,0.05,0.001,0.0,2,0,204.0,209.7,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7125.0,0.0,0.05,0.001,0.0,216,0,208.1,214.7,-0.999,0.0,25,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7130.0,0.0,0.05,0.001,0.0,0,0,212.1,219.7,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7140.0,0.0,0.05,0.001,0.0,0,0,222.1,229.7,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7150.0,0.0,0.05,0.001,0.0,622,0,232.1,239.7,-0.999,0.0,25,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7175.0,0.0,0.05,0.001,0.0,85,0,257.2,264.7,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7200.0,0.0,0.05,0.001,0.0,3527,0,282.2,289.7,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7225.0,0.0,0.05,0.001,0.0,65,0,307.0,314.7,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7250.0,0.0,0.05,0.001,0.0,40,0,332.0,339.7,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7275.0,0.0,0.05,0.001,0.0,28,0,357.2,364.7,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7300.0,0.0,0.05,0.001,0.0,117,0,382.2,389.7,-0.999,0.0,102,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7325.0,0.0,0.05,0.001,0.0,2,0,413.8,414.5,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7350.0,0.0,0.05,0.001,0.0,0,0,432.2,439.7,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7375.0,0.0,0.05,0.001,0.0,1,0,457.2,464.7,-1.0,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7400.0,0.0,0.05,0.001,0.0,72,0,482.2,489.7,-1.0,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7500.0,0.0,0.05,0.001,0.0,271,0,580.8,589.7,-1.0,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7600.0,0.0,0.05,0.0,0.0,28,0,680.9,689.7,-1.0,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,7800.0,0.0,0.05,0.0,0.0,1,0,880.7,889.7,-1.0,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,8000.0,0.0,0.05,0.0,0.0,1,0,1082.2,1089.6,-1.0,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,8200.0,0.0,0.05,0.0,0.0,0,0,1282.2,1289.6,-1.0,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,8400.0,0.0,0.05,0.0,0.0,0,0,1482.2,1489.6,-1.0,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:31:48.000000000",6909.66,8600.0,0.0,0.05,0.0,0.0,11,0,1682.2,1689.6,-1.0,0.0,0,0,0.0,724557.0000000001,0.0,15280754.547960004]
["2025-12-24T09:32:00.000000000",6910.69,6615.0,295.8,304.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2755,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6620.0,290.8,299.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1431,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6625.0,285.8,294.4,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2623,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6630.0,280.8,289.4,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,340,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6635.0,275.8,284.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14778,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6640.0,270.8,279.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6645.0,265.8,266.9,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,191,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6650.0,260.8,262.2,0.999,0.0,346,0,0.0,0.05,-0.001,0.0,3294,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6655.0,255.8,256.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6660.0,250.8,259.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,582,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6665.0,245.8,246.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1529,1,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6670.0,240.8,247.9,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,2321,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6675.0,235.8,242.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,835,50,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6680.0,230.8,237.9,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,402,15,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6685.0,225.8,232.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6690.0,220.8,227.8,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,45,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6695.0,215.8,221.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,90,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6700.0,210.8,212.2,0.999,0.0,395,0,0.0,0.05,-0.001,0.0,2290,81,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6705.0,205.9,210.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,75,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6710.0,200.9,205.4,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,449,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6715.0,195.9,199.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6720.0,187.6,194.7,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,720,6,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6725.0,182.7,189.7,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,4809,4,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6730.0,180.9,184.7,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,420,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6735.0,172.3,176.9,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6740.0,170.8,171.9,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,650,124,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6745.0,165.8,166.9,0.999,0.0,63,0,0.0,0.05,-0.002,0.0,544,397,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6750.0,160.9,161.9,0.999,0.0,491,0,0.0,0.05,-0.002,0.0,2647,202,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6755.0,155.9,156.9,0.996,0.0,52,0,0.05,0.1,-0.004,0.0,601,63,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6760.0,150.9,151.9,0.996,0.0,88,0,0.05,0.1,-0.004,0.0,1473,1,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6765.0,145.9,146.9,0.996,0.0,71,0,0.05,0.1,-0.004,0.0,625,14,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6770.0,140.9,141.9,0.996,0.0,377,0,0.05,0.1,-0.004,0.0,870,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6775.0,135.9,136.9,0.996,0.0,106,0,0.05,0.1,-0.005,0.0,993,2,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6780.0,130.9,131.9,0.996,0.0,393,0,0.05,0.1,-0.005,0.0,617,45,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6785.0,125.9,126.9,0.995,0.0,141,0,0.05,0.1,-0.005,0.0,954,16,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6790.0,120.9,121.9,0.995,0.0,370,0,0.05,0.1,-0.005,0.0,726,304,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6795.0,115.9,116.9,0.995,0.0,173,0,0.05,0.1,-0.005,0.0,697,32,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6800.0,110.9,112.2,0.992,0.0,1200,0,0.05,0.1,-0.008,0.0,1935,224,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6805.0,105.9,107.1,0.992,0.001,133,0,0.1,0.15,-0.008,0.001,581,15,71.39999999999999,724557.0000000001,-3095.9891199999997,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6810.0,100.9,102.1,0.991,0.001,328,0,0.1,0.15,-0.009,0.001,2332,58,265.99999999999994,724557.0000000001,-13849.022760000002,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6815.0,95.9,97.2,0.991,0.001,355,0,0.1,0.15,-0.009,0.001,1902,221,225.70000000000002,724557.0000000001,-10690.83743,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6820.0,91.0,92.1,0.991,0.001,383,0,0.1,0.15,-0.01,0.001,1220,48,160.3,724557.0000000001,-5784.247530000001,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6825.0,86.0,87.0,0.987,0.001,217,1,0.1,0.15,-0.013,0.001,1469,470,168.60000000000002,724557.0000000001,-8652.183879999999,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6830.0,81.0,82.0,0.987,0.001,491,1,0.15,0.2,-0.014,0.001,1067,88,155.79999999999998,724557.0000000001,-3980.5574399999996,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6835.0,76.0,77.0,0.986,0.001,224,0,0.15,0.2,-0.014,0.001,1485,171,170.9,724557.0000000001,-8714.38009,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6840.0,71.0,72.3,0.982,0.001,311,0,0.15,0.25,-0.018,0.001,1992,136,230.29999999999998,724557.0000000001,-11616.869889999998,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6845.0,66.1,67.1,0.981,0.001,226,0,0.2,0.25,-0.019,0.001,1010,230,123.6,724557.0000000001,-5417.98096,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6850.0,61.1,62.1,0.976,0.002,1883,0,0.25,0.3,-0.024,0.002,2426,289,861.8000000000001,724557.0000000001,-7505.009340000001,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6855.0,56.1,57.4,0.972,0.002,216,0,0.25,0.3,-0.029,0.002,1892,125,421.6,724557.0000000001,-23164.63288,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6860.0,51.2,52.2,0.966,0.003,524,19,0.3,0.35,-0.034,0.003,1835,197,707.7,724557.0000000001,-27179.743769999994,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6865.0,46.3,47.2,0.96,0.003,398,1,0.35,0.45,-0.04,0.003,1779,131,653.1,724557.0000000001,-28630.988669999995,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6870.0,41.3,42.3,0.95,0.004,553,5,0.45,0.5,-0.05,0.004,2183,638,1094.3999999999999,724557.0000000001,-45057.6988,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6875.0,36.2,37.4,0.938,0.005,1051,8,0.55,0.65,-0.062,0.005,2935,451,1993.0,724557.0000000001,-65098.69980000002,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6880.0,31.7,32.2,0.922,0.007,953,25,0.7,0.8,-0.079,0.007,2804,779,2629.9,724557.0000000001,-89541.81033,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6885.0,27.0,27.5,0.896,0.009,1545,20,0.95,1.0,-0.104,0.009,99971,3119,91364.4,724557.0000000001,-6121724.165459999,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6890.0,22.3,22.8,0.862,0.012,1368,47,1.25,1.3,-0.138,0.012,90917,3624,110742.0,724557.0000000001,-7426144.545720001,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6895.0,17.8,18.3,0.809,0.015,1261,72,1.75,1.8,-0.191,0.015,12639,950,20849.999999999996,724557.0000000001,-1179447.4623,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6900.0,13.6,14.0,0.737,0.019,5071,576,2.55,2.6,-0.263,0.019,5427,838,19946.199999999997,724557.0000000001,-46743.90715999997,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6905.0,9.9,10.2,0.639,0.023,3414,820,3.8,3.9,-0.361,0.023,3023,868,14805.099999999999,724557.0000000001,62147.83517000006,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6910.0,6.8,6.9,0.52,0.025,5864,2150,5.6,5.7,-0.481,0.025,1977,552,19602.5,724557.0000000001,671546.3007499999,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6915.0,4.3,4.4,0.394,0.025,3955,1346,8.1,8.3,-0.607,0.025,637,156,11480.0,724557.0000000001,573241.7355,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6920.0,2.55,2.65,0.275,0.022,105481,5344,11.2,11.5,-0.725,0.022,532,97,233228.6,724557.0000000001,15955940.105819996,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6925.0,1.5,1.6,0.182,0.017,95998,3966,15.1,15.5,-0.818,0.017,401,125,163878.30000000002,724557.0000000001,11230900.94281,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6930.0,0.85,0.95,0.113,0.012,15644,2272,19.4,19.8,-0.885,0.012,125,117,18922.8,724557.0000000001,1286963.97732,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6935.0,0.5,0.55,0.072,0.008,4619,1916,23.9,24.6,-0.929,0.008,38,23,3725.6,724557.0000000001,253262.96712,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6940.0,0.3,0.35,0.046,0.006,2897,1053,28.8,29.5,-0.954,0.006,81,4,1786.8000000000002,724557.0000000001,116763.01824,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6945.0,0.15,0.2,0.026,0.003,1784,981,33.1,34.3,-0.974,0.003,184,4,590.4,724557.0000000001,33171.312000000005,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6950.0,0.1,0.15,0.018,0.002,12466,144,38.3,39.3,-0.982,0.002,762,1,2645.6000000000004,724557.0000000001,161765.43152,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6955.0,0.05,0.1,0.011,0.002,2644,374,43.1,44.3,-0.989,0.002,78,1,544.4,724557.0000000001,35465.66108,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6960.0,0.05,0.1,0.01,0.001,1914,298,48.5,49.3,-0.99,0.001,26,11,194.00000000000003,724557.0000000001,13047.382720000001,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6965.0,0.05,0.1,0.01,0.001,1767,449,53.2,54.2,-0.991,0.001,34,0,180.10000000000002,724557.0000000001,11976.225770000001,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6970.0,0.0,0.05,0.004,0.001,1323,331,58.2,59.2,-0.996,0.001,38,0,136.1,724557.0000000001,8880.236649999999,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6975.0,0.0,0.05,0.003,0.0,7685,25,63.2,64.2,-0.997,0.0,12,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6980.0,0.0,0.05,0.003,0.0,4370,3,68.2,69.2,-0.997,0.0,3,9,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6985.0,0.0,0.05,0.003,0.0,7591,13,73.2,74.2,-0.997,0.0,6,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6990.0,0.0,0.05,0.003,0.0,1040,0,78.2,79.2,-0.997,0.0,16,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,6995.0,0.0,0.05,0.003,0.0,410,0,82.8,84.2,-0.997,0.0,132,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7000.0,0.0,0.05,0.003,0.0,4374,14,87.8,89.2,-0.998,0.0,166,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7005.0,0.0,0.05,0.002,0.0,1389,3,92.8,94.2,-0.998,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7010.0,0.0,0.05,0.002,0.0,618,0,97.8,99.2,-0.998,0.0,2,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7015.0,0.0,0.05,0.002,0.0,5522,0,103.1,104.2,-0.998,0.0,2,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7020.0,0.0,0.05,0.002,0.0,330,0,105.3,109.2,-0.998,0.0,9,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7025.0,0.0,0.05,0.002,0.0,14658,0,110.3,114.2,-0.998,0.0,4,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7030.0,0.0,0.05,0.002,0.0,573,0,118.1,119.2,-0.998,0.0,2,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7035.0,0.0,0.05,0.002,0.0,1658,0,120.3,124.2,-0.998,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7040.0,0.0,0.05,0.002,0.0,511,0,125.3,129.2,-0.998,0.0,11,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7045.0,0.0,0.05,0.002,0.0,55,0,130.3,134.2,-0.998,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7050.0,0.0,0.05,0.002,0.0,1350,0,135.3,139.2,-0.998,0.0,5,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7055.0,0.0,0.05,0.002,0.0,0,0,140.3,144.2,-0.998,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7060.0,0.0,0.05,0.002,0.0,346,2,145.3,149.2,-0.998,0.0,3,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7065.0,0.0,0.05,0.002,0.0,0,0,150.3,154.2,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7070.0,0.0,0.05,0.002,0.0,156,0,155.3,159.2,-0.999,0.0,1,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7075.0,0.0,0.05,0.002,0.0,450,4,163.1,164.2,-0.999,0.0,3,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7080.0,0.0,0.05,0.002,0.0,35,0,168.1,169.2,-0.999,0.0,5,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7090.0,0.0,0.05,0.001,0.0,367,0,175.3,179.2,-0.999,0.0,1,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7100.0,0.0,0.05,0.001,0.0,1012,1,185.3,189.2,-0.999,0.0,2,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7110.0,0.0,0.05,0.001,0.0,0,0,198.1,199.2,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7120.0,0.0,0.05,0.001,0.0,2,0,204.0,209.2,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7125.0,0.0,0.05,0.001,0.0,216,0,208.1,214.2,-0.999,0.0,25,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7130.0,0.0,0.05,0.001,0.0,0,0,212.1,219.2,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7140.0,0.0,0.05,0.001,0.0,0,0,222.1,229.2,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7150.0,0.0,0.05,0.001,0.0,622,0,232.1,239.2,-0.999,0.0,25,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7175.0,0.0,0.05,0.001,0.0,85,0,255.7,264.2,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7200.0,0.0,0.05,0.001,0.0,3527,0,280.7,298.1,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7225.0,0.0,0.05,0.001,0.0,65,0,305.7,323.1,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7250.0,0.0,0.05,0.001,0.0,40,0,330.7,348.1,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7275.0,0.0,0.05,0.001,0.0,28,0,355.7,373.1,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7300.0,0.0,0.05,0.001,0.0,117,0,380.7,398.1,-0.999,0.0,102,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7325.0,0.0,0.05,0.001,0.0,2,0,413.1,414.3,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7350.0,0.0,0.05,0.001,0.0,0,0,435.7,447.9,-0.999,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7375.0,0.0,0.05,0.001,0.0,1,0,460.7,473.1,-1.0,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7400.0,0.0,0.05,0.001,0.0,72,0,485.7,498.1,-1.0,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7500.0,0.0,0.05,0.001,0.0,271,0,580.7,592.5,-1.0,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7600.0,0.0,0.05,0.0,0.0,28,0,680.7,692.5,-1.0,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,7800.0,0.0,0.05,0.0,0.0,1,0,885.7,889.2,-1.0,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,8000.0,0.0,0.05,0.0,0.0,1,0,1080.7,1089.2,-1.0,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,8200.0,0.0,0.05,0.0,0.0,0,0,1280.7,1289.2,-1.0,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,8400.0,0.0,0.05,0.0,0.0,0,0,1480.7,1489.2,-1.0,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,8600.0,0.0,0.05,0.0,0.0,11,0,1680.7,1689.2,-1.0,0.0,0,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:00.000000000",6910.69,8800.0,0.0,0.05,0.0,0.0,5,0,1880.7,1889.2,-1.0,0.0,1,0,0.0,724557.0000000001,0.0,15283032.399139998]
["2025-12-24T09:32:13.000000000",6911.54,6615.0,296.4,304.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2755,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6620.0,291.4,299.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1431,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6625.0,286.4,287.1,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2623,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6630.0,281.4,289.4,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,340,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6635.0,276.4,284.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14778,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6640.0,271.4,279.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6645.0,266.4,267.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,191,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6650.0,261.4,262.6,0.999,0.0,346,0,0.0,0.05,-0.001,0.0,3294,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6655.0,256.4,257.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6660.0,251.4,259.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,582,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6665.0,246.4,247.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1529,1,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6670.0,241.4,242.1,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,2321,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6675.0,236.4,237.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,835,50,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6680.0,231.4,239.2,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,402,15,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6685.0,226.4,227.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6690.0,221.4,229.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,45,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6695.0,216.4,221.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,90,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6700.0,211.4,212.7,0.999,0.0,395,0,0.0,0.05,-0.001,0.0,2290,81,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6705.0,206.4,211.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,76,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6710.0,201.4,206.1,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,449,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6715.0,196.4,197.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6720.0,191.4,195.2,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,720,6,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6725.0,186.4,187.3,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,4809,4,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6730.0,181.4,182.3,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,420,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6735.0,176.4,177.3,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6740.0,171.5,172.3,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,650,124,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6745.0,166.5,167.3,0.999,0.0,63,0,0.0,0.05,-0.002,0.0,544,397,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6750.0,161.4,162.7,0.999,0.0,491,0,0.0,0.05,-0.002,0.0,2647,309,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6755.0,156.4,157.7,0.996,0.0,52,0,0.0,0.05,-0.004,0.0,601,80,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6760.0,151.4,152.7,0.996,0.0,88,0,0.05,0.1,-0.004,0.0,1473,1,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6765.0,146.4,147.7,0.996,0.0,71,0,0.05,0.1,-0.004,0.0,625,14,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6770.0,141.4,142.7,0.996,0.0,377,0,0.05,0.1,-0.004,0.0,870,3,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6775.0,136.4,137.7,0.996,0.0,106,0,0.05,0.1,-0.005,0.0,993,3,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6780.0,131.5,132.3,0.995,0.0,393,0,0.05,0.1,-0.005,0.0,617,47,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6785.0,126.4,127.7,0.995,0.0,141,0,0.05,0.1,-0.005,0.0,954,16,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6790.0,121.4,122.7,0.995,0.0,370,0,0.05,0.1,-0.005,0.0,726,324,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6795.0,116.4,117.7,0.995,0.0,173,0,0.05,0.1,-0.005,0.0,697,38,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6800.0,111.5,112.7,0.995,0.0,1200,0,0.05,0.1,-0.005,0.0,1935,264,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6805.0,106.5,107.3,0.992,0.001,133,0,0.05,0.1,-0.008,0.001,581,127,71.39999999999999,716112.6000000001,-3096.3699199999996,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6810.0,101.5,102.6,0.991,0.001,328,0,0.1,0.15,-0.009,0.001,2332,59,265.99999999999994,716112.6000000001,-13850.72616,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6815.0,96.5,97.6,0.991,0.001,355,0,0.1,0.15,-0.009,0.001,1902,223,225.70000000000002,716112.6000000001,-10692.152380000001,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6820.0,91.5,92.6,0.991,0.001,383,0,0.1,0.15,-0.009,0.001,1220,54,160.3,716112.6000000001,-5784.95898,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6825.0,86.5,87.4,0.99,0.001,217,1,0.1,0.15,-0.01,0.001,1469,495,168.60000000000002,716112.6000000001,-8653.24808,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6830.0,81.5,82.6,0.987,0.001,491,1,0.15,0.2,-0.014,0.001,1067,89,155.79999999999998,716112.6000000001,-3981.04704,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6835.0,76.5,77.6,0.986,0.001,224,0,0.15,0.2,-0.014,0.001,1485,241,170.9,716112.6000000001,-8715.45194,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6840.0,71.6,72.6,0.983,0.001,311,0,0.15,0.2,-0.018,0.001,1992,159,230.29999999999998,716112.6000000001,-11618.29874,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6845.0,66.6,67.6,0.981,0.001,226,0,0.2,0.25,-0.019,0.001,1010,238,123.6,716112.6000000001,-5418.647360000001,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6850.0,61.7,62.5,0.976,0.002,1883,0,0.25,0.3,-0.024,0.002,2426,303,861.8000000000001,716112.6000000001,-7505.932440000002,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6855.0,56.7,57.8,0.973,0.002,216,0,0.25,0.3,-0.027,0.002,1892,156,421.6,716112.6000000001,-23167.48208,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6860.0,51.9,52.4,0.968,0.003,524,19,0.3,0.35,-0.032,0.003,1835,204,707.7,716112.6000000001,-27183.086819999997,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6865.0,46.8,47.9,0.962,0.003,398,2,0.35,0.4,-0.038,0.003,1779,141,653.1,716112.6000000001,-28634.51022,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6870.0,41.9,42.7,0.953,0.004,553,5,0.45,0.5,-0.047,0.004,2183,651,1094.3999999999999,716112.6000000001,-45063.2408,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6875.0,37.0,37.8,0.94,0.005,1051,8,0.55,0.6,-0.06,0.005,2935,483,1993.0,716112.6000000001,-65106.706800000014,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6880.0,32.3,32.7,0.923,0.007,953,27,0.7,0.75,-0.077,0.007,2804,863,2629.9,716112.6000000001,-89552.82378,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6885.0,27.4,28.0,0.899,0.009,1545,28,0.9,0.95,-0.101,0.009,99971,3189,91364.4,716112.6000000001,-6122477.12436,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6890.0,22.8,23.2,0.866,0.011,1368,49,1.15,1.25,-0.135,0.011,90917,3712,101513.5,716112.6000000001,-6808136.45006,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6895.0,18.3,18.7,0.815,0.015,1261,75,1.65,1.7,-0.185,0.015,12639,1011,20849.999999999996,716112.6000000001,-1179592.5318,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6900.0,14.0,14.3,0.741,0.019,5071,586,2.4,2.45,-0.259,0.019,5427,1013,19946.199999999997,716112.6000000001,-46749.656559999974,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6905.0,10.2,10.4,0.644,0.023,3414,882,3.5,3.7,-0.356,0.023,3023,963,14805.099999999999,716112.6000000001,62155.47922000006,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6910.0,7.1,7.2,0.523,0.026,5864,2323,5.3,5.4,-0.478,0.026,1977,630,20386.6,716112.6000000001,698494.05548,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6915.0,4.5,4.6,0.394,0.025,3955,1671,7.8,7.9,-0.606,0.025,637,194,11480.0,716112.6000000001,573312.243,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6920.0,2.7,2.8,0.275,0.022,105481,5726,10.7,11.1,-0.725,0.022,532,102,233228.6,716112.6000000001,15957902.652119996,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6925.0,1.55,1.65,0.181,0.017,95998,4290,14.6,15.0,-0.819,0.017,401,146,163878.30000000002,716112.6000000001,11232282.31946,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6930.0,0.85,0.95,0.114,0.012,15644,3421,18.9,19.3,-0.886,0.012,125,117,18922.8,716112.6000000001,1287122.27112,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6935.0,0.5,0.55,0.07,0.008,4619,3021,23.5,24.1,-0.931,0.008,38,23,3725.6,716112.6000000001,253294.11792,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6940.0,0.3,0.35,0.046,0.006,2897,1324,28.3,28.7,-0.954,0.006,81,5,1786.8000000000002,716112.6000000001,116777.37984000001,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6945.0,0.15,0.2,0.026,0.003,1784,1043,32.7,33.8,-0.974,0.003,184,4,590.4,716112.6000000001,33175.392,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6950.0,0.1,0.15,0.018,0.002,12466,157,37.9,38.7,-0.982,0.002,762,1,2645.6000000000004,716112.6000000001,161785.32832,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6955.0,0.05,0.1,0.011,0.002,2644,413,42.7,43.7,-0.989,0.002,78,1,544.4,716112.6000000001,35470.02328,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6960.0,0.05,0.1,0.01,0.001,1914,310,48.0,48.5,-0.99,0.001,26,12,194.00000000000003,716112.6000000001,13048.98752,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6965.0,0.05,0.1,0.01,0.001,1767,458,52.8,53.6,-0.99,0.001,34,0,180.10000000000002,716112.6000000001,11977.69882,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6970.0,0.0,0.05,0.004,0.001,1323,542,57.8,58.6,-0.996,0.001,38,0,136.1,716112.6000000001,8881.3289,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6975.0,0.0,0.05,0.003,0.0,7685,38,62.8,63.6,-0.997,0.0,12,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6980.0,0.0,0.05,0.003,0.0,4370,18,67.5,68.7,-0.997,0.0,3,9,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6985.0,0.0,0.05,0.003,0.0,7591,13,72.5,73.6,-0.997,0.0,6,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6990.0,0.0,0.05,0.003,0.0,1040,4,77.5,78.6,-0.997,0.0,16,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,6995.0,0.0,0.05,0.003,0.0,410,1,82.5,83.6,-0.997,0.0,132,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7000.0,0.0,0.05,0.003,0.0,4374,22,87.5,88.6,-0.997,0.0,166,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7005.0,0.0,0.05,0.003,0.0,1389,5,92.8,93.6,-0.998,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7010.0,0.0,0.05,0.002,0.0,618,0,97.8,98.6,-0.998,0.0,2,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7015.0,0.0,0.05,0.002,0.0,5522,1,102.8,103.6,-0.998,0.0,2,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7020.0,0.0,0.05,0.002,0.0,330,3,107.8,108.6,-0.998,0.0,9,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7025.0,0.0,0.05,0.002,0.0,14658,11,112.8,113.6,-0.998,0.0,4,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7030.0,0.0,0.05,0.002,0.0,573,6,117.8,118.6,-0.998,0.0,2,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7035.0,0.0,0.05,0.002,0.0,1658,0,119.8,123.6,-0.998,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7040.0,0.0,0.05,0.002,0.0,511,0,127.8,128.6,-0.998,0.0,11,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7045.0,0.0,0.05,0.002,0.0,55,0,132.8,133.6,-0.998,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7050.0,0.0,0.05,0.002,0.0,1350,0,134.8,138.6,-0.998,0.0,5,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7055.0,0.0,0.05,0.002,0.0,0,0,142.8,143.6,-0.998,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7060.0,0.0,0.05,0.002,0.0,346,2,147.8,148.6,-0.998,0.0,3,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7065.0,0.0,0.05,0.002,0.0,0,0,149.8,153.6,-0.998,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7070.0,0.0,0.05,0.002,0.0,156,0,157.8,158.6,-0.998,0.0,1,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7075.0,0.0,0.05,0.002,0.0,450,4,162.8,163.6,-0.998,0.0,3,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7080.0,0.0,0.05,0.002,0.0,35,0,167.8,168.6,-0.999,0.0,5,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7090.0,0.0,0.05,0.001,0.0,367,0,177.8,178.6,-0.999,0.0,1,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7100.0,0.0,0.05,0.001,0.0,1012,1,184.8,188.6,-0.999,0.0,2,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7110.0,0.0,0.05,0.001,0.0,0,0,197.8,198.6,-0.999,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7120.0,0.0,0.05,0.001,0.0,2,1,204.0,208.6,-0.999,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7125.0,0.0,0.05,0.001,0.0,216,0,208.1,213.6,-0.999,0.0,25,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7130.0,0.0,0.05,0.001,0.0,0,0,210.9,218.6,-0.999,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7140.0,0.0,0.05,0.001,0.0,0,0,220.9,228.6,-0.999,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7150.0,0.0,0.05,0.001,0.0,622,0,230.9,238.6,-0.999,0.0,25,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7175.0,0.0,0.05,0.001,0.0,85,0,262.8,263.6,-0.999,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7200.0,0.0,0.05,0.001,0.0,3527,0,280.7,288.6,-0.999,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7225.0,0.0,0.05,0.001,0.0,65,0,312.7,313.6,-0.999,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7250.0,0.0,0.05,0.001,0.0,40,0,330.7,338.6,-0.999,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7275.0,0.0,0.05,0.001,0.0,28,0,355.7,363.6,-0.999,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7300.0,0.0,0.05,0.001,0.0,117,0,380.7,388.6,-0.999,0.0,102,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7325.0,0.0,0.05,0.001,0.0,2,0,412.8,413.6,-0.999,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7350.0,0.0,0.05,0.001,0.0,0,0,430.7,438.6,-0.999,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7375.0,0.0,0.05,0.001,0.0,1,0,455.7,463.6,-0.999,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7400.0,0.0,0.05,0.001,0.0,72,0,480.7,488.6,-0.999,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7500.0,0.0,0.05,0.001,0.0,271,0,580.7,588.6,-1.0,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7600.0,0.0,0.05,0.0,0.0,28,0,680.7,688.6,-1.0,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,7800.0,0.0,0.05,0.0,0.0,1,0,880.7,888.6,-1.0,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,8000.0,0.0,0.05,0.0,0.0,1,0,1080.7,1088.6,-1.0,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,8200.0,0.0,0.05,0.0,0.0,0,0,1280.7,1288.6,-1.0,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,8400.0,0.0,0.05,0.0,0.0,0,0,1480.7,1488.6,-1.0,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,8600.0,0.0,0.05,0.0,0.0,11,0,1680.7,1688.6,-1.0,0.0,0,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:13.000000000",6911.54,8800.0,0.0,0.05,0.0,0.0,5,0,1880.7,1888.6,-1.0,0.0,1,0,0.0,716112.6000000001,0.0,15930698.83068]
["2025-12-24T09:32:26.000000000",6911.98,6615.0,296.5,297.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2755,0,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6620.0,291.5,292.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1431,0,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6625.0,286.5,287.4,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2623,0,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6630.0,281.5,282.4,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,340,0,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6635.0,276.5,277.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14778,0,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6640.0,271.5,272.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6645.0,266.5,267.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,191,0,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6650.0,261.5,262.4,0.999,0.0,346,0,0.0,0.05,-0.001,0.0,3294,0,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6655.0,256.6,257.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6660.0,251.6,252.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,582,0,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6665.0,246.6,247.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1529,1,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6670.0,241.6,242.4,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,2321,0,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6675.0,236.6,237.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,835,50,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6680.0,231.6,232.4,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,402,15,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6685.0,226.6,227.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,0,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6690.0,221.6,222.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,45,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6695.0,216.5,217.4,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,90,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6700.0,211.6,212.4,0.999,0.0,395,0,0.0,0.05,-0.001,0.0,2290,81,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6705.0,206.5,207.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,76,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6710.0,201.5,202.4,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,449,0,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6715.0,196.7,197.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,0,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6720.0,191.7,192.4,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,720,6,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6725.0,186.7,187.4,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,4809,4,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6730.0,181.5,182.4,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,420,0,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6735.0,176.5,177.4,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,0,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6740.0,171.7,172.4,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,650,124,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6745.0,166.7,167.5,0.999,0.0,63,0,0.0,0.05,-0.002,0.0,544,398,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6750.0,161.7,162.5,0.999,0.0,491,0,0.0,0.05,-0.002,0.0,2647,323,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6755.0,156.7,157.5,0.998,0.0,52,0,0.0,0.05,-0.002,0.0,601,95,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6760.0,151.7,152.5,0.996,0.0,88,0,0.05,0.1,-0.004,0.0,1473,1,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6765.0,146.7,147.5,0.996,0.0,71,0,0.05,0.1,-0.004,0.0,625,14,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6770.0,141.7,142.5,0.996,0.0,377,0,0.05,0.1,-0.004,0.0,870,7,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6775.0,136.7,137.5,0.996,0.0,106,0,0.05,0.1,-0.005,0.0,993,3,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6780.0,131.7,132.5,0.995,0.0,393,0,0.05,0.1,-0.005,0.0,617,47,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6785.0,126.7,127.5,0.995,0.0,141,0,0.05,0.1,-0.005,0.0,954,16,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6790.0,121.7,122.5,0.995,0.0,370,0,0.05,0.1,-0.005,0.0,726,324,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6795.0,116.7,117.5,0.995,0.0,173,0,0.05,0.1,-0.005,0.0,697,40,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6800.0,111.6,112.5,0.995,0.0,1200,0,0.05,0.1,-0.005,0.0,1935,267,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6805.0,106.6,107.5,0.995,0.0,133,0,0.05,0.1,-0.006,0.0,581,180,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6810.0,101.7,102.5,0.991,0.001,328,0,0.1,0.15,-0.009,0.001,2332,61,265.99999999999994,727758.6000000001,-13851.607919999999,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6815.0,96.5,97.5,0.991,0.001,355,0,0.1,0.15,-0.009,0.001,1902,224,225.70000000000002,727758.6000000001,-10692.83306,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6820.0,91.6,92.5,0.991,0.001,383,0,0.1,0.15,-0.009,0.001,1220,54,160.3,727758.6000000001,-5785.32726,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6825.0,86.7,87.5,0.99,0.001,217,1,0.1,0.15,-0.01,0.001,1469,514,168.60000000000002,727758.6000000001,-8653.79896,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6830.0,81.7,82.6,0.987,0.001,491,1,0.1,0.2,-0.013,0.001,1067,193,155.79999999999998,727758.6000000001,-3981.3004799999994,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6835.0,76.7,77.6,0.986,0.001,224,0,0.15,0.2,-0.014,0.001,1485,241,170.9,727758.6000000001,-8716.00678,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6840.0,71.7,72.6,0.985,0.001,311,0,0.15,0.2,-0.015,0.001,1992,161,230.29999999999998,727758.6000000001,-11619.03838,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6845.0,66.6,67.6,0.981,0.001,226,0,0.2,0.25,-0.019,0.001,1010,246,123.6,727758.6000000001,-5418.992319999999,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6850.0,61.9,62.6,0.978,0.002,1883,0,0.2,0.25,-0.022,0.002,2426,329,861.8000000000001,727758.6000000001,-7506.410280000002,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6855.0,56.7,57.7,0.975,0.002,216,0,0.25,0.3,-0.025,0.002,1892,239,421.6,727758.6000000001,-23168.95696,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6860.0,52.1,52.5,0.97,0.002,524,20,0.3,0.35,-0.03,0.002,1835,238,471.8,727758.6000000001,-18123.211559999996,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6865.0,46.9,47.8,0.964,0.003,398,2,0.35,0.4,-0.036,0.003,1779,160,653.1,727758.6000000001,-28636.333139999995,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6870.0,42.0,42.8,0.954,0.004,553,5,0.4,0.45,-0.046,0.004,2183,851,1094.3999999999999,727758.6000000001,-45066.1096,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6875.0,37.2,37.9,0.942,0.005,1051,8,0.5,0.55,-0.058,0.005,2935,580,1993.0,727758.6000000001,-65110.85160000001,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6880.0,32.4,32.8,0.926,0.006,953,27,0.65,0.7,-0.074,0.006,2804,1137,2254.2000000000003,727758.6000000001,-76764.44988000001,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6885.0,27.6,28.2,0.904,0.008,1545,32,0.85,0.9,-0.096,0.008,99971,3436,81212.8,727758.6000000001,-5442548.347840001,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6890.0,23.0,23.4,0.872,0.011,1368,55,1.1,1.15,-0.128,0.011,90917,3900,101513.5,727758.6000000001,-6808569.867219999,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6895.0,18.4,18.8,0.824,0.015,1261,78,1.55,1.65,-0.176,0.015,12639,1073,20849.999999999996,727758.6000000001,-1179667.6266,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6900.0,14.2,14.5,0.754,0.019,5071,610,2.3,2.4,-0.246,0.019,5427,1108,19946.199999999997,727758.6000000001,-46752.63271999997,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6905.0,10.3,10.5,0.659,0.023,3414,945,3.4,3.6,-0.341,0.023,3023,1059,14805.099999999999,727758.6000000001,62159.436140000056,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6910.0,7.1,7.3,0.54,0.026,5864,3226,5.2,5.3,-0.46,0.026,1977,779,20386.6,727758.6000000001,698538.52276,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6915.0,4.5,4.7,0.412,0.025,3955,1895,7.6,7.8,-0.589,0.025,637,223,11480.0,727758.6000000001,573348.7409999999,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6920.0,2.75,2.8,0.289,0.023,105481,6076,10.7,10.9,-0.712,0.023,532,112,243829.9,727758.6000000001,16684323.947460001,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6925.0,1.6,1.65,0.189,0.018,95998,4623,14.4,14.8,-0.811,0.018,401,155,173518.2,727758.6000000001,11893761.937079998,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6930.0,0.9,0.95,0.12,0.013,15644,3648,18.7,19.1,-0.88,0.013,125,117,20499.699999999997,727758.6000000001,1394471.2290599996,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6935.0,0.5,0.55,0.073,0.009,4619,3216,23.2,23.9,-0.927,0.009,38,23,4191.299999999999,727758.6000000001,284974.02342,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6940.0,0.3,0.35,0.047,0.006,2897,1363,27.9,28.7,-0.953,0.006,81,5,1786.8000000000002,727758.6000000001,116784.81408,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6945.0,0.15,0.2,0.027,0.004,1784,1273,32.8,33.7,-0.973,0.004,184,4,787.2,727758.6000000001,44236.67199999999,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6950.0,0.1,0.15,0.019,0.002,12466,214,37.7,38.5,-0.981,0.002,762,1,2645.6000000000004,727758.6000000001,161795.62784,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6955.0,0.05,0.1,0.011,0.002,2644,420,42.7,43.6,-0.989,0.002,78,1,544.4,727758.6000000001,35472.28136,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6960.0,0.05,0.1,0.011,0.001,1914,342,47.8,48.3,-0.99,0.001,26,12,194.00000000000003,727758.6000000001,13049.81824,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6965.0,0.05,0.1,0.01,0.001,1767,459,52.7,53.4,-0.99,0.001,34,0,180.10000000000002,727758.6000000001,11978.461340000002,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6970.0,0.0,0.05,0.004,0.001,1323,552,57.7,58.4,-0.996,0.001,38,0,136.1,727758.6000000001,8881.8943,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6975.0,0.0,0.05,0.004,0.0,7685,40,62.6,63.5,-0.997,0.0,12,0,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6980.0,0.0,0.05,0.003,0.0,4370,25,67.6,68.4,-0.997,0.0,3,9,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6985.0,0.0,0.05,0.003,0.0,7591,13,72.6,73.4,-0.997,0.0,6,0,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6990.0,0.0,0.05,0.003,0.0,1040,6,77.6,78.5,-0.997,0.0,16,0,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,6995.0,0.0,0.05,0.003,0.0,410,1,82.6,83.4,-0.997,0.0,132,0,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,7000.0,0.0,0.05,0.003,0.0,4374,22,87.6,88.4,-0.997,0.0,166,0,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,7005.0,0.0,0.05,0.003,0.0,1389,5,92.6,93.4,-0.998,0.0,0,0,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:26.000000000",6911.98,7010.0,0.0,0.05,0.002,0.0,618,0,97.6,98.4,-0.998,0.0,2,0,0.0,727758.6000000001,0.0,18173143.70352]
["2025-12-24T09:32:38.000000000",6911.33,6660.0,243.6,251.8,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,582,0,0.0,728150.6000000001,0.0,18353893.81992]
["2025-12-24T09:32:38.000000000",6911.33,6960.0,0.05,0.1,0.011,0.001,1914,345,48.5,48.9,-0.989,0.001,26,13,194.00000000000003,728150.6000000001,13048.591040000001,18353893.81992]
["2025-12-24T09:32:38.000000000",6911.33,7055.0,0.0,0.05,0.002,0.0,0,0,143.4,146.9,-0.998,0.0,0,0,0.0,728150.6000000001,0.0,18353893.81992]
["2025-12-24T09:32:50.000000000",6911.44,6765.0,146.0,146.7,0.996,0.0,71,0,0.05,0.1,-0.004,0.0,625,14,0.0,716795.2000000001,0.0,15940987.548160003]
["2025-12-24T09:32:50.000000000",6911.44,7250.0,0.0,0.05,0.001,0.0,40,0,338.3,339.1,-0.999,0.0,0,0,0.0,716795.2000000001,0.0,15940987.548160003]
["2025-12-24T09:33:03.000000000",6911.48,6905.0,9.8,10.1,0.651,0.024,3414,1044,3.5,3.6,-0.349,0.024,3023,1366,15448.8,706053.0,64857.32832000001,16646741.914719997]
["2025-12-24T09:33:15.000000000",6912.23,6625.0,286.4,287.2,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2623,0,0.0,706053.0,0.0,16648548.337719996]
["2025-12-24T09:33:15.000000000",6912.23,6710.0,201.4,202.2,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,449,0,0.0,706053.0,0.0,16648548.337719996]
["2025-12-24T09:33:15.000000000",6912.23,7020.0,0.0,0.05,0.002,0.0,330,9,107.8,108.6,-0.998,0.0,9,0,0.0,706053.0,0.0,16648548.337719996]
["2025-12-24T09:33:27.000000000",6910.86,6810.0,100.5,100.9,0.994,0.0,328,1,0.05,0.1,-0.006,0.0,2332,147,0.0,727831.9999999999,0.0,18158561.0844]
["2025-12-24T09:33:27.000000000",6910.86,7025.0,0.0,0.05,0.002,0.0,14658,12,110.4,114.7,-0.998,0.0,4,0,0.0,727831.9999999999,0.0,18158561.0844]
["2025-12-24T09:33:40.000000000",6911.58,6910.0,6.5,6.7,0.522,0.027,5864,4268,5.5,5.6,-0.478,0.027,1977,1268,21170.7,718038.5,725363.4094200002,15991108.387020001]
["2025-12-24T09:33:40.000000000",6911.58,7130.0,0.0,0.05,0.001,0.0,0,0,218.5,219.3,-0.999,0.0,0,0,0.0,718038.5,0.0,15991108.387020001]
["2025-12-24T09:33:53.000000000",6911.72,6755.0,156.3,156.9,0.998,0.0,52,0,0.0,0.05,-0.002,0.0,601,112,0.0,724959.1,0.0,18137714.88884]
["2025-12-24T09:33:53.000000000",6911.72,8200.0,0.0,0.05,0.0,0.0,0,0,1288.1,1288.9,-1.0,0.0,0,0,0.0,724959.1,0.0,18137714.88884]
["2025-12-24T09:34:06.000000000",6911.92,6855.0,56.0,56.7,0.975,0.002,216,0,0.25,0.3,-0.025,0.002,1892,337,421.6,727305.2000000001,-23168.75584,18067095.33568]
["2025-12-24T09:34:06.000000000",6911.92,6990.0,0.0,0.05,0.003,0.0,1040,8,78.6,79.3,-0.997,0.0,16,0,0.0,727305.2000000001,0.0,18067095.33568]
["2025-12-24T09:34:18.000000000",6911.64,6660.0,250.3,251.1,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,582,0,0.0,718444.3,0.0,15973663.994999997]
["2025-12-24T09:34:18.000000000",6911.64,6995.0,0.0,0.05,0.003,0.0,410,1,83.9,84.7,-0.997,0.0,132,0,0.0,718444.3,0.0,15973663.994999997]
["2025-12-24T09:34:31.000000000",6911.58,6760.0,150.0,150.7,0.997,0.0,88,0,0.0,0.1,-0.003,0.0,1473,518,0.0,718444.3,0.0,15973525.327499999]
["2025-12-24T09:34:31.000000000",6911.58,7080.0,0.0,0.05,0.002,0.0,35,0,169.4,170.2,-0.998,0.0,5,0,0.0,718444.3,0.0,15973525.327499999]
["2025-12-24T09:34:31.000000000",6911.58,7375.0,0.0,0.05,0.001,0.0,1,0,464.4,465.0,-0.999,0.0,0,0,0.0,718444.3,0.0,15973525.327499999]
["2025-12-24T09:34:44.000000000",6910.99,6875.0,35.2,35.9,0.942,0.005,1051,32,0.5,0.6,-0.057,0.005,2935,769,1993.0,717020.9,-65101.52580000001,14434203.871129993]
["2025-12-24T09:34:57.000000000",6911.71,6705.0,205.7,206.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,76,0.0,727161.0000000001,0.0,15358801.08282]
["2025-12-24T09:34:57.000000000",6911.71,6960.0,0.05,0.1,0.01,0.001,1914,404,48.7,49.4,-0.989,0.001,26,13,194.00000000000003,727161.0000000001,13049.30848,15358801.08282]
["2025-12-24T09:35:10.000000000",6912.76,6805.0,107.0,108.3,0.994,0.0,133,0,0.05,0.1,-0.006,0.0,581,233,0.0,727039.2000000001,0.0,18083144.186080005]
["2025-12-24T09:35:10.000000000",6912.76,7030.0,0.0,0.05,0.002,0.0,573,8,113.9,118.1,-0.998,0.0,2,0,0.0,727039.2000000001,0.0,18083144.186080005]
["2025-12-24T09:35:10.000000000",6912.76,8600.0,0.0,0.05,0.0,0.0,11,0,1680.0,1688.1,-1.0,0.0,0,0,0.0,727039.2000000001,0.0,18083144.186080005]
["2025-12-24T09:35:22.000000000",6912.63,6835.0,77.0,77.9,0.989,0.001,224,6,0.1,0.15,-0.011,0.001,1485,523,170.9,738547.5999999999,-8716.826430000001,20391968.169540003]
["2025-12-24T09:35:34.000000000",6912.9,6690.0,215.5,226.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,45,0.0,738211.7,0.0,21874233.6927]
["2025-12-24T09:35:34.000000000",6912.9,6935.0,0.45,0.5,0.068,0.009,4619,6159,22.2,22.6,-0.932,0.009,38,93,4191.299999999999,738211.7,285011.9541,21874233.6927]
["2025-12-24T09:35:46.000000000",6913.42,6695.0,217.4,218.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,90,0.0,738211.7,0.0,21875879.10946]
["2025-12-24T09:35:46.000000000",6913.42,7035.0,0.0,0.05,0.002,0.0,1658,0,121.7,122.8,-0.998,0.0,0,0,0.0,738211.7,0.0,21875879.10946]
["2025-12-24T09:35:46.000000000",6913.42,7100.0,0.0,0.05,0.001,0.0,1012,15,186.7,187.8,-0.999,0.0,2,0,0.0,738211.7,0.0,21875879.10946]
["2025-12-24T09:35:58.000000000",6912.34,6880.0,32.3,32.8,0.942,0.006,953,101,0.55,0.6,-0.058,0.006,2804,2708,2254.2000000000003,739788.6,-76768.44804000002,21979734.309880003]
["2025-12-24T09:35:58.000000000",6912.34,7500.0,0.0,0.05,0.001,0.0,271,0,587.5,588.3,-0.999,0.0,0,0,0.0,739788.6,0.0,21979734.309880003]
["2025-12-24T09:36:10.000000000",6912.08,6980.0,0.0,0.05,0.003,0.0,4370,45,67.8,68.6,-0.997,0.0,3,10,0.0,739037.7999999999,0.0,19123983.515839994]
["2025-12-24T09:36:23.000000000",6912.6,6660.0,251.8,252.8,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,582,0,0.0,739516.2999999999,0.0,20449952.4234]
["2025-12-24T09:36:23.000000000",6912.6,6785.0,126.8,127.9,0.995,0.0,141,0,0.05,0.1,-0.005,0.0,954,54,0.0,739516.2999999999,0.0,20449952.4234]
["2025-12-24T09:36:35.000000000",6911.38,6665.0,238.7,247.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1529,1,0.0,739681.4999999999,0.0,19124749.14182]
["2025-12-24T09:36:35.000000000",6911.38,6885.0,27.1,27.6,0.918,0.008,1545,152,0.75,0.8,-0.082,0.008,99971,7378,81212.8,739681.4999999999,-5442075.90304,19124749.14182]
["2025-12-24T09:36:35.000000000",6911.38,7060.0,0.0,0.05,0.002,0.0,346,2,147.9,151.5,-0.998,0.0,3,0,0.0,739681.4999999999,0.0,19124749.14182]
["2025-12-24T09:36:47.000000000",6911.37,6985.0,0.0,0.05,0.003,0.0,7591,15,73.2,74.0,-0.997,0.0,6,0,0.0,739681.4999999999,0.0,19124721.470429998]
["2025-12-24T09:36:47.000000000",6911.37,7275.0,0.0,0.05,0.001,0.0,28,0,363.2,363.9,-0.999,0.0,0,0,0.0,739681.4999999999,0.0,19124721.470429998]
["2025-12-24T09:37:00.000000000",6912.45,6830.0,81.8,82.4,0.99,0.001,491,2,0.1,0.15,-0.01,0.001,1067,366,155.79999999999998,728322.4999999999,-3981.5711999999994,18113501.49165]
["2025-12-24T09:37:13.000000000",6912.1,6630.0,281.3,282.1,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,340,0,0.0,739282.9,0.0,19139763.878299996]
["2025-12-24T09:37:13.000000000",6912.1,6930.0,0.7,0.75,0.11,0.013,15644,6365,18.8,19.2,-0.89,0.013,125,326,20499.699999999997,739282.9,1394495.4386999998,19139763.878299996]
["2025-12-24T09:37:26.000000000",6911.42,6635.0,276.1,276.8,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,14778,0,0.0,737673.1,0.0,18837966.78318]
["2025-12-24T09:37:26.000000000",6911.42,6735.0,176.1,176.8,0.998,0.0,89,0,0.0,0.05,-0.001,0.0,14955,2,0.0,737673.1,0.0,18837966.78318]
["2025-12-24T09:37:26.000000000",6911.42,7030.0,0.0,0.05,0.002,0.0,573,8,118.2,118.9,-0.998,0.0,2,0,0.0,737673.1,0.0,18837966.78318]
["2025-12-24T09:37:38.000000000",6910.56,6835.0,75.8,76.4,0.989,0.001,224,7,0.1,0.15,-0.011,0.001,1485,711,170.9,719913.6000000001,-8714.216160000002,17466426.57888]
["2025-12-24T09:37:38.000000000",6910.56,7140.0,0.0,0.05,0.001,0.0,0,0,221.5,229.4,-0.999,0.0,0,0,0.0,719913.6000000001,0.0,17466426.57888]
["2025-12-24T09:37:51.000000000",6910.16,6680.0,227.1,238.4,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,402,15,0.0,718663.8000000002,0.0,17406900.3448]
["2025-12-24T09:37:51.000000000",6910.16,7350.0,0.0,0.05,0.001,0.0,0,0,438.9,447.2,-0.999,0.0,0,0,0.0,718663.8000000002,0.0,17406900.3448]
["2025-12-24T09:38:03.000000000",6910.32,6760.0,150.0,150.6,0.998,0.0,88,0,0.0,0.05,-0.002,0.0,1473,541,0.0,718663.8000000002,0.0,17407303.3896]
["2025-12-24T09:38:03.000000000",6910.32,6965.0,0.0,0.05,0.004,0.001,1767,1026,54.4,55.1,-0.996,0.001,34,0,180.10000000000002,718663.8000000002,11975.584560000001,17407303.3896]
["2025-12-24T09:38:16.000000000",6910.04,6845.0,65.4,66.0,0.984,0.001,226,0,0.15,0.2,-0.016,0.001,1010,491,123.6,719230.1000000001,-5417.4713600000005,14515845.017559996]
["2025-12-24T09:38:16.000000000",6910.04,7125.0,0.0,0.05,0.001,0.0,216,0,214.2,214.8,-0.999,0.0,25,0,0.0,719230.1000000001,0.0,14515845.017559996]
["2025-12-24T09:38:30.000000000",6910.5,6640.0,270.2,270.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,726660.4000000001,0.0,15165824.762999997]
["2025-12-24T09:38:30.000000000",6910.5,6910.0,6.0,6.2,0.513,0.027,5864,7304,5.6,5.7,-0.487,0.027,1977,3576,21170.7,726660.4000000001,725250.0645000001,15165824.762999997]
["2025-12-24T09:38:42.000000000",6910.01,6645.0,264.6,265.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,191,0,0.0,708034.1,0.0,13726244.254290005]
["2025-12-24T09:38:42.000000000",6910.01,7010.0,0.0,0.05,0.002,0.0,618,19,96.6,100.4,-0.998,0.0,2,0,0.0,708034.1,0.0,13726244.254290005]
["2025-12-24T09:38:55.000000000",6909.47,6725.0,184.5,185.6,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,4809,4,0.0,708034.1,0.0,13725171.582630001]
["2025-12-24T09:38:55.000000000",6909.47,7125.0,0.0,0.05,0.001,0.0,216,0,214.4,215.5,-0.999,0.0,25,0,0.0,708034.1,0.0,13725171.582630001]
["2025-12-24T09:39:08.000000000",6909.53,6810.0,99.8,100.3,0.994,0.0,328,2,0.05,0.1,-0.006,0.0,2332,899,0.0,718635.4,0.0,14450439.03234]
["2025-12-24T09:39:08.000000000",6909.53,6950.0,0.1,0.15,0.018,0.002,12466,1068,39.9,40.4,-0.982,0.002,762,14,2645.6000000000004,718635.4,161738.27824,14450439.03234]
["2025-12-24T09:39:08.000000000",6909.53,8600.0,0.0,0.05,0.0,0.0,11,0,1680.2,1690.3,-1.0,0.0,0,0,0.0,718635.4,0.0,14450439.03234]
["2025-12-24T09:39:21.000000000",6909.91,7050.0,0.0,0.05,0.002,0.0,1350,0,139.4,140.2,-0.998,0.0,5,0,0.0,728281.8,0.0,15158849.999439998]
["2025-12-24T09:39:34.000000000",6909.97,6610.0,299.7,300.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,382,0,0.0,728281.8,0.0,15158981.626479998]
["2025-12-24T09:39:34.000000000",6909.97,6855.0,55.0,55.5,0.975,0.002,216,13,0.25,0.3,-0.025,0.002,1892,889,421.6,728281.8,-23162.219440000008,15158981.626479998]
["2025-12-24T09:39:46.000000000",6910.37,6700.0,209.9,210.9,0.999,0.0,395,4,0.0,0.05,-0.001,0.0,2290,81,0.0,718635.4,0.0,14452195.789859997]
["2025-12-24T09:39:46.000000000",6910.37,6960.0,0.0,0.05,0.004,0.001,1914,683,49.6,50.0,-0.996,0.001,26,19,194.00000000000003,718635.4,13046.778560000002,14452195.789859997]
["2025-12-24T09:39:46.000000000",6910.37,7110.0,0.0,0.05,0.001,0.0,0,0,199.2,200.1,-0.999,0.0,0,0,0.0,718635.4,0.0,14452195.789859997]
["2025-12-24T09:39:59.000000000",6908.97,6800.0,109.0,109.9,0.995,0.0,1200,2,0.05,0.1,-0.005,0.0,1935,517,0.0,718635.4,0.0,14449267.860659996]
["2025-12-24T09:39:59.000000000",6908.97,7500.0,0.0,0.05,0.001,0.0,271,0,590.2,598.1,-0.999,0.0,0,0,0.0,718635.4,0.0,14449267.860659996]
["2025-12-24T09:40:11.000000000",6910.64,6905.0,9.0,9.1,0.617,0.025,3414,2347,3.7,3.9,-0.383,0.025,3023,3946,16092.500000000002,708034.1,67551.50600000004,13727495.704560002]
["2025-12-24T09:40:23.000000000",6910.26,6665.0,245.1,245.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1529,1,0.0,725496.1000000001,0.0,15233232.823619999]
["2025-12-24T09:40:23.000000000",6910.26,7005.0,0.0,0.05,0.002,0.0,1389,6,93.7,95.3,-0.998,0.0,0,0,0.0,725496.1000000001,0.0,15233232.823619999]
["2025-12-24T09:40:35.000000000",6909.56,6625.0,284.9,292.9,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2623,0,0.0,725496.1000000001,0.0,15231689.717720004]
["2025-12-24T09:40:35.000000000",6909.56,6905.0,8.9,9.0,0.643,0.025,3414,2414,3.7,3.8,-0.357,0.025,3023,3996,16092.500000000002,725496.1000000001,67540.94900000004,15231689.717720004]
["2025-12-24T09:40:35.000000000",6909.56,7030.0,0.0,0.05,0.002,0.0,573,8,119.6,120.1,-0.998,0.0,2,0,0.0,725496.1000000001,0.0,15231689.717720004]
["2025-12-24T09:40:47.000000000",6909.91,6910.0,6.0,6.2,0.506,0.028,5864,8151,5.3,5.4,-0.494,0.028,1977,4483,21954.8,719689.3,752046.9647600001,14538499.009369997]
["2025-12-24T09:40:47.000000000",6909.91,7200.0,0.0,0.05,0.001,0.0,3527,0,288.9,297.0,-0.999,0.0,0,0,0.0,719689.3,0.0,14538499.009369997]
["2025-12-24T09:40:59.000000000",6910.02,6710.0,200.3,201.1,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,449,0,0.0,739554.8,0.0,15937297.768080007]
["2025-12-24T09:41:12.000000000",6910.21,6635.0,267.0,276.2,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,14778,0,0.0,739554.8,0.0,15937735.984840004]
["2025-12-24T09:41:12.000000000",6910.21,6795.0,115.5,116.1,0.995,0.0,173,1,0.05,0.1,-0.005,0.0,697,109,0.0,739554.8,0.0,15937735.984840004]
["2025-12-24T09:41:12.000000000",6910.21,7080.0,0.0,0.05,0.002,0.0,35,0,169.0,169.6,-0.999,0.0,5,0,0.0,739554.8,0.0,15937735.984840004]
["2025-12-24T09:41:24.000000000",6911.31,6880.0,32.2,32.6,0.938,0.006,953,162,0.5,0.55,-0.062,0.006,2804,3894,2254.2000000000003,739837.1999999998,-76757.00886000002,18929608.120919995]
["2025-12-24T09:41:24.000000000",6911.31,7600.0,0.0,0.05,0.0,0.0,28,0,687.8,688.6,-1.0,0.0,0,0,0.0,739837.1999999998,0.0,18929608.120919995]
["2025-12-24T09:41:37.000000000",6912.53,6885.0,28.3,28.7,0.923,0.007,1545,189,0.6,0.65,-0.077,0.007,99971,8564,71061.20000000001,740850.7,-4762608.74446,21903643.948110003]
["2025-12-24T09:41:37.000000000",6912.53,6985.0,0.0,0.05,0.003,0.0,7591,17,71.9,72.6,-0.997,0.0,6,0,0.0,740850.7,0.0,21903643.948110003]
["2025-12-24T09:41:49.000000000",6912.56,6680.0,232.7,233.2,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,402,15,0.0,740850.7,0.0,21903739.008720003]
["2025-12-24T09:41:49.000000000",6912.56,7090.0,0.0,0.05,0.001,0.0,367,0,176.8,177.4,-0.999,0.0,1,0,0.0,740850.7,0.0,21903739.008720003]
["2025-12-24T09:42:02.000000000",6912.38,6765.0,148.0,148.8,0.998,0.0,71,1,0.0,0.05,-0.002,0.0,625,268,0.0,760610.2999999999,0.0,23532997.250980005]
["2025-12-24T09:42:02.000000000",6912.38,6930.0,0.75,0.8,0.112,0.014,15644,7413,17.1,17.6,-0.891,0.014,125,397,22076.6,760610.2999999999,1501825.15308,23532997.250980005]
["2025-12-24T09:42:14.000000000",6912.72,6850.0,62.5,63.3,0.984,0.001,1883,15,0.15,0.2,-0.016,0.001,2426,775,430.90000000000003,770567.9,-3753.606960000001,24256934.948880002]
["2025-12-24T09:42:14.000000000",6912.72,7030.0,0.0,0.05,0.002,0.0,573,8,117.0,117.7,-0.998,0.0,2,0,0.0,770567.9,0.0,24256934.948880002]
["2025-12-24T09:42:26.000000000",6912.9,6645.0,268.0,268.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,191,0,0.0,749325.4999999999,0.0,19729935.067499995]
["2025-12-24T09:42:26.000000000",6912.9,7200.0,0.0,0.05,0.001,0.0,3527,0,280.2,287.0,-0.999,0.0,0,0,0.0,749325.4999999999,0.0,19729935.067499995]
["2025-12-24T09:42:38.000000000",6913.94,6650.0,263.8,264.3,0.999,0.0,346,0,0.0,0.05,-0.001,0.0,3294,0,0.0,769929.5000000001,0.0,25543765.662140004]
["2025-12-24T09:42:38.000000000",6913.94,6935.0,0.45,0.5,0.073,0.009,4619,7465,21.3,21.7,-0.927,0.009,38,99,4191.299999999999,769929.5000000001,285054.83226,25543765.662140004]
["2025-12-24T09:42:50.000000000",6913.79,6735.0,174.9,179.2,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,2,0.0,769929.5000000001,0.0,25543211.482490003]
["2025-12-24T09:42:50.000000000",6913.79,7075.0,0.0,0.05,0.002,0.0,450,11,160.9,161.5,-0.998,0.0,3,0,0.0,769929.5000000001,0.0,25543211.482490003]
["2025-12-24T09:43:02.000000000",6913.98,6820.0,93.6,94.4,0.991,0.001,383,1,0.1,0.15,-0.009,0.001,1220,228,160.3,769145.4000000001,-5787.001259999999,25517038.803119995]
["2025-12-24T09:43:02.000000000",6913.98,6880.0,34.1,34.4,0.943,0.005,953,178,0.5,0.55,-0.057,0.005,2804,4176,1878.5,769145.4000000001,-63988.88489999998,25517038.803119995]
["2025-12-24T09:43:15.000000000",6914.21,6760.0,153.7,154.3,0.998,0.0,88,0,0.0,0.05,-0.002,0.0,1473,541,0.0,769145.4000000001,0.0,25517887.65124]
["2025-12-24T09:43:15.000000000",6914.21,7065.0,0.0,0.05,0.002,0.0,0,0,148.1,151.3,-0.998,0.0,0,0,0.0,769145.4000000001,0.0,25517887.65124]
["2025-12-24T09:43:15.000000000",6914.21,8600.0,0.0,0.05,0.0,0.0,11,0,1677.4,1686.4,-1.0,0.0,0,0,0.0,769145.4000000001,0.0,25517887.65124]
["2025-12-24T09:43:27.000000000",6914.2,6860.0,53.5,54.5,0.976,0.002,524,122,0.2,0.3,-0.024,0.002,1835,919,471.8,771754.4,-18129.032399999996,25693250.1704]
["2025-12-24T09:43:39.000000000",6913.7,6705.0,208.5,209.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,76,0.0,772403.7000000001,0.0,25619621.044699993]
["2025-12-24T09:43:39.000000000",6913.7,6945.0,0.15,0.2,0.028,0.004,1784,3662,31.2,31.7,-0.972,0.004,184,19,787.2,772403.7000000001,44247.68,25619621.044699993]
["2025-12-24T09:43:39.000000000",6913.7,7130.0,0.0,0.05,0.001,0.0,0,0,210.3,216.7,-0.999,0.0,0,0,0.0,772403.7000000001,0.0,25619621.044699993]
["2025-12-24T09:43:52.000000000",6913.17,6950.0,0.1,0.15,0.019,0.003,12466,1405,36.4,36.9,-0.981,0.003,762,37,3968.4000000000005,772294.6,242735.22504000002,24316812.774540003]
["2025-12-24T09:43:52.000000000",6913.17,8800.0,0.0,0.05,0.0,0.0,5,1,1879.2,1886.8,-1.0,0.0,1,0,0.0,772294.6,0.0,24316812.774540003]
["2025-12-24T09:44:04.000000000",6912.8,7035.0,0.0,0.05,0.002,0.0,1658,0,122.4,123.0,-0.998,0.0,0,0,0.0,772294.6,0.0,24315511.3136]
["2025-12-24T09:44:17.000000000",6912.53,6750.0,161.9,162.6,0.998,0.0,491,0,0.0,0.05,-0.002,0.0,2647,361,0.0,763138.2,0.0,21964094.022960003]
["2025-12-24T09:44:17.000000000",6912.53,6830.0,82.0,82.9,0.99,0.001,491,2,0.1,0.15,-0.01,0.001,1067,466,155.79999999999998,763138.2,-3981.6172799999995,21964094.022960003]
["2025-12-24T09:44:17.000000000",6912.53,7325.0,0.0,0.05,0.001,0.0,2,0,412.5,413.0,-0.999,0.0,0,0,0.0,763138.2,0.0,21964094.022960003]
["2025-12-24T09:44:29.000000000",6912.5,6915.0,3.8,3.9,0.408,0.029,3955,13014,6.8,6.9,-0.592,0.029,637,2456,13316.800000000001,751744.1,665134.5750000001,21158132.5375]
["2025-12-24T09:44:42.000000000",6911.9,6655.0,256.6,257.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,752203.3,0.0,21179229.7111]
["2025-12-24T09:44:42.000000000",6911.9,6920.0,2.05,2.1,0.27,0.025,105481,20992,10.1,10.4,-0.73,0.025,532,991,265032.5,752203.3,18134924.8275,21179229.7111]
["2025-12-24T09:44:42.000000000",6911.9,7060.0,0.0,0.05,0.002,0.0,346,2,147.9,148.5,-0.998,0.0,3,0,0.0,752203.3,0.0,21179229.7111]
["2025-12-24T09:44:53.000000000",6911.73,6715.0,196.5,197.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,10,0.0,742660.4999999999,0.0,20448581.29209]
["2025-12-24T09:44:53.000000000",6911.73,8400.0,0.0,0.05,0.0,0.0,0,0,1487.9,1488.5,-1.0,0.0,0,0,0.0,742660.4999999999,0.0,20448581.29209]
["2025-12-24T09:45:06.000000000",6913.01,6800.0,112.4,113.2,0.995,0.0,1200,12,0.05,0.1,-0.005,0.0,1935,559,0.0,742660.4999999999,0.0,20452368.21432999]
["2025-12-24T09:45:06.000000000",6913.01,7005.0,0.0,0.05,0.003,0.0,1389,6,91.9,92.7,-0.997,0.0,0,0,0.0,742660.4999999999,0.0,20452368.21432999]
["2025-12-24T09:45:19.000000000",6913.18,6885.0,28.2,28.6,0.931,0.007,1545,239,0.55,0.6,-0.069,0.007,99971,9923,71061.20000000001,772890.9999999999,-4763056.582760001,24208476.939479996]
["2025-12-24T09:45:19.000000000",6913.18,7125.0,0.0,0.05,0.001,0.0,216,0,211.8,212.5,-0.999,0.0,25,0,0.0,772890.9999999999,0.0,24208476.939479996]
["2025-12-24T09:45:30.000000000",6913.94,6890.0,24.2,24.6,0.905,0.01,1368,326,0.7,0.8,-0.095,0.01,90917,12706,92285.0,772604.7000000001,-6191364.130600001,24264742.073659997]
["2025-12-24T09:45:30.000000000",6913.94,8600.0,0.0,0.05,0.0,0.0,11,0,1686.0,1686.7,-1.0,0.0,0,0,0.0,772604.7000000001,0.0,24264742.073659997]
["2025-12-24T09:45:43.000000000",6913.4,6685.0,220.5,228.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,0,0.0,772753.8,0.0,24340560.452]
["2025-12-24T09:45:43.000000000",6913.4,7010.0,0.0,0.05,0.002,0.0,618,29,96.8,98.0,-0.997,0.0,2,0,0.0,772753.8,0.0,24340560.452]
["2025-12-24T09:45:55.000000000",6913.27,6635.0,277.6,287.6,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,14778,0,0.0,771961.0,0.0,24259687.593959995]
["2025-12-24T09:45:55.000000000",6913.27,6930.0,0.65,0.75,0.109,0.013,15644,8751,17.5,18.0,-0.891,0.013,125,458,20499.699999999997,771961.0,1394731.48269,24259687.593959995]
["2025-12-24T09:46:07.000000000",6912.81,6735.0,174.4,178.1,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,2,0.0,773526.7,0.0,24105625.18695]
["2025-12-24T09:46:07.000000000",6912.81,7015.0,0.0,0.05,0.002,0.0,5522,1,101.9,102.8,-0.998,0.0,2,0,0.0,773526.7,0.0,24105625.18695]
["2025-12-24T09:46:19.000000000",6912.17,6875.0,37.4,38.1,0.954,0.004,1051,83,0.4,0.45,-0.046,0.004,2935,2791,1594.3999999999999,773526.7,-52090.11312,24103393.446149997]
["2025-12-24T09:46:19.000000000",6912.17,7120.0,0.0,0.05,0.001,0.0,2,1,207.5,208.1,-0.999,0.0,0,0,0.0,773526.7,0.0,24103393.446149997]
["2025-12-24T09:46:31.000000000",6911.91,6680.0,224.6,232.4,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,402,15,0.0,751929.7,0.0,21190526.766090002]
["2025-12-24T09:46:31.000000000",6911.91,6895.0,18.1,18.4,0.853,0.014,1261,452,1.2,1.25,-0.147,0.014,12639,5869,19460.0,751929.7,-1101011.96772,21190526.766090002]
["2025-12-24T09:46:43.000000000",6911.87,6780.0,131.5,132.5,0.998,0.0,393,1,0.0,0.05,-0.002,0.0,617,433,0.0,753093.4,0.0,19717201.250459995]
["2025-12-24T09:46:43.000000000",6911.87,6900.0,13.7,14.0,0.779,0.02,5071,2145,1.75,1.8,-0.221,0.02,5427,8031,20996.0,753093.4,-49212.51440000004,19717201.250459995]
["2025-12-24T09:46:43.000000000",6911.87,7800.0,0.0,0.05,0.0,0.0,1,0,887.6,888.3,-1.0,0.0,0,0,0.0,753093.4,0.0,19717201.250459995]
["2025-12-24T09:46:55.000000000",6912.62,6985.0,0.0,0.05,0.003,0.0,7591,26,72.7,73.3,-0.997,0.0,6,0,0.0,764107.8999999999,0.0,22025452.989539996]
["2025-12-24T09:47:07.000000000",6910.74,6685.0,225.8,226.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,0,0.0,763055.2999999999,0.0,21875982.023700006]
["2025-12-24T09:47:07.000000000",6910.74,7070.0,0.0,0.05,0.002,0.0,156,0,158.5,159.2,-0.998,0.0,1,0,0.0,763055.2999999999,0.0,21875982.023700006]
["2025-12-24T09:47:07.000000000",6910.74,7200.0,0.0,0.05,0.001,0.0,3527,0,288.5,289.2,-0.999,0.0,0,0,0.0,763055.2999999999,0.0,21875982.023700006]
["2025-12-24T09:47:20.000000000",6911.31,6865.0,46.2,47.3,0.969,0.003,398,13,0.3,0.35,-0.031,0.003,1779,1489,653.1,733054.0,-28633.55733,18305489.182679996]
["2025-12-24T09:47:32.000000000",6911.4,6630.0,281.7,282.4,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,340,1,0.0,742492.1,0.0,18990515.982599996]
["2025-12-24T09:47:32.000000000",6911.4,6870.0,42.1,42.6,0.961,0.004,553,96,0.3,0.4,-0.039,0.004,2183,3433,1094.3999999999999,742492.1,-45062.328,18990515.982599996]
["2025-12-24T09:47:45.000000000",6911.42,6730.0,178.0,182.2,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,420,18,0.0,742128.4,0.0,20524843.974]
["2025-12-24T09:47:45.000000000",6911.42,6955.0,0.05,0.1,0.012,0.002,2644,1297,42.9,43.7,-0.989,0.002,78,5,544.4,742128.4,35469.40744,20524843.974]
["2025-12-24T09:47:45.000000000",6911.42,7225.0,0.0,0.05,0.001,0.0,65,0,312.8,320.0,-0.999,0.0,0,0,0.0,742128.4,0.0,20524843.974]
["2025-12-24T09:47:57.000000000",6912.28,7040.0,0.0,0.05,0.002,0.0,511,0,127.0,127.8,-0.998,0.0,11,0,0.0,753956.2999999998,0.0,22704717.730040006]
["2025-12-24T09:48:10.000000000",6911.83,6675.0,236.9,237.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,835,50,0.0,764405.7,0.0,22042399.551889993]
["2025-12-24T09:48:10.000000000",6911.83,6835.0,77.0,77.7,0.989,0.001,224,23,0.1,0.15,-0.011,0.001,1485,874,170.9,764405.7,-8715.817630000001,22042399.551889993]
["2025-12-24T09:48:10.000000000",6911.83,7080.0,0.0,0.05,0.002,0.0,35,0,167.4,168.1,-0.998,0.0,5,1,0.0,764405.7,0.0,22042399.551889993]
["2025-12-24T09:48:23.000000000",6912.73,7000.0,0.0,0.05,0.003,0.0,4374,44,86.5,87.9,-0.997,0.0,166,7,0.0,764405.7,0.0,22045269.726589996]
["2025-12-24T09:48:23.000000000",6912.73,7080.0,0.0,0.05,0.002,0.0,35,0,166.9,167.5,-0.998,0.0,5,1,0.0,764405.7,0.0,22045269.726589996]
["2025-12-24T09:48:35.000000000",6912.32,6805.0,107.0,107.6,0.994,0.0,133,2,0.05,0.1,-0.005,0.0,581,290,0.0,763716.0,0.0,23414073.88672]
["2025-12-24T09:48:35.000000000",6912.32,7375.0,0.0,0.05,0.001,0.0,1,0,462.4,463.0,-0.999,0.0,0,0,0.0,763716.0,0.0,23414073.88672]
["2025-12-24T09:48:47.000000000",6912.62,6905.0,9.9,10.1,0.7,0.025,3414,3428,2.6,2.7,-0.3,0.025,3023,6560,16092.500000000002,753956.2999999998,67570.86050000004,22705834.52566]
["2025-12-24T09:48:47.000000000",6912.62,7400.0,0.0,0.05,0.001,0.0,72,0,487.3,487.9,-0.999,0.0,0,0,0.0,753956.2999999998,0.0,22705834.52566]
["2025-12-24T09:49:00.000000000",6912.8,6710.0,202.5,203.3,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,449,10,0.0,754719.7999999999,0.0,22757559.752000004]
["2025-12-24T09:49:12.000000000",6911.63,6655.0,256.7,257.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,763621.5999999999,0.0,22014896.22948]
["2025-12-24T09:49:12.000000000",6911.63,6810.0,101.8,102.4,0.994,0.0,328,27,0.05,0.1,-0.006,0.0,2332,1212,0.0,763621.5999999999,0.0,22014896.22948]
["2025-12-24T09:49:12.000000000",6911.63,7050.0,0.0,0.05,0.002,0.0,1350,0,137.6,138.3,-0.998,0.0,5,0,0.0,763621.5999999999,0.0,22014896.22948]
["2025-12-24T09:49:25.000000000",6912.06,6950.0,0.1,0.15,0.019,0.003,12466,1628,37.5,37.9,-0.981,0.003,762,45,3968.4000000000005,764405.7,242696.25072000004,22043133.040980015]
["2025-12-24T09:49:25.000000000",6912.06,7225.0,0.0,0.05,0.001,0.0,65,0,312.3,312.9,-0.999,0.0,0,0,0.0,764405.7,0.0,22043133.040980015]
["2025-12-24T09:49:38.000000000",6911.25,6755.0,156.1,156.8,0.998,0.0,52,0,0.0,0.05,-0.002,0.0,601,226,0.0,764405.7,0.0,22040549.88375]
["2025-12-24T09:49:38.000000000",6911.25,7250.0,0.0,0.05,0.001,0.0,40,0,338.2,338.9,-0.999,0.0,0,0,0.0,764405.7,0.0,22040549.88375]
["2025-12-24T09:49:50.000000000",6911.39,6855.0,56.8,57.4,0.978,0.002,216,25,0.2,0.25,-0.022,0.002,1892,1390,421.6,753491.9999999999,-23166.979280000003,19702810.91586]
["2025-12-24T09:50:03.000000000",6912.62,6625.0,287.4,287.9,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2623,0,0.0,763621.5999999999,0.0,22018049.573519997]
["2025-12-24T09:50:03.000000000",6912.62,6660.0,252.5,259.9,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,582,0,0.0,763621.5999999999,0.0,22018049.573519997]
["2025-12-24T09:50:03.000000000",6912.62,7020.0,0.0,0.05,0.002,0.0,330,30,107.1,107.6,-0.998,0.0,9,0,0.0,763621.5999999999,0.0,22018049.573519997]
["2025-12-24T09:50:16.000000000",6913.23,6800.0,113.0,113.5,0.995,0.0,1200,16,0.05,0.1,-0.005,0.0,1935,563,0.0,771961.0,0.0,24259547.228040002]
["2025-12-24T09:50:16.000000000",6913.23,7125.0,0.0,0.05,0.001,0.0,216,0,211.6,212.1,-0.999,0.0,25,0,0.0,771961.0,0.0,24259547.228040002]
["2025-12-24T09:50:16.000000000",6913.23,8600.0,0.0,0.05,0.0,0.0,11,0,1686.6,1687.0,-1.0,0.0,0,0,0.0,771961.0,0.0,24259547.228040002]
["2025-12-24T09:50:29.000000000",6913.16,7130.0,0.0,0.05,0.001,0.0,0,0,216.3,223.1,-0.999,0.0,0,0,0.0,773537.9,0.0,24366586.917720005]
["2025-12-24T09:50:41.000000000",6912.54,6705.0,207.6,208.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,76,0.0,771961.0,0.0,24257125.915919997]
["2025-12-24T09:50:41.000000000",6912.54,6905.0,10.3,10.6,0.715,0.024,3414,3617,2.45,2.5,-0.285,0.024,3023,6915,15448.8,771961.0,64867.27536000001,24257125.915919997]
["2025-12-24T09:50:54.000000000",6913.2,6805.0,108.3,108.7,0.995,0.0,133,2,0.05,0.1,-0.005,0.0,581,317,0.0,771961.0,0.0,24259441.953599997]
["2025-12-24T09:50:54.000000000",6913.2,6990.0,0.0,0.05,0.003,0.0,1040,23,76.4,76.9,-0.997,0.0,16,0,0.0,771961.0,0.0,24259441.953599997]
["2025-12-24T09:51:06.000000000",6913.47,6650.0,264.1,264.6,0.999,0.0,346,0,0.0,0.05,-0.001,0.0,3294,0,0.0,784550.6000000001,0.0,26373242.64414]
["2025-12-24T09:51:06.000000000",6913.47,7200.0,0.0,0.05,0.001,0.0,3527,0,285.4,286.0,-0.999,0.0,0,0,0.0,784550.6000000001,0.0,26373242.64414]
["2025-12-24T09:51:18.000000000",6914.79,6635.0,279.3,279.9,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,14778,0,0.0,813087.1000000001,0.0,30066965.94069]
["2025-12-24T09:51:18.000000000",6914.79,6935.0,0.4,0.45,0.072,0.01,4619,9209,20.7,21.1,-0.928,0.01,38,113,4657.0,813087.1000000001,316766.52989999996,30066965.94069]
["2025-12-24T09:51:30.000000000",6914.64,6720.0,190.5,198.5,0.999,0.0,68,10,0.0,0.05,-0.001,0.0,720,12,0.0,803658.0,0.0,29393705.93231999]
["2025-12-24T09:51:30.000000000",6914.64,7075.0,0.0,0.05,0.002,0.0,450,14,159.9,160.7,-0.998,0.0,3,0,0.0,803658.0,0.0,29393705.93231999]
["2025-12-24T09:51:30.000000000",6914.64,7140.0,0.0,0.05,0.001,0.0,0,0,224.9,235.2,-0.999,0.0,0,0,0.0,803658.0,0.0,29393705.93231999]
["2025-12-24T09:51:42.000000000",6915.55,6885.0,30.3,30.9,0.938,0.006,1545,262,0.5,0.55,-0.062,0.006,99971,10650,60909.6,804201.2000000001,-4084019.5458000004,30819577.339100007]
["2025-12-24T09:51:42.000000000",6915.55,7175.0,0.0,0.05,0.001,0.0,85,0,252.6,260.2,-0.999,0.0,0,0,0.0,804201.2000000001,0.0,30819577.339100007]
["2025-12-24T09:51:54.000000000",6914.81,6985.0,0.0,0.05,0.003,0.0,7591,29,70.2,70.7,-0.997,0.0,6,0,0.0,804201.2000000001,0.0,30816279.483220004]
["2025-12-24T09:51:54.000000000",6914.81,8800.0,0.0,0.05,0.0,0.0,5,1,1885.2,1885.7,-1.0,0.0,1,0,0.0,804201.2000000001,0.0,30816279.483220004]
["2025-12-24T09:52:07.000000000",6914.52,6790.0,124.4,125.0,0.995,0.0,370,1,0.05,0.1,-0.005,0.0,726,428,0.0,813546.3,0.0,30088734.301080003]
["2025-12-24T09:52:19.000000000",6914.66,6695.0,219.3,219.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,90,0.0,803489.3999999999,0.0,29402448.1054]
["2025-12-24T09:52:19.000000000",6914.66,6930.0,0.7,0.75,0.12,0.015,15644,9807,16.0,16.4,-0.88,0.015,125,485,23653.5,803489.3999999999,1609629.1281,29402448.1054]
["2025-12-24T09:52:19.000000000",6914.66,7100.0,0.0,0.05,0.001,0.0,1012,15,185.2,185.8,-0.999,0.0,2,0,0.0,803489.3999999999,0.0,29402448.1054]
["2025-12-24T09:52:32.000000000",6914.59,7030.0,0.0,0.05,0.002,0.0,573,10,115.0,115.5,-0.998,0.0,2,0,0.0,803489.3999999999,0.0,29402150.452099994]
["2025-12-24T09:52:32.000000000",6914.59,7500.0,0.0,0.05,0.001,0.0,271,0,585.0,585.6,-0.999,0.0,0,0,0.0,803489.3999999999,0.0,29402150.452099994]
["2025-12-24T09:52:44.000000000",6914.64,6835.0,79.6,80.1,0.99,0.001,224,23,0.1,0.15,-0.011,0.001,1485,928,170.9,804676.2999999999,-8719.36104,30826882.621199995]
["2025-12-24T09:52:44.000000000",6914.64,7600.0,0.0,0.05,0.0,0.0,28,0,685.0,685.6,-1.0,0.0,0,0,0.0,804676.2999999999,0.0,30826882.621199995]
["2025-12-24T09:52:56.000000000",6914.19,6935.0,0.4,0.45,0.069,0.009,4619,9307,20.9,21.4,-0.931,0.009,38,114,4191.299999999999,793206.5,285065.13951,28670013.801929995]
["2025-12-24T09:53:08.000000000",6914.51,6665.0,249.2,250.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1529,1,0.0,793206.5,0.0,28671340.69697]
["2025-12-24T09:53:08.000000000",6914.51,6780.0,134.3,135.1,0.997,0.0,393,1,0.0,0.1,-0.003,0.0,617,507,0.0,793206.5,0.0,28671340.69697]
["2025-12-24T09:53:08.000000000",6914.51,7060.0,0.0,0.05,0.002,0.0,346,31,145.0,145.8,-0.998,0.0,3,0,0.0,793206.5,0.0,28671340.69697]
["2025-12-24T09:53:20.000000000",6914.87,6880.0,34.9,35.5,0.954,0.005,953,325,0.35,0.45,-0.046,0.005,2804,5090,1878.5,814633.9,-63997.12184999999,31550912.985809997]
["2025-12-24T09:53:20.000000000",6914.87,7275.0,0.0,0.05,0.001,0.0,28,0,360.0,360.5,-0.999,0.0,0,0,0.0,814633.9,0.0,31550912.985809997]
["2025-12-24T09:53:32.000000000",6915.2,6690.0,224.9,232.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,45,0.0,814633.9,0.0,31552418.6976]
["2025-12-24T09:53:32.000000000",6915.2,7325.0,0.0,0.05,0.001,0.0,2,0,409.6,410.1,-0.999,0.0,0,0,0.0,814633.9,0.0,31552418.6976]
["2025-12-24T09:53:44.000000000",6915.22,6795.0,120.2,120.9,0.995,0.0,173,1,0.05,0.1,-0.005,0.0,697,137,0.0,803099.3999999999,0.0,30722151.080920007]
["2025-12-24T09:53:44.000000000",6915.22,7020.0,0.0,0.05,0.002,0.0,330,30,104.2,105.0,-0.998,0.0,9,0,0.0,803099.3999999999,0.0,30722151.080920007]
["2025-12-24T09:53:56.000000000",6915.34,6810.0,105.2,105.9,0.994,0.0,328,29,0.05,0.1,-0.006,0.0,2332,1268,0.0,822999.9,0.0,32338156.034620002]
["2025-12-24T09:53:56.000000000",6915.34,7175.0,0.0,0.05,0.001,0.0,85,0,252.4,259.8,-0.999,0.0,0,0,0.0,822999.9,0.0,32338156.034620002]
["2025-12-24T09:54:09.000000000",6915.57,6900.0,16.5,16.9,0.852,0.016,5071,3034,1.1,1.15,-0.148,0.016,5427,11050,16796.800000000003,822999.9,-39391.08672000009,32339231.58201]
["2025-12-24T09:54:20.000000000",6915.48,6635.0,280.1,280.8,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,14778,0,0.0,822999.9,0.0,32338810.715640005]
["2025-12-24T09:54:20.000000000",6915.48,6700.0,215.2,215.8,0.999,0.0,395,19,0.0,0.05,-0.001,0.0,2290,91,0.0,822999.9,0.0,32338810.715640005]
["2025-12-24T09:54:20.000000000",6915.48,7080.0,0.0,0.05,0.002,0.0,35,0,164.2,164.9,-0.998,0.0,5,1,0.0,822999.9,0.0,32338810.715640005]
["2025-12-24T09:54:33.000000000",6915.5,6790.0,125.4,126.0,0.995,0.0,370,1,0.05,0.1,-0.005,0.0,726,429,0.0,833381.6999999998,0.0,33156178.0315]
["2025-12-24T09:54:33.000000000",6915.5,7800.0,0.0,0.05,0.0,0.0,1,0,884.2,884.7,-1.0,0.0,0,0,0.0,833381.6999999998,0.0,33156178.0315]
["2025-12-24T09:54:45.000000000",6915.01,6880.0,35.2,35.8,0.956,0.005,953,325,0.4,0.45,-0.044,0.005,2804,5179,1878.5,833923.7,-63998.41754999999,33053215.344230004]
["2025-12-24T09:54:45.000000000",6915.01,6995.0,0.0,0.05,0.003,0.0,410,2,79.6,80.1,-0.997,0.0,132,0,0.0,833923.7,0.0,33053215.344230004]
["2025-12-24T09:54:56.000000000",6914.96,6885.0,30.4,30.8,0.94,0.006,1545,321,0.45,0.5,-0.06,0.006,99971,11875,60909.6,815118.4,-4083671.1177600003,31683392.455519993]
["2025-12-24T09:54:56.000000000",6914.96,7110.0,0.0,0.05,0.001,0.0,0,0,194.6,195.1,-0.999,0.0,0,0,0.0,815118.4,0.0,31683392.455519993]
["2025-12-24T09:55:09.000000000",6915.37,6685.0,229.9,230.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,0,0.0,815118.4,0.0,31685271.018939998]
["2025-12-24T09:55:09.000000000",6915.37,6945.0,0.15,0.2,0.029,0.004,1784,4784,29.7,30.2,-0.971,0.004,184,24,787.2,815118.4,44258.368,31685271.018939998]
["2025-12-24T09:55:21.000000000",6915.36,6775.0,139.9,140.5,0.998,0.0,106,1,0.0,0.05,-0.002,0.0,993,1305,0.0,823459.1,0.0,32361194.724960003]
["2025-12-24T09:55:21.000000000",6915.36,7050.0,0.0,0.05,0.002,0.0,1350,0,134.6,135.1,-0.998,0.0,5,0,0.0,823459.1,0.0,32361194.724960003]
["2025-12-24T09:55:33.000000000",6916.0,6865.0,50.7,51.1,0.976,0.002,398,21,0.2,0.25,-0.023,0.002,1779,1914,435.40000000000003,834060.4,-19101.992000000006,33090016.96000001]
["2025-12-24T09:55:33.000000000",6916.0,7325.0,0.0,0.05,0.001,0.0,2,0,409.1,409.6,-0.999,0.0,0,0,0.0,834060.4,0.0,33090016.96000001]
["2025-12-24T09:55:33.000000000",6916.0,7600.0,0.0,0.05,0.0,0.0,28,0,684.1,684.7,-0.999,0.0,0,0,0.0,834060.4,0.0,33090016.96000001]
["2025-12-24T09:55:45.000000000",6915.83,6965.0,0.05,0.1,0.01,0.001,1767,2323,49.1,49.9,-0.99,0.001,34,4,180.10000000000002,843021.5999999999,11985.13339,33818892.80809999]
["2025-12-24T09:55:58.000000000",6915.59,6675.0,240.1,244.1,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,835,50,0.0,815590.1,0.0,31708360.507449996]
["2025-12-24T09:55:58.000000000",6915.59,7130.0,0.0,0.05,0.001,0.0,0,0,214.3,214.9,-0.999,0.0,0,0,0.0,815590.1,0.0,31708360.507449996]
["2025-12-24T09:56:11.000000000",6915.85,6765.0,150.0,150.7,0.998,0.0,71,2,0.0,0.05,-0.002,0.0,625,296,0.0,815590.1,0.0,31709552.62175]
["2025-12-24T09:56:11.000000000",6915.85,6920.0,2.65,2.7,0.333,0.031,105481,32052,7.2,7.4,-0.667,0.031,532,1950,328640.30000000005,815590.1,22500157.79115,31709552.62175]
["2025-12-24T09:56:23.000000000",6916.12,6805.0,110.3,110.9,0.995,0.0,133,2,0.05,0.1,-0.005,0.0,581,319,0.0,824243.2,0.0,32391634.187760003]
["2025-12-24T09:56:23.000000000",6916.12,7015.0,0.0,0.05,0.002,0.0,5522,1,99.1,99.9,-0.998,0.0,2,4,0.0,824243.2,0.0,32391634.187760003]
["2025-12-24T09:56:35.000000000",6916.11,6655.0,260.2,260.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,843021.5999999999,0.0,33820262.027700014]
["2025-12-24T09:56:35.000000000",6916.11,7125.0,0.0,0.05,0.001,0.0,216,0,209.1,209.7,-0.999,0.0,25,0,0.0,843021.5999999999,0.0,33820262.027700014]
["2025-12-24T09:56:47.000000000",6915.49,6760.0,155.0,155.6,0.998,0.0,88,1,0.0,0.05,-0.002,0.0,1473,629,0.0,825450.2,0.0,32471946.08362]
["2025-12-24T09:56:47.000000000",6915.49,6905.0,11.8,12.1,0.778,0.022,3414,4422,1.7,1.75,-0.221,0.022,3023,8377,14161.399999999998,825450.2,59487.044979999926,32471946.08362]
["2025-12-24T09:56:47.000000000",6915.49,7375.0,0.0,0.05,0.001,0.0,1,0,459.4,460.2,-0.999,0.0,0,0,0.0,825450.2,0.0,32471946.08362]
["2025-12-24T09:57:01.000000000",6915.41,6915.0,4.7,4.9,0.509,0.034,3955,22112,4.5,4.7,-0.491,0.034,637,5130,15612.8,834060.4,780141.23292,33087194.069600005]
["2025-12-24T09:57:13.000000000",6915.3,6675.0,239.7,240.3,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,835,50,0.0,815577.6,0.0,31707895.253999993]
["2025-12-24T09:57:13.000000000",6915.3,7005.0,0.0,0.05,0.003,0.0,1389,28,89.8,90.7,-0.997,0.0,0,0,0.0,815577.6,0.0,31707895.253999993]
["2025-12-24T09:57:13.000000000",6915.3,7150.0,0.0,0.05,0.001,0.0,622,0,234.6,242.3,-0.999,0.0,25,0,0.0,815577.6,0.0,31707895.253999993]
["2025-12-24T09:57:25.000000000",6915.54,6805.0,109.8,110.9,0.995,0.0,133,2,0.05,0.1,-0.005,0.0,581,321,0.0,815577.6,0.0,31708995.6972]
["2025-12-24T09:57:38.000000000",6915.09,6630.0,284.1,284.7,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,340,1,0.0,835220.2,0.0,33099742.13364001]
["2025-12-24T09:57:38.000000000",6915.09,6895.0,20.1,20.5,0.898,0.011,1261,588,0.8,0.85,-0.102,0.011,12639,8209,15290.0,835220.2,-865478.83422,33099742.13364001]
["2025-12-24T09:57:49.000000000",6914.97,6730.0,181.0,188.2,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,420,18,0.0,816523.0,0.0,31477731.746580005]
["2025-12-24T09:57:49.000000000",6914.97,6900.0,15.3,15.7,0.844,0.017,5071,3246,1.2,1.25,-0.156,0.017,5427,12033,17846.600000000002,816523.0,-41849.39843999995,31477731.746580005]
["2025-12-24T09:57:49.000000000",6914.97,7225.0,0.0,0.05,0.001,0.0,65,0,302.9,317.8,-0.999,0.0,0,0,0.0,816523.0,0.0,31477731.746580005]
["2025-12-24T09:58:02.000000000",6914.44,6985.0,0.0,0.05,0.003,0.0,7591,506,70.5,71.1,-0.997,0.0,6,0,0.0,804745.7000000001,0.0,29356216.127159994]
["2025-12-24T09:58:14.000000000",6914.58,6635.0,279.0,279.5,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,14778,0,0.0,806154.0,0.0,29472774.93779999]
["2025-12-24T09:58:14.000000000",6914.58,6780.0,134.0,134.5,0.998,0.0,393,4,0.0,0.05,-0.002,0.0,617,537,0.0,806154.0,0.0,29472774.93779999]
["2025-12-24T09:58:14.000000000",6914.58,7080.0,0.0,0.05,0.002,0.0,35,0,165.5,166.1,-0.998,0.0,5,1,0.0,806154.0,0.0,29472774.93779999]
["2025-12-24T09:58:26.000000000",6914.11,6865.0,49.1,49.7,0.976,0.002,398,23,0.2,0.25,-0.024,0.002,1779,2008,435.40000000000003,806154.0,-19096.77182,29470771.605100002]
["2025-12-24T09:58:26.000000000",6914.11,7600.0,0.0,0.05,0.0,0.0,28,0,685.5,686.2,-0.999,0.0,0,0,0.0,806154.0,0.0,29470771.605100002]
["2025-12-24T09:58:39.000000000",6913.37,6870.0,43.3,44.0,0.97,0.003,553,106,0.25,0.3,-0.03,0.003,2183,3807,820.8000000000001,806923.7,-33806.3793,29520663.70971]
["2025-12-24T09:58:51.000000000",6913.79,6680.0,233.8,234.3,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,402,15,0.0,798353.1,0.0,28772684.274230003]
["2025-12-24T09:58:51.000000000",6913.79,6955.0,0.1,0.15,0.018,0.002,2644,1751,40.9,41.4,-0.982,0.002,78,7,544.4,798353.1,35481.57028000001,28772684.274230003]
["2025-12-24T09:58:51.000000000",6913.79,7090.0,0.0,0.05,0.001,0.0,367,0,175.8,176.2,-0.999,0.0,1,0,0.0,798353.1,0.0,28772684.274230003]
["2025-12-24T09:59:04.000000000",6913.56,6710.0,203.4,210.0,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,449,10,0.0,796925.3,0.0,28742150.888040006]
["2025-12-24T09:59:04.000000000",6913.56,8400.0,0.0,0.05,0.0,0.0,0,0,1486.0,1486.6,-1.0,0.0,0,0,0.0,796925.3,0.0,28742150.888040006]
["2025-12-24T09:59:16.000000000",6914.47,6810.0,104.0,104.6,0.994,0.0,328,29,0.05,0.1,-0.006,0.0,2332,1305,0.0,806235.7999999999,0.0,29440679.28692]
["2025-12-24T09:59:16.000000000",6914.47,6995.0,0.0,0.05,0.003,0.0,410,1202,80.5,81.1,-0.997,0.0,132,0,0.0,806235.7999999999,0.0,29440679.28692]
["2025-12-24T09:59:29.000000000",6914.34,6655.0,259.0,259.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,805515.4,0.0,29408845.294079997]
["2025-12-24T09:59:29.000000000",6914.34,7080.0,0.0,0.05,0.002,0.0,35,0,165.5,166.0,-0.998,0.0,5,1,0.0,805515.4,0.0,29408845.294079997]
["2025-12-24T09:59:42.000000000",6913.97,6755.0,158.8,159.3,0.998,0.0,52,0,0.0,0.05,-0.002,0.0,601,226,0.0,805515.4,0.0,29407271.56864]
["2025-12-24T09:59:42.000000000",6913.97,7375.0,0.0,0.05,0.001,0.0,1,0,460.7,470.0,-0.999,0.0,0,0,0.0,805515.4,0.0,29407271.56864]
["2025-12-24T09:59:54.000000000",6914.27,6855.0,59.1,60.1,0.983,0.002,216,35,0.15,0.2,-0.017,0.002,1892,1707,421.6,805515.4,-23176.633040000004,29408547.56224]
["2025-12-24T09:59:54.000000000",6914.27,7400.0,0.0,0.05,0.001,0.0,72,0,478.3,486.1,-0.999,0.0,0,0,0.0,805515.4,0.0,29408547.56224]
["2025-12-24T10:00:08.000000000",6914.32,6660.0,253.8,254.4,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,582,0,0.0,816497.8,0.0,31573550.848]
["2025-12-24T10:00:08.000000000",6914.32,6965.0,0.05,0.1,0.01,0.001,1767,2434,50.7,51.3,-0.99,0.001,34,4,180.10000000000002,816497.8,11982.51656,31573550.848]
["2025-12-24T10:00:20.000000000",6914.22,6760.0,154.3,154.8,0.998,0.0,88,1,0.0,0.05,-0.002,0.0,1473,629,0.0,817936.4000000001,0.0,31530073.931160007]
["2025-12-24T10:00:20.000000000",6914.22,7050.0,0.0,0.05,0.002,0.0,1350,1,132.3,139.2,-0.998,0.0,5,0,0.0,817936.4000000001,0.0,31530073.931160007]
["2025-12-24T10:00:20.000000000",6914.22,8600.0,0.0,0.05,0.0,0.0,11,0,1677.4,1693.1,-1.0,0.0,0,0,0.0,817936.4000000001,0.0,31530073.931160007]
["2025-12-24T10:00:32.000000000",6915.35,7250.0,0.0,0.05,0.001,0.0,40,0,334.3,335.1,-0.999,0.0,0,0,0.0,836804.8,0.0,33212932.334400013]
["2025-12-24T10:00:44.000000000",6915.12,6715.0,195.9,200.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,11,0.0,825304.0,0.0,32385913.421760008]
["2025-12-24T10:00:44.000000000",6915.12,6860.0,54.7,55.3,0.982,0.002,524,163,0.15,0.2,-0.018,0.002,1835,1784,471.8,825304.0,-18131.444639999998,32385913.421760008]
["2025-12-24T10:00:57.000000000",6914.8,6815.0,99.5,100.3,0.994,0.0,355,18,0.05,0.1,-0.006,0.0,1902,645,0.0,825304.0,0.0,32384414.750400003]
["2025-12-24T10:00:57.000000000",6914.8,6945.0,0.15,0.2,0.029,0.004,1784,5785,29.9,30.7,-0.971,0.004,184,30,787.2,825304.0,44254.72,32384414.750400003]
["2025-12-24T10:01:10.000000000",6914.71,6620.0,294.2,294.7,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,1431,0,0.0,827092.6000000001,0.0,32292290.365060005]
["2025-12-24T10:01:10.000000000",6914.71,7030.0,0.0,0.05,0.002,0.0,573,14,115.3,115.8,-0.998,0.0,2,0,0.0,827092.6000000001,0.0,32292290.365060005]
["2025-12-24T10:01:23.000000000",6914.98,6760.0,154.3,155.0,0.998,0.0,88,1,0.0,0.05,-0.002,0.0,1473,643,0.0,825304.0,0.0,32385257.753039997]
["2025-12-24T10:01:23.000000000",6914.98,6825.0,89.4,90.1,0.994,0.0,217,18,0.05,0.1,-0.006,0.0,1469,863,0.0,825304.0,0.0,32385257.753039997]
["2025-12-24T10:01:23.000000000",6914.98,7375.0,0.0,0.05,0.001,0.0,1,0,460.0,460.8,-0.999,0.0,0,0,0.0,825304.0,0.0,32385257.753039997]
["2025-12-24T10:01:36.000000000",6915.82,6915.0,4.5,4.6,0.494,0.035,3955,24145,4.4,4.6,-0.506,0.035,637,6330,16072.000000000004,825394.0,803134.1766000001,32433674.3196]
["2025-12-24T10:01:49.000000000",6915.65,6675.0,239.8,240.3,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,835,50,0.0,835033.9,0.0,33093992.450050004]
["2025-12-24T10:01:49.000000000",6915.65,6900.0,15.9,16.2,0.857,0.016,5071,3449,1.0,1.05,-0.143,0.016,5427,13067,16796.800000000003,835033.9,-39391.542400000086,33093992.450050004]
["2025-12-24T10:01:49.000000000",6915.65,7375.0,0.0,0.05,0.001,0.0,1,0,459.7,460.3,-0.999,0.0,0,0,0.0,835033.9,0.0,33093992.450050004]
["2025-12-24T10:02:03.000000000",6915.51,7005.0,0.0,0.05,0.003,0.0,1389,29,89.5,90.1,-0.997,0.0,0,2,0.0,835033.9,0.0,33093322.497270003]
["2025-12-24T10:02:03.000000000",6915.51,7500.0,0.0,0.05,0.001,0.0,271,0,584.5,585.1,-0.999,0.0,0,0,0.0,835033.9,0.0,33093322.497270003]
["2025-12-24T10:02:15.000000000",6914.83,6810.0,104.7,105.2,0.994,0.0,328,30,0.05,0.1,-0.006,0.0,2332,1313,0.0,825769.7,0.0,32416232.08707]
["2025-12-24T10:02:27.000000000",6915.7,6665.0,250.0,250.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1529,2,0.0,825769.7,0.0,32420310.585300013]
["2025-12-24T10:02:27.000000000",6915.7,6915.0,4.6,4.7,0.494,0.035,3955,24448,4.3,4.5,-0.506,0.035,637,6476,16072.000000000004,825769.7,803120.2410000002,32420310.585300013]
["2025-12-24T10:02:27.000000000",6915.7,7060.0,0.0,0.05,0.002,0.0,346,31,144.5,145.1,-0.998,0.0,3,0,0.0,825769.7,0.0,32420310.585300013]
["2025-12-24T10:02:39.000000000",6915.7,6765.0,149.5,150.1,0.998,0.0,71,2,0.0,0.05,-0.002,0.0,625,328,0.0,837264.0,0.0,33237559.60140001]
["2025-12-24T10:02:39.000000000",6915.7,7300.0,0.0,0.05,0.001,0.0,117,0,384.9,393.8,-0.999,0.0,102,0,0.0,837264.0,0.0,33237559.60140001]
["2025-12-24T10:02:51.000000000",6914.97,6865.0,49.5,50.3,0.976,0.002,398,29,0.2,0.25,-0.024,0.002,1779,2076,435.40000000000003,825853.2,-19099.147140000005,32452631.87706001]
["2025-12-24T10:02:51.000000000",6914.97,7325.0,0.0,0.05,0.001,0.0,2,0,410.0,410.5,-0.999,0.0,0,0,0.0,825853.2,0.0,32452631.87706001]
["2025-12-24T10:03:03.000000000",6914.88,6965.0,0.05,0.1,0.01,0.001,1767,2454,49.9,50.3,-0.99,0.001,34,4,180.10000000000002,825394.0,11983.487040000002,32429265.926400002]
["2025-12-24T10:03:15.000000000",6914.95,6640.0,267.8,278.9,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,826608.9000000001,0.0,32477936.626450002]
["2025-12-24T10:03:15.000000000",6914.95,6770.0,144.6,145.3,0.997,0.0,377,0,0.0,0.1,-0.003,0.0,870,1109,0.0,826608.9000000001,0.0,32477936.626450002]
["2025-12-24T10:03:15.000000000",6914.95,7035.0,0.0,0.05,0.002,0.0,1658,3,116.8,123.9,-0.998,0.0,0,0,0.0,826608.9000000001,0.0,32477936.626450002]
["2025-12-24T10:03:27.000000000",6914.99,6910.0,7.5,7.7,0.66,0.032,5864,17964,2.55,2.6,-0.34,0.032,1977,14489,25091.2,826608.9000000001,860114.1161599999,32478124.49729001]
["2025-12-24T10:03:27.000000000",6914.99,7150.0,0.0,0.05,0.001,0.0,622,0,234.7,235.3,-0.999,0.0,25,0,0.0,826608.9000000001,0.0,32478124.49729001]
["2025-12-24T10:03:40.000000000",6915.9,6720.0,195.2,195.8,0.999,0.0,68,11,0.0,0.05,-0.001,0.0,720,14,0.0,846531.7000000001,0.0,33874154.2749]
["2025-12-24T10:03:40.000000000",6915.9,8800.0,0.0,0.05,0.0,0.0,5,1,1884.2,1884.8,-1.0,0.0,1,0,0.0,846531.7000000001,0.0,33874154.2749]
["2025-12-24T10:03:52.000000000",6915.72,6825.0,90.3,90.9,0.994,0.0,217,18,0.05,0.1,-0.006,0.0,1469,882,0.0,848761.8,0.0,34016600.92992002]
["2025-12-24T10:04:05.000000000",6915.49,6625.0,289.8,297.5,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2623,0,0.0,847969.0,0.0,33935028.64096001]
["2025-12-24T10:04:05.000000000",6915.49,6930.0,0.6,0.65,0.108,0.015,15644,12048,15.3,15.6,-0.892,0.015,125,645,23653.5,847969.0,1609822.33965,33935028.64096001]
["2025-12-24T10:04:05.000000000",6915.49,7020.0,0.0,0.05,0.002,0.0,330,35,101.4,105.2,-0.998,0.0,9,0,0.0,847969.0,0.0,33935028.64096001]
["2025-12-24T10:04:18.000000000",6915.69,6780.0,135.2,135.8,0.995,0.0,393,4,0.05,0.1,-0.005,0.0,617,597,0.0,848761.8,0.0,34016453.367840014]
["2025-12-24T10:04:18.000000000",6915.69,6965.0,0.05,0.1,0.01,0.001,1767,2454,49.4,50.0,-0.99,0.001,34,4,180.10000000000002,848761.8,11984.89077,34016453.367840014]
["2025-12-24T10:04:30.000000000",6915.42,6675.0,239.7,240.5,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,835,50,0.0,848761.8,0.0,34015125.30912]
["2025-12-24T10:04:30.000000000",6915.42,7070.0,0.0,0.05,0.002,0.0,156,0,154.4,155.3,-0.998,0.0,1,0,0.0,848761.8,0.0,34015125.30912]
["2025-12-24T10:04:43.000000000",6915.72,6765.0,150.0,150.5,0.998,0.0,71,2,0.0,0.05,-0.002,0.0,625,439,0.0,847969.0,0.0,33936157.27488001]
["2025-12-24T10:04:43.000000000",6915.72,6920.0,2.35,2.4,0.327,0.033,105481,37032,7.0,7.1,-0.673,0.033,532,2994,349842.9,847969.0,23951330.643240005,33936157.27488001]
["2025-12-24T10:04:56.000000000",6915.52,6855.0,60.0,60.9,0.983,0.001,216,36,0.15,0.2,-0.017,0.001,1892,1787,210.8,847969.0,-11590.411520000003,33935175.85408]
["2025-12-24T10:04:56.000000000",6915.52,7025.0,0.0,0.05,0.002,0.0,14658,36,109.4,110.1,-0.998,0.0,4,0,0.0,847969.0,0.0,33935175.85408]
["2025-12-24T10:05:08.000000000",6915.32,6865.0,50.5,51.0,0.976,0.002,398,31,0.15,0.25,-0.024,0.002,1779,2120,435.40000000000003,869003.0000000001,-19100.11384,35401473.200239986]
["2025-12-24T10:05:08.000000000",6915.32,7200.0,0.0,0.05,0.001,0.0,3527,0,284.0,284.6,-0.999,0.0,0,0,0.0,869003.0000000001,0.0,35401473.200239986]
["2025-12-24T10:05:20.000000000",6915.66,6665.0,250.2,250.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1529,2,0.0,869003.0000000001,0.0,35403213.756120004]
["2025-12-24T10:05:20.000000000",6915.66,6940.0,0.2,0.25,0.04,0.006,2897,5539,24.5,25.0,-0.96,0.006,81,113,1786.8000000000002,869003.0000000001,116846.99136,35403213.756120004]
["2025-12-24T10:05:32.000000000",6915.85,6755.0,160.7,161.3,0.998,0.0,52,0,0.0,0.05,-0.002,0.0,601,226,0.0,866793.1,0.0,38168721.38285]
["2025-12-24T10:05:32.000000000",6915.85,7090.0,0.0,0.05,0.002,0.0,367,0,173.8,174.4,-0.998,0.0,1,0,0.0,866793.1,0.0,38168721.38285]
["2025-12-24T10:05:44.000000000",6916.01,6845.0,70.3,71.1,0.988,0.001,226,7,0.1,0.15,-0.012,0.001,1010,1443,123.6,866793.1,-5422.15184,38169604.42621001]
["2025-12-24T10:05:44.000000000",6916.01,6895.0,21.1,21.4,0.912,0.01,1261,698,0.6,0.65,-0.088,0.01,12639,10199,13900.0,866793.1,-786903.6178,38169604.42621001]
["2025-12-24T10:05:57.000000000",6915.93,6645.0,270.6,271.2,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,857087.5000000001,0.0,37512564.51032999]
["2025-12-24T10:05:57.000000000",6915.93,7000.0,0.0,0.05,0.003,0.0,4374,49,83.4,84.5,-0.997,0.0,166,7,0.0,857087.5000000001,0.0,37512564.51032999]
["2025-12-24T10:06:09.000000000",6915.38,6655.0,260.0,260.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,846539.4000000001,0.0,36780140.06800001]
["2025-12-24T10:06:09.000000000",6915.38,7125.0,0.0,0.05,0.001,0.0,216,0,209.3,210.0,-0.999,0.0,25,0,0.0,846539.4000000001,0.0,36780140.06800001]
["2025-12-24T10:06:22.000000000",6915.55,6745.0,170.4,171.0,0.998,0.0,63,1,0.0,0.05,-0.002,0.0,544,563,0.0,858585.7000000001,0.0,36112663.23805]
["2025-12-24T10:06:22.000000000",6915.55,6955.0,0.1,0.15,0.018,0.002,2644,1869,39.1,39.7,-0.982,0.002,78,7,544.4,858585.7000000001,35490.602600000006,36112663.23805]
["2025-12-24T10:06:22.000000000",6915.55,7250.0,0.0,0.05,0.001,0.0,40,0,327.4,334.6,-0.999,0.0,0,0,0.0,858585.7000000001,0.0,36112663.23805]
["2025-12-24T10:06:34.000000000",6915.8,7060.0,0.0,0.05,0.002,0.0,346,31,144.1,144.7,-0.998,0.0,3,0,0.0,846102.1000000001,0.0,36752172.5814]
["2025-12-24T10:06:46.000000000",6915.72,6635.0,280.7,281.3,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,14778,0,0.0,846102.1000000001,0.0,36751747.442760006]
["2025-12-24T10:06:46.000000000",6915.72,6870.0,45.9,46.6,0.975,0.003,553,139,0.2,0.25,-0.025,0.003,2183,4294,820.8000000000001,846102.1000000001,-33817.870800000004,36751747.442760006]
["2025-12-24T10:06:59.000000000",6915.17,6645.0,270.3,270.9,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,867646.6000000001,0.0,38254222.54776]
["2025-12-24T10:06:59.000000000",6915.17,6975.0,0.05,0.1,0.009,0.001,7685,1360,59.2,59.8,-0.991,0.001,12,3,769.7,867646.6000000001,53060.09941000001,38254222.54776]
["2025-12-24T10:06:59.000000000",6915.17,8400.0,0.0,0.05,0.0,0.0,0,0,1484.1,1484.7,-1.0,0.0,0,0,0.0,867646.6000000001,0.0,38254222.54776]
["2025-12-24T10:07:11.000000000",6915.71,6975.0,0.05,0.1,0.009,0.001,7685,1360,58.4,59.7,-0.991,0.001,12,3,769.7,866107.4,53064.24283000001,38147678.773899995]
["2025-12-24T10:07:23.000000000",6915.87,6710.0,206.0,206.5,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,449,10,0.0,866820.1000000001,0.0,38292570.50931001]
["2025-12-24T10:07:23.000000000",6915.87,6985.0,0.0,0.05,0.003,0.0,7591,701,68.6,69.1,-0.997,0.0,6,0,0.0,866820.1000000001,0.0,38292570.50931001]
["2025-12-24T10:07:23.000000000",6915.87,7140.0,0.0,0.05,0.001,0.0,0,0,223.5,232.7,-0.999,0.0,0,0,0.0,866820.1000000001,0.0,38292570.50931001]
["2025-12-24T10:07:36.000000000",6915.79,6785.0,130.7,131.4,0.998,0.0,141,1,0.0,0.05,-0.002,0.0,954,91,0.0,867077.1,0.0,38209221.06575001]
["2025-12-24T10:07:49.000000000",6915.66,6665.0,250.4,251.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1529,2,0.0,858080.9,0.0,37550090.499540016]
["2025-12-24T10:07:49.000000000",6915.66,6875.0,40.6,41.1,0.972,0.003,1051,95,0.2,0.25,-0.028,0.003,2935,4809,1195.8,858080.9,-39087.31032,37550090.499540016]
["2025-12-24T10:07:49.000000000",6915.66,7070.0,0.0,0.05,0.002,0.0,156,0,150.2,154.6,-0.998,0.0,1,0,0.0,858080.9,0.0,37550090.499540016]
["2025-12-24T10:08:02.000000000",6915.83,6965.0,0.05,0.1,0.01,0.001,1767,2456,48.4,49.1,-0.99,0.001,34,4,180.10000000000002,858080.9,11985.13339,37551013.55177]
["2025-12-24T10:08:02.000000000",6915.83,7500.0,0.0,0.05,0.001,0.0,271,0,577.5,584.1,-0.999,0.0,0,0,0.0,858080.9,0.0,37551013.55177]
["2025-12-24T10:08:14.000000000",6916.74,6975.0,0.05,0.1,0.009,0.001,7685,1364,57.9,58.5,-0.991,0.001,12,3,769.7,886417.6000000001,53072.14602,39681807.71831998]
["2025-12-24T10:08:27.000000000",6917.24,6685.0,231.6,232.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,0,0.0,906918.3999999998,0.0,41323854.61512]
["2025-12-24T10:08:27.000000000",6917.24,6775.0,141.7,142.5,0.998,0.0,106,1,0.0,0.05,-0.002,0.0,993,1595,0.0,906918.3999999998,0.0,41323854.61512]
["2025-12-24T10:08:27.000000000",6917.24,7200.0,0.0,0.05,0.001,0.0,3527,0,282.6,283.4,-0.999,0.0,0,0,0.0,906918.3999999998,0.0,41323854.61512]
["2025-12-24T10:08:39.000000000",6917.56,6865.0,51.8,52.2,0.985,0.002,398,33,0.1,0.15,-0.015,0.002,1779,2342,435.40000000000003,916696.7999999997,-19106.300720000003,43355226.22496001]
["2025-12-24T10:08:51.000000000",6917.42,6640.0,276.7,277.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,908484.6999999998,0.0,42722656.90974]
["2025-12-24T10:08:51.000000000",6917.42,6955.0,0.1,0.15,0.019,0.003,2644,1929,37.9,38.4,-0.981,0.003,78,7,816.6,908484.6999999998,53250.29916,42722656.90974]
["2025-12-24T10:08:51.000000000",6917.42,7045.0,0.0,0.05,0.002,0.0,55,0,127.8,128.4,-0.998,0.0,0,0,0.0,908484.6999999998,0.0,42722656.90974]
["2025-12-24T10:09:05.000000000",6917.52,6965.0,0.05,0.1,0.011,0.001,1767,2560,47.6,48.2,-0.989,0.001,34,4,180.10000000000002,927298.0999999997,11988.062160000003,44080962.3348]
["2025-12-24T10:09:05.000000000",6917.52,7300.0,0.0,0.05,0.001,0.0,117,0,382.5,383.1,-0.999,0.0,102,0,0.0,927298.0999999997,0.0,44080962.3348]
["2025-12-24T10:09:18.000000000",6917.39,6765.0,151.9,152.5,0.998,0.0,71,2,0.0,0.05,-0.002,0.0,625,450,0.0,927298.0999999997,0.0,44080133.92735]
["2025-12-24T10:09:30.000000000",6917.41,6660.0,256.9,257.6,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,582,0,0.0,927298.0999999997,0.0,44080261.37464999]
["2025-12-24T10:09:30.000000000",6917.41,6855.0,62.1,62.7,0.987,0.001,216,36,0.1,0.15,-0.013,0.001,1892,2031,210.8,927298.0999999997,-11593.579160000003,44080261.37464999]
["2025-12-24T10:09:30.000000000",6917.41,7125.0,0.0,0.05,0.001,0.0,216,0,207.4,208.1,-0.999,0.0,25,0,0.0,927298.0999999997,0.0,44080261.37464999]
["2025-12-24T10:09:43.000000000",6917.52,6945.0,0.15,0.2,0.031,0.005,1784,6403,27.5,28.0,-0.969,0.005,184,46,984.0,927631.6999999997,55340.16,44138474.596080005]
["2025-12-24T10:09:43.000000000",6917.52,8800.0,0.0,0.05,0.0,0.0,5,5,1877.4,1892.0,-1.0,0.0,1,1,0.0,927631.6999999997,0.0,44138474.596080005]
["2025-12-24T10:09:55.000000000",6917.77,6840.0,77.4,78.0,0.993,0.001,311,38,0.05,0.1,-0.007,0.001,1992,1870,230.29999999999998,925146.8999999997,-11628.77137,45594268.03307]
["2025-12-24T10:09:55.000000000",6917.77,8200.0,0.0,0.05,0.0,0.0,0,0,1282.1,1282.7,-1.0,0.0,0,0,0.0,925146.8999999997,0.0,45594268.03307]
["2025-12-24T10:10:07.000000000",6917.47,6945.0,0.15,0.2,0.03,0.005,1784,6433,27.3,27.7,-0.97,0.005,184,47,984.0,916215.6999999997,55339.76,44863161.75788999]
["2025-12-24T10:10:07.000000000",6917.47,6995.0,0.0,0.05,0.003,0.0,410,1204,77.1,77.7,-0.997,0.0,132,0,0.0,916215.6999999997,0.0,44863161.75788999]
["2025-12-24T10:10:20.000000000",6917.85,6755.0,162.9,163.4,0.998,0.0,52,0,0.0,0.05,-0.002,0.0,601,231,0.0,946380.8999999998,0.0,47123653.99005]
["2025-12-24T10:10:20.000000000",6917.85,7005.0,0.0,0.05,0.003,0.0,1389,36,86.5,87.2,-0.997,0.0,0,6,0.0,946380.8999999998,0.0,47123653.99005]
["2025-12-24T10:10:32.000000000",6917.79,6860.0,57.8,58.2,0.986,0.001,524,207,0.1,0.15,-0.014,0.001,1835,2190,235.9,946380.8999999998,-9069.22269,47123245.27647]
["2025-12-24T10:10:32.000000000",6917.79,7110.0,0.0,0.05,0.001,0.0,0,0,191.8,192.3,-0.999,0.0,0,0,0.0,946380.8999999998,0.0,47123245.27647]
["2025-12-24T10:10:45.000000000",6918.92,6670.0,248.1,248.8,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,2321,0,0.0,946380.8999999998,0.0,47130942.715560004]
["2025-12-24T10:10:45.000000000",6918.92,7800.0,0.0,0.05,0.0,0.0,1,0,881.3,881.9,-1.0,0.0,0,0,0.0,946380.8999999998,0.0,47130942.715560004]
["2025-12-24T10:10:57.000000000",6918.85,6815.0,103.2,103.7,0.994,0.0,355,25,0.05,0.1,-0.006,0.0,1902,663,0.0,946164.5,0.0,48443096.26735]
["2025-12-24T10:10:57.000000000",6918.85,6985.0,0.0,0.05,0.003,0.0,7591,843,66.4,66.9,-0.997,0.0,6,0,0.0,946164.5,0.0,48443096.26735]
["2025-12-24T10:11:09.000000000",6918.68,6625.0,285.8,297.6,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2623,0,0.0,955795.4,0.0,49227501.351440005]
["2025-12-24T10:11:09.000000000",6918.68,6995.0,0.0,0.05,0.003,0.0,410,1204,75.9,77.1,-0.997,0.0,132,0,0.0,955795.4,0.0,49227501.351440005]
["2025-12-24T10:11:22.000000000",6918.97,6730.0,188.0,188.7,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,420,18,0.0,954536.8999999999,0.0,49117387.48665003]
["2025-12-24T10:11:22.000000000",6918.97,7090.0,0.0,0.05,0.002,0.0,367,0,171.3,172.0,-0.998,0.0,1,0,0.0,954536.8999999999,0.0,49117387.48665003]
["2025-12-24T10:11:34.000000000",6918.92,6835.0,83.4,83.8,0.993,0.001,224,26,0.05,0.1,-0.007,0.001,1485,1045,170.9,974646.6,-8724.75812,50695494.19144001]
["2025-12-24T10:11:34.000000000",6918.92,7500.0,0.0,0.05,0.001,0.0,271,0,581.2,581.8,-0.999,0.0,0,0,0.0,974646.6,0.0,50695494.19144001]
["2025-12-24T10:11:46.000000000",6918.48,6685.0,224.1,233.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,0,0.0,974646.6,0.0,50692270.27536001]
["2025-12-24T10:11:46.000000000",6918.48,6975.0,0.05,0.1,0.009,0.001,7685,1472,57.0,57.5,-0.991,0.001,12,3,769.7,974646.6,53085.49704,50692270.27536001]
["2025-12-24T10:12:01.000000000",6918.17,6790.0,127.7,128.3,0.998,0.0,370,5,0.0,0.05,-0.002,0.0,726,645,0.0,956982.2,0.0,47851888.81914001]
["2025-12-24T10:12:01.000000000",6918.17,6985.0,0.0,0.05,0.003,0.0,7591,846,66.5,67.9,-0.997,0.0,6,0,0.0,956982.2,0.0,47851888.81914001]
["2025-12-24T10:12:01.000000000",6918.17,8200.0,0.0,0.05,0.0,0.0,0,0,1281.8,1285.6,-1.0,0.0,0,0,0.0,956982.2,0.0,47851888.81914001]
["2025-12-24T10:12:16.000000000",6918.67,7075.0,0.0,0.05,0.002,0.0,450,18,156.3,157.0,-0.998,0.0,3,0,0.0,955864.5,0.0,47770932.54747001]
["2025-12-24T10:12:29.000000000",6918.3,6705.0,212.6,213.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,147,0.0,955965.8,0.0,49104087.09300001]
["2025-12-24T10:12:29.000000000",6918.3,6930.0,0.6,0.7,0.128,0.02,15644,14827,12.5,12.9,-0.872,0.02,125,819,31538.0,955965.8,2147301.954,49104087.09300001]
["2025-12-24T10:12:41.000000000",6918.49,6730.0,184.3,188.4,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,420,18,0.0,955965.8,0.0,49105435.65790001]
["2025-12-24T10:12:41.000000000",6918.49,7035.0,0.0,0.05,0.002,0.0,1658,3,116.6,120.6,-0.998,0.0,0,0,0.0,955965.8,0.0,49105435.65790001]
["2025-12-24T10:12:53.000000000",6919.2,6820.0,98.3,99.0,0.994,0.0,383,9,0.05,0.1,-0.006,0.0,1220,791,0.0,953308.3,0.0,49201220.34000001]
["2025-12-24T10:12:53.000000000",6919.2,6845.0,73.2,74.0,0.992,0.001,226,7,0.05,0.1,-0.007,0.001,1010,1718,123.6,953308.3,-5424.652800000001,49201220.34000001]
["2025-12-24T10:13:06.000000000",6919.43,6620.0,293.0,299.0,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,1431,0,0.0,983344.9999999999,0.0,51338517.14096001]
["2025-12-24T10:13:06.000000000",6919.43,6990.0,0.0,0.05,0.003,0.0,1040,251,71.0,71.5,-0.997,0.0,16,0,0.0,983344.9999999999,0.0,51338517.14096001]
["2025-12-24T10:13:19.000000000",6919.08,6710.0,208.3,209.0,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,449,10,0.0,983344.9999999999,0.0,51335920.32576001]
["2025-12-24T10:13:19.000000000",6919.08,7110.0,0.0,0.05,0.001,0.0,0,0,191.0,191.7,-0.998,0.0,0,0,0.0,983344.9999999999,0.0,51335920.32576001]
["2025-12-24T10:13:32.000000000",6919.48,6720.0,198.7,199.3,0.999,0.0,68,11,0.0,0.05,-0.001,0.0,720,39,0.0,973698.6,0.0,50668667.28176]
["2025-12-24T10:13:32.000000000",6919.48,6905.0,14.4,14.8,0.881,0.017,3414,5343,0.6,0.65,-0.119,0.017,3023,13331,10942.9,973698.6,45993.78355999999,50668667.28176]
["2025-12-24T10:13:32.000000000",6919.48,7140.0,0.0,0.05,0.001,0.0,0,0,220.7,221.3,-0.999,0.0,0,0,0.0,973698.6,0.0,50668667.28176]
["2025-12-24T10:13:45.000000000",6919.26,7010.0,0.0,0.05,0.003,0.0,618,51,90.9,91.9,-0.997,0.0,2,0,0.0,973950.4,0.0,52060733.656320006]
["2025-12-24T10:13:45.000000000",6919.26,8600.0,0.0,0.05,0.0,0.0,11,0,1680.9,1692.0,-1.0,0.0,0,0,0.0,973950.4,0.0,52060733.656320006]
["2025-12-24T10:13:57.000000000",6919.72,6860.0,58.8,59.5,0.991,0.001,524,208,0.05,0.1,-0.009,0.001,1835,2368,235.9,992216.7,-9071.75292,53490231.3678]
["2025-12-24T10:14:09.000000000",6919.45,6700.0,218.6,219.3,0.999,0.0,395,19,0.0,0.05,-0.001,0.0,2290,94,0.0,975068.1000000001,0.0,52146587.43185001]
["2025-12-24T10:14:09.000000000",6919.45,6965.0,0.05,0.1,0.011,0.001,1767,2593,45.7,46.4,-0.989,0.001,34,4,180.10000000000002,975068.1000000001,11991.406850000001,52146587.43185001]
["2025-12-24T10:14:21.000000000",6919.47,6710.0,208.7,209.3,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,449,10,0.0,984241.6000000001,0.0,52843328.12087999]
["2025-12-24T10:14:21.000000000",6919.47,6775.0,143.8,144.5,0.998,0.0,106,1,0.0,0.05,-0.002,0.0,993,1598,0.0,984241.6000000001,0.0,52843328.12087999]
["2025-12-24T10:14:21.000000000",6919.47,7125.0,0.0,0.05,0.001,0.0,216,0,199.9,206.3,-0.999,0.0,25,0,0.0,984241.6000000001,0.0,52843328.12087999]
["2025-12-24T10:14:34.000000000",6919.69,6880.0,38.8,39.5,0.976,0.003,953,443,0.15,0.2,-0.024,0.003,2804,6693,1127.1000000000001,984241.6000000001,-38425.038570000004,52845008.23976001]
["2025-12-24T10:14:34.000000000",6919.69,8200.0,0.0,0.05,0.0,0.0,0,0,1280.7,1281.4,-1.0,0.0,0,0,0.0,984241.6000000001,0.0,52845008.23976001]
["2025-12-24T10:14:46.000000000",6919.39,7025.0,0.0,0.05,0.002,0.0,14658,54,105.9,106.6,-0.998,0.0,4,0,0.0,974284.0,0.0,52119239.58894001]
["2025-12-24T10:14:58.000000000",6919.45,6690.0,228.7,229.3,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,46,0.0,973698.6,0.0,50668447.60340001]
["2025-12-24T10:14:58.000000000",6919.45,6835.0,83.7,84.4,0.993,0.001,224,26,0.05,0.1,-0.007,0.001,1485,1050,170.9,973698.6,-8725.42645,50668447.60340001]
["2025-12-24T10:14:58.000000000",6919.45,7090.0,0.0,0.05,0.002,0.0,367,0,170.7,171.3,-0.998,0.0,1,0,0.0,973698.6,0.0,50668447.60340001]
["2025-12-24T10:15:10.000000000",6919.34,6940.0,0.25,0.3,0.051,0.008,2897,6582,20.9,21.4,-0.949,0.008,81,147,2382.4,1004033.1,155878.89152,52822760.5105]
["2025-12-24T10:15:10.000000000",6919.34,7375.0,0.0,0.05,0.001,0.0,1,0,449.0,460.0,-0.999,0.0,0,0,0.0,1004033.1,0.0,52822760.5105]
["2025-12-24T10:15:22.000000000",6919.71,6740.0,179.0,179.6,0.998,0.0,50,0,0.0,0.05,-0.001,0.0,650,172,0.0,1002827.5,0.0,52832034.28797001]
["2025-12-24T10:15:34.000000000",6920.38,6680.0,239.5,246.9,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,402,16,0.0,1002827.5,0.0,52837149.74265999]
["2025-12-24T10:15:34.000000000",6920.38,6755.0,164.5,165.4,0.998,0.0,52,0,0.0,0.05,-0.002,0.0,601,231,0.0,1002827.5,0.0,52837149.74265999]
["2025-12-24T10:15:34.000000000",6920.38,7090.0,0.0,0.05,0.002,0.0,367,0,166.8,170.5,-0.998,0.0,1,0,0.0,1002827.5,0.0,52837149.74265999]
["2025-12-24T10:15:47.000000000",6920.68,6850.0,69.9,70.7,0.992,0.001,1883,32,0.05,0.1,-0.008,0.001,2426,1857,430.90000000000003,1004091.9999999998,-3757.9292400000013,54369235.79672]
["2025-12-24T10:15:47.000000000",6920.68,8200.0,0.0,0.05,0.0,0.0,0,0,1279.4,1284.9,-1.0,0.0,0,0,0.0,1004091.9999999998,0.0,54369235.79672]
["2025-12-24T10:15:59.000000000",6921.02,6945.0,0.15,0.25,0.033,0.005,1784,6772,24.3,24.7,-0.967,0.006,184,66,1002.4000000000001,1024468.0999999997,54094.69232000001,56048475.50294001]
["2025-12-24T10:15:59.000000000",6921.02,7050.0,0.0,0.05,0.002,0.0,1350,1,128.8,129.8,-0.998,0.0,5,0,0.0,1024468.0999999997,0.0,56048475.50294001]
["2025-12-24T10:16:11.000000000",6920.79,6750.0,170.1,170.8,0.998,0.0,491,0,0.0,0.05,-0.002,0.0,2647,394,0.0,1014045.2,0.0,55332629.59428]
["2025-12-24T10:16:11.000000000",6920.79,7350.0,0.0,0.05,0.001,0.0,0,0,421.9,430.1,-0.999,0.0,0,0,0.0,1014045.2,0.0,55332629.59428]
["2025-12-24T10:16:22.000000000",6920.9,6845.0,75.0,75.7,0.993,0.001,226,7,0.05,0.1,-0.007,0.001,1010,1742,123.6,1013585.9999999998,-5425.985600000001,55310545.51260001]
["2025-12-24T10:16:34.000000000",6921.22,6680.0,240.1,240.8,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,402,16,0.0,1013585.9999999998,0.0,55313102.893079996]
["2025-12-24T10:16:34.000000000",6921.22,6860.0,60.2,60.9,0.991,0.001,524,209,0.05,0.1,-0.009,0.001,1835,2687,235.9,1013585.9999999998,-9073.719420000001,55313102.893079996]
["2025-12-24T10:16:34.000000000",6921.22,7090.0,0.0,0.05,0.002,0.0,367,0,169.2,169.9,-0.998,0.0,1,0,0.0,1013585.9999999998,0.0,55313102.893079996]
["2025-12-24T10:16:46.000000000",6921.04,6955.0,0.1,0.15,0.02,0.003,2644,4031,34.5,35.0,-0.98,0.003,78,16,816.6,1012801.8999999999,53278.16592,55284762.28407999]
["2025-12-24T10:16:58.000000000",6920.97,6645.0,275.3,275.8,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,1002200.5999999999,0.0,54557854.24866001]
["2025-12-24T10:16:58.000000000",6920.97,6760.0,160.2,161.0,0.998,0.0,88,1,0.0,0.05,-0.002,0.0,1473,647,0.0,1002200.5999999999,0.0,54557854.24866001]
["2025-12-24T10:16:58.000000000",6920.97,7050.0,0.0,0.05,0.002,0.0,1350,1,129.2,129.8,-0.998,0.0,5,0,0.0,1002200.5999999999,0.0,54557854.24866001]
["2025-12-24T10:17:10.000000000",6920.98,6855.0,65.2,65.8,0.992,0.001,216,39,0.05,0.1,-0.008,0.001,1892,2225,210.8,992560.6999999998,-11599.562480000002,53896308.15337999]
["2025-12-24T10:17:10.000000000",6920.98,7350.0,0.0,0.05,0.001,0.0,0,0,429.4,429.9,-0.999,0.0,0,0,0.0,992560.6999999998,0.0,53896308.15337999]
["2025-12-24T10:17:22.000000000",6921.06,6870.0,50.3,50.9,0.985,0.002,553,150,0.1,0.15,-0.015,0.002,2183,4979,547.1999999999999,1002200.5999999999,-22562.655600000002,54558563.716680005]
["2025-12-24T10:17:22.000000000",6921.06,6975.0,0.05,0.1,0.01,0.001,7685,1804,54.3,55.0,-0.99,0.001,12,3,769.7,1002200.5999999999,53105.29338,54558563.716680005]
["2025-12-24T10:17:35.000000000",6921.16,6675.0,238.2,245.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,835,50,0.0,1002200.5999999999,0.0,54559352.01448001]
["2025-12-24T10:17:35.000000000",6921.16,7175.0,0.0,0.05,0.001,0.0,85,0,254.3,263.9,-0.999,0.0,0,0,0.0,1002200.5999999999,0.0,54559352.01448001]
["2025-12-24T10:17:48.000000000",6920.97,6770.0,150.1,150.8,0.998,0.0,377,0,0.0,0.05,-0.002,0.0,870,1188,0.0,1002984.7,0.0,54584756.059050016]
["2025-12-24T10:18:02.000000000",6921.26,6645.0,275.3,275.9,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,1011840.4999999998,0.0,55221792.004499994]
["2025-12-24T10:18:02.000000000",6921.26,6830.0,90.3,91.1,0.994,0.0,491,3,0.05,0.1,-0.006,0.0,1067,1380,0.0,1011840.4999999998,0.0,55221792.004499994]
["2025-12-24T10:18:02.000000000",6921.26,7025.0,0.0,0.05,0.002,0.0,14658,55,104.0,108.6,-0.998,0.0,4,0,0.0,1011840.4999999998,0.0,55221792.004499994]
["2025-12-24T10:18:14.000000000",6920.86,6685.0,234.9,235.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,0,0.0,1024196.7999999998,0.0,54651996.68716]
["2025-12-24T10:18:14.000000000",6920.86,7150.0,0.0,0.05,0.001,0.0,622,0,229.3,230.1,-0.999,0.0,25,0,0.0,1024196.7999999998,0.0,54651996.68716]
["2025-12-24T10:18:27.000000000",6919.86,6790.0,128.9,129.5,0.996,0.0,370,6,0.0,0.1,-0.003,0.0,726,896,0.0,1005267.9999999998,0.0,52998598.792320006]
["2025-12-24T10:18:27.000000000",6919.86,8800.0,0.0,0.05,0.0,0.0,5,5,1880.6,1881.3,-1.0,0.0,1,1,0.0,1005267.9999999998,0.0,52998598.792320006]
["2025-12-24T10:18:39.000000000",6919.67,6895.0,24.0,24.4,0.948,0.007,1261,875,0.3,0.35,-0.052,0.007,12639,14114,9730.0,1005552.7,-551124.03682,52917339.044929996]
["2025-12-24T10:18:39.000000000",6919.67,6930.0,0.65,0.75,0.14,0.022,15644,19093,11.6,12.0,-0.86,0.022,125,999,34691.8,1005552.7,2362499.8920600004,52917339.044929996]
["2025-12-24T10:18:52.000000000",6919.59,6705.0,213.9,214.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,148,0.0,1005552.7,0.0,52916727.25461001]
["2025-12-24T10:18:52.000000000",6919.59,7020.0,0.0,0.05,0.002,0.0,330,41,100.7,101.1,-0.998,0.0,9,11,0.0,1005552.7,0.0,52916727.25461001]
["2025-12-24T10:19:04.000000000",6919.86,6850.0,69.2,69.9,0.992,0.001,1883,38,0.05,0.1,-0.008,0.001,2426,1929,430.90000000000003,995912.7999999999,-3757.4839800000004,52257274.19052]
["2025-12-24T10:19:04.000000000",6919.86,7130.0,0.0,0.05,0.001,0.0,0,0,204.1,210.9,-0.999,0.0,0,0,0.0,995912.7999999999,0.0,52257274.19052]
["2025-12-24T10:19:17.000000000",6919.95,6660.0,259.3,260.0,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,0,0.0,983997.0,0.0,51558997.3812]
["2025-12-24T10:19:17.000000000",6919.95,6910.0,10.6,10.8,0.818,0.025,5864,21061,1.0,1.05,-0.181,0.025,1977,23541,19602.5,983997.0,672446.1412499999,51558997.3812]
["2025-12-24T10:19:30.000000000",6920.17,6770.0,149.5,150.0,0.998,0.0,377,0,0.0,0.05,-0.002,0.0,870,1188,0.0,983997.0,0.0,51560636.551920004]
["2025-12-24T10:19:30.000000000",6920.17,6925.0,1.7,1.75,0.286,0.035,95998,41224,6.9,7.2,-0.714,0.035,401,2850,337396.5,983997.0,23154162.202150006,51560636.551920004]
["2025-12-24T10:19:30.000000000",6920.17,7500.0,0.0,0.05,0.001,0.0,271,0,580.1,580.6,-0.999,0.0,0,0,0.0,983997.0,0.0,51560636.551920004]
["2025-12-24T10:19:42.000000000",6920.33,7020.0,0.0,0.05,0.002,0.0,330,41,99.8,100.4,-0.998,0.0,9,12,0.0,1005600.4999999999,0.0,53057277.38742999]
["2025-12-24T10:19:54.000000000",6920.08,6735.0,180.8,185.0,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,3,0.0,994545.1,0.0,52289902.940560006]
["2025-12-24T10:19:54.000000000",6920.08,7140.0,0.0,0.05,0.001,0.0,0,0,220.0,220.6,-0.999,0.0,0,0,0.0,994545.1,0.0,52289902.940560006]
["2025-12-24T10:20:07.000000000",6919.98,6840.0,79.5,80.0,0.993,0.001,311,98,0.05,0.1,-0.007,0.001,1992,1901,230.29999999999998,994545.1,-11632.486379999998,52289147.31486001]
["2025-12-24T10:20:07.000000000",6919.98,6915.0,6.6,6.7,0.68,0.037,3955,33924,1.95,2.0,-0.32,0.037,637,19228,16990.399999999998,994545.1,849538.2646799998,52289147.31486001]
["2025-12-24T10:20:19.000000000",6920.05,6655.0,264.4,265.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,994842.8999999999,0.0,52309163.11365]
["2025-12-24T10:20:19.000000000",6920.05,6930.0,0.8,0.9,0.155,0.023,15644,19443,10.8,11.3,-0.845,0.023,125,1080,36268.700000000004,994842.8999999999,2470021.8868500004,52309163.11365]
["2025-12-24T10:20:31.000000000",6919.93,6760.0,159.5,160.0,0.998,0.0,88,1,0.0,0.05,-0.002,0.0,1473,647,0.0,995264.3999999999,0.0,53755566.30432001]
["2025-12-24T10:20:31.000000000",6919.93,6985.0,0.0,0.05,0.003,0.0,7591,885,65.0,65.6,-0.997,0.0,6,0,0.0,995264.3999999999,0.0,53755566.30432001]
["2025-12-24T10:20:43.000000000",6919.63,6665.0,253.9,254.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1529,2,0.0,983646.7000000001,0.0,51512818.794610016]
["2025-12-24T10:20:43.000000000",6919.63,7100.0,0.0,0.05,0.001,0.0,1012,20,180.5,181.2,-0.998,0.0,2,0,0.0,983646.7000000001,0.0,51512818.794610016]
["2025-12-24T10:20:55.000000000",6919.29,6675.0,243.7,247.9,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,835,50,0.0,986739.2999999999,0.0,51556397.831190005]
["2025-12-24T10:20:55.000000000",6919.29,6900.0,19.2,19.6,0.927,0.011,5071,4540,0.4,0.45,-0.073,0.011,5427,18402,11547.8,986739.2999999999,-27095.93963999998,51556397.831190005]
["2025-12-24T10:21:07.000000000",6919.57,6765.0,154.2,154.7,0.998,0.0,71,2,0.0,0.05,-0.002,0.0,625,478,0.0,986739.2999999999,0.0,51558484.14227]
["2025-12-24T10:21:07.000000000",6919.57,7045.0,0.0,0.05,0.002,0.0,55,1,125.3,125.8,-0.998,0.0,0,0,0.0,986739.2999999999,0.0,51558484.14227]
["2025-12-24T10:21:07.000000000",6919.57,7350.0,0.0,0.05,0.001,0.0,0,0,430.3,430.8,-0.999,0.0,0,0,0.0,986739.2999999999,0.0,51558484.14227]
["2025-12-24T10:21:19.000000000",6920.52,6860.0,60.0,60.5,0.987,0.001,524,214,0.1,0.15,-0.013,0.001,1835,2814,235.9,1005146.3999999999,-9072.801720000001,53019529.347119994]
["2025-12-24T10:21:31.000000000",6920.44,6665.0,254.8,255.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1529,2,0.0,1024646.4999999998,0.0,56056124.55563999]
["2025-12-24T10:21:31.000000000",6920.44,6970.0,0.05,0.1,0.01,0.001,1323,2475,49.7,50.4,-0.99,0.001,38,22,136.1,1024646.4999999998,8892.7654,56056124.55563999]
["2025-12-24T10:21:43.000000000",6920.49,6680.0,232.4,244.2,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,402,16,0.0,1013337.9999999998,0.0,55208375.06676001]
["2025-12-24T10:21:43.000000000",6920.49,7080.0,0.0,0.05,0.002,0.0,35,0,160.0,160.6,-0.998,0.0,5,1,0.0,1013337.9999999998,0.0,55208375.06676001]
["2025-12-24T10:21:55.000000000",6919.33,6770.0,149.2,149.7,0.998,0.0,377,0,0.0,0.05,-0.002,0.0,870,1188,0.0,974047.6,0.0,52208130.037140004]
["2025-12-24T10:21:55.000000000",6919.33,6890.0,29.5,29.9,0.965,0.005,1368,706,0.2,0.25,-0.035,0.005,90917,23978,46142.5,974047.6,-3098095.4108500006,52208130.037140004]
["2025-12-24T10:21:55.000000000",6919.33,7375.0,0.0,0.05,0.001,0.0,1,0,455.3,455.8,-0.999,0.0,0,0,0.0,974047.6,0.0,52208130.037140004]
["2025-12-24T10:22:08.000000000",6918.88,7035.0,0.0,0.05,0.002,0.0,1658,7,115.7,119.2,-0.998,0.0,0,0,0.0,974047.6,0.0,52204734.67104]
["2025-12-24T10:22:21.000000000",6918.91,6660.0,258.7,259.3,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,0,0.0,984261.7000000001,0.0,51526430.44399]
["2025-12-24T10:22:21.000000000",6918.91,6845.0,73.7,74.4,0.993,0.001,226,27,0.05,0.1,-0.007,0.001,1010,1794,123.6,984261.7000000001,-5424.42544,51526430.44399]
["2025-12-24T10:22:34.000000000",6918.41,6670.0,248.2,248.8,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,2321,0,0.0,986739.2999999999,0.0,51549840.853510015]
["2025-12-24T10:22:34.000000000",6918.41,6950.0,0.15,0.2,0.028,0.004,12466,3603,31.4,31.8,-0.972,0.004,762,632,5291.200000000001,986739.2999999999,323892.28256,51549840.853510015]
["2025-12-24T10:22:34.000000000",6918.41,7065.0,0.0,0.05,0.002,0.0,0,29,146.2,146.8,-0.998,0.0,0,1,0.0,986739.2999999999,0.0,51549840.853510015]
["2025-12-24T10:22:46.000000000",6917.71,6760.0,158.0,158.6,0.998,0.0,88,1,0.0,0.05,-0.002,0.0,1473,647,0.0,976759.3,0.0,50817061.84426999]
["2025-12-24T10:22:46.000000000",6917.71,7325.0,0.0,0.05,0.001,0.0,2,0,406.5,407.1,-0.999,0.0,0,0,0.0,976759.3,0.0,50817061.84426999]
["2025-12-24T10:22:59.000000000",6917.64,6905.0,13.5,13.9,0.878,0.018,3414,5653,0.65,0.7,-0.122,0.018,3023,15412,11586.599999999999,977779.2,48686.350320000034,49361594.99568002]
["2025-12-24T10:23:12.000000000",6917.39,6650.0,267.6,268.4,0.999,0.0,346,0,0.0,0.05,-0.001,0.0,3294,0,0.0,966925.0,0.0,48511019.67011999]
["2025-12-24T10:23:12.000000000",6917.39,7010.0,0.0,0.05,0.003,0.0,618,51,91.4,92.7,-0.997,0.0,2,2,0.0,966925.0,0.0,48511019.67011999]
["2025-12-24T10:23:25.000000000",6917.9,6640.0,270.9,278.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,966925.0,0.0,48514596.25320001]
["2025-12-24T10:23:25.000000000",6917.9,6900.0,18.6,19.1,0.918,0.012,5071,4609,0.4,0.45,-0.082,0.012,5427,18877,12597.6,966925.0,-29553.26879999994,48514596.25320001]
["2025-12-24T10:23:25.000000000",6917.9,7045.0,0.0,0.05,0.002,0.0,55,1,126.2,130.3,-0.998,0.0,0,0,0.0,966925.0,0.0,48514596.25320001]
["2025-12-24T10:23:37.000000000",6918.42,6990.0,0.0,0.05,0.003,0.0,1040,358,70.7,71.6,-0.997,0.0,16,0,0.0,984425.5,0.0,51352422.14729999]
["2025-12-24T10:23:37.000000000",6918.42,7300.0,0.0,0.05,0.001,0.0,117,0,381.0,381.8,-0.999,0.0,102,0,0.0,984425.5,0.0,51352422.14729999]
["2025-12-24T10:23:50.000000000",6918.54,6710.0,208.4,209.1,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,449,11,0.0,995435.5,0.0,52206839.297819994]
["2025-12-24T10:24:02.000000000",6917.61,6660.0,258.0,258.6,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,0,0.0,1005784.4,0.0,52818110.644319996]
["2025-12-24T10:24:02.000000000",6917.61,6800.0,118.0,118.8,0.996,0.0,1200,41,0.05,0.1,-0.004,0.0,1935,1738,0.0,1005784.4,0.0,52818110.644319996]
["2025-12-24T10:24:02.000000000",6917.61,7065.0,0.0,0.05,0.002,0.0,0,29,146.4,147.0,-0.998,0.0,0,1,0.0,1005784.4,0.0,52818110.644319996]
["2025-12-24T10:24:14.000000000",6917.41,6890.0,28.1,28.5,0.958,0.005,1368,708,0.25,0.3,-0.042,0.005,90917,24205,46142.5,977821.0999999999,-3097235.7404500004,50624975.15867]
["2025-12-24T10:24:14.000000000",6917.41,8800.0,0.0,0.05,0.0,0.0,5,5,1881.7,1882.2,-1.0,0.0,1,1,0.0,977821.0999999999,0.0,50624975.15867]
["2025-12-24T10:24:27.000000000",6916.78,6690.0,227.1,227.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,46,0.0,947710.8999999998,0.0,47046976.12758001]
["2025-12-24T10:24:27.000000000",6916.78,7020.0,0.0,0.05,0.002,0.0,330,41,102.4,103.1,-0.998,0.0,9,15,0.0,947710.8999999998,0.0,47046976.12758001]
["2025-12-24T10:24:39.000000000",6917.01,6700.0,217.1,217.7,0.999,0.0,395,21,0.0,0.05,-0.001,0.0,2290,94,0.0,947710.8999999998,0.0,47048540.55561001]
["2025-12-24T10:24:39.000000000",6917.01,7175.0,0.0,0.05,0.001,0.0,85,0,257.4,261.5,-0.999,0.0,0,0,0.0,947710.8999999998,0.0,47048540.55561001]
["2025-12-24T10:24:51.000000000",6917.49,6790.0,127.9,128.5,0.998,0.0,370,6,0.0,0.05,-0.002,0.0,726,969,0.0,967243.3999999999,0.0,48506920.22286001]
["2025-12-24T10:25:04.000000000",6917.82,6635.0,275.9,283.4,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,14778,0,0.0,986056.7999999998,0.0,49866980.94924]
["2025-12-24T10:25:04.000000000",6917.82,6880.0,37.7,38.7,0.976,0.003,953,486,0.15,0.2,-0.024,0.003,2804,7239,1127.1000000000001,986056.7999999998,-38414.654460000005,49866980.94924]
["2025-12-24T10:25:04.000000000",6917.82,7080.0,0.0,0.05,0.002,0.0,35,0,161.6,162.3,-0.998,0.0,5,1,0.0,986056.7999999998,0.0,49866980.94924]
["2025-12-24T10:25:17.000000000",6917.71,6680.0,237.5,238.1,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,402,16,0.0,986056.7999999998,0.0,49866188.01622]
["2025-12-24T10:25:17.000000000",6917.71,7800.0,0.0,0.05,0.0,0.0,1,0,881.9,882.5,-1.0,0.0,0,0,0.0,986056.7999999998,0.0,49866188.01622]
["2025-12-24T10:25:29.000000000",6917.54,6770.0,147.7,148.4,0.998,0.0,377,0,0.0,0.05,-0.002,0.0,870,1188,0.0,956839.8999999999,0.0,47822316.77538001]
["2025-12-24T10:25:29.000000000",6917.54,6995.0,0.0,0.05,0.003,0.0,410,1213,76.7,77.2,-0.997,0.0,132,0,0.0,956839.8999999999,0.0,47822316.77538001]
["2025-12-24T10:25:41.000000000",6918.24,6780.0,138.2,138.8,0.998,0.0,393,4,0.0,0.05,-0.002,0.0,617,1054,0.0,984610.0,0.0,51330836.39711999]
["2025-12-24T10:25:41.000000000",6918.24,7120.0,0.0,0.05,0.001,0.0,2,1,196.1,201.8,-0.999,0.0,0,0,0.0,984610.0,0.0,51330836.39711999]
["2025-12-24T10:25:54.000000000",6918.14,6870.0,48.5,49.0,0.984,0.002,553,151,0.1,0.15,-0.016,0.002,2183,5153,547.1999999999999,984610.0,-22553.136400000003,51330094.43332]
["2025-12-24T10:25:54.000000000",6918.14,6950.0,0.1,0.15,0.022,0.003,12466,3748,31.2,31.8,-0.978,0.003,762,641,3968.4000000000005,984610.0,242909.73168000003,51330094.43332]
["2025-12-24T10:26:07.000000000",6918.19,6835.0,83.6,84.1,0.993,0.001,224,26,0.05,0.1,-0.007,0.001,1485,1092,170.9,1004604.7999999999,-8723.83759,52768286.67930001]
["2025-12-24T10:26:07.000000000",6918.19,7150.0,0.0,0.05,0.001,0.0,622,0,230.9,231.5,-0.999,0.0,25,0,0.0,1004604.7999999999,0.0,52768286.67930001]
["2025-12-24T10:26:19.000000000",6918.07,6645.0,274.0,274.6,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,1015737.2999999999,0.0,53564768.88531]
["2025-12-24T10:26:19.000000000",6918.07,6920.0,3.2,3.3,0.456,0.044,105481,67493,3.9,4.1,-0.544,0.044,532,13675,466457.2,1015737.2999999999,31945959.250919998,53564768.88531]
["2025-12-24T10:26:32.000000000",6918.33,6790.0,128.7,129.4,0.998,0.0,370,6,0.0,0.05,-0.002,0.0,726,983,0.0,1023068.7,0.0,54208941.38648997]
["2025-12-24T10:26:32.000000000",6918.33,7010.0,0.0,0.05,0.003,0.0,618,51,90.7,91.3,-0.998,0.0,2,2,0.0,1023068.7,0.0,54208941.38648997]
["2025-12-24T10:26:32.000000000",6918.33,8200.0,0.0,0.05,0.0,0.0,0,0,1280.7,1281.3,-1.0,0.0,0,0,0.0,1023068.7,0.0,54208941.38648997]
["2025-12-24T10:26:45.000000000",6918.2,7020.0,0.0,0.05,0.002,0.0,330,41,98.0,101.4,-0.998,0.0,9,15,0.0,1016055.7,0.0,53560974.2098]
["2025-12-24T10:26:58.000000000",6918.26,6705.0,213.6,214.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,148,0.0,1004838.9,0.0,52792709.35398]
["2025-12-24T10:26:58.000000000",6918.26,7130.0,0.0,0.05,0.001,0.0,0,0,210.9,211.4,-0.999,0.0,0,0,0.0,1004838.9,0.0,52792709.35398]
["2025-12-24T10:27:11.000000000",6918.41,6810.0,108.8,109.4,0.995,0.0,328,37,0.05,0.1,-0.005,0.0,2332,1536,0.0,1004838.9,0.0,52793853.99243001]
["2025-12-24T10:27:11.000000000",6918.41,6910.0,10.0,10.3,0.803,0.027,5864,22249,1.05,1.1,-0.197,0.027,1977,27116,21170.7,1004838.9,726080.2110900001,52793853.99243001]
["2025-12-24T10:27:23.000000000",6918.6,6660.0,259.2,266.2,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,0,0.0,1014627.9,0.0,53534473.25459998]
["2025-12-24T10:27:23.000000000",6918.6,7000.0,0.0,0.05,0.003,0.0,4374,236,80.0,80.8,-0.997,0.0,166,26,0.0,1014627.9,0.0,53534473.25459998]
["2025-12-24T10:27:36.000000000",6918.81,6765.0,153.9,154.6,0.998,0.0,71,2,0.0,0.05,-0.002,0.0,625,479,0.0,1074486.0,0.0,57771426.969479986]
["2025-12-24T10:27:36.000000000",6918.81,7100.0,0.0,0.05,0.001,0.0,1012,20,180.4,184.5,-0.999,0.0,2,0,0.0,1074486.0,0.0,57771426.969479986]
["2025-12-24T10:27:36.000000000",6918.81,7400.0,0.0,0.05,0.001,0.0,72,0,480.4,489.0,-0.999,0.0,0,0,0.0,1074486.0,0.0,57771426.969479986]
["2025-12-24T10:27:48.000000000",6919.36,7120.0,0.0,0.05,0.001,0.0,2,1,199.8,200.3,-0.999,0.0,0,0,0.0,1026071.4999999999,0.0,55857370.84256001]
["2025-12-24T10:28:00.000000000",6919.42,6680.0,232.6,240.1,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,402,16,0.0,1026071.4999999999,0.0,55857855.199820004]
["2025-12-24T10:28:00.000000000",6919.42,6900.0,20.0,20.3,0.935,0.01,5071,4797,0.35,0.4,-0.065,0.01,5427,19405,10498.0,1026071.4999999999,-24633.135200000015,55857855.199820004]
["2025-12-24T10:28:00.000000000",6919.42,7175.0,0.0,0.05,0.001,0.0,85,0,254.9,262.4,-0.999,0.0,0,0,0.0,1026071.4999999999,0.0,55857855.199820004]
["2025-12-24T10:28:12.000000000",6919.22,6990.0,0.0,0.05,0.003,0.0,1040,358,70.3,70.8,-0.997,0.0,16,0,0.0,1026071.4999999999,0.0,55856240.67562]
["2025-12-24T10:28:24.000000000",6918.91,6635.0,284.5,284.9,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,14778,0,0.0,1013709.8999999999,0.0,54974967.40400999]
["2025-12-24T10:28:24.000000000",6918.91,6790.0,129.5,130.0,0.998,0.0,370,6,0.0,0.05,-0.002,0.0,726,1018,0.0,1013709.8999999999,0.0,54974967.40400999]
["2025-12-24T10:28:36.000000000",6919.18,6740.0,179.5,180.1,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,650,173,0.0,1034630.1999999996,0.0,56443003.27460001]
["2025-12-24T10:28:36.000000000",6919.18,6965.0,0.05,0.1,0.011,0.001,1767,2964,45.1,45.6,-0.989,0.001,34,25,180.10000000000002,1034630.1999999996,11990.938940000002,56443003.27460001]
["2025-12-24T10:28:48.000000000",6919.19,6735.0,184.0,184.6,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,3,0.0,1013709.8999999999,0.0,54977192.17509]
["2025-12-24T10:28:48.000000000",6919.19,6775.0,144.0,144.6,0.998,0.0,106,1,0.0,0.05,-0.002,0.0,993,1745,0.0,1013709.8999999999,0.0,54977192.17509]
["2025-12-24T10:29:02.000000000",6919.05,6745.0,174.3,174.9,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,544,563,0.0,1025554.4999999998,0.0,55752078.92325]
["2025-12-24T10:29:02.000000000",6919.05,6880.0,39.4,40.0,0.977,0.003,953,497,0.15,0.2,-0.023,0.003,2804,7348,1127.1000000000001,1025554.4999999998,-38421.484650000006,55752078.92325]
["2025-12-24T10:29:02.000000000",6919.05,7250.0,0.0,0.05,0.001,0.0,40,0,330.2,330.7,-0.999,0.0,0,0,0.0,1025554.4999999998,0.0,55752078.92325]
["2025-12-24T10:29:15.000000000",6919.02,6985.0,0.0,0.05,0.003,0.0,7591,893,65.2,65.7,-0.997,0.0,6,0,0.0,1034410.2999999998,0.0,56386380.514500014]
["2025-12-24T10:29:27.000000000",6919.21,6635.0,284.5,291.3,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,14778,0,0.0,1034410.2999999998,0.0,56387928.914749995]
["2025-12-24T10:29:27.000000000",6919.21,6835.0,84.5,85.2,0.993,0.001,224,26,0.05,0.1,-0.007,0.001,1485,1095,170.9,1034410.2999999998,-8725.123810000001,56387928.914749995]
["2025-12-24T10:29:27.000000000",6919.21,7030.0,0.0,0.05,0.002,0.0,573,30,106.6,110.5,-0.998,0.0,2,1,0.0,1034410.2999999998,0.0,56387928.914749995]
["2025-12-24T10:29:40.000000000",6919.55,6940.0,0.2,0.25,0.046,0.008,2897,8104,20.0,20.4,-0.955,0.008,81,242,2382.4,1026058.9999999999,155883.62240000002,55859769.58429999]
["2025-12-24T10:29:40.000000000",6919.55,7150.0,0.0,0.05,0.001,0.0,622,0,229.6,230.2,-0.999,0.0,25,0,0.0,1026058.9999999999,0.0,55859769.58429999]
["2025-12-24T10:29:52.000000000",6920.24,6755.0,165.3,166.1,0.999,0.0,52,0,0.0,0.05,-0.002,0.0,601,233,0.0,1075229.1,0.0,59517129.66632]
["2025-12-24T10:29:52.000000000",6920.24,7225.0,0.0,0.05,0.001,0.0,65,0,297.6,311.9,-0.999,0.0,0,0,0.0,1075229.1,0.0,59517129.66632]
["2025-12-24T10:30:05.000000000",6920.31,6865.0,55.1,55.9,0.991,0.001,398,42,0.05,0.1,-0.009,0.001,1779,2993,217.70000000000002,1072201.8,-9556.948110000003,59424328.273260005]
["2025-12-24T10:30:18.000000000",6920.7,6640.0,271.9,289.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,1074147.5999999999,0.0,60847970.919]
["2025-12-24T10:30:18.000000000",6920.7,6720.0,200.2,202.4,0.999,0.0,68,12,0.0,0.05,-0.001,0.0,720,39,0.0,1074147.5999999999,0.0,60847970.919]
["2025-12-24T10:30:18.000000000",6920.7,7035.0,0.0,0.05,0.002,0.0,1658,7,110.7,117.6,-0.998,0.0,0,0,0.0,1074147.5999999999,0.0,60847970.919]
["2025-12-24T10:30:31.000000000",6920.52,6830.0,90.4,91.4,0.994,0.0,491,3,0.05,0.1,-0.006,0.0,1067,1414,0.0,1065751.0,0.0,60234669.72456]
["2025-12-24T10:30:31.000000000",6920.52,7200.0,0.0,0.05,0.001,0.0,3527,1,271.8,279.6,-0.999,0.0,0,0,0.0,1065751.0,0.0,60234669.72456]
["2025-12-24T10:30:44.000000000",6920.47,6940.0,0.25,0.3,0.055,0.009,2897,8287,18.8,19.4,-0.945,0.009,81,242,2680.2,1067478.8,175392.39167999997,60395121.622219995]
["2025-12-24T10:30:44.000000000",6920.47,7275.0,0.0,0.05,0.001,0.0,28,0,353.5,354.1,-0.999,0.0,0,0,0.0,1067478.8,0.0,60395121.622219995]
["2025-12-24T10:30:57.000000000",6920.02,6755.0,165.0,166.0,0.999,0.0,52,0,0.0,0.05,-0.002,0.0,601,233,0.0,1055305.3,0.0,59590596.586660005]
["2025-12-24T10:31:09.000000000",6920.0,6645.0,275.2,275.8,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,1065751.0,0.0,60230143.75999999]
["2025-12-24T10:31:09.000000000",6920.0,6860.0,60.3,60.8,0.991,0.001,524,219,0.05,0.1,-0.009,0.001,1835,2968,235.9,1065751.0,-9072.12,60230143.75999999]
["2025-12-24T10:31:09.000000000",6920.0,7040.0,0.0,0.05,0.002,0.0,511,27,119.3,119.8,-0.998,0.0,11,0,0.0,1065751.0,0.0,60230143.75999999]
["2025-12-24T10:31:21.000000000",6919.84,6710.0,204.2,210.6,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,449,11,0.0,1054367.4000000004,0.0,59418091.89952]
["2025-12-24T10:31:21.000000000",6919.84,8000.0,0.0,0.05,0.0,0.0,1,0,1079.5,1080.1,-1.0,0.0,0,0,0.0,1054367.4000000004,0.0,59418091.89952]
["2025-12-24T10:31:34.000000000",6919.68,6695.0,216.3,225.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,90,0.0,1054379.9000000004,0.0,59415853.079040006]
["2025-12-24T10:31:34.000000000",6919.68,7040.0,0.0,0.05,0.002,0.0,511,27,119.5,123.0,-0.998,0.0,11,0,0.0,1054379.9000000004,0.0,59415853.079040006]
["2025-12-24T10:31:47.000000000",6919.88,6785.0,135.0,135.6,0.998,0.0,141,1,0.0,0.05,-0.002,0.0,954,1131,0.0,1063934.7000000002,0.0,60105018.938360006]
["2025-12-24T10:31:47.000000000",6919.88,7275.0,0.0,0.05,0.001,0.0,28,0,347.4,362.0,-0.999,0.0,0,0,0.0,1063934.7000000002,0.0,60105018.938360006]
["2025-12-24T10:31:59.000000000",6919.59,6875.0,45.0,45.6,0.984,0.002,1051,170,0.1,0.15,-0.016,0.002,2935,5940,797.1999999999999,1063934.7000000002,-26073.01512,60102500.04273]
["2025-12-24T10:31:59.000000000",6919.59,6955.0,0.1,0.15,0.02,0.003,2644,4759,34.6,35.1,-0.98,0.003,78,24,816.6,1063934.7000000002,53267.003820000005,60102500.04273]
["2025-12-24T10:32:12.000000000",6919.89,6885.0,35.1,35.6,0.975,0.003,1545,536,0.15,0.2,-0.025,0.003,99971,21403,30454.8,1053333.4000000004,-2043291.2794200003,59378870.26122]
["2025-12-24T10:32:12.000000000",6919.89,7060.0,0.0,0.05,0.002,0.0,346,31,139.6,140.1,-0.998,0.0,3,1,0.0,1053333.4000000004,0.0,59378870.26122]
["2025-12-24T10:32:24.000000000",6919.3,6685.0,234.7,235.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,0,0.0,1055341.3,0.0,59477299.501499996]
["2025-12-24T10:32:24.000000000",6919.3,8600.0,0.0,0.05,0.0,0.0,11,0,1679.8,1680.3,-1.0,0.0,0,0,0.0,1055341.3,0.0,59477299.501499996]
["2025-12-24T10:32:37.000000000",6919.43,6775.0,144.4,145.0,0.998,0.0,106,1,0.0,0.05,-0.002,0.0,993,1745,0.0,1045732.8999999998,0.0,58496840.46170998]
["2025-12-24T10:32:37.000000000",6919.43,7015.0,0.0,0.05,0.002,0.0,5522,16,95.1,95.6,-0.998,0.0,2,5,0.0,1045732.8999999998,0.0,58496840.46170998]
["2025-12-24T10:32:50.000000000",6918.97,6865.0,54.2,54.8,0.99,0.001,398,47,0.05,0.1,-0.01,0.001,1779,3161,217.70000000000002,1014895.3999999999,-9555.097570000002,55009603.09556002]
["2025-12-24T10:32:50.000000000",6918.97,7150.0,0.0,0.05,0.001,0.0,622,0,223.3,231.0,-0.999,0.0,25,0,0.0,1014895.3999999999,0.0,55009603.09556002]
["2025-12-24T10:33:02.000000000",6918.93,6875.0,44.4,45.2,0.983,0.002,1051,171,0.1,0.15,-0.017,0.002,2935,5943,797.1999999999999,1025178.7999999997,-26070.52824,55763918.930879995]
["2025-12-24T10:33:02.000000000",6918.93,6930.0,0.65,0.75,0.137,0.023,15644,22611,10.9,11.2,-0.863,0.023,125,1711,36268.700000000004,1025178.7999999997,2469622.1174100004,55763918.930879995]
["2025-12-24T10:33:15.000000000",6919.06,6675.0,244.4,252.1,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,835,50,0.0,1025178.7999999997,0.0,55764966.68096]
["2025-12-24T10:33:15.000000000",6919.06,7035.0,0.0,0.05,0.002,0.0,1658,7,111.7,115.6,-0.998,0.0,0,0,0.0,1025178.7999999997,0.0,55764966.68096]
["2025-12-24T10:33:27.000000000",6919.42,6765.0,154.6,155.2,0.998,0.0,71,2,0.0,0.05,-0.002,0.0,625,479,0.0,1065109.5,0.0,58570752.19922001]
["2025-12-24T10:33:27.000000000",6919.42,6885.0,34.9,35.3,0.974,0.003,1545,556,0.15,0.2,-0.026,0.003,99971,21509,30454.8,1065109.5,-2043152.49876,58570752.19922001]
["2025-12-24T10:33:39.000000000",6919.36,6855.0,64.7,65.3,0.992,0.001,216,47,0.05,0.1,-0.008,0.001,1892,2679,210.8,1064691.7000000002,-11596.84736,60142945.652160004]
["2025-12-24T10:33:39.000000000",6919.36,6990.0,0.0,0.05,0.003,0.0,1040,358,69.8,70.5,-0.997,0.0,16,0,0.0,1064691.7000000002,0.0,60142945.652160004]
["2025-12-24T10:33:39.000000000",6919.36,7400.0,0.0,0.05,0.001,0.0,72,0,476.8,480.5,-0.999,0.0,0,0,0.0,1064691.7000000002,0.0,60142945.652160004]
["2025-12-24T10:33:52.000000000",6919.24,7110.0,0.0,0.05,0.001,0.0,0,0,190.0,190.5,-0.999,0.0,0,0,0.0,1063915.7,0.0,58763465.46012]
["2025-12-24T10:34:04.000000000",6919.48,6665.0,254.8,255.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1529,2,0.0,1054961.4000000001,0.0,57877630.64704]
["2025-12-24T10:34:04.000000000",6919.48,6905.0,15.3,15.7,0.902,0.015,3414,6139,0.45,0.5,-0.098,0.015,3023,17253,9655.5,1054961.4000000001,40582.75020000002,57877630.64704]
["2025-12-24T10:34:16.000000000",6919.42,6830.0,89.7,90.3,0.994,0.0,491,3,0.05,0.1,-0.006,0.0,1067,1452,0.0,1054098.5000000002,0.0,58065703.73342002]
["2025-12-24T10:34:16.000000000",6919.42,6915.0,6.5,6.7,0.705,0.038,3955,38458,1.65,1.7,-0.295,0.038,637,28990,17449.6,1054098.5000000002,872428.1512799999,58065703.73342002]
["2025-12-24T10:34:28.000000000",6919.52,6640.0,279.7,280.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,1054098.5000000002,0.0,58066542.90352]
["2025-12-24T10:34:28.000000000",6919.52,7005.0,0.0,0.05,0.003,0.0,1389,176,84.8,85.3,-0.997,0.0,0,8,0.0,1054098.5000000002,0.0,58066542.90352]
["2025-12-24T10:34:41.000000000",6919.6,6785.0,134.7,135.3,0.998,0.0,141,1,0.0,0.05,-0.002,0.0,954,1131,0.0,1053552.7,0.0,58060737.49400001]
["2025-12-24T10:34:41.000000000",6919.6,7110.0,0.0,0.05,0.001,0.0,0,0,189.8,190.3,-0.999,0.0,0,0,0.0,1053552.7,0.0,58060737.49400001]
["2025-12-24T10:34:41.000000000",6919.6,8000.0,0.0,0.05,0.0,0.0,1,0,1079.7,1080.3,-1.0,0.0,0,0,0.0,1053552.7,0.0,58060737.49400001]
["2025-12-24T10:34:53.000000000",6919.69,6895.0,25.0,25.4,0.955,0.006,1261,1105,0.2,0.3,-0.045,0.006,12639,15744,8340.0,1044783.3999999999,-472393.39692,58704103.51408]
["2025-12-24T10:35:06.000000000",6919.65,6700.0,219.9,220.5,0.999,0.0,395,27,0.0,0.05,-0.001,0.0,2290,94,0.0,1044783.3999999999,0.0,58703764.1688]
["2025-12-24T10:35:06.000000000",6919.65,6905.0,15.5,15.7,0.909,0.015,3414,6148,0.45,0.5,-0.091,0.015,3023,17310,9655.5,1044783.3999999999,40583.747250000015,58703764.1688]
["2025-12-24T10:35:06.000000000",6919.65,7125.0,0.0,0.05,0.001,0.0,216,0,204.6,205.1,-0.999,0.0,25,0,0.0,1044783.3999999999,0.0,58703764.1688]
["2025-12-24T10:35:18.000000000",6919.95,6995.0,0.0,0.05,0.003,0.0,410,1224,73.9,74.9,-0.997,0.0,132,0,0.0,1086294.0,0.0,61624452.17339999]
["2025-12-24T10:35:18.000000000",6919.95,8800.0,0.0,0.05,0.0,0.0,5,5,1870.5,1879.8,-1.0,0.0,1,1,0.0,1086294.0,0.0,61624452.17339999]
["2025-12-24T10:35:31.000000000",6920.04,6800.0,120.1,120.7,0.998,0.0,1200,41,0.0,0.05,-0.002,0.0,1935,1858,0.0,1086294.0,0.0,61625253.653280005]
["2025-12-24T10:35:45.000000000",6919.67,6765.0,154.5,155.5,0.998,0.0,71,2,0.0,0.05,-0.002,0.0,625,479,0.0,1074449.4,0.0,60845890.011259995]
["2025-12-24T10:35:45.000000000",6919.67,6890.0,30.0,30.4,0.972,0.004,1368,749,0.15,0.2,-0.029,0.004,90917,25811,36914.0,1074449.4,-2478598.1153200003,60845890.011259995]
["2025-12-24T10:35:45.000000000",6919.67,7400.0,0.0,0.05,0.001,0.0,72,0,470.4,480.5,-0.999,0.0,0,0,0.0,1074449.4,0.0,60845890.011259995]
["2025-12-24T10:35:57.000000000",6919.91,6900.0,20.1,20.4,0.941,0.009,5071,4965,0.3,0.35,-0.059,0.009,5427,20434,9448.2,1055146.4000000001,-22171.39164000001,59411786.893300004]
["2025-12-24T10:36:09.000000000",6920.15,6685.0,234.9,235.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,0,0.0,1055930.5000000002,0.0,59440746.06755]
["2025-12-24T10:36:09.000000000",6920.15,6995.0,0.0,0.05,0.003,0.0,410,1224,74.5,75.1,-0.997,0.0,132,0,0.0,1055930.5000000002,0.0,59440746.06755]
["2025-12-24T10:36:09.000000000",6920.15,7100.0,0.0,0.05,0.001,0.0,1012,20,179.5,180.1,-0.999,0.0,2,0,0.0,1055930.5000000002,0.0,59440746.06755]
["2025-12-24T10:36:22.000000000",6920.02,6800.0,119.9,120.5,0.998,0.0,1200,41,0.0,0.05,-0.002,0.0,1935,1858,0.0,1084104.7,0.0,61448372.83594]
["2025-12-24T10:36:35.000000000",6920.03,6650.0,269.6,270.2,0.999,0.0,346,0,0.0,0.05,-0.001,0.0,3294,0,0.0,1075387.6000000003,0.0,60800601.50528001]
["2025-12-24T10:36:35.000000000",6920.03,6895.0,24.9,25.4,0.961,0.006,1261,1130,0.2,0.25,-0.039,0.006,12639,16285,8340.0,1075387.6000000003,-472416.60803999996,60800601.50528001]
["2025-12-24T10:36:35.000000000",6920.03,7055.0,0.0,0.05,0.002,0.0,0,9,134.8,135.4,-0.998,0.0,0,0,0.0,1075387.6000000003,0.0,60800601.50528001]
["2025-12-24T10:36:47.000000000",6919.76,6940.0,0.2,0.25,0.045,0.008,2897,8872,20.5,21.0,-0.955,0.008,81,252,2382.4,1034616.9999999998,155888.35328,57876983.35616001]
["2025-12-24T10:36:47.000000000",6919.76,7275.0,0.0,0.05,0.001,0.0,28,0,355.2,355.8,-0.999,0.0,0,0,0.0,1034616.9999999998,0.0,57876983.35616001]
["2025-12-24T10:36:59.000000000",6919.34,6790.0,129.2,129.8,0.998,0.0,370,6,0.0,0.05,-0.002,0.0,726,1144,0.0,1034616.9999999998,0.0,57873470.46944001]
["2025-12-24T10:37:12.000000000",6919.73,6640.0,279.5,280.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,1043845.4999999998,0.0,57257077.53391001]
["2025-12-24T10:37:12.000000000",6919.73,6895.0,24.8,25.2,0.957,0.006,1261,1130,0.2,0.3,-0.043,0.006,12639,16296,8340.0,1043845.4999999998,-472396.12764,57257077.53391001]
["2025-12-24T10:37:24.000000000",6919.42,6650.0,269.2,269.7,0.999,0.0,346,0,0.0,0.05,-0.001,0.0,3294,0,0.0,1054347.1,0.0,59318354.013700016]
["2025-12-24T10:37:24.000000000",6919.42,6705.0,214.2,214.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,148,0.0,1054347.1,0.0,59318354.013700016]
["2025-12-24T10:37:24.000000000",6919.42,7045.0,0.0,0.05,0.002,0.0,55,2,125.3,125.8,-0.998,0.0,0,0,0.0,1054347.1,0.0,59318354.013700016]
["2025-12-24T10:37:37.000000000",6919.51,6810.0,109.4,110.1,0.996,0.0,328,48,0.0,0.1,-0.004,0.0,2332,1553,0.0,1044774.3999999999,0.0,58497925.03256]
["2025-12-24T10:37:37.000000000",6919.51,7225.0,0.0,0.05,0.001,0.0,65,0,305.0,305.6,-0.999,0.0,0,0,0.0,1044774.3999999999,0.0,58497925.03256]
["2025-12-24T10:37:49.000000000",6919.76,6955.0,0.1,0.15,0.02,0.003,2644,4982,35.1,35.7,-0.98,0.003,78,26,816.6,1064489.2,53268.31248000001,60024530.87216]
["2025-12-24T10:38:01.000000000",6920.27,6635.0,284.8,285.4,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,14778,0,0.0,1064489.2,0.0,60028954.798820004]
["2025-12-24T10:38:01.000000000",6920.27,6770.0,149.9,150.4,0.998,0.0,377,0,0.0,0.05,-0.002,0.0,870,1191,0.0,1064489.2,0.0,60028954.798820004]
["2025-12-24T10:38:13.000000000",6920.69,6650.0,270.1,270.8,0.999,0.0,346,0,0.0,0.05,-0.001,0.0,3294,0,0.0,1084886.0000000005,0.0,61507051.03704]
["2025-12-24T10:38:13.000000000",6920.69,6880.0,40.3,41.0,0.982,0.002,953,507,0.1,0.15,-0.018,0.002,2804,7593,751.4000000000001,1084886.0000000005,-25620.39438,61507051.03704]
["2025-12-24T10:38:13.000000000",6920.69,7045.0,0.0,0.05,0.002,0.0,55,2,121.2,124.8,-0.998,0.0,0,0,0.0,1084886.0000000005,0.0,61507051.03704]
["2025-12-24T10:38:25.000000000",6920.73,6695.0,225.2,226.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,90,0.0,1085681.6,0.0,61562080.30068]
["2025-12-24T10:38:25.000000000",6920.73,7250.0,0.0,0.05,0.001,0.0,40,0,329.1,329.8,-0.999,0.0,0,0,0.0,1085681.6,0.0,61562080.30068]
["2025-12-24T10:38:37.000000000",6920.64,6845.0,75.0,75.7,0.993,0.001,226,27,0.05,0.1,-0.007,0.001,1010,1901,123.6,1096282.9000000001,-5425.781760000001,62287593.9696]
["2025-12-24T10:38:49.000000000",6920.99,6645.0,275.2,275.9,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,1095851.9,0.0,62294633.65873001]
["2025-12-24T10:38:49.000000000",6920.99,6660.0,260.2,260.9,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,0,0.0,1095851.9,0.0,62294633.65873001]
["2025-12-24T10:38:49.000000000",6920.99,7040.0,0.0,0.05,0.002,0.0,511,27,119.1,119.8,-0.998,0.0,11,0,0.0,1095851.9,0.0,62294633.65873001]
["2025-12-24T10:39:03.000000000",6920.67,6770.0,150.2,151.0,0.998,0.0,377,0,0.0,0.05,-0.002,0.0,870,1192,0.0,1095851.9,0.0,62291753.39408999]
["2025-12-24T10:39:03.000000000",6920.67,7055.0,0.0,0.05,0.002,0.0,0,9,134.2,134.8,-0.998,0.0,0,0,0.0,1095851.9,0.0,62291753.39408999]
["2025-12-24T10:39:16.000000000",6920.89,6880.0,40.3,41.1,0.982,0.002,953,507,0.1,0.15,-0.018,0.002,2804,7597,751.4000000000001,1095427.3999999997,-25621.134780000008,62369690.34377999]
["2025-12-24T10:39:16.000000000",6920.89,7300.0,0.0,0.05,0.001,0.0,117,1,372.3,379.8,-0.999,0.0,102,0,0.0,1095427.3999999997,0.0,62369690.34377999]
["2025-12-24T10:39:28.000000000",6920.76,6735.0,181.5,185.8,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,3,0.0,1092951.5999999999,0.0,62198904.82344]
["2025-12-24T10:39:41.000000000",6920.72,6625.0,295.2,295.8,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2623,0,0.0,1094962.8,0.0,62260804.128800005]
["2025-12-24T10:39:41.000000000",6920.72,6815.0,105.2,105.8,0.994,0.0,355,25,0.05,0.1,-0.006,0.0,1902,764,0.0,1094962.8,0.0,62260804.128800005]
["2025-12-24T10:39:41.000000000",6920.72,7030.0,0.0,0.05,0.002,0.0,573,51,109.3,109.8,-0.998,0.0,2,1,0.0,1094962.8,0.0,62260804.128800005]
["2025-12-24T10:39:53.000000000",6920.66,6910.0,11.0,11.4,0.856,0.023,5864,23296,0.7,0.75,-0.144,0.023,1977,30328,18034.3,1094372.2000000002,618713.9246599999,62285690.856240004]
["2025-12-24T10:39:53.000000000",6920.66,7600.0,0.0,0.05,0.0,0.0,28,0,671.0,679.8,-0.999,0.0,0,0,0.0,1094372.2000000002,0.0,62285690.856240004]
["2025-12-24T10:40:06.000000000",6920.45,6715.0,199.2,205.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,34,0.0,1096009.3,0.0,62297164.25275]
["2025-12-24T10:40:06.000000000",6920.45,6995.0,0.0,0.05,0.003,0.0,410,1224,74.3,75.3,-0.997,0.0,132,0,0.0,1096009.3,0.0,62297164.25275]
["2025-12-24T10:40:18.000000000",6920.22,6810.0,109.9,110.5,0.998,0.0,328,58,0.0,0.05,-0.002,0.0,2332,1602,0.0,1096009.3,0.0,62295093.81690001]
["2025-12-24T10:40:18.000000000",6920.22,7125.0,0.0,0.05,0.001,0.0,216,0,204.4,205.1,-0.999,0.0,25,0,0.0,1096009.3,0.0,62295093.81690001]
["2025-12-24T10:40:30.000000000",6920.48,6825.0,95.1,95.7,0.994,0.0,217,41,0.05,0.1,-0.006,0.0,1469,1360,0.0,1096009.3,0.0,62297434.30959999]
["2025-12-24T10:40:30.000000000",6920.48,6920.0,3.4,3.5,0.512,0.049,105481,77685,3.1,3.2,-0.488,0.049,532,19228,519463.70000000007,1096009.3,35588575.32048,62297434.30959999]
["2025-12-24T10:40:42.000000000",6920.32,6630.0,289.8,290.3,0.999,0.0,44,1,0.0,0.05,-0.001,0.0,340,1,0.0,1072584.0000000002,0.0,60692341.33247999]
["2025-12-24T10:40:42.000000000",6920.32,7070.0,0.0,0.05,0.002,0.0,156,12,149.7,150.2,-0.998,0.0,1,0,0.0,1072584.0000000002,0.0,60692341.33247999]
["2025-12-24T10:40:55.000000000",6920.3,6725.0,195.0,198.8,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,4809,7,0.0,1085408.0,0.0,61569535.4038]
["2025-12-24T10:40:55.000000000",6920.3,7600.0,0.0,0.05,0.0,0.0,28,0,673.2,680.1,-0.999,0.0,0,0,0.0,1085408.0,0.0,61569535.4038]
["2025-12-24T10:41:07.000000000",6919.97,6815.0,104.8,105.4,0.996,0.0,355,25,0.0,0.1,-0.004,0.0,1902,791,0.0,1084605.9000000004,0.0,61503191.72651]
["2025-12-24T10:41:07.000000000",6919.97,6990.0,0.0,0.05,0.003,0.0,1040,358,69.7,70.6,-0.997,0.0,16,0,0.0,1084605.9000000004,0.0,61503191.72651]
["2025-12-24T10:41:19.000000000",6919.74,6825.0,94.8,95.4,0.994,0.0,217,41,0.05,0.1,-0.006,0.0,1469,1360,0.0,1084605.9000000004,0.0,61501147.536419995]
["2025-12-24T10:41:19.000000000",6919.74,7110.0,0.0,0.05,0.001,0.0,0,0,189.7,190.3,-0.999,0.0,0,0,0.0,1084605.9000000004,0.0,61501147.536419995]
["2025-12-24T10:41:31.000000000",6919.86,6625.0,295.0,295.6,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2623,0,0.0,1084605.9000000004,0.0,61502214.07038001]
["2025-12-24T10:41:31.000000000",6919.86,6945.0,0.15,0.2,0.033,0.005,1784,8133,24.6,25.1,-0.967,0.005,184,104,984.0,1084605.9000000004,55358.880000000005,61502214.07038001]
["2025-12-24T10:41:44.000000000",6920.12,6720.0,200.0,200.6,0.999,0.0,68,12,0.0,0.05,-0.001,0.0,720,39,0.0,1095165.2000000002,0.0,62198481.447680004]
["2025-12-24T10:41:44.000000000",6920.12,7055.0,0.0,0.05,0.002,0.0,0,9,134.5,135.0,-0.998,0.0,0,0,0.0,1095165.2000000002,0.0,62198481.447680004]
["2025-12-24T10:41:57.000000000",6920.42,6815.0,105.3,106.1,0.996,0.0,355,25,0.0,0.1,-0.004,0.0,1902,791,0.0,1095165.2000000002,0.0,62201177.86687999]
["2025-12-24T10:41:57.000000000",6920.42,6870.0,50.3,51.0,0.985,0.002,553,162,0.1,0.15,-0.015,0.002,2183,5868,547.1999999999999,1095165.2000000002,-22560.569199999998,62201177.86687999]
["2025-12-24T10:42:09.000000000",6920.99,6830.0,91.0,91.5,0.994,0.0,491,3,0.05,0.1,-0.006,0.0,1067,1457,0.0,1124183.9000000001,0.0,64561700.827089995]
["2025-12-24T10:42:09.000000000",6920.99,6980.0,0.0,0.05,0.004,0.001,4370,2764,58.5,59.1,-0.996,0.001,3,24,437.3,1124183.9000000001,30223.96333,64561700.827089995]
["2025-12-24T10:42:09.000000000",6920.99,8600.0,0.0,0.05,0.0,0.0,11,0,1678.5,1679.0,-1.0,0.0,0,0,0.0,1124183.9000000001,0.0,64561700.827089995]
["2025-12-24T10:42:22.000000000",6921.0,6875.0,46.1,46.6,0.984,0.002,1051,207,0.1,0.15,-0.016,0.002,2935,6085,797.1999999999999,1133727.5000000002,-26078.328000000005,65272525.442999996]
["2025-12-24T10:42:35.000000000",6920.88,6725.0,195.6,196.3,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,4809,7,0.0,1133727.5000000002,0.0,65271393.71303998]
["2025-12-24T10:42:35.000000000",6920.88,6890.0,31.0,31.3,0.972,0.004,1368,771,0.15,0.2,-0.028,0.004,90917,27185,36914.0,1133727.5000000002,-2479031.5324800005,65271393.71303998]
["2025-12-24T10:42:46.000000000",6920.47,6835.0,85.5,86.1,0.993,0.001,224,34,0.05,0.1,-0.007,0.001,1485,1146,170.9,1132928.2,-8726.71267,65178287.50835999]
["2025-12-24T10:42:46.000000000",6920.47,6985.0,0.0,0.05,0.003,0.0,7591,916,63.8,64.6,-0.997,0.0,6,3,0.0,1132928.2,0.0,65178287.50835999]
["2025-12-24T10:42:59.000000000",6920.32,6690.0,230.3,237.8,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,46,0.0,1123747.5000000002,0.0,64538274.570879996]
["2025-12-24T10:42:59.000000000",6920.32,7080.0,0.0,0.05,0.002,0.0,35,0,159.0,159.7,-0.998,0.0,5,1,0.0,1123747.5000000002,0.0,64538274.570879996]
["2025-12-24T10:43:12.000000000",6920.36,6800.0,120.3,120.8,0.998,0.0,1200,41,0.0,0.05,-0.002,0.0,1935,1869,0.0,1123747.5000000002,0.0,64538647.60724]
["2025-12-24T10:43:12.000000000",6920.36,6885.0,35.3,35.8,0.98,0.003,1545,562,0.1,0.15,-0.02,0.003,99971,23011,30454.8,1123747.5000000002,-2043430.0600800002,64538647.60724]
["2025-12-24T10:43:12.000000000",6920.36,8600.0,0.0,0.05,0.0,0.0,11,0,1679.3,1679.8,-1.0,0.0,0,0,0.0,1123747.5000000002,0.0,64538647.60724]
["2025-12-24T10:43:25.000000000",6920.41,6900.0,20.5,20.9,0.948,0.008,5071,5257,0.25,0.3,-0.052,0.008,5427,21597,8398.400000000001,1124233.8,-19709.327680000042,64546525.661800005]
["2025-12-24T10:43:37.000000000",6920.53,6725.0,195.4,196.0,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,4809,7,0.0,1125137.5000000002,0.0,64461491.22143]
["2025-12-24T10:43:37.000000000",6920.53,6995.0,0.0,0.05,0.003,0.0,410,1224,74.0,74.6,-0.997,0.0,132,0,0.0,1125137.5000000002,0.0,64461491.22143]
["2025-12-24T10:43:37.000000000",6920.53,7400.0,0.0,0.05,0.001,0.0,72,0,479.0,479.6,-0.999,0.0,0,0,0.0,1125137.5000000002,0.0,64461491.22143]
["2025-12-24T10:43:50.000000000",6920.76,7100.0,0.0,0.05,0.001,0.0,1012,20,178.6,179.0,-0.999,0.0,2,0,0.0,1125137.5000000002,0.0,64463633.56356001]
["2025-12-24T10:44:03.000000000",6920.36,6690.0,226.7,231.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,46,0.0,1135117.5000000002,0.0,65187749.69379999]
["2025-12-24T10:44:03.000000000",6920.36,6895.0,25.7,26.1,0.962,0.006,1261,1163,0.2,0.25,-0.038,0.006,12639,16959,8340.0,1135117.5000000002,-472439.13648000004,65187749.69379999]
["2025-12-24T10:44:15.000000000",6920.31,6800.0,120.5,121.0,0.998,0.0,1200,41,0.0,0.05,-0.002,0.0,1935,1875,0.0,1125137.5000000002,0.0,64459442.02461001]
["2025-12-24T10:44:15.000000000",6920.31,6910.0,11.1,11.5,0.869,0.022,5864,23891,0.6,0.7,-0.131,0.022,1977,31210,17250.199999999997,1125137.5000000002,591783.3893399999,64459442.02461001]
["2025-12-24T10:44:15.000000000",6920.31,8600.0,0.0,0.05,0.0,0.0,11,0,1679.1,1679.5,-1.0,0.0,0,0,0.0,1125137.5000000002,0.0,64459442.02461001]
["2025-12-24T10:44:28.000000000",6920.27,7005.0,0.0,0.05,0.003,0.0,1389,177,84.1,84.7,-0.997,0.0,0,10,0.0,1115478.7,0.0,63687805.35187]
["2025-12-24T10:44:40.000000000",6920.35,6725.0,195.5,196.0,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,4809,7,0.0,1126883.0,0.0,64551433.1195]
["2025-12-24T10:44:40.000000000",6920.35,6810.0,110.5,111.0,0.996,0.0,328,58,0.0,0.1,-0.004,0.0,2332,1909,0.0,1126883.0,0.0,64551433.1195]
["2025-12-24T10:44:40.000000000",6920.35,7400.0,0.0,0.05,0.001,0.0,72,0,479.1,479.5,-0.999,0.0,0,0,0.0,1126883.0,0.0,64551433.1195]
["2025-12-24T10:44:52.000000000",6920.82,7060.0,0.0,0.05,0.002,0.0,346,51,135.7,139.3,-0.998,0.0,3,1,0.0,1134318.2,0.0,65102838.78419998]
["2025-12-24T10:45:05.000000000",6921.13,6765.0,155.7,156.2,0.998,0.0,71,2,0.0,0.05,-0.002,0.0,625,479,0.0,1134318.2,0.0,65105754.89529999]
["2025-12-24T10:45:05.000000000",6921.13,6915.0,7.0,7.3,0.755,0.037,3955,40191,1.15,1.25,-0.245,0.037,637,33441,16990.399999999998,1134318.2,849679.44558,65105754.89529999]
["2025-12-24T10:45:05.000000000",6921.13,7350.0,0.0,0.05,0.001,0.0,0,0,428.7,429.3,-0.999,0.0,0,0,0.0,1134318.2,0.0,65105754.89529999]
["2025-12-24T10:45:17.000000000",6920.76,7025.0,0.0,0.05,0.002,0.0,14658,64,103.8,107.3,-0.998,0.0,4,2,0.0,1144113.7,0.0,65850415.45236]
["2025-12-24T10:45:29.000000000",6921.22,6665.0,256.0,256.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1529,2,0.0,1146496.4000000001,0.0,65940387.03915999]
["2025-12-24T10:45:29.000000000",6921.22,6840.0,81.1,81.7,0.993,0.001,311,99,0.05,0.1,-0.007,0.001,1992,2452,230.29999999999998,1146496.4000000001,-11634.570819999999,65940387.03915999]
["2025-12-24T10:45:41.000000000",6921.46,6680.0,241.1,241.8,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,402,16,0.0,1145690.5999999999,0.0,65964490.027799994]
["2025-12-24T10:45:41.000000000",6921.46,6950.0,0.1,0.15,0.023,0.004,12466,4514,28.5,29.0,-0.977,0.004,762,981,5291.200000000001,1145690.5999999999,324035.07136000006,65964490.027799994]
["2025-12-24T10:45:41.000000000",6921.46,7075.0,0.0,0.05,0.002,0.0,450,18,153.3,153.9,-0.998,0.0,3,0,0.0,1145690.5999999999,0.0,65964490.027799994]
["2025-12-24T10:45:54.000000000",6921.42,7060.0,0.0,0.05,0.002,0.0,346,51,138.3,138.9,-0.998,0.0,3,1,0.0,1142985.0999999996,0.0,66036306.142620005]
["2025-12-24T10:45:54.000000000",6921.42,7400.0,0.0,0.05,0.001,0.0,72,0,478.2,478.9,-0.999,0.0,0,0,0.0,1142985.0999999996,0.0,66036306.142620005]
["2025-12-24T10:46:07.000000000",6921.13,6915.0,7.2,7.5,0.772,0.035,3955,40455,1.1,1.15,-0.228,0.035,637,33766,16072.000000000004,1142985.0999999996,803750.8269000001,66033539.292929985]
["2025-12-24T10:46:19.000000000",6921.24,6675.0,239.5,246.7,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,835,50,0.0,1144028.3999999997,0.0,66023383.300079994]
["2025-12-24T10:46:19.000000000",6921.24,7025.0,0.0,0.05,0.002,0.0,14658,64,103.4,107.3,-0.998,0.0,4,2,0.0,1144028.3999999997,0.0,66023383.300079994]
["2025-12-24T10:46:32.000000000",6921.18,6690.0,230.8,231.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,46,0.0,1164269.5999999999,0.0,67410825.90984]
["2025-12-24T10:46:32.000000000",6921.18,6840.0,80.9,81.6,0.993,0.001,311,99,0.05,0.1,-0.007,0.001,1992,2455,230.29999999999998,1164269.5999999999,-11634.50358,67410825.90984]
["2025-12-24T10:46:32.000000000",6921.18,7090.0,0.0,0.05,0.002,0.0,367,12,168.5,169.2,-0.998,0.0,1,0,0.0,1164269.5999999999,0.0,67410825.90984]
["2025-12-24T10:46:44.000000000",6921.03,6950.0,0.1,0.15,0.023,0.004,12466,4539,28.8,29.2,-0.977,0.004,762,981,5291.200000000001,1165503.3,324014.94048,67310899.44782998]
["2025-12-24T10:46:44.000000000",6921.03,7600.0,0.0,0.05,0.0,0.0,28,0,678.6,679.2,-1.0,0.0,0,0,0.0,1165503.3,0.0,67310899.44782998]
["2025-12-24T10:46:56.000000000",6921.04,6805.0,115.8,116.4,0.996,0.0,133,2,0.0,0.1,-0.004,0.0,581,1319,0.0,1156329.7999999998,0.0,66614248.68559999]
["2025-12-24T10:47:09.000000000",6921.04,6685.0,235.8,244.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,0,0.0,1155864.0999999999,0.0,66582543.40135999]
["2025-12-24T10:47:09.000000000",6921.04,6915.0,7.0,7.3,0.761,0.037,3955,40562,1.15,1.2,-0.239,0.037,637,34170,16990.399999999998,1155864.0999999999,849668.3966399999,66582543.40135999]
["2025-12-24T10:47:22.000000000",6920.88,6700.0,220.5,221.2,0.999,0.0,395,29,0.0,0.05,-0.001,0.0,2290,94,0.0,1155864.0999999999,0.0,66581004.15191999]
["2025-12-24T10:47:22.000000000",6920.88,7025.0,0.0,0.05,0.002,0.0,14658,64,103.8,107.3,-0.998,0.0,4,2,0.0,1155864.0999999999,0.0,66581004.15191999]
["2025-12-24T10:47:22.000000000",6920.88,7110.0,0.0,0.05,0.001,0.0,0,0,188.8,189.3,-0.999,0.0,0,0,0.0,1155864.0999999999,0.0,66581004.15191999]
["2025-12-24T10:47:34.000000000",6920.92,6840.0,80.6,81.3,0.993,0.001,311,99,0.05,0.1,-0.007,0.001,1992,2457,230.29999999999998,1155707.7999999998,-11634.06652,66561671.26320001]
["2025-12-24T10:47:34.000000000",6920.92,7065.0,0.0,0.05,0.002,0.0,0,29,143.7,144.4,-0.998,0.0,0,2,0.0,1155707.7999999998,0.0,66561671.26320001]
["2025-12-24T10:47:46.000000000",6921.01,6760.0,160.9,161.5,0.998,0.0,88,3,0.0,0.05,-0.002,0.0,1473,650,0.0,1145106.4999999998,0.0,65836183.75610999]
["2025-12-24T10:47:46.000000000",6921.01,7500.0,0.0,0.05,0.001,0.0,271,0,578.5,579.2,-0.999,0.0,0,0,0.0,1145106.4999999998,0.0,65836183.75610999]
["2025-12-24T10:47:59.000000000",6921.13,6855.0,66.0,66.6,0.992,0.001,216,47,0.05,0.1,-0.008,0.001,1892,2745,210.8,1166146.9999999998,-11599.813880000003,67314578.16576]
["2025-12-24T10:48:11.000000000",6921.17,6695.0,225.9,226.4,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,90,0.0,1154955.2,0.0,66582209.093600005]
["2025-12-24T10:48:11.000000000",6921.17,6950.0,0.1,0.15,0.023,0.004,12466,4579,28.8,29.2,-0.977,0.004,762,982,5291.200000000001,1154955.2,324021.49472,66582209.093600005]
["2025-12-24T10:48:11.000000000",6921.17,7250.0,0.0,0.05,0.001,0.0,40,0,328.6,329.2,-0.999,0.0,0,0,0.0,1154955.2,0.0,66582209.093600005]
["2025-12-24T10:48:24.000000000",6921.32,6755.0,165.8,166.5,0.998,0.0,52,0,0.0,0.05,-0.002,0.0,601,698,0.0,1165503.3,0.0,67313719.86051999]
["2025-12-24T10:48:36.000000000",6920.87,6660.0,251.0,261.2,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,0,0.0,1165503.3,0.0,67309343.35807002]
["2025-12-24T10:48:36.000000000",6920.87,6770.0,150.6,151.2,0.998,0.0,377,0,0.0,0.05,-0.002,0.0,870,1246,0.0,1165503.3,0.0,67309343.35807002]
["2025-12-24T10:48:36.000000000",6920.87,7065.0,0.0,0.05,0.002,0.0,0,29,143.8,147.5,-0.998,0.0,0,2,0.0,1165503.3,0.0,67309343.35807002]
["2025-12-24T10:48:49.000000000",6921.25,6865.0,55.7,56.5,0.991,0.001,398,58,0.05,0.1,-0.009,0.001,1779,3382,217.70000000000002,1166146.9999999998,-9558.246250000002,67315745.28]
["2025-12-24T10:48:49.000000000",6921.25,7500.0,0.0,0.05,0.001,0.0,271,0,578.5,585.4,-0.999,0.0,0,0,0.0,1166146.9999999998,0.0,67315745.28]
["2025-12-24T10:49:02.000000000",6921.24,6960.0,0.05,0.1,0.012,0.002,1914,3377,38.7,39.4,-0.988,0.002,26,42,388.00000000000006,1166146.9999999998,26134.60224,67315648.02047999]
["2025-12-24T10:49:02.000000000",6921.24,7030.0,0.0,0.05,0.002,0.0,573,57,108.7,109.2,-0.998,0.0,2,1,0.0,1166146.9999999998,0.0,67315648.02047999]
["2025-12-24T10:49:14.000000000",6921.38,6765.0,156.1,156.7,0.998,0.0,71,2,0.0,0.05,-0.002,0.0,625,479,0.0,1164726.4,0.0,67229315.76916]
["2025-12-24T10:49:14.000000000",6921.38,7250.0,0.0,0.05,0.001,0.0,40,0,328.3,328.9,-0.999,0.0,0,0,0.0,1164726.4,0.0,67229315.76916]
["2025-12-24T10:49:26.000000000",6921.64,6860.0,61.1,61.7,0.991,0.001,524,225,0.05,0.1,-0.009,0.001,1835,3067,235.9,1164726.4,-9074.27004,67231841.22248]
["2025-12-24T10:49:38.000000000",6921.17,6660.0,260.7,265.4,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,0,0.0,1164726.4,0.0,67227275.97994001]
["2025-12-24T10:49:38.000000000",6921.17,6875.0,45.9,46.5,0.984,0.002,1051,233,0.1,0.15,-0.016,0.002,2935,6221,797.1999999999999,1164726.4,-26078.96856,67227275.97994001]
["2025-12-24T10:49:38.000000000",6921.17,7065.0,0.0,0.05,0.002,0.0,0,29,140.2,144.3,-0.998,0.0,0,2,0.0,1164726.4,0.0,67227275.97994001]
["2025-12-24T10:49:51.000000000",6921.37,6970.0,0.0,0.05,0.004,0.001,1323,3691,48.4,49.1,-0.996,0.001,38,34,136.1,1155545.7,8893.96045,66590521.53410999]
["2025-12-24T10:50:04.000000000",6921.48,6625.0,296.3,303.4,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2623,1,0.0,1165659.5999999999,0.0,67334995.24679998]
["2025-12-24T10:50:04.000000000",6921.48,6775.0,146.3,146.8,0.998,0.0,106,6,0.0,0.05,-0.002,0.0,993,2256,0.0,1165659.5999999999,0.0,67334995.24679998]
["2025-12-24T10:50:04.000000000",6921.48,7030.0,0.0,0.05,0.002,0.0,573,57,108.2,108.7,-0.998,0.0,2,1,0.0,1165659.5999999999,0.0,67334995.24679998]
["2025-12-24T10:50:17.000000000",6921.3,6870.0,51.2,51.8,0.987,0.001,553,162,0.05,0.15,-0.012,0.001,2183,6174,273.59999999999997,1163454.9,-11281.719000000001,67218648.1689]
["2025-12-24T10:50:17.000000000",6921.3,7250.0,0.0,0.05,0.001,0.0,40,0,328.4,329.0,-0.999,0.0,0,0,0.0,1163454.9,0.0,67218648.1689]
["2025-12-24T10:50:30.000000000",6921.52,6775.0,146.5,147.2,0.998,0.0,106,6,0.0,0.05,-0.002,0.0,993,2256,0.0,1174840.2999999998,0.0,67974095.32728]
["2025-12-24T10:50:30.000000000",6921.52,7175.0,0.0,0.05,0.001,0.0,85,0,252.9,253.6,-0.999,0.0,0,0,0.0,1174840.2999999998,0.0,67974095.32728]
["2025-12-24T10:50:42.000000000",6921.55,6885.0,36.3,37.3,0.975,0.003,1545,585,0.15,0.2,-0.025,0.003,99971,24405,30454.8,1184156.5999999999,-2043781.4409000003,68784052.1023]
["2025-12-24T10:50:42.000000000",6921.55,7250.0,0.0,0.05,0.001,0.0,40,0,320.4,332.5,-0.999,0.0,0,0,0.0,1184156.5999999999,0.0,68784052.1023]
["2025-12-24T10:50:55.000000000",6921.47,6700.0,221.2,221.8,0.999,0.0,395,29,0.0,0.05,-0.001,0.0,2290,94,0.0,1174329.7999999998,0.0,67935418.54283999]
["2025-12-24T10:51:08.000000000",6921.75,6645.0,276.3,276.9,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,1174329.7999999998,0.0,67938166.79100002]
["2025-12-24T10:51:08.000000000",6921.75,6810.0,111.3,111.9,0.995,0.0,328,58,0.05,0.1,-0.005,0.0,2332,1966,0.0,1174329.7999999998,0.0,67938166.79100002]
["2025-12-24T10:51:08.000000000",6921.75,7040.0,0.0,0.05,0.002,0.0,511,28,118.2,118.7,-0.998,0.0,11,0,0.0,1174329.7999999998,0.0,67938166.79100002]
["2025-12-24T10:51:20.000000000",6921.74,6665.0,256.1,256.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1529,2,0.0,1184163.0999999999,0.0,68794682.41645999]
["2025-12-24T10:51:20.000000000",6921.74,7225.0,0.0,0.05,0.001,0.0,65,0,303.4,303.9,-0.999,0.0,0,0,0.0,1184163.0999999999,0.0,68794682.41645999]
["2025-12-24T10:51:33.000000000",6921.82,6775.0,146.1,146.9,0.998,0.0,106,6,0.0,0.05,-0.002,0.0,993,2256,0.0,1186938.9999999998,0.0,68768821.60196]
["2025-12-24T10:51:33.000000000",6921.82,6940.0,0.2,0.25,0.048,0.009,2897,9773,18.4,18.9,-0.952,0.009,81,282,2680.2,1186938.9999999998,175426.60607999997,68768821.60196]
["2025-12-24T10:51:46.000000000",6921.52,6885.0,36.4,36.9,0.975,0.003,1545,585,0.15,0.2,-0.025,0.003,99971,24497,30454.8,1183959.7999999998,-2043772.5825600005,68772679.54032001]
["2025-12-24T10:51:46.000000000",6921.52,6955.0,0.05,0.1,0.014,0.002,2644,5205,33.2,33.9,-0.986,0.002,78,35,544.4,1183959.7999999998,35521.24064000001,68772679.54032001]
["2025-12-24T10:51:59.000000000",6921.45,6700.0,221.3,221.9,0.999,0.0,395,29,0.0,0.05,-0.001,0.0,2290,94,0.0,1194561.0999999999,0.0,69498383.27175]
["2025-12-24T10:51:59.000000000",6921.45,7050.0,0.0,0.05,0.002,0.0,1350,4,128.2,128.8,-0.998,0.0,5,0,0.0,1194561.0999999999,0.0,69498383.27175]
["2025-12-24T10:52:12.000000000",6921.55,6850.0,71.7,72.3,0.992,0.001,1883,218,0.05,0.1,-0.008,0.001,2426,2394,430.90000000000003,1192705.4999999998,-3758.401650000001,69523668.17065]
["2025-12-24T10:52:12.000000000",6921.55,7275.0,0.0,0.05,0.001,0.0,28,0,346.0,353.4,-0.999,0.0,0,0,0.0,1192705.4999999998,0.0,69523668.17065]
["2025-12-24T10:52:26.000000000",6922.03,6665.0,256.8,257.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1529,2,0.0,1192902.2999999998,0.0,69539564.78969002]
["2025-12-24T10:52:26.000000000",6922.03,6950.0,0.1,0.15,0.024,0.004,12466,4836,27.8,28.2,-0.976,0.004,762,983,5291.200000000001,1192902.2999999998,324061.75648000004,69539564.78969002]
["2025-12-24T10:52:39.000000000",6922.6,6775.0,147.2,148.0,0.998,0.0,106,6,0.0,0.05,-0.002,0.0,993,2256,0.0,1192902.2999999998,0.0,69545291.0798]
["2025-12-24T10:52:39.000000000",6922.6,6965.0,0.05,0.1,0.012,0.002,1767,3238,42.1,42.9,-0.988,0.002,34,41,360.20000000000005,1192902.2999999998,23993.731600000003,69545291.0798]
["2025-12-24T10:52:52.000000000",6922.6,6885.0,37.4,38.0,0.976,0.003,1545,585,0.15,0.2,-0.024,0.003,99971,24675,30454.8,1183357.6,-2044091.4828000003,68936178.42839998]
["2025-12-24T10:52:52.000000000",6922.6,7060.0,0.0,0.05,0.002,0.0,346,51,134.2,137.8,-0.998,0.0,3,1,0.0,1183357.6,0.0,68936178.42839998]
["2025-12-24T10:53:05.000000000",6922.57,6740.0,182.1,183.0,0.999,0.0,50,4,0.0,0.05,-0.001,0.0,650,173,0.0,1203151.9,0.0,70332542.79473001]
["2025-12-24T10:53:05.000000000",6922.57,6925.0,1.9,1.95,0.369,0.05,95998,64014,4.4,4.6,-0.631,0.05,401,6404,481995.00000000006,1203151.9,33088846.214500003,70332542.79473001]
["2025-12-24T10:53:18.000000000",6922.78,6725.0,197.2,197.7,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,4809,7,0.0,1193238.4,0.0,69684163.50316]
["2025-12-24T10:53:18.000000000",6922.78,7035.0,0.0,0.05,0.002,0.0,1658,7,112.3,112.8,-0.998,0.0,0,0,0.0,1193238.4,0.0,69684163.50316]
["2025-12-24T10:53:30.000000000",6922.9,6820.0,102.5,103.2,0.994,0.0,383,18,0.05,0.1,-0.006,0.0,1220,964,0.0,1203839.7,0.0,70411922.84589997]
["2025-12-24T10:53:30.000000000",6922.9,7800.0,0.0,0.05,0.0,0.0,1,0,877.1,885.9,-1.0,0.0,0,0,0.0,1203839.7,0.0,70411922.84589997]
["2025-12-24T10:53:43.000000000",6922.55,6625.0,297.4,304.5,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2623,1,0.0,1193512.0,0.0,69670564.58460002]
["2025-12-24T10:53:43.000000000",6922.55,7000.0,0.0,0.05,0.003,0.0,4374,284,76.8,77.6,-0.997,0.0,166,42,0.0,1193512.0,0.0,69670564.58460002]
["2025-12-24T10:53:55.000000000",6922.58,6720.0,202.3,204.5,0.999,0.0,68,12,0.0,0.05,-0.001,0.0,720,40,0.0,1193512.0,0.0,69670866.51336]
["2025-12-24T10:53:55.000000000",6922.58,7130.0,0.0,0.05,0.001,0.0,0,0,202.0,207.7,-0.999,0.0,0,0,0.0,1193512.0,0.0,69670866.51336]
["2025-12-24T10:54:07.000000000",6922.8,6735.0,187.4,188.0,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,3,0.0,1193512.0,0.0,69673080.65759997]
["2025-12-24T10:54:07.000000000",6922.8,6925.0,2.0,2.05,0.375,0.049,95998,65019,4.2,4.4,-0.625,0.049,401,6695,472355.10000000003,1193512.0,32428146.6684,69673080.65759997]
["2025-12-24T10:54:19.000000000",6922.78,6830.0,92.4,93.0,0.994,0.0,491,3,0.05,0.1,-0.006,0.0,1067,1477,0.0,1203151.9,0.0,70334676.37142]
["2025-12-24T10:54:19.000000000",6922.78,7075.0,0.0,0.05,0.002,0.0,450,18,152.1,152.7,-0.998,0.0,3,0,0.0,1203151.9,0.0,70334676.37142]
["2025-12-24T10:54:32.000000000",6922.7,6635.0,287.4,287.9,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,14778,0,0.0,1193512.0,0.0,69672074.22839996]
["2025-12-24T10:54:32.000000000",6922.7,6890.0,32.5,33.0,0.973,0.004,1368,814,0.15,0.2,-0.027,0.004,90917,28306,36914.0,1193512.0,-2479683.4492000006,69672074.22839996]
["2025-12-24T10:54:44.000000000",6922.2,6730.0,192.1,192.7,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,420,19,0.0,1203639.2999999998,0.0,70311768.86820002]
["2025-12-24T10:54:44.000000000",6922.2,7000.0,0.0,0.05,0.003,0.0,4374,284,77.4,78.1,-0.997,0.0,166,42,0.0,1203639.2999999998,0.0,70311768.86820002]
["2025-12-24T10:54:57.000000000",6922.22,6745.0,177.2,177.7,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,544,563,0.0,1203639.2999999998,0.0,70311972.01682]
["2025-12-24T10:54:57.000000000",6922.22,7130.0,0.0,0.05,0.001,0.0,0,0,202.0,207.9,-0.999,0.0,0,0,0.0,1203639.2999999998,0.0,70311972.01682]
["2025-12-24T10:55:09.000000000",6921.95,6840.0,81.8,82.4,0.993,0.001,311,99,0.05,0.1,-0.007,0.001,1992,2490,230.29999999999998,1203639.2999999998,-11635.79795,70309229.51045]
["2025-12-24T10:55:09.000000000",6921.95,6925.0,1.7,1.8,0.36,0.049,95998,66678,4.6,4.7,-0.64,0.049,401,6823,472355.10000000003,1203639.2999999998,32424165.05335,70309229.51045]
["2025-12-24T10:55:21.000000000",6921.78,6645.0,276.8,277.3,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,1212946.6999999997,0.0,70914113.70281996]
["2025-12-24T10:55:21.000000000",6921.78,7075.0,0.0,0.05,0.002,0.0,450,18,152.6,153.2,-0.998,0.0,3,0,0.0,1212946.6999999997,0.0,70914113.70281996]
["2025-12-24T10:55:33.000000000",6921.97,6740.0,182.1,182.9,0.999,0.0,50,4,0.0,0.05,-0.001,0.0,650,173,0.0,1212946.6999999997,0.0,70916060.26593004]
["2025-12-24T10:55:33.000000000",6921.97,6890.0,32.3,32.8,0.973,0.004,1368,814,0.15,0.2,-0.027,0.004,90917,29148,36914.0,1212946.6999999997,-2479421.9661200005,70916060.26593004]
["2025-12-24T10:55:45.000000000",6922.3,6755.0,167.4,167.9,0.999,0.0,52,0,0.0,0.05,-0.002,0.0,601,698,0.0,1223393.0999999999,0.0,71718039.2005]
["2025-12-24T10:55:45.000000000",6922.3,7000.0,0.0,0.05,0.003,0.0,4374,284,77.1,77.7,-0.997,0.0,166,42,0.0,1223393.0999999999,0.0,71718039.2005]
["2025-12-24T10:55:58.000000000",6922.66,6635.0,287.5,288.0,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,14778,0,0.0,1213591.1,0.0,71084510.41346]
["2025-12-24T10:55:58.000000000",6922.66,7100.0,0.0,0.05,0.001,0.0,1012,25,177.0,177.5,-0.999,0.0,2,2,0.0,1213591.1,0.0,71084510.41346]
["2025-12-24T10:56:11.000000000",6922.55,6745.0,177.3,177.9,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,544,563,0.0,1213591.1,0.0,71083380.89155002]
["2025-12-24T10:56:11.000000000",6922.55,7125.0,0.0,0.05,0.001,0.0,216,0,202.1,202.7,-0.999,0.0,25,0,0.0,1213591.1,0.0,71083380.89155002]
["2025-12-24T10:56:11.000000000",6922.55,7300.0,0.0,0.05,0.001,0.0,117,1,377.1,377.7,-0.999,0.0,102,0,0.0,1213591.1,0.0,71083380.89155002]
["2025-12-24T10:56:23.000000000",6922.69,6910.0,13.0,13.3,0.906,0.017,5864,24897,0.4,0.45,-0.094,0.017,1977,33677,13329.699999999999,1223726.6999999997,457444.43251,71779635.01480997]
["2025-12-24T10:56:36.000000000",6922.47,6710.0,212.3,212.9,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,449,11,0.0,1224192.4,0.0,71809065.72510001]
["2025-12-24T10:56:36.000000000",6922.47,7005.0,0.0,0.05,0.003,0.0,1389,218,82.2,82.7,-0.997,0.0,0,12,0.0,1224192.4,0.0,71809065.72510001]
["2025-12-24T10:56:36.000000000",6922.47,7140.0,0.0,0.05,0.001,0.0,0,0,217.2,217.7,-0.999,0.0,0,0,0.0,1224192.4,0.0,71809065.72510001]
["2025-12-24T10:56:48.000000000",6922.33,7120.0,0.0,0.05,0.001,0.0,2,1,194.2,201.5,-0.999,0.0,0,0,0.0,1224376.1999999997,0.0,71734361.36284001]
["2025-12-24T10:57:00.000000000",6922.29,6635.0,287.4,294.3,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,14778,0,0.0,1223393.0999999999,0.0,71717935.59614998]
["2025-12-24T10:57:00.000000000",6922.29,6825.0,97.4,98.0,0.994,0.0,217,41,0.05,0.1,-0.006,0.0,1469,1398,0.0,1223393.0999999999,0.0,71717935.59614998]
["2025-12-24T10:57:13.000000000",6922.08,6745.0,177.3,177.8,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,544,563,0.0,1223393.0999999999,0.0,71715759.90479995]
["2025-12-24T10:57:13.000000000",6922.08,6920.0,4.3,4.5,0.637,0.051,105481,89559,1.8,1.9,-0.363,0.051,532,27439,540666.2999999999,1223393.0999999999,37049734.06992,71715759.90479995]
["2025-12-24T10:57:13.000000000",6922.08,7300.0,0.0,0.05,0.001,0.0,117,1,377.2,377.7,-0.999,0.0,102,0,0.0,1223393.0999999999,0.0,71715759.90479995]
["2025-12-24T10:57:27.000000000",6922.08,7015.0,0.0,0.05,0.003,0.0,5522,16,92.3,92.9,-0.998,0.0,2,10,0.0,1223393.0999999999,0.0,71715759.90479995]
["2025-12-24T10:57:38.000000000",6922.3,6710.0,212.1,212.6,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,449,11,0.0,1224813.7,0.0,71805744.74149999]
["2025-12-24T10:57:38.000000000",6922.3,6820.0,102.2,102.7,0.994,0.0,383,18,0.05,0.1,-0.006,0.0,1220,966,0.0,1224813.7,0.0,71805744.74149999]
["2025-12-24T10:57:38.000000000",6922.3,7140.0,0.0,0.05,0.001,0.0,0,0,217.4,217.9,-0.999,0.0,0,0,0.0,1224813.7,0.0,71805744.74149999]
["2025-12-24T10:57:51.000000000",6922.23,6835.0,87.2,87.8,0.993,0.001,224,34,0.05,0.1,-0.007,0.001,1485,1182,170.9,1233054.6999999997,-8728.93203,72330332.81439]
["2025-12-24T10:58:03.000000000",6922.81,6635.0,287.6,294.3,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,14778,0,0.0,1232883.4,0.0,72408785.05450001]
["2025-12-24T10:58:03.000000000",6922.81,6930.0,0.75,0.8,0.181,0.033,15644,28577,7.8,8.1,-0.821,0.034,125,2429,52050.200000000004,1232883.4,3544492.5656200005,72408785.05450001]
["2025-12-24T10:58:15.000000000",6922.55,6745.0,177.5,178.2,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,544,563,0.0,1222765.2999999998,0.0,71713443.70235002]
["2025-12-24T10:58:15.000000000",6922.55,7025.0,0.0,0.05,0.002,0.0,14658,86,99.0,102.5,-0.998,0.0,4,2,0.0,1222765.2999999998,0.0,71713443.70235002]
["2025-12-24T10:58:15.000000000",6922.55,8000.0,0.0,0.05,0.0,0.0,1,43,1070.5,1077.5,-1.0,0.0,0,0,0.0,1222765.2999999998,0.0,71713443.70235002]
["2025-12-24T10:58:28.000000000",6922.57,6830.0,92.4,93.0,0.994,0.0,491,3,0.05,0.1,-0.006,0.0,1067,1502,0.0,1222765.2999999998,0.0,71713650.89029]
["2025-12-24T10:58:39.000000000",6922.61,6710.0,212.6,213.1,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,449,11,0.0,1233825.7999999998,0.0,72463555.48303998]
["2025-12-24T10:58:39.000000000",6922.61,6935.0,0.3,0.4,0.081,0.017,4619,19160,12.3,12.7,-0.919,0.017,38,757,7916.9000000000015,1233825.7999999998,539112.09897,72463555.48303998]
["2025-12-24T10:58:39.000000000",6922.61,7090.0,0.0,0.05,0.002,0.0,367,13,166.9,171.5,-0.998,0.0,1,0,0.0,1233825.7999999998,0.0,72463555.48303998]
["2025-12-24T10:58:52.000000000",6922.67,7045.0,0.0,0.05,0.002,0.0,55,2,122.0,126.5,-0.998,0.0,0,0,0.0,1233505.5,0.0,72487893.68763]
["2025-12-24T10:58:52.000000000",6922.67,7600.0,0.0,0.05,0.0,0.0,28,0,677.0,688.8,-1.0,0.0,0,0,0.0,1233505.5,0.0,72487893.68763]
["2025-12-24T10:59:04.000000000",6922.94,6860.0,62.6,63.2,0.991,0.001,524,229,0.05,0.1,-0.009,0.001,1835,3225,235.9,1233092.9999999995,-9075.974339999999,72455323.88944003]
["2025-12-24T10:59:04.000000000",6922.94,8200.0,0.0,0.05,0.0,0.0,0,43,1276.9,1277.5,-1.0,0.0,0,0,0.0,1233092.9999999995,0.0,72455323.88944003]
["2025-12-24T10:59:17.000000000",6923.28,6970.0,0.0,0.05,0.004,0.001,1323,3907,46.7,47.3,-0.996,0.001,38,34,136.1,1235353.5,8896.4148,73865907.43896]
["2025-12-24T10:59:29.000000000",6923.77,6700.0,223.1,223.6,0.999,0.0,395,29,0.0,0.05,-0.001,0.0,2290,94,0.0,1235353.5,0.0,73871135.35038999]
["2025-12-24T10:59:29.000000000",6923.77,6785.0,138.0,138.6,0.998,0.0,141,1,0.0,0.05,-0.002,0.0,954,1131,0.0,1235353.5,0.0,73871135.35038999]
["2025-12-24T10:59:29.000000000",6923.77,7110.0,0.0,0.05,0.001,0.0,0,0,186.4,187.0,-0.999,0.0,0,0,0.0,1235353.5,0.0,73871135.35038999]
["2025-12-24T10:59:42.000000000",6923.63,6935.0,0.35,0.4,0.091,0.019,4619,19379,11.8,12.2,-0.909,0.019,38,775,8848.3,1223549.6000000003,602625.83157,74595217.31452002]
["2025-12-24T10:59:42.000000000",6923.63,8000.0,0.0,0.05,0.0,0.0,1,43,1076.4,1076.9,-1.0,0.0,0,0,0.0,1223549.6000000003,0.0,74595217.31452002]
["2025-12-24T10:59:55.000000000",6923.9,6750.0,173.3,173.9,0.998,0.0,491,6,0.0,0.05,-0.001,0.0,2647,442,0.0,1222772.3000000003,0.0,74745446.1159]
["2025-12-24T10:59:55.000000000",6923.9,8600.0,0.0,0.05,0.0,0.0,11,0,1676.1,1676.8,-1.0,0.0,0,0,0.0,1222772.3000000003,0.0,74745446.1159]
["2025-12-24T11:00:10.000000000",6923.53,6860.0,63.1,63.9,0.992,0.001,524,232,0.05,0.1,-0.008,0.001,1835,3241,235.9,1222772.3000000003,-9076.74783,74741451.86193]
["2025-12-24T11:00:22.000000000",6923.89,6710.0,213.3,213.8,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,449,11,0.0,1223556.4000000004,0.0,74772251.32352003]
["2025-12-24T11:00:22.000000000",6923.89,6970.0,0.0,0.05,0.004,0.001,1323,3924,46.3,46.7,-0.995,0.001,38,35,136.1,1223556.4000000004,8897.19865,74772251.32352003]
["2025-12-24T11:00:22.000000000",6923.89,7125.0,0.0,0.05,0.001,0.0,216,0,201.2,201.7,-0.999,0.0,25,0,0.0,1223556.4000000004,0.0,74772251.32352003]
["2025-12-24T11:00:35.000000000",6924.09,6825.0,98.5,99.1,0.994,0.0,217,41,0.05,0.1,-0.006,0.0,1469,1400,0.0,1212793.7000000004,0.0,74044258.94252999]
["2025-12-24T11:00:35.000000000",6924.09,8400.0,0.0,0.05,0.0,0.0,0,0,1470.2,1476.6,-1.0,0.0,0,0,0.0,1212793.7000000004,0.0,74044258.94252999]
["2025-12-24T11:00:48.000000000",6924.14,6935.0,0.4,0.45,0.102,0.02,4619,19799,11.5,11.8,-0.898,0.02,38,1015,9314.0,1194445.2000000002,634389.7067999999,72819670.91748]
["2025-12-24T11:01:01.000000000",6923.79,6705.0,218.3,218.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,149,0.0,1203466.8,0.0,73361875.49495998]
["2025-12-24T11:01:01.000000000",6923.79,6750.0,173.3,173.8,0.998,0.0,491,6,0.0,0.05,-0.001,0.0,2647,444,0.0,1203466.8,0.0,73361875.49495998]
["2025-12-24T11:01:01.000000000",6923.79,7020.0,0.0,0.05,0.002,0.0,330,45,96.2,96.7,-0.997,0.0,9,15,0.0,1203466.8,0.0,73361875.49495998]
["2025-12-24T11:01:13.000000000",6924.03,6860.0,63.3,63.9,0.992,0.001,524,232,0.05,0.1,-0.008,0.001,1835,3244,235.9,1193842.0000000002,-9077.40333,72701456.42028001]
["2025-12-24T11:01:13.000000000",6924.03,7090.0,0.0,0.05,0.002,0.0,367,13,162.3,166.7,-0.998,0.0,1,0,0.0,1193842.0000000002,0.0,72701456.42028001]
["2025-12-24T11:01:26.000000000",6923.95,6975.0,0.0,0.05,0.004,0.001,7685,3885,51.2,51.8,-0.996,0.001,12,5,769.7,1193842.0000000002,53127.46835,72700616.43019995]
["2025-12-24T11:01:26.000000000",6923.95,8200.0,0.0,0.05,0.0,0.0,0,43,1276.1,1285.2,-1.0,0.0,0,0,0.0,1193842.0000000002,0.0,72700616.43019995]
["2025-12-24T11:01:39.000000000",6923.97,6780.0,143.2,143.8,0.998,0.0,393,6,0.0,0.05,-0.002,0.0,617,1474,0.0,1184202.1,0.0,72038915.66763002]
["2025-12-24T11:01:39.000000000",6923.97,7010.0,0.0,0.05,0.003,0.0,618,59,86.2,86.8,-0.997,0.0,2,2,0.0,1184202.1,0.0,72038915.66763002]
["2025-12-24T11:01:51.000000000",6923.98,6875.0,48.3,48.9,0.984,0.002,1051,238,0.1,0.15,-0.016,0.002,2935,6394,797.1999999999999,1184202.1,-26089.55664,72039019.71042001]
["2025-12-24T11:01:51.000000000",6923.98,7350.0,0.0,0.05,0.001,0.0,0,0,426.2,426.9,-0.999,0.0,0,0,0.0,1184202.1,0.0,72039019.71042001]
["2025-12-24T11:02:04.000000000",6923.83,6970.0,0.0,0.05,0.005,0.001,1323,3956,46.1,46.7,-0.995,0.001,38,35,136.1,1184661.3,8897.12155,72060432.33651002]
["2025-12-24T11:02:17.000000000",6923.47,6680.0,242.8,243.5,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,402,16,0.0,1183554.6000000003,0.0,71799527.15537998]
["2025-12-24T11:02:17.000000000",6923.47,6695.0,227.8,228.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,90,0.0,1183554.6000000003,0.0,71799527.15537998]
["2025-12-24T11:02:17.000000000",6923.47,7090.0,0.0,0.05,0.002,0.0,367,13,166.7,167.2,-0.998,0.0,1,0,0.0,1183554.6000000003,0.0,71799527.15537998]
["2025-12-24T11:02:30.000000000",6923.53,6790.0,132.8,133.3,0.998,0.0,370,6,0.0,0.05,-0.002,0.0,726,1179,0.0,1183554.6000000003,0.0,71800149.38262002]
["2025-12-24T11:02:30.000000000",6923.53,8200.0,0.0,0.05,0.0,0.0,0,43,1276.7,1285.5,-1.0,0.0,0,0,0.0,1183554.6000000003,0.0,71800149.38262002]
["2025-12-24T11:02:42.000000000",6923.75,6885.0,37.9,38.7,0.981,0.002,1545,593,0.1,0.15,-0.019,0.002,99971,26247,20303.2,1203133.3000000003,-1362954.035,73148165.55125]
["2025-12-24T11:02:42.000000000",6923.75,7050.0,0.0,0.05,0.002,0.0,1350,4,122.9,130.5,-0.998,0.0,5,0,0.0,1203133.3000000003,0.0,73148165.55125]
["2025-12-24T11:02:55.000000000",6923.73,6690.0,233.0,233.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,46,0.0,1195362.0000000002,0.0,72546122.87207997]
["2025-12-24T11:02:55.000000000",6923.73,7350.0,0.0,0.05,0.001,0.0,0,0,426.5,427.0,-0.999,0.0,0,0,0.0,1195362.0000000002,0.0,72546122.87207997]
["2025-12-24T11:03:08.000000000",6923.7,6785.0,138.1,138.6,0.998,0.0,141,1,0.0,0.05,-0.002,0.0,954,1132,0.0,1205956.8000000003,0.0,73263699.29340002]
["2025-12-24T11:03:08.000000000",6923.7,6975.0,0.0,0.05,0.004,0.001,7685,3888,51.4,52.0,-0.996,0.001,12,5,769.7,1205956.8000000003,53125.55010000001,73263699.29340002]
["2025-12-24T11:03:21.000000000",6923.62,6800.0,122.7,123.4,0.998,0.0,1200,42,0.0,0.05,-0.002,0.0,1935,2460,0.0,1215185.3000000003,0.0,72642849.51946]
["2025-12-24T11:03:21.000000000",6923.62,7090.0,0.0,0.05,0.002,0.0,367,13,166.6,170.6,-0.998,0.0,1,0,0.0,1215185.3000000003,0.0,72642849.51946]
["2025-12-24T11:03:33.000000000",6923.31,6895.0,27.7,28.1,0.97,0.005,1261,1300,0.15,0.2,-0.03,0.005,12639,17807,6950.0,1205998.6000000003,-393867.1059,72010330.42002]
["2025-12-24T11:03:45.000000000",6923.16,6645.0,277.6,278.2,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,1205998.6000000003,0.0,72008770.24872003]
["2025-12-24T11:03:45.000000000",6923.16,6700.0,222.6,223.2,0.999,0.0,395,29,0.0,0.05,-0.001,0.0,2290,94,0.0,1205998.6000000003,0.0,72008770.24872003]
["2025-12-24T11:03:45.000000000",6923.16,7050.0,0.0,0.05,0.002,0.0,1350,4,126.8,127.4,-0.998,0.0,5,0,0.0,1205998.6000000003,0.0,72008770.24872003]
["2025-12-24T11:03:58.000000000",6923.14,6795.0,127.7,128.3,0.998,0.0,173,1,0.0,0.05,-0.002,0.0,697,1730,0.0,1234948.6000000003,0.0,72591365.99735999]
["2025-12-24T11:03:58.000000000",6923.14,7350.0,0.0,0.05,0.001,0.0,0,0,426.8,427.4,-0.999,0.0,0,0,0.0,1234948.6000000003,0.0,72591365.99735999]
["2025-12-24T11:04:11.000000000",6923.44,6795.0,127.8,128.4,0.998,0.0,173,1,0.0,0.05,-0.002,0.0,697,1730,0.0,1234948.6000000003,0.0,72594511.59456001]
["2025-12-24T11:04:11.000000000",6923.44,7050.0,0.0,0.05,0.002,0.0,1350,4,126.6,130.5,-0.998,0.0,5,0,0.0,1234948.6000000003,0.0,72594511.59456001]
["2025-12-24T11:04:24.000000000",6923.28,6905.0,18.1,18.5,0.943,0.01,3414,6605,0.25,0.3,-0.057,0.01,3023,19728,6437.0,1216359.3000000003,27070.0248,72561935.34408]
["2025-12-24T11:04:24.000000000",6923.28,7275.0,0.0,0.05,0.001,0.0,28,0,351.8,361.0,-0.999,0.0,0,0,0.0,1216359.3000000003,0.0,72561935.34408]
["2025-12-24T11:04:36.000000000",6923.36,6720.0,202.9,203.4,0.999,0.0,68,12,0.0,0.05,-0.001,0.0,720,42,0.0,1214427.0000000005,0.0,73818345.91904]
["2025-12-24T11:04:36.000000000",6923.36,7350.0,0.0,0.05,0.001,0.0,0,0,426.6,427.1,-0.999,0.0,0,0,0.0,1214427.0000000005,0.0,73818345.91904]
["2025-12-24T11:04:49.000000000",6923.68,6830.0,93.3,93.9,0.994,0.0,491,3,0.05,0.1,-0.006,0.0,1067,1506,0.0,1205008.7000000004,0.0,73381709.49776001]
["2025-12-24T11:04:49.000000000",6923.68,6965.0,0.0,0.05,0.005,0.001,1767,3662,41.3,41.8,-0.995,0.001,34,43,180.10000000000002,1205008.7000000004,11998.737440000003,73381709.49776001]
["2025-12-24T11:05:02.000000000",6923.52,6685.0,237.9,238.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,0,0.0,1205008.7000000004,0.0,73380013.71264002]
["2025-12-24T11:05:02.000000000",6923.52,7060.0,0.0,0.05,0.002,0.0,346,51,136.5,137.1,-0.998,0.0,3,1,0.0,1205008.7000000004,0.0,73380013.71264002]
["2025-12-24T11:05:14.000000000",6922.89,6795.0,127.8,128.4,0.998,0.0,173,1,0.0,0.05,-0.002,0.0,697,1739,0.0,1215882.3000000003,0.0,73936652.11803001]
["2025-12-24T11:05:14.000000000",6922.89,7325.0,0.0,0.05,0.001,0.0,2,0,401.6,402.3,-0.999,0.0,0,0,0.0,1215882.3000000003,0.0,73936652.11803001]
["2025-12-24T11:05:27.000000000",6922.74,6905.0,17.9,18.3,0.943,0.01,3414,6609,0.25,0.3,-0.057,0.01,3023,19838,6437.0,1226675.9000000004,27067.913399999998,73265911.91106002]
["2025-12-24T11:05:27.000000000",6922.74,7400.0,0.0,0.05,0.001,0.0,72,0,476.9,477.5,-0.999,0.0,0,0,0.0,1226675.9000000004,0.0,73265911.91106002]
["2025-12-24T11:05:40.000000000",6922.6,6720.0,202.3,203.2,0.999,0.0,68,12,0.0,0.05,-0.001,0.0,720,42,0.0,1234751.4000000001,0.0,73817912.87719998]
["2025-12-24T11:05:40.000000000",6922.6,6975.0,0.0,0.05,0.004,0.001,7685,3900,51.8,52.6,-0.996,0.001,12,5,769.7,1234751.4000000001,53117.109800000006,73817912.87719998]
["2025-12-24T11:05:52.000000000",6922.62,6870.0,52.6,53.3,0.988,0.001,553,169,0.05,0.15,-0.012,0.001,2183,6626,273.59999999999997,1234285.7,-11283.8706,73786413.62142]
["2025-12-24T11:05:52.000000000",6922.62,7070.0,0.0,0.05,0.002,0.0,156,13,146.9,147.5,-0.998,0.0,1,0,0.0,1234285.7,0.0,73786413.62142]
["2025-12-24T11:06:05.000000000",6922.84,6685.0,237.8,238.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,0,0.0,1244384.8,0.0,74473531.26304002]
["2025-12-24T11:06:05.000000000",6922.84,7375.0,0.0,0.05,0.001,0.0,1,3,451.7,452.2,-0.999,0.0,0,0,0.0,1244384.8,0.0,74473531.26304002]
["2025-12-24T11:06:17.000000000",6923.35,6795.0,128.2,128.8,0.998,0.0,173,1,0.0,0.05,-0.002,0.0,697,1739,0.0,1244384.8,0.0,74479017.6676]
["2025-12-24T11:06:17.000000000",6923.35,7600.0,0.0,0.05,0.0,0.0,28,0,676.2,676.8,-1.0,0.0,0,0,0.0,1244384.8,0.0,74479017.6676]
["2025-12-24T11:06:17.000000000",6923.35,8400.0,0.0,0.05,0.0,0.0,0,0,1476.2,1476.8,-1.0,0.0,0,0,0.0,1244384.8,0.0,74479017.6676]
["2025-12-24T11:06:30.000000000",6923.75,6985.0,0.0,0.05,0.004,0.0,7591,937,61.0,61.7,-0.996,0.0,6,3,0.0,1226820.0000000002,0.0,74704202.2025]
["2025-12-24T11:06:42.000000000",6923.66,6720.0,203.3,204.0,0.999,0.0,68,12,0.0,0.05,-0.001,0.0,720,42,0.0,1214052.9000000006,0.0,74085066.00649999]
["2025-12-24T11:06:42.000000000",6923.66,7080.0,0.0,0.05,0.002,0.0,35,0,156.1,156.7,-0.998,0.0,5,1,0.0,1214052.9000000006,0.0,74085066.00649999]
["2025-12-24T11:06:55.000000000",6923.9,6870.0,53.6,54.2,0.99,0.001,553,169,0.05,0.1,-0.01,0.001,2183,6651,273.59999999999997,1222910.8000000003,-11285.957,74763635.2012]
["2025-12-24T11:06:55.000000000",6923.9,7055.0,0.0,0.05,0.002,0.0,0,9,130.8,131.5,-0.998,0.0,0,3,0.0,1222910.8000000003,0.0,74763635.2012]
["2025-12-24T11:07:07.000000000",6924.05,6745.0,178.6,179.1,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,544,563,0.0,1204568.6000000003,0.0,73513899.02709998]
["2025-12-24T11:07:07.000000000",6924.05,6910.0,14.1,14.4,0.917,0.015,5864,25424,0.35,0.4,-0.082,0.015,1977,35316,11761.5,1204568.6000000003,403706.7352499999,73513899.02709998]
["2025-12-24T11:07:19.000000000",6924.11,6840.0,83.4,84.1,0.993,0.001,311,107,0.05,0.1,-0.007,0.001,1992,2550,230.29999999999998,1214052.9000000006,-11639.428909999999,74089881.13025]
["2025-12-24T11:07:19.000000000",6924.11,7020.0,0.0,0.05,0.002,0.0,330,45,96.0,96.6,-0.997,0.0,9,15,0.0,1214052.9000000006,0.0,74089881.13025]
["2025-12-24T11:07:32.000000000",6923.97,6645.0,278.4,279.1,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,1214052.9000000006,0.0,74088383.09175001]
["2025-12-24T11:07:32.000000000",6923.97,7200.0,0.0,0.05,0.001,0.0,3527,1,276.0,276.7,-0.999,0.0,0,0,0.0,1214052.9000000006,0.0,74088383.09175001]
["2025-12-24T11:07:45.000000000",6924.14,6660.0,263.4,264.2,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,0,0.0,1214667.7000000004,0.0,74199755.88158]
["2025-12-24T11:07:45.000000000",6924.14,6945.0,0.15,0.2,0.037,0.007,1784,9003,21.2,21.6,-0.963,0.007,184,151,1377.6,1214667.7000000004,77550.368,74199755.88158]
["2025-12-24T11:07:57.000000000",6924.32,6755.0,168.5,169.3,0.998,0.0,52,0,0.0,0.05,-0.002,0.0,601,698,0.0,1202645.8000000005,0.0,73387253.18496001]
["2025-12-24T11:07:57.000000000",6924.32,7110.0,0.0,0.05,0.001,0.0,0,0,186.0,186.5,-0.999,0.0,0,0,0.0,1202645.8000000005,0.0,73387253.18496001]
["2025-12-24T11:07:57.000000000",6924.32,7300.0,0.0,0.05,0.001,0.0,117,1,370.2,376.5,-0.999,0.0,102,0,0.0,1202645.8000000005,0.0,73387253.18496001]
["2025-12-24T11:08:09.000000000",6923.89,6910.0,14.1,14.4,0.918,0.015,5864,25469,0.35,0.4,-0.082,0.015,1977,35401,11761.5,1202645.8000000005,403697.40644999995,73382695.83942002]
["2025-12-24T11:08:22.000000000",6923.98,6655.0,268.6,269.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,1214208.5000000002,0.0,74175067.54042003]
["2025-12-24T11:08:22.000000000",6923.98,7020.0,0.0,0.05,0.002,0.0,330,45,95.8,96.4,-0.997,0.0,9,15,0.0,1214208.5000000002,0.0,74175067.54042003]
["2025-12-24T11:08:35.000000000",6924.48,6670.0,253.8,259.9,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2321,0,0.0,1214208.5000000002,0.0,74180423.92992002]
["2025-12-24T11:08:35.000000000",6924.48,7200.0,0.0,0.05,0.001,0.0,3527,1,270.1,276.2,-0.999,0.0,0,0,0.0,1214208.5000000002,0.0,74180423.92992002]
["2025-12-24T11:08:47.000000000",6924.84,6765.0,159.2,159.8,0.998,0.0,71,3,0.0,0.05,-0.002,0.0,625,559,0.0,1205635.2000000004,0.0,73625175.8736]
["2025-12-24T11:08:47.000000000",6924.84,6945.0,0.15,0.2,0.038,0.007,1784,9043,20.5,20.8,-0.962,0.007,184,152,1377.6,1205635.2000000004,77558.208,73625175.8736]
["2025-12-24T11:08:47.000000000",6924.84,7350.0,0.0,0.05,0.001,0.0,0,0,425.2,425.8,-0.999,0.0,0,0,0.0,1205635.2000000004,0.0,73625175.8736]
["2025-12-24T11:09:00.000000000",6924.92,7110.0,0.0,0.05,0.001,0.0,0,0,185.3,186.0,-0.998,0.0,0,0,0.0,1175872.5000000002,0.0,71691183.01404002]
["2025-12-24T11:09:12.000000000",6925.1,6670.0,254.4,254.9,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2321,0,0.0,1196060.5000000002,0.0,73085531.74649999]
["2025-12-24T11:09:12.000000000",6925.1,6915.0,10.1,10.3,0.867,0.025,3955,44088,0.55,0.6,-0.133,0.025,637,44329,11480.0,1196060.5000000002,574437.045,73085531.74649999]
["2025-12-24T11:09:24.000000000",6925.68,6690.0,234.9,235.7,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,46,0.0,1165856.1000000003,0.0,71158515.54551998]
["2025-12-24T11:09:24.000000000",6925.68,7030.0,0.0,0.05,0.002,0.0,573,72,104.4,105.1,-0.998,0.0,2,1,0.0,1165856.1000000003,0.0,71158515.54551998]
["2025-12-24T11:09:36.000000000",6925.55,6670.0,254.5,255.2,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2321,0,0.0,1165240.6000000006,0.0,71114469.9821]
["2025-12-24T11:09:36.000000000",6925.55,7030.0,0.0,0.05,0.002,0.0,573,72,104.8,105.4,-0.998,0.0,2,1,0.0,1165240.6000000006,0.0,71114469.9821]
["2025-12-24T11:09:48.000000000",6925.15,6785.0,139.4,139.9,0.998,0.0,141,1,0.0,0.05,-0.002,0.0,954,1135,0.0,1165240.6000000006,0.0,71110362.61330003]
["2025-12-24T11:09:48.000000000",6925.15,7050.0,0.0,0.05,0.002,0.0,1350,4,125.1,125.7,-0.998,0.0,5,0,0.0,1165240.6000000006,0.0,71110362.61330003]
["2025-12-24T11:09:48.000000000",6925.15,8000.0,0.0,0.05,0.0,0.0,1,43,1075.1,1084.2,-1.0,0.0,0,0,0.0,1165240.6000000006,0.0,71110362.61330003]
["2025-12-24T11:10:01.000000000",6924.83,6855.0,69.4,69.9,0.992,0.001,216,49,0.05,0.1,-0.008,0.001,1892,2891,210.8,1175794.6000000006,-11606.015080000001,71722569.45831999]
["2025-12-24T11:10:13.000000000",6925.43,6715.0,210.1,215.6,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,34,0.0,1155780.8000000003,0.0,70463189.20994]
["2025-12-24T11:10:13.000000000",6925.43,6955.0,0.05,0.15,0.015,0.003,2644,5877,29.4,30.1,-0.985,0.003,78,44,816.6,1155780.8000000003,53311.96014,70463189.20994]
["2025-12-24T11:10:13.000000000",6925.43,7350.0,0.0,0.05,0.001,0.0,0,0,424.4,425.0,-0.999,0.0,0,0,0.0,1155780.8000000003,0.0,70463189.20994]
["2025-12-24T11:10:26.000000000",6925.75,7055.0,0.0,0.05,0.002,0.0,0,9,126.7,130.1,-0.998,0.0,0,3,0.0,1154384.8000000003,0.0,70621734.23500001]
["2025-12-24T11:10:38.000000000",6925.92,6690.0,235.1,235.9,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,46,0.0,1144763.9000000001,0.0,69969252.24432002]
["2025-12-24T11:10:38.000000000",6925.92,7075.0,0.0,0.05,0.002,0.0,450,18,149.1,149.9,-0.998,0.0,3,0,0.0,1144763.9000000001,0.0,69969252.24432002]
["2025-12-24T11:10:50.000000000",6925.75,6805.0,120.4,120.9,0.998,0.0,133,9,0.0,0.05,-0.002,0.0,581,1676,0.0,1144763.9000000001,0.0,69967534.81575]
["2025-12-24T11:10:50.000000000",6925.75,6885.0,40.4,41.0,0.988,0.002,1545,603,0.05,0.1,-0.012,0.002,99971,27070,20303.2,1144763.9000000001,-1363347.739,69967534.81575]
["2025-12-24T11:10:50.000000000",6925.75,8800.0,0.0,0.05,0.0,0.0,5,17,1874.1,1882.1,-1.0,0.0,1,1,0.0,1144763.9000000001,0.0,69967534.81575]
["2025-12-24T11:11:02.000000000",6925.7,6985.0,0.0,0.05,0.004,0.0,7591,947,59.3,59.8,-0.996,0.0,6,3,0.0,1145333.9000000001,0.0,70004303.80710001]
["2025-12-24T11:11:14.000000000",6925.74,6780.0,145.1,145.6,0.998,0.0,393,6,0.0,0.05,-0.002,0.0,617,1476,0.0,1145153.8000000003,0.0,69992705.81580001]
["2025-12-24T11:11:14.000000000",6925.74,7090.0,0.0,0.05,0.002,0.0,367,13,164.4,165.0,-0.998,0.0,1,0,0.0,1145153.8000000003,0.0,69992705.81580001]
["2025-12-24T11:11:14.000000000",6925.74,7800.0,0.0,0.05,0.0,0.0,1,0,874.4,875.0,-1.0,0.0,0,0,0.0,1145153.8000000003,0.0,69992705.81580001]
["2025-12-24T11:11:26.000000000",6925.83,7125.0,0.0,0.05,0.001,0.0,216,0,199.3,200.0,-0.999,0.0,25,0,0.0,1124912.6,0.0,68604667.86792001]
["2025-12-24T11:11:38.000000000",6925.95,6715.0,210.1,215.6,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,34,0.0,1125092.7,0.0,68617859.21414998]
["2025-12-24T11:11:38.000000000",6925.95,6915.0,10.8,11.0,0.887,0.022,3955,44456,0.45,0.5,-0.113,0.022,637,46198,10102.399999999998,1125092.7,505566.64619999996,68617859.21414998]
["2025-12-24T11:11:38.000000000",6925.95,7150.0,0.0,0.05,0.001,0.0,622,0,217.5,224.9,-0.999,0.0,25,0,0.0,1125092.7,0.0,68617859.21414998]
["2025-12-24T11:11:51.000000000",6925.94,7015.0,0.0,0.05,0.003,0.0,5522,17,89.3,89.9,-0.997,0.0,2,10,0.0,1125092.7,0.0,68617760.14057998]
["2025-12-24T11:12:04.000000000",6925.75,6690.0,235.0,235.7,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,46,0.0,1134117.1,0.0,69235247.56525001]
["2025-12-24T11:12:04.000000000",6925.75,7140.0,0.0,0.05,0.001,0.0,0,0,214.3,215.0,-0.999,0.0,0,1,0.0,1134117.1,0.0,69235247.56525001]
["2025-12-24T11:12:17.000000000",6925.84,6805.0,120.3,120.9,0.998,0.0,133,9,0.0,0.05,-0.002,0.0,581,1676,0.0,1135640.8,0.0,69347313.93392]
["2025-12-24T11:12:17.000000000",6925.84,6990.0,0.0,0.05,0.003,0.0,1040,455,64.1,64.8,-0.996,0.0,16,3,0.0,1135640.8,0.0,69347313.93392]
["2025-12-24T11:12:29.000000000",6926.21,6790.0,135.5,136.0,0.998,0.0,370,6,0.0,0.05,-0.002,0.0,726,1179,0.0,1125092.7,0.0,68620435.12697001]
["2025-12-24T11:12:29.000000000",6926.21,6850.0,75.5,76.0,0.993,0.001,1883,223,0.05,0.1,-0.007,0.001,2426,2432,430.90000000000003,1125092.7,-3760.932030000001,68620435.12697001]
["2025-12-24T11:12:29.000000000",6926.21,7800.0,0.0,0.05,0.0,0.0,1,0,874.0,874.5,-1.0,0.0,0,0,0.0,1125092.7,0.0,68620435.12697001]
["2025-12-24T11:12:41.000000000",6926.2,6965.0,0.05,0.1,0.012,0.002,1767,3977,39.0,39.5,-0.988,0.002,34,50,360.20000000000005,1125601.9,24006.2092,68764650.35659999]
["2025-12-24T11:12:41.000000000",6926.2,8600.0,0.0,0.05,0.0,0.0,11,0,1674.0,1674.5,-1.0,0.0,0,0,0.0,1125601.9,0.0,68764650.35659999]
["2025-12-24T11:12:54.000000000",6926.45,7080.0,0.0,0.05,0.002,0.0,35,0,153.6,154.3,-0.998,0.0,5,1,0.0,1097042.5,0.0,66794521.00355001]
["2025-12-24T11:13:06.000000000",6926.23,6720.0,205.8,206.3,0.999,0.0,68,12,0.0,0.05,-0.001,0.0,720,42,0.0,1097042.5,0.0,66792399.45577]
["2025-12-24T11:13:06.000000000",6926.23,6900.0,26.0,26.4,0.975,0.004,5071,5796,0.1,0.15,-0.025,0.004,5427,24801,4199.200000000001,1097042.5,-9862.95152000002,66792399.45577]
["2025-12-24T11:13:18.000000000",6926.4,6820.0,105.7,106.3,0.998,0.0,383,18,0.0,0.05,-0.002,0.0,1220,1256,0.0,1087402.5999999999,0.0,66131895.77279999]
["2025-12-24T11:13:18.000000000",6926.4,7055.0,0.0,0.05,0.002,0.0,0,9,128.7,133.1,-0.998,0.0,0,3,0.0,1087402.5999999999,0.0,66131895.77279999]
["2025-12-24T11:13:30.000000000",6926.94,6630.0,296.2,297.1,0.999,0.0,44,1,0.0,0.05,-0.001,0.0,340,1,0.0,1097528.7999999998,0.0,66806665.02179999]
["2025-12-24T11:13:30.000000000",6926.94,6875.0,51.3,51.9,0.99,0.001,1051,244,0.05,0.1,-0.01,0.001,2935,6573,398.59999999999997,1097528.7999999998,-13050.35496,66806665.02179999]
["2025-12-24T11:13:42.000000000",6927.01,6730.0,196.2,200.4,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,420,19,0.0,1057061.2,0.0,64060891.501859985]
["2025-12-24T11:13:42.000000000",6927.01,6990.0,0.0,0.05,0.004,0.0,1040,469,63.1,63.8,-0.996,0.0,16,3,0.0,1057061.2,0.0,64060891.501859985]
["2025-12-24T11:13:55.000000000",6926.74,6750.0,176.3,176.9,0.999,0.0,491,6,0.0,0.05,-0.001,0.0,2647,457,0.0,1047421.3,0.0,63396218.98186]
["2025-12-24T11:13:55.000000000",6926.74,7125.0,0.0,0.05,0.001,0.0,216,0,198.2,198.7,-0.999,0.0,25,0,0.0,1047421.3,0.0,63396218.98186]
["2025-12-24T11:13:55.000000000",6926.74,7275.0,0.0,0.05,0.001,0.0,28,0,348.2,348.7,-0.999,0.0,0,0,0.0,1047421.3,0.0,63396218.98186]
["2025-12-24T11:14:07.000000000",6926.79,6965.0,0.05,0.1,0.013,0.002,1767,4109,38.0,38.8,-0.987,0.002,34,50,360.20000000000005,1047421.3,24008.254140000005,63396676.60130999]
["2025-12-24T11:14:19.000000000",6926.82,6660.0,266.4,267.0,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,0,0.0,1028390.8000000003,0.0,63379599.48888]
["2025-12-24T11:14:19.000000000",6926.82,7080.0,0.0,0.05,0.002,0.0,35,0,153.0,153.6,-0.998,0.0,5,1,0.0,1028390.8000000003,0.0,63379599.48888]
["2025-12-24T11:14:32.000000000",6927.63,6760.0,167.2,168.2,0.998,0.0,88,5,0.0,0.05,-0.002,0.0,1473,665,0.0,1028390.8000000003,0.0,63387010.894920014]
["2025-12-24T11:14:32.000000000",6927.63,6900.0,27.7,28.1,0.976,0.004,5071,5843,0.1,0.15,-0.024,0.004,5427,25043,4199.200000000001,1028390.8000000003,-9864.945120000022,63387010.894920014]
["2025-12-24T11:14:44.000000000",6927.9,6780.0,147.4,148.0,0.998,0.0,393,8,0.0,0.05,-0.002,0.0,617,1477,0.0,950016.6,0.0,58050370.5264]
["2025-12-24T11:14:44.000000000",6927.9,7015.0,0.0,0.05,0.003,0.0,5522,17,87.0,87.6,-0.997,0.0,2,10,0.0,950016.6,0.0,58050370.5264]
["2025-12-24T11:14:56.000000000",6927.7,6655.0,272.3,273.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,969331.7,0.0,58114445.48390002]
["2025-12-24T11:14:56.000000000",6927.7,7040.0,0.0,0.05,0.002,0.0,511,28,112.0,112.7,-0.998,0.0,11,0,0.0,969331.7,0.0,58114445.48390002]
["2025-12-24T11:15:09.000000000",6927.57,6770.0,157.0,157.7,0.998,0.0,377,7,0.0,0.05,-0.002,0.0,870,1254,0.0,990103.4,0.0,60805249.31988]
["2025-12-24T11:15:09.000000000",6927.57,6850.0,77.0,77.8,0.993,0.001,1883,223,0.05,0.1,-0.007,0.001,2426,2450,430.90000000000003,990103.4,-3761.6705100000004,60805249.31988]
["2025-12-24T11:15:09.000000000",6927.57,7500.0,0.0,0.05,0.001,0.0,271,0,572.3,579.8,-0.999,0.0,0,0,0.0,990103.4,0.0,60805249.31988]
["2025-12-24T11:15:22.000000000",6927.76,6950.0,0.15,0.2,0.035,0.006,12466,6984,22.5,22.9,-0.965,0.006,762,1040,7936.800000000001,990103.4,486495.0182400001,60806917.003840014]
["2025-12-24T11:15:35.000000000",6927.69,6745.0,182.0,182.8,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,544,564,0.0,981075.3999999999,0.0,58931683.53534001]
["2025-12-24T11:15:35.000000000",6927.69,7050.0,0.0,0.05,0.002,0.0,1350,4,119.1,126.2,-0.998,0.0,5,0,0.0,981075.3999999999,0.0,58931683.53534001]
["2025-12-24T11:15:35.000000000",6927.69,7300.0,0.0,0.05,0.001,0.0,117,1,364.3,382.0,-0.999,0.0,102,0,0.0,981075.3999999999,0.0,58931683.53534001]
["2025-12-24T11:15:47.000000000",6927.71,6860.0,67.1,67.7,0.992,0.001,524,240,0.05,0.1,-0.008,0.001,1835,3359,235.9,979032.7999999999,-9082.22781,58792606.698060006]
["2025-12-24T11:16:00.000000000",6927.45,6680.0,239.4,247.3,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,402,16,0.0,999282.1,0.0,60156223.15515001]
["2025-12-24T11:16:00.000000000",6927.45,6880.0,47.0,47.4,0.989,0.001,953,546,0.05,0.1,-0.011,0.001,2804,9171,375.70000000000005,999282.1,-12822.709950000002,60156223.15515001]
["2025-12-24T11:16:13.000000000",6927.44,6795.0,131.9,132.4,0.998,0.0,173,1,0.0,0.05,-0.002,0.0,697,1773,0.0,1018418.1000000001,0.0,61460019.07448]
["2025-12-24T11:16:13.000000000",6927.44,6980.0,0.0,0.05,0.004,0.001,4370,2917,52.7,53.2,-0.996,0.001,3,29,437.3,1018418.1000000001,30252.13048,61460019.07448]
["2025-12-24T11:16:26.000000000",6927.29,6655.0,271.2,272.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,1047198.5000000001,0.0,63423614.08793]
["2025-12-24T11:16:26.000000000",6927.29,7080.0,0.0,0.05,0.002,0.0,35,0,152.9,153.8,-0.998,0.0,5,1,0.0,1047198.5000000001,0.0,63423614.08793]
["2025-12-24T11:16:39.000000000",6927.02,6770.0,156.2,156.7,0.998,0.0,377,7,0.0,0.05,-0.002,0.0,870,1254,0.0,1047198.5000000001,0.0,63421142.07134001]
["2025-12-24T11:16:39.000000000",6927.02,6890.0,36.3,36.8,0.981,0.003,1368,873,0.1,0.15,-0.019,0.003,90917,31951,27685.5,1047198.5000000001,-1860923.1419400005,63421142.07134001]
["2025-12-24T11:16:39.000000000",6927.02,7500.0,0.0,0.05,0.001,0.0,271,0,573.3,581.2,-0.999,0.0,0,0,0.0,1047198.5000000001,0.0,63421142.07134001]
["2025-12-24T11:16:51.000000000",6926.97,6910.0,16.5,16.9,0.943,0.011,5864,26083,0.2,0.3,-0.057,0.011,1977,38371,8625.099999999999,1057000.4999999998,296176.45628999994,64058339.58687001]
["2025-12-24T11:17:04.000000000",6926.82,6705.0,221.1,224.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,149,0.0,1056864.4,0.0,64048051.47251999]
["2025-12-24T11:17:04.000000000",6926.82,7010.0,0.0,0.05,0.003,0.0,618,60,82.9,83.9,-0.997,0.0,2,2,0.0,1056864.4,0.0,64048051.47251999]
["2025-12-24T11:17:04.000000000",6926.82,7300.0,0.0,0.05,0.001,0.0,117,1,364.9,373.9,-0.999,0.0,102,0,0.0,1056864.4,0.0,64048051.47251999]
["2025-12-24T11:17:16.000000000",6927.17,7130.0,0.0,0.05,0.001,0.0,0,0,203.3,203.8,-0.999,0.0,0,0,0.0,1058441.3,0.0,64158790.458850004]
["2025-12-24T11:17:28.000000000",6926.86,6680.0,246.1,246.7,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,402,16,0.0,1058441.3,0.0,64155919.268300004]
["2025-12-24T11:17:28.000000000",6926.86,6920.0,7.2,7.5,0.787,0.036,105481,101326,0.95,1.0,-0.213,0.036,532,41350,381646.8,1058441.3,26170813.08504,64155919.268300004]
["2025-12-24T11:17:41.000000000",6926.23,6795.0,130.3,131.1,0.998,0.0,173,1,0.0,0.05,-0.002,0.0,697,1773,0.0,1113621.8,0.0,67824594.73398]
["2025-12-24T11:17:41.000000000",6926.23,7020.0,0.0,0.05,0.002,0.0,330,47,93.9,94.8,-0.997,0.0,9,15,0.0,1113621.8,0.0,67824594.73398]
["2025-12-24T11:17:41.000000000",6926.23,7600.0,0.0,0.05,0.0,0.0,28,0,673.9,674.7,-0.999,0.0,0,0,0.0,1113621.8,0.0,67824594.73398]
["2025-12-24T11:17:54.000000000",6926.07,6840.0,85.5,86.1,0.993,0.001,311,117,0.05,0.1,-0.007,0.001,1992,2614,230.29999999999998,1113621.8,-11642.72367,67823027.94582]
["2025-12-24T11:18:08.000000000",6926.23,6695.0,230.7,231.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,91,0.0,1106087.5,0.0,67387501.13736999]
["2025-12-24T11:18:08.000000000",6926.23,6955.0,0.1,0.15,0.023,0.004,2644,6952,29.0,29.5,-0.977,0.004,78,63,1088.8,1106087.5,71090.82472,67387501.13736999]
["2025-12-24T11:18:20.000000000",6926.12,6715.0,210.8,211.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,34,0.0,1105303.4,0.0,67359509.08384001]
["2025-12-24T11:18:20.000000000",6926.12,7070.0,0.0,0.05,0.002,0.0,156,86,143.7,144.2,-0.998,0.0,1,0,0.0,1105303.4,0.0,67359509.08384001]
["2025-12-24T11:18:32.000000000",6925.86,6815.0,110.7,111.2,0.998,0.0,355,29,0.0,0.05,-0.002,0.0,1902,871,0.0,1086639.0999999999,0.0,66075509.373299986]
["2025-12-24T11:18:32.000000000",6925.86,6930.0,1.4,1.5,0.299,0.045,15644,58274,5.5,5.7,-0.701,0.045,125,5802,70960.5,1086639.0999999999,4836708.960299999,66075509.373299986]
["2025-12-24T11:18:32.000000000",6925.86,8800.0,0.0,0.05,0.0,0.0,5,17,1864.3,1883.0,-1.0,0.0,1,1,0.0,1086639.0999999999,0.0,66075509.373299986]
["2025-12-24T11:18:46.000000000",6925.99,7045.0,0.0,0.05,0.002,0.0,55,3,118.9,119.5,-0.998,0.0,0,0,0.0,1096500.2,0.0,66719419.164039984]
["2025-12-24T11:18:58.000000000",6926.02,6725.0,200.5,201.1,0.999,0.0,94,1,0.0,0.05,-0.001,0.0,4809,7,0.0,1106087.5,0.0,67385457.98038]
["2025-12-24T11:18:58.000000000",6926.02,6865.0,60.6,61.2,0.991,0.001,398,65,0.05,0.1,-0.009,0.001,1779,3804,217.70000000000002,1106087.5,-9564.833620000003,67385457.98038]
["2025-12-24T11:19:10.000000000",6926.38,6745.0,181.1,181.6,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,544,564,0.0,1106087.5,0.0,67388960.53521998]
["2025-12-24T11:19:10.000000000",6926.38,6980.0,0.0,0.05,0.004,0.001,4370,2919,53.4,54.0,-0.996,0.001,3,29,437.3,1106087.5,30247.501460000003,67388960.53521998]
["2025-12-24T11:19:10.000000000",6926.38,7250.0,0.0,0.05,0.001,0.0,40,0,323.4,324.0,-0.999,0.0,0,0,0.0,1106087.5,0.0,67388960.53521998]
["2025-12-24T11:19:23.000000000",6926.74,7110.0,0.0,0.05,0.001,0.0,0,0,182.9,183.5,-0.999,0.0,0,1,0.0,1089142.3000000003,0.0,66271120.85841999]
["2025-12-24T11:19:35.000000000",6926.96,6655.0,271.7,272.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,1059063.3,0.0,64208312.7716]
["2025-12-24T11:19:35.000000000",6926.96,6955.0,0.1,0.15,0.023,0.004,2644,6986,27.9,28.4,-0.977,0.004,78,63,1088.8,1059063.3,71098.31744000001,64208312.7716]
["2025-12-24T11:19:47.000000000",6927.26,6755.0,171.9,172.4,0.998,0.0,52,1,0.0,0.05,-0.001,0.0,601,703,0.0,1039436.9,0.0,62931462.39586001]
["2025-12-24T11:19:47.000000000",6927.26,7070.0,0.0,0.05,0.002,0.0,156,86,142.5,143.1,-0.998,0.0,1,0,0.0,1039436.9,0.0,62931462.39586001]
["2025-12-24T11:19:59.000000000",6927.32,6775.0,151.8,152.4,0.998,0.0,106,7,0.0,0.05,-0.002,0.0,993,2426,0.0,1029336.7,0.0,62244332.41612]
["2025-12-24T11:19:59.000000000",6927.32,6890.0,37.1,37.5,0.981,0.003,1368,881,0.1,0.15,-0.019,0.003,90917,32324,27685.5,1029336.7,-1861003.7360400003,62244332.41612]
["2025-12-24T11:19:59.000000000",6927.32,7400.0,0.0,0.05,0.001,0.0,72,0,472.6,473.2,-0.999,0.0,0,0,0.0,1029336.7,0.0,62244332.41612]
["2025-12-24T11:20:12.000000000",6927.65,7005.0,0.0,0.05,0.003,0.0,1389,277,77.5,77.9,-0.997,0.0,0,14,0.0,1010678.9,0.0,60974244.90404999]
["2025-12-24T11:20:25.000000000",6927.77,6685.0,242.2,251.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,0,0.0,1010678.9,0.0,60975301.093290016]
["2025-12-24T11:20:25.000000000",6927.77,6865.0,62.0,62.8,0.991,0.001,398,65,0.05,0.1,-0.009,0.001,1779,3804,217.70000000000002,1010678.9,-9567.250370000003,60975301.093290016]
["2025-12-24T11:20:38.000000000",6927.68,6760.0,167.1,167.7,0.998,0.0,88,5,0.0,0.05,-0.002,0.0,1473,666,0.0,1012541.1000000001,0.0,61102393.92416002]
["2025-12-24T11:20:38.000000000",6927.68,6945.0,0.2,0.25,0.054,0.01,1784,10875,17.6,18.1,-0.946,0.01,184,277,1968.0,1012541.1000000001,110842.88,61102393.92416002]
["2025-12-24T11:20:38.000000000",6927.68,8600.0,0.0,0.05,0.0,0.0,11,0,1672.4,1672.9,-1.0,0.0,0,0,0.0,1012541.1000000001,0.0,61102393.92416002]
["2025-12-24T11:20:51.000000000",6928.11,7045.0,0.0,0.05,0.002,0.0,55,3,113.6,117.8,-0.998,0.0,0,0,0.0,1022857.1,0.0,61812909.184949994]
["2025-12-24T11:21:03.000000000",6928.31,6735.0,192.3,192.9,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,3,0.0,1003049.8,0.0,60453661.736]
["2025-12-24T11:21:03.000000000",6928.31,6855.0,72.3,73.0,0.992,0.001,216,50,0.05,0.1,-0.008,0.001,1892,2961,210.8,1003049.8,-11611.847560000004,60453661.736]
["2025-12-24T11:21:03.000000000",6928.31,7250.0,0.0,0.05,0.001,0.0,40,0,322.0,322.7,-0.999,0.0,0,0,0.0,1003049.8,0.0,60453661.736]
["2025-12-24T11:21:16.000000000",6928.44,6875.0,52.6,53.2,0.99,0.001,1051,246,0.05,0.1,-0.01,0.001,2935,6664,398.59999999999997,982490.2,-13053.18096,59070133.47312]
["2025-12-24T11:21:29.000000000",6928.4,6670.0,258.0,262.0,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2321,0,0.0,993570.9000000001,0.0,59830745.5436]
["2025-12-24T11:21:29.000000000",6928.4,6975.0,0.0,0.05,0.004,0.001,7685,4158,46.4,47.0,-0.995,0.001,12,5,769.7,993570.9000000001,53161.61320000001,59830745.5436]
["2025-12-24T11:21:41.000000000",6928.67,6785.0,142.9,143.4,0.998,0.0,141,1,0.0,0.05,-0.002,0.0,954,1144,0.0,993570.9000000001,0.0,59833077.14993001]
["2025-12-24T11:21:41.000000000",6928.67,7075.0,0.0,0.05,0.002,0.0,450,20,146.6,147.1,-0.998,0.0,3,0,0.0,993570.9000000001,0.0,59833077.14993001]
["2025-12-24T11:21:55.000000000",6928.67,6645.0,282.8,283.5,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,967188.4,0.0,59311258.22622001]
["2025-12-24T11:21:55.000000000",6928.67,6885.0,42.9,43.7,0.988,0.002,1545,609,0.05,0.1,-0.011,0.002,99971,28155,20303.2,967188.4,-1363922.5468400002,59311258.22622001]
["2025-12-24T11:22:08.000000000",6928.72,6760.0,167.6,168.5,0.998,0.0,88,5,0.0,0.05,-0.002,0.0,1473,666,0.0,984096.0000000001,0.0,60484178.09536]
["2025-12-24T11:22:08.000000000",6928.72,6905.0,23.1,23.5,0.973,0.005,3414,7043,0.1,0.15,-0.027,0.005,3023,21590,3218.5,984096.0000000001,13545.6476,60484178.09536]
["2025-12-24T11:22:08.000000000",6928.72,7375.0,0.0,0.05,0.001,0.0,1,3,446.5,457.0,-0.999,0.0,0,0,0.0,984096.0000000001,0.0,60484178.09536]
["2025-12-24T11:22:20.000000000",6928.6,7005.0,0.0,0.05,0.003,0.0,1389,277,76.5,77.2,-0.997,0.0,0,16,0.0,945089.9,0.0,58000453.819]
["2025-12-24T11:22:33.000000000",6928.54,6695.0,233.1,233.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,91,0.0,964878.2,0.0,59353143.91088002]
["2025-12-24T11:22:33.000000000",6928.54,7125.0,0.0,0.05,0.001,0.0,216,0,196.3,196.9,-0.999,0.0,25,0,0.0,964878.2,0.0,59353143.91088002]
["2025-12-24T11:22:33.000000000",6928.54,7250.0,0.0,0.05,0.001,0.0,40,0,321.3,321.9,-0.999,0.0,0,0,0.0,964878.2,0.0,59353143.91088002]
["2025-12-24T11:22:45.000000000",6928.21,6915.0,13.3,13.5,0.922,0.016,3955,45798,0.3,0.35,-0.078,0.016,637,51541,7347.200000000001,974518.1000000001,367804.81248,60012633.06649]
["2025-12-24T11:22:58.000000000",6928.19,6670.0,257.9,266.7,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2321,0,0.0,974518.1000000001,0.0,60012459.82511001]
["2025-12-24T11:22:58.000000000",6928.19,6935.0,0.85,0.9,0.196,0.034,4619,30816,7.7,7.9,-0.804,0.034,38,2347,15833.800000000003,974518.1000000001,1079093.30526,60012459.82511001]
["2025-12-24T11:23:10.000000000",6928.15,6785.0,142.9,143.7,0.998,0.0,141,1,0.0,0.05,-0.002,0.0,954,1144,0.0,974518.1000000001,0.0,60012113.342349984]
["2025-12-24T11:23:10.000000000",6928.15,7010.0,0.0,0.05,0.003,0.0,618,60,81.4,82.4,-0.997,0.0,2,2,0.0,974518.1000000001,0.0,60012113.342349984]
["2025-12-24T11:23:23.000000000",6928.15,6690.0,229.4,238.5,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,46,0.0,956132.5999999999,0.0,58575609.9369]
["2025-12-24T11:23:23.000000000",6928.15,7175.0,0.0,0.05,0.001,0.0,85,0,246.5,258.0,-0.999,0.0,0,0,0.0,956132.5999999999,0.0,58575609.9369]
["2025-12-24T11:23:36.000000000",6928.42,6710.0,217.9,218.5,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,449,11,0.0,957709.4999999999,0.0,58685414.86290001]
["2025-12-24T11:23:36.000000000",6928.42,6945.0,0.2,0.3,0.056,0.011,1784,11311,16.9,17.3,-0.944,0.011,184,286,2164.8,957709.4999999999,121940.192,58685414.86290001]
["2025-12-24T11:23:48.000000000",6928.67,6810.0,118.1,118.7,0.998,0.0,328,58,0.0,0.05,-0.002,0.0,2332,2821,0.0,958493.5999999999,0.0,58714464.16444]
["2025-12-24T11:23:48.000000000",6928.67,7060.0,0.0,0.05,0.002,0.0,346,51,128.6,135.8,-0.998,0.0,3,1,0.0,958493.5999999999,0.0,58714464.16444]
["2025-12-24T11:23:48.000000000",6928.67,8600.0,0.0,0.05,0.0,0.0,11,0,1671.4,1671.9,-1.0,0.0,0,0,0.0,958493.5999999999,0.0,58714464.16444]
["2025-12-24T11:24:00.000000000",6928.48,6920.0,8.7,8.9,0.841,0.03,105481,102943,0.65,0.7,-0.159,0.03,532,43722,318039.0,977472.5,21814111.4256,60044528.7208]
["2025-12-24T11:24:13.000000000",6928.28,6720.0,207.6,208.1,0.999,0.0,68,12,0.0,0.05,-0.001,0.0,720,42,0.0,977472.5,0.0,60042795.45379999]
["2025-12-24T11:24:13.000000000",6928.28,7035.0,0.0,0.05,0.002,0.0,1658,11,106.9,107.4,-0.998,0.0,0,0,0.0,977472.5,0.0,60042795.45379999]
["2025-12-24T11:24:25.000000000",6928.45,6740.0,187.6,188.1,0.999,0.0,50,4,0.0,0.05,-0.001,0.0,650,183,0.0,994456.3000000002,0.0,61195777.12075002]
["2025-12-24T11:24:25.000000000",6928.45,6855.0,72.7,73.4,0.992,0.001,216,50,0.05,0.1,-0.008,0.001,1892,2962,210.8,994456.3000000002,-11612.082200000003,61195777.12075002]
["2025-12-24T11:24:25.000000000",6928.45,7225.0,0.0,0.05,0.001,0.0,65,0,296.7,297.4,-0.999,0.0,0,0,0.0,994456.3000000002,0.0,61195777.12075002]
["2025-12-24T11:24:38.000000000",6928.5,6970.0,0.0,0.05,0.005,0.001,1323,5306,41.6,42.4,-0.995,0.001,38,42,136.1,984514.7000000002,8903.1225,60513900.0675]
["2025-12-24T11:24:51.000000000",6928.88,6650.0,278.0,278.6,0.999,0.0,346,1,0.0,0.05,-0.001,0.0,3294,0,0.0,977938.2,0.0,60079736.45407999]
["2025-12-24T11:24:51.000000000",6928.88,7175.0,0.0,0.05,0.001,0.0,85,0,246.5,247.0,-0.999,0.0,0,0,0.0,977938.2,0.0,60079736.45407999]
["2025-12-24T11:25:04.000000000",6928.95,6750.0,178.0,178.6,0.998,0.0,491,6,0.0,0.05,-0.001,0.0,2647,462,0.0,967152.5999999999,0.0,59341204.60590001]
["2025-12-24T11:25:04.000000000",6928.95,6945.0,0.2,0.25,0.052,0.01,1784,11440,16.8,17.2,-0.948,0.01,184,292,1968.0,967152.5999999999,110863.2,59341204.60590001]
["2025-12-24T11:25:04.000000000",6928.95,7275.0,0.0,0.05,0.001,0.0,28,0,346.4,347.1,-0.999,0.0,0,0,0.0,967152.5999999999,0.0,59341204.60590001]
["2025-12-24T11:25:17.000000000",6929.08,7060.0,0.0,0.05,0.002,0.0,346,51,131.3,135.8,-0.998,0.0,3,1,0.0,965500.2,0.0,59409252.87016]
["2025-12-24T11:25:17.000000000",6929.08,7375.0,0.0,0.05,0.001,0.0,1,3,446.3,453.7,-0.999,0.0,0,0,0.0,965500.2,0.0,59409252.87016]
["2025-12-24T11:25:29.000000000",6928.88,6880.0,48.0,48.5,0.989,0.001,953,550,0.05,0.1,-0.01,0.001,2804,9445,375.70000000000005,965500.2,-12825.356880000001,59407538.08976]
["2025-12-24T11:25:42.000000000",6928.71,6680.0,241.3,248.6,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,402,16,0.0,965959.3999999999,0.0,59429069.9862]
["2025-12-24T11:25:42.000000000",6928.71,7035.0,0.0,0.05,0.002,0.0,1658,11,106.4,110.3,-0.998,0.0,0,0,0.0,965959.3999999999,0.0,59429069.9862]
["2025-12-24T11:25:54.000000000",6928.69,6780.0,148.1,148.6,0.998,0.0,393,8,0.0,0.05,-0.002,0.0,617,1489,0.0,986059.8,0.0,60790621.60226]
["2025-12-24T11:25:54.000000000",6928.69,6855.0,73.1,73.7,0.992,0.001,216,50,0.05,0.1,-0.007,0.001,1892,2967,210.8,986059.8,-11612.484440000002,60790621.60226]
["2025-12-24T11:26:06.000000000",6928.7,6750.0,177.9,178.5,0.998,0.0,491,6,0.0,0.05,-0.001,0.0,2647,464,0.0,985275.7,0.0,60763777.48290001]
["2025-12-24T11:26:06.000000000",6928.7,7040.0,0.0,0.05,0.002,0.0,511,30,111.6,112.1,-0.998,0.0,11,0,0.0,985275.7,0.0,60763777.48290001]
["2025-12-24T11:26:06.000000000",6928.7,8200.0,0.0,0.05,0.0,0.0,0,43,1271.5,1279.2,-1.0,0.0,0,0,0.0,985275.7,0.0,60763777.48290001]
["2025-12-24T11:26:18.000000000",6928.61,6850.0,77.7,78.5,0.993,0.001,1883,224,0.05,0.1,-0.007,0.001,2426,2480,430.90000000000003,986059.8,-3762.2352300000007,60789919.701940015]
["2025-12-24T11:26:31.000000000",6928.6,6725.0,197.4,203.4,0.999,0.0,94,1,0.0,0.05,-0.001,0.0,4809,7,0.0,985275.7,0.0,60762900.4962]
["2025-12-24T11:26:31.000000000",6928.6,6870.0,57.9,58.4,0.991,0.001,553,176,0.05,0.1,-0.009,0.001,2183,7099,273.59999999999997,985275.7,-11293.618,60762900.4962]
["2025-12-24T11:26:44.000000000",6928.52,6840.0,87.9,88.4,0.993,0.001,311,117,0.05,0.1,-0.006,0.001,1992,2631,230.29999999999998,985275.7,-11646.842120000001,60762198.90684]
["2025-12-24T11:26:44.000000000",6928.52,6970.0,0.0,0.05,0.005,0.001,1323,5417,41.7,42.3,-0.995,0.001,38,43,136.1,985275.7,8903.148200000001,60762198.90684]
["2025-12-24T11:26:56.000000000",6928.62,6660.0,268.0,268.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,0,0.0,977025.7999999999,0.0,60021886.76904]
["2025-12-24T11:26:56.000000000",6928.62,7070.0,0.0,0.05,0.002,0.0,156,86,141.3,142.0,-0.998,0.0,1,0,0.0,977025.7999999999,0.0,60021886.76904]
["2025-12-24T11:27:09.000000000",6928.7,6815.0,113.0,113.6,0.998,0.0,355,39,0.0,0.05,-0.002,0.0,1902,875,0.0,966890.2,0.0,59327160.03880001]
["2025-12-24T11:27:09.000000000",6928.7,6880.0,48.1,48.5,0.989,0.001,953,550,0.05,0.1,-0.01,0.001,2804,9464,375.70000000000005,966890.2,-12825.023700000002,59327160.03880001]
["2025-12-24T11:27:22.000000000",6928.75,6635.0,293.2,293.7,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,14778,0,0.0,968932.7999999999,0.0,59466856.04000001]
["2025-12-24T11:27:22.000000000",6928.75,6980.0,0.0,0.05,0.004,0.001,4370,2943,51.3,51.8,-0.996,0.001,3,30,437.3,968932.7999999999,30257.85125,59466856.04000001]
["2025-12-24T11:27:34.000000000",6928.42,6750.0,178.0,178.7,0.999,0.0,491,6,0.0,0.05,-0.001,0.0,2647,466,0.0,976257.7999999999,0.0,60150463.914000005]
["2025-12-24T11:27:34.000000000",6928.42,7000.0,0.0,0.05,0.003,0.0,4374,288,71.4,72.0,-0.997,0.0,166,44,0.0,976257.7999999999,0.0,60150463.914000005]
["2025-12-24T11:27:34.000000000",6928.42,7325.0,0.0,0.05,0.001,0.0,2,0,396.4,397.0,-0.999,0.0,0,0,0.0,976257.7999999999,0.0,60150463.914000005]
["2025-12-24T11:27:47.000000000",6928.3,7120.0,0.0,0.05,0.001,0.0,2,2,191.6,192.2,-0.999,0.0,0,0,0.0,996519.6000000001,0.0,61514546.62880001]
["2025-12-24T11:27:59.000000000",6928.16,6725.0,202.5,203.1,0.999,0.0,94,1,0.0,0.05,-0.001,0.0,4809,7,0.0,996519.6000000001,0.0,61513303.60575998]
["2025-12-24T11:27:59.000000000",6928.16,6910.0,17.7,18.0,0.959,0.009,5864,26643,0.15,0.2,-0.041,0.009,1977,40733,7056.899999999999,996519.6000000001,242367.82128,61513303.60575998]
["2025-12-24T11:28:12.000000000",6928.15,6840.0,87.5,88.2,0.993,0.001,311,117,0.05,0.1,-0.007,0.001,1992,2631,230.29999999999998,1042425.1,-11646.22015,64661844.22074999]
["2025-12-24T11:28:12.000000000",6928.15,7010.0,0.0,0.05,0.003,0.0,618,60,81.8,82.6,-0.997,0.0,2,2,0.0,1042425.1,0.0,64661844.22074999]
["2025-12-24T11:28:25.000000000",6928.37,6660.0,267.8,268.3,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,0,0.0,1000445.0,0.0,61926408.470039986]
["2025-12-24T11:28:25.000000000",6928.37,7030.0,0.0,0.05,0.002,0.0,573,80,101.7,102.2,-0.998,0.0,2,1,0.0,1000445.0,0.0,61926408.470039986]
["2025-12-24T11:28:37.000000000",6928.39,6775.0,152.9,153.5,0.998,0.0,106,7,0.0,0.05,-0.002,0.0,993,2426,0.0,972650.2,0.0,60007132.20950003]
["2025-12-24T11:28:37.000000000",6928.39,7200.0,0.0,0.05,0.001,0.0,3527,1,271.6,272.1,-0.999,0.0,0,0,0.0,972650.2,0.0,60007132.20950003]
["2025-12-24T11:28:37.000000000",6928.39,7600.0,0.0,0.05,0.0,0.0,28,0,671.6,672.1,-0.999,0.0,0,0,0.0,972650.2,0.0,60007132.20950003]
["2025-12-24T11:28:49.000000000",6928.39,7140.0,0.0,0.05,0.001,0.0,0,0,211.3,212.0,-0.999,0.0,0,1,0.0,972190.9999999999,0.0,59984143.81148003]
["2025-12-24T11:29:02.000000000",6928.58,6805.0,123.0,123.4,0.998,0.0,133,10,0.0,0.05,-0.002,0.0,581,1681,0.0,972190.9999999999,0.0,59985788.780559994]
["2025-12-24T11:29:02.000000000",6928.58,6935.0,0.8,0.9,0.198,0.035,4619,33338,7.5,7.9,-0.802,0.035,38,2643,16299.500000000004,972190.9999999999,1110893.8743,59985788.780559994]
["2025-12-24T11:29:02.000000000",6928.58,8400.0,0.0,0.05,0.0,0.0,0,0,1471.6,1472.1,-1.0,0.0,0,0,0.0,972190.9999999999,0.0,59985788.780559994]
["2025-12-24T11:29:14.000000000",6928.92,7100.0,0.0,0.05,0.002,0.0,1012,26,171.4,175.8,-0.998,0.0,2,2,0.0,975340.9999999999,0.0,60204055.52736]
["2025-12-24T11:29:27.000000000",6928.94,6715.0,212.9,213.6,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,34,0.0,972893.8999999999,0.0,60105374.11654]
["2025-12-24T11:29:27.000000000",6928.94,6910.0,18.2,18.6,0.968,0.007,5864,26657,0.1,0.15,-0.032,0.007,1977,41172,5488.7,972893.8999999999,188529.52846,60105374.11654]
["2025-12-24T11:29:39.000000000",6928.95,6815.0,113.1,113.6,0.998,0.0,355,39,0.0,0.05,-0.002,0.0,1902,905,0.0,971513.7999999999,0.0,60009016.80690002]
["2025-12-24T11:29:39.000000000",6928.95,7025.0,0.0,0.05,0.002,0.0,14658,104,96.5,97.3,-0.997,0.0,4,2,0.0,971513.7999999999,0.0,60009016.80690002]
["2025-12-24T11:29:51.000000000",6928.8,6835.0,93.1,93.7,0.997,0.0,224,48,0.0,0.05,-0.002,0.0,1485,1803,0.0,971513.7999999999,0.0,60007717.71360002]
["2025-12-24T11:29:51.000000000",6928.8,6845.0,83.1,83.6,0.993,0.001,226,94,0.05,0.1,-0.007,0.001,1010,2087,123.6,971513.7999999999,-5432.1792000000005,60007717.71360002]
["2025-12-24T11:30:05.000000000",6928.82,6645.0,282.9,283.4,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,971501.2999999999,0.0,60008757.02853999]
["2025-12-24T11:30:05.000000000",6928.82,7000.0,0.0,0.05,0.003,0.0,4374,289,71.6,72.1,-0.997,0.0,166,45,0.0,971501.2999999999,0.0,60008757.02853999]
["2025-12-24T11:30:18.000000000",6928.57,6745.0,183.0,183.5,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,544,564,0.0,989588.8,0.0,61261390.51163999]
["2025-12-24T11:30:18.000000000",6928.57,7140.0,0.0,0.05,0.001,0.0,0,0,211.5,212.1,-0.999,0.0,0,1,0.0,989588.8,0.0,61261390.51163999]
["2025-12-24T11:30:18.000000000",6928.57,7250.0,0.0,0.05,0.001,0.0,40,0,321.5,322.1,-0.999,0.0,0,0,0.0,989588.8,0.0,61261390.51163999]
["2025-12-24T11:30:31.000000000",6928.58,6935.0,0.8,0.85,0.196,0.034,4619,33838,7.7,8.2,-0.804,0.034,38,2696,15833.800000000003,989588.8,1079154.0493200002,61261478.93015998]
["2025-12-24T11:30:31.000000000",6928.58,7350.0,0.0,0.05,0.001,0.0,0,0,415.1,429.6,-0.999,0.0,0,0,0.0,989588.8,0.0,61261478.93015998]
["2025-12-24T11:30:43.000000000",6928.76,7050.0,0.0,0.05,0.002,0.0,1350,5,121.9,122.3,-0.998,0.0,5,0,0.0,1008624.4999999999,0.0,62572765.46499999]
["2025-12-24T11:30:56.000000000",6929.12,6675.0,252.9,253.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,835,50,0.0,988848.8000000002,0.0,61202713.49984003]
["2025-12-24T11:30:56.000000000",6929.12,6870.0,58.0,58.6,0.991,0.001,553,176,0.05,0.1,-0.009,0.001,2183,7158,273.59999999999997,988848.8000000002,-11294.465600000001,61202713.49984003]
["2025-12-24T11:31:08.000000000",6928.93,6775.0,153.3,153.8,0.998,0.0,106,8,0.0,0.05,-0.002,0.0,993,2436,0.0,972967.1,0.0,60121805.940249994]
["2025-12-24T11:31:08.000000000",6928.93,7025.0,0.0,0.05,0.002,0.0,14658,104,96.2,96.7,-0.997,0.0,4,2,0.0,972967.1,0.0,60121805.940249994]
["2025-12-24T11:31:08.000000000",6928.93,7400.0,0.0,0.05,0.001,0.0,72,0,471.2,471.7,-0.999,0.0,0,0,0.0,972967.1,0.0,60121805.940249994]
["2025-12-24T11:31:20.000000000",6929.07,6845.0,83.2,83.8,0.997,0.0,226,96,0.0,0.05,-0.003,0.0,1010,2441,0.0,960358.0,0.0,59292051.990000024]
["2025-12-24T11:31:32.000000000",6929.14,6780.0,148.3,148.8,0.998,0.0,393,8,0.0,0.05,-0.002,0.0,617,1493,0.0,960358.0,0.0,59292650.98000001]
["2025-12-24T11:31:32.000000000",6929.14,7225.0,0.0,0.05,0.001,0.0,65,0,296.2,296.7,-0.999,0.0,0,0,0.0,960358.0,0.0,59292650.98000001]
["2025-12-24T11:31:32.000000000",6929.14,7800.0,0.0,0.05,0.0,0.0,1,0,871.2,871.7,-0.999,0.0,0,0,0.0,960358.0,0.0,59292650.98000001]
["2025-12-24T11:31:45.000000000",6929.33,6945.0,0.25,0.3,0.06,0.011,1784,12150,16.6,17.0,-0.94,0.011,184,316,2164.8,952760.6999999998,121956.20799999998,58771133.182989985]
["2025-12-24T11:31:57.000000000",6929.54,6715.0,207.7,213.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,34,0.0,951270.7999999999,0.0,58696502.261039995]
["2025-12-24T11:31:57.000000000",6929.54,6965.0,0.05,0.1,0.013,0.002,1767,4241,36.1,36.8,-0.987,0.002,34,64,360.20000000000005,951270.7999999999,24017.785640000002,58696502.261039995]
["2025-12-24T11:32:10.000000000",6929.29,6830.0,98.5,99.0,0.998,0.0,491,6,0.0,0.05,-0.002,0.0,1067,2712,0.0,942017.0,0.0,58092534.22979999]
["2025-12-24T11:32:10.000000000",6929.29,7065.0,0.0,0.05,0.002,0.0,0,209,136.0,136.7,-0.998,0.0,0,2,0.0,942017.0,0.0,58092534.22979999]
["2025-12-24T11:32:24.000000000",6929.66,6690.0,238.7,239.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,46,0.0,943829.8,0.0,58194092.77848001]
["2025-12-24T11:32:24.000000000",6929.66,6875.0,53.8,54.3,0.99,0.001,1051,255,0.05,0.1,-0.01,0.001,2935,6736,398.59999999999997,943829.8,-13055.47944,58194092.77848001]
["2025-12-24T11:32:36.000000000",6929.62,6805.0,123.7,124.3,0.998,0.0,133,10,0.0,0.05,-0.002,0.0,581,1681,0.0,914921.4999999999,0.0,56203077.99834001]
["2025-12-24T11:32:36.000000000",6929.62,6975.0,0.0,0.05,0.005,0.001,7685,4322,45.5,46.6,-0.995,0.001,12,11,769.7,914921.4999999999,53170.97426,56203077.99834001]
["2025-12-24T11:32:36.000000000",6929.62,8800.0,0.0,0.05,0.0,0.0,5,17,1870.8,1871.3,-1.0,0.0,1,1,0.0,914921.4999999999,0.0,56203077.99834001]
["2025-12-24T11:32:49.000000000",6929.63,6995.0,0.0,0.05,0.003,0.0,410,1373,65.4,66.3,-0.997,0.0,132,1,0.0,914921.4999999999,0.0,56203159.103910014]
["2025-12-24T11:33:02.000000000",6929.58,6740.0,188.8,189.3,0.999,0.0,50,4,0.0,0.05,-0.001,0.0,650,184,0.0,914673.0999999999,0.0,56212704.45294002]
["2025-12-24T11:33:02.000000000",6929.58,7110.0,0.0,0.05,0.001,0.0,0,0,180.7,181.3,-0.998,0.0,0,1,0.0,914673.0999999999,0.0,56212704.45294002]
["2025-12-24T11:33:02.000000000",6929.58,7275.0,0.0,0.05,0.001,0.0,28,0,345.7,346.3,-0.999,0.0,0,0,0.0,914673.0999999999,0.0,56212704.45294002]
["2025-12-24T11:33:16.000000000",6929.49,6905.0,23.9,24.4,0.982,0.004,3414,7131,0.05,0.1,-0.018,0.004,3023,22507,2574.8,922241.5,10837.72236,56736273.44595]
["2025-12-24T11:33:28.000000000",6929.59,6715.0,213.8,214.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,34,0.0,913114.3999999998,0.0,56105730.33696001]
["2025-12-24T11:33:28.000000000",6929.59,7005.0,0.0,0.05,0.003,0.0,1389,277,75.8,76.2,-0.997,0.0,0,19,0.0,913114.3999999998,0.0,56105730.33696001]
["2025-12-24T11:33:42.000000000",6929.99,6830.0,99.2,100.1,0.998,0.0,491,6,0.0,0.05,-0.002,0.0,1067,2712,0.0,932356.2,0.0,57456574.80995999]
["2025-12-24T11:33:42.000000000",6929.99,7025.0,0.0,0.05,0.002,0.0,14658,104,94.9,96.4,-0.997,0.0,4,2,0.0,932356.2,0.0,57456574.80995999]
["2025-12-24T11:33:56.000000000",6930.25,6655.0,274.4,275.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,886041.5999999999,0.0,54259200.372]
["2025-12-24T11:33:56.000000000",6930.25,7200.0,0.0,0.05,0.001,0.0,3527,1,270.0,270.6,-0.999,0.0,0,0,0.0,886041.5999999999,0.0,54259200.372]
["2025-12-24T11:34:08.000000000",6930.35,6775.0,154.2,154.9,0.998,0.0,106,8,0.0,0.05,-0.002,0.0,993,2436,0.0,875417.0999999999,0.0,53534257.84385]
["2025-12-24T11:34:08.000000000",6930.35,6945.0,0.3,0.35,0.07,0.013,1784,12750,15.6,16.0,-0.93,0.013,184,421,2558.4,875417.0999999999,144151.28,53534257.84385]
["2025-12-24T11:34:20.000000000",6930.1,6640.0,288.9,289.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,875413.2999999998,0.0,53532590.03489999]
["2025-12-24T11:34:20.000000000",6930.1,7150.0,0.0,0.05,0.001,0.0,622,0,220.6,221.1,-0.999,0.0,25,0,0.0,875413.2999999998,0.0,53532590.03489999]
["2025-12-24T11:34:20.000000000",6930.1,8800.0,0.0,0.05,0.0,0.0,5,27,1870.5,1871.1,-1.0,0.0,1,1,0.0,875413.2999999998,0.0,53532590.03489999]
["2025-12-24T11:34:33.000000000",6930.27,6945.0,0.3,0.35,0.062,0.012,1784,12914,15.9,16.3,-0.938,0.012,184,426,2361.6,894941.2999999999,133061.18400000004,54853288.027830005]
["2025-12-24T11:34:45.000000000",6930.44,6735.0,194.4,195.0,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,3,0.0,904504.4,0.0,55539548.17664002]
["2025-12-24T11:34:45.000000000",6930.44,7125.0,0.0,0.05,0.001,0.0,216,0,192.0,195.6,-0.999,0.0,25,0,0.0,904504.4,0.0,55539548.17664002]
["2025-12-24T11:34:58.000000000",6930.61,6840.0,89.8,90.4,0.997,0.0,311,126,0.0,0.05,-0.003,0.0,1992,3174,0.0,867092.7,0.0,54326009.25221]
["2025-12-24T11:34:58.000000000",6930.61,6930.0,2.85,2.95,0.482,0.055,15644,78828,2.9,2.95,-0.518,0.055,125,10185,86729.5,867092.7,5915587.51245,54326009.25221]
["2025-12-24T11:35:10.000000000",6930.61,6865.0,64.8,65.5,0.992,0.001,398,147,0.05,0.1,-0.008,0.001,1779,4027,217.70000000000002,837426.8999999998,-9571.172410000001,52288798.02636999]
["2025-12-24T11:35:10.000000000",6930.61,7050.0,0.0,0.05,0.002,0.0,1350,5,119.7,120.3,-0.998,0.0,5,0,0.0,837426.8999999998,0.0,52288798.02636999]
["2025-12-24T11:35:23.000000000",6930.92,6680.0,249.9,257.0,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,402,16,0.0,828632.2999999999,0.0,51712141.662679985]
["2025-12-24T11:35:23.000000000",6930.92,7400.0,0.0,0.05,0.001,0.0,72,0,463.0,470.1,-0.999,0.0,0,0,0.0,828632.2999999999,0.0,51712141.662679985]
["2025-12-24T11:35:35.000000000",6930.99,6785.0,145.5,146.0,0.998,0.0,141,1,0.0,0.05,-0.002,0.0,954,1144,0.0,828632.2999999999,0.0,51712663.938209996]
["2025-12-24T11:35:35.000000000",6930.99,7035.0,0.0,0.05,0.002,0.0,1658,11,104.0,104.5,-0.998,0.0,0,0,0.0,828632.2999999999,0.0,51712663.938209996]
["2025-12-24T11:35:48.000000000",6931.15,6890.0,40.3,40.9,0.988,0.002,1368,996,0.05,0.1,-0.012,0.002,90917,33728,18457.0,767400.1999999997,-1241355.1027000002,47578740.55199999]
["2025-12-24T11:35:48.000000000",6931.15,7325.0,0.0,0.05,0.001,0.0,2,0,394.1,394.7,-0.999,0.0,0,0,0.0,767400.1999999997,0.0,47578740.55199999]
["2025-12-24T11:35:48.000000000",6931.15,8600.0,0.0,0.05,0.0,0.0,11,0,1669.2,1669.8,-1.0,0.0,0,0,0.0,767400.1999999997,0.0,47578740.55199999]
["2025-12-24T11:36:00.000000000",6931.21,6980.0,0.0,0.05,0.004,0.001,4370,2955,49.2,49.8,-0.996,0.001,3,31,437.3,795281.6999999997,30268.594070000003,49463145.40453001]
["2025-12-24T11:36:13.000000000",6931.34,6730.0,200.3,200.8,0.999,0.0,33,12,0.0,0.05,-0.001,0.0,420,19,0.0,795561.2999999997,0.0,49483106.58226]
["2025-12-24T11:36:13.000000000",6931.34,7120.0,0.0,0.05,0.001,0.0,2,2,189.2,189.8,-0.998,0.0,0,0,0.0,795561.2999999997,0.0,49483106.58226]
["2025-12-24T11:36:25.000000000",6931.13,6835.0,95.2,95.8,0.997,0.0,224,49,0.0,0.05,-0.002,0.0,1485,1819,0.0,795263.4999999997,0.0,49462089.32199]
["2025-12-24T11:36:25.000000000",6931.13,6965.0,0.05,0.1,0.014,0.002,1767,4398,34.2,34.8,-0.986,0.002,34,68,360.20000000000005,795263.4999999997,24023.296580000002,49462089.32199]
["2025-12-24T11:36:37.000000000",6931.39,6650.0,280.4,281.0,0.999,0.0,346,1,0.0,0.05,-0.001,0.0,3294,0,0.0,776549.5999999999,0.0,48231328.72488001]
["2025-12-24T11:36:37.000000000",6931.39,7090.0,0.0,0.05,0.002,0.0,367,13,159.1,159.6,-0.998,0.0,1,0,0.0,776549.5999999999,0.0,48231328.72488001]
["2025-12-24T11:36:49.000000000",6931.84,6755.0,175.5,176.4,0.998,0.0,52,1,0.0,0.05,-0.001,0.0,601,703,0.0,776549.5999999999,0.0,48234460.00127998]
["2025-12-24T11:36:49.000000000",6931.84,8600.0,0.0,0.05,0.0,0.0,11,0,1663.0,1678.0,-1.0,0.0,0,0,0.0,776549.5999999999,0.0,48234460.00127998]
["2025-12-24T11:37:03.000000000",6931.67,6780.0,150.9,151.6,0.998,0.0,393,8,0.0,0.05,-0.002,0.0,617,1493,0.0,765848.2999999997,0.0,47473004.57737]
["2025-12-24T11:37:03.000000000",6931.67,7030.0,0.0,0.05,0.002,0.0,573,87,98.4,99.1,-0.997,0.0,2,1,0.0,765848.2999999997,0.0,47473004.57737]
["2025-12-24T11:37:16.000000000",6931.57,6675.0,255.9,256.5,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,835,50,0.0,754631.4999999998,0.0,46702111.37415]
["2025-12-24T11:37:16.000000000",6931.57,7045.0,0.0,0.05,0.002,0.0,55,23,113.5,114.1,-0.998,0.0,0,0,0.0,754631.4999999998,0.0,46702111.37415]
["2025-12-24T11:37:29.000000000",6931.75,6795.0,136.0,136.7,0.998,0.0,173,1,0.0,0.05,-0.002,0.0,697,1779,0.0,743761.2999999997,0.0,45955180.36374999]
["2025-12-24T11:37:29.000000000",6931.75,7300.0,0.0,0.05,0.001,0.0,117,1,363.0,369.0,-0.999,0.0,102,0,0.0,743761.2999999997,0.0,45955180.36374999]
["2025-12-24T11:37:41.000000000",6934.09,6915.0,18.3,18.7,0.967,0.008,3955,47155,0.1,0.15,-0.033,0.008,637,59190,3673.6000000000004,641733.3999999998,184058.48496,39031493.35552002]
["2025-12-24T11:37:41.000000000",6934.09,6965.0,0.05,0.1,0.014,0.002,1767,5063,31.5,32.3,-0.985,0.002,34,68,360.20000000000005,641733.3999999998,24033.555940000002,39031493.35552002]
["2025-12-24T11:37:54.000000000",6933.5,6780.0,152.4,153.1,0.998,0.0,393,8,0.0,0.05,-0.002,0.0,617,1505,0.0,617503.7999999999,0.0,37344260.877]
["2025-12-24T11:37:54.000000000",6933.5,7070.0,0.0,0.05,0.002,0.0,156,86,136.7,140.6,-0.998,0.0,1,0,0.0,617503.7999999999,0.0,37344260.877]
["2025-12-24T11:38:07.000000000",6933.2,6900.0,32.3,32.8,0.986,0.002,5071,6669,0.05,0.1,-0.014,0.002,5427,26964,2099.6000000000004,617503.7999999999,-4936.438400000011,37342645.0584]
["2025-12-24T11:38:07.000000000",6933.2,7110.0,0.0,0.05,0.001,0.0,0,0,177.2,178.0,-0.998,0.0,0,1,0.0,617503.7999999999,0.0,37342645.0584]
["2025-12-24T11:38:20.000000000",6932.98,6725.0,207.1,207.8,0.999,0.0,94,1,0.0,0.05,-0.001,0.0,4809,7,0.0,659624.3000000002,0.0,40241088.88102]
["2025-12-24T11:38:20.000000000",6932.98,8400.0,0.0,0.05,0.0,0.0,0,0,1467.3,1467.9,-1.0,0.0,0,0,0.0,659624.3000000002,0.0,40241088.88102]
["2025-12-24T11:38:32.000000000",6933.14,6845.0,87.4,88.0,0.997,0.0,226,96,0.0,0.05,-0.003,0.0,1010,2490,0.0,649610.3,0.0,39554125.28434001]
["2025-12-24T11:38:32.000000000",6933.14,7015.0,0.0,0.05,0.003,0.0,5522,17,82.1,82.7,-0.997,0.0,2,10,0.0,649610.3,0.0,39554125.28434001]
["2025-12-24T11:38:45.000000000",6933.19,6710.0,222.2,222.8,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,449,11,0.0,660782.5,0.0,40318240.080690004]
["2025-12-24T11:38:45.000000000",6933.19,7150.0,0.0,0.05,0.001,0.0,622,0,217.2,217.8,-0.999,0.0,25,0,0.0,660782.5,0.0,40318240.080690004]
["2025-12-24T11:38:58.000000000",6933.15,6830.0,102.5,103.2,0.998,0.0,491,6,0.0,0.05,-0.002,0.0,1067,2736,0.0,640612.6,0.0,38915244.030600004]
["2025-12-24T11:39:11.000000000",6933.19,6645.0,287.3,288.0,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,628721.4999999999,0.0,38186616.94881]
["2025-12-24T11:39:11.000000000",6933.19,6950.0,0.35,0.4,0.072,0.012,12466,11582,17.6,18.0,-0.928,0.012,762,1315,15873.600000000002,628721.4999999999,973752.66912,38186616.94881]
["2025-12-24T11:39:23.000000000",6932.98,6670.0,262.3,262.9,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2321,0,0.0,639832.2,0.0,38947942.51844001]
["2025-12-24T11:39:23.000000000",6932.98,6775.0,157.3,158.0,0.998,0.0,106,8,0.0,0.05,-0.002,0.0,993,2436,0.0,639832.2,0.0,38947942.51844001]
["2025-12-24T11:39:23.000000000",6932.98,7065.0,0.0,0.05,0.002,0.0,0,209,132.1,132.7,-0.998,0.0,0,2,0.0,639832.2,0.0,38947942.51844001]
["2025-12-24T11:39:36.000000000",6932.46,6935.0,2.2,2.25,0.392,0.045,4619,46079,4.9,5.0,-0.608,0.045,38,4565,20956.5,639832.2,1429091.9667,38945021.273880005]
["2025-12-24T11:39:36.000000000",6932.46,7400.0,0.0,0.05,0.001,0.0,72,0,467.5,476.1,-0.999,0.0,0,0,0.0,639832.2,0.0,38945021.273880005]
["2025-12-24T11:39:49.000000000",6932.27,6760.0,171.6,172.3,0.998,0.0,88,15,0.0,0.05,-0.001,0.0,1473,673,0.0,659864.7000000002,0.0,40333672.99523]
["2025-12-24T11:40:02.000000000",6932.34,6660.0,264.5,272.4,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,0,0.0,671708.0999999999,0.0,41147631.9657]
["2025-12-24T11:40:02.000000000",6932.34,6855.0,76.8,77.5,0.997,0.0,216,50,0.0,0.05,-0.003,0.0,1892,3273,0.0,671708.0999999999,0.0,41147631.9657]
["2025-12-24T11:40:02.000000000",6932.34,7125.0,0.0,0.05,0.001,0.0,216,0,192.6,196.9,-0.999,0.0,25,0,0.0,671708.0999999999,0.0,41147631.9657]
["2025-12-24T11:40:15.000000000",6932.61,6960.0,0.1,0.15,0.024,0.004,1914,6998,27.4,27.9,-0.976,0.004,26,84,776.0000000000001,650460.0,52355.070719999996,39688651.50642001]
["2025-12-24T11:40:29.000000000",6932.82,6645.0,287.4,288.0,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,640203.4999999999,0.0,38981881.09446]
["2025-12-24T11:40:29.000000000",6932.82,6775.0,157.5,158.0,0.998,0.0,106,8,0.0,0.05,-0.002,0.0,993,2436,0.0,640203.4999999999,0.0,38981881.09446]
["2025-12-24T11:40:29.000000000",6932.82,7050.0,0.0,0.05,0.002,0.0,1350,29,117.0,121.3,-0.998,0.0,5,0,0.0,640203.4999999999,0.0,38981881.09446]
["2025-12-24T11:40:41.000000000",6932.65,6800.0,132.2,133.0,0.998,0.0,1200,45,0.0,0.05,-0.002,0.0,1935,3335,0.0,649868.3999999998,0.0,39641932.597500004]
["2025-12-24T11:40:41.000000000",6932.65,7400.0,0.0,0.05,0.001,0.0,72,0,458.2,470.4,-0.999,0.0,0,0,0.0,649868.3999999998,0.0,39641932.597500004]
["2025-12-24T11:40:54.000000000",6932.45,6905.0,27.3,27.7,0.984,0.003,3414,7309,0.05,0.1,-0.016,0.003,3023,23028,1931.1,649868.3999999998,8131.76385,39640788.967499994]
["2025-12-24T11:40:54.000000000",6932.45,7035.0,0.0,0.05,0.002,0.0,1658,11,98.9,102.9,-0.998,0.0,0,0,0.0,649868.3999999998,0.0,39640788.967499994]
["2025-12-24T11:41:06.000000000",6932.64,7010.0,0.0,0.05,0.003,0.0,618,67,77.3,77.9,-0.997,0.0,2,5,0.0,650653.4999999999,0.0,39702792.523679994]
["2025-12-24T11:41:06.000000000",6932.64,7325.0,0.0,0.05,0.001,0.0,2,0,392.3,393.0,-0.999,0.0,0,0,0.0,650653.4999999999,0.0,39702792.523679994]
["2025-12-24T11:41:19.000000000",6932.54,6825.0,107.3,107.9,0.998,0.0,217,54,0.0,0.05,-0.002,0.0,1469,2233,0.0,658970.5999999999,0.0,40283811.4082]
["2025-12-24T11:41:31.000000000",6932.67,6695.0,228.9,237.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,91,0.0,661870.2999999999,0.0,40473294.89151]
["2025-12-24T11:41:31.000000000",6932.67,6850.0,82.1,82.8,0.997,0.0,1883,230,0.0,0.05,-0.003,0.0,2426,2606,0.0,661870.2999999999,0.0,40473294.89151]
["2025-12-24T11:41:31.000000000",6932.67,7120.0,0.0,0.05,0.001,0.0,2,2,187.2,191.3,-0.999,0.0,0,0,0.0,661870.2999999999,0.0,40473294.89151]
["2025-12-24T11:41:44.000000000",6932.81,6955.0,0.2,0.25,0.036,0.006,2644,9986,22.3,22.9,-0.964,0.006,78,102,1633.2,649571.1999999997,106737.54276000003,39626791.11354001]
["2025-12-24T11:41:56.000000000",6933.01,6680.0,252.3,253.0,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,402,16,0.0,639931.2999999998,0.0,38965159.323369995]
["2025-12-24T11:41:56.000000000",6933.01,6770.0,162.3,163.0,0.998,0.0,377,7,0.0,0.05,-0.002,0.0,870,1259,0.0,639931.2999999998,0.0,38965159.323369995]
["2025-12-24T11:41:56.000000000",6933.01,7090.0,0.0,0.05,0.002,0.0,367,13,157.0,157.7,-0.998,0.0,1,0,0.0,639931.2999999998,0.0,38965159.323369995]
["2025-12-24T11:42:09.000000000",6933.03,6875.0,57.3,58.3,0.996,0.001,1051,265,0.0,0.05,-0.004,0.001,2935,6949,398.59999999999997,639931.2999999998,-13061.82852,38965271.728110015]
["2025-12-24T11:42:09.000000000",6933.03,8600.0,0.0,0.05,0.0,0.0,11,0,1666.8,1674.8,-1.0,0.0,0,0,0.0,639931.2999999998,0.0,38965271.728110015]
["2025-12-24T11:42:22.000000000",6932.77,6900.0,32.6,33.0,0.986,0.002,5071,6808,0.05,0.1,-0.014,0.002,5427,27142,2099.6000000000004,640203.4999999999,-4936.132240000012,38981599.954310015]
["2025-12-24T11:42:34.000000000",6932.72,6745.0,187.4,187.9,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,544,564,0.0,660146.8999999999,0.0,40352125.53976]
["2025-12-24T11:42:34.000000000",6932.72,7005.0,0.0,0.05,0.003,0.0,1389,277,72.1,72.6,-0.997,0.0,0,20,0.0,660146.8999999999,0.0,40352125.53976]
["2025-12-24T11:42:34.000000000",6932.72,7300.0,0.0,0.05,0.001,0.0,117,1,367.1,367.6,-0.999,0.0,102,0,0.0,660146.8999999999,0.0,40352125.53976]
["2025-12-24T11:42:47.000000000",6933.03,6795.0,137.7,138.2,0.998,0.0,173,1,0.0,0.05,-0.002,0.0,697,1779,0.0,650653.4999999999,0.0,39705026.029110014]
["2025-12-24T11:43:01.000000000",6932.98,6690.0,233.8,243.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,46,0.0,640203.4999999999,0.0,38982780.742939994]
["2025-12-24T11:43:01.000000000",6932.98,6915.0,17.7,18.1,0.967,0.008,3955,47593,0.1,0.15,-0.033,0.008,637,60253,3673.6000000000004,640203.4999999999,184029.02112,38982780.742939994]
["2025-12-24T11:43:01.000000000",6932.98,7090.0,0.0,0.05,0.002,0.0,367,13,157.0,161.3,-0.998,0.0,1,0,0.0,640203.4999999999,0.0,38982780.742939994]
["2025-12-24T11:43:13.000000000",6932.84,7075.0,0.0,0.05,0.002,0.0,450,20,141.9,142.4,-0.998,0.0,3,0,0.0,640203.4999999999,0.0,38981993.55052001]
["2025-12-24T11:43:13.000000000",6932.84,8000.0,0.0,0.05,0.0,0.0,1,43,1060.0,1067.4,-1.0,0.0,0,0,0.0,640203.4999999999,0.0,38981993.55052001]
["2025-12-24T11:43:26.000000000",6933.39,6900.0,33.3,33.7,0.986,0.002,5071,6809,0.05,0.1,-0.014,0.002,5427,27177,2099.6000000000004,611512.9999999999,-4936.573680000011,37008036.86705999]
["2025-12-24T11:43:39.000000000",6933.45,6715.0,218.1,218.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,34,0.0,611512.9999999999,0.0,37008357.12629998]
["2025-12-24T11:43:39.000000000",6933.45,7020.0,0.0,0.05,0.003,0.0,330,47,86.3,87.3,-0.997,0.0,9,15,0.0,611512.9999999999,0.0,37008357.12629998]
["2025-12-24T11:43:52.000000000",6933.31,6740.0,192.8,193.3,0.999,0.0,50,4,0.0,0.05,-0.001,0.0,650,185,0.0,613077.3999999999,0.0,37116074.55638001]
["2025-12-24T11:43:52.000000000",6933.31,6845.0,87.9,88.4,0.997,0.0,226,96,0.0,0.05,-0.003,0.0,1010,2490,0.0,613077.3999999999,0.0,37116074.55638001]
["2025-12-24T11:43:52.000000000",6933.31,7225.0,0.0,0.05,0.001,0.0,65,0,284.5,292.2,-0.999,0.0,0,0,0.0,613077.3999999999,0.0,37116074.55638001]
["2025-12-24T11:44:04.000000000",6933.27,6965.0,0.05,0.1,0.015,0.003,1767,6668,31.7,32.2,-0.985,0.003,34,81,540.3000000000001,611047.2999999999,36046.07073,36975635.038710006]
["2025-12-24T11:44:17.000000000",6933.05,6660.0,272.8,273.4,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,0,0.0,620447.9000000001,0.0,37632990.58385]
["2025-12-24T11:44:17.000000000",6933.05,6830.0,102.9,103.5,0.998,0.0,491,7,0.0,0.05,-0.002,0.0,1067,2739,0.0,620447.9000000001,0.0,37632990.58385]
["2025-12-24T11:44:30.000000000",6933.31,6765.0,168.1,168.7,0.998,0.0,71,13,0.0,0.05,-0.002,0.0,625,560,0.0,611047.2999999999,0.0,36975848.361630015]
["2025-12-24T11:44:30.000000000",6933.31,6950.0,0.3,0.35,0.067,0.012,12466,12756,16.7,17.1,-0.933,0.012,762,1365,15873.600000000002,611047.2999999999,973769.5228800002,36975848.361630015]
["2025-12-24T11:44:42.000000000",6933.54,6790.0,143.1,143.6,0.998,0.0,370,6,0.0,0.05,-0.002,0.0,726,1199,0.0,611047.2999999999,0.0,36977074.96842]
["2025-12-24T11:44:42.000000000",6933.54,7070.0,0.0,0.05,0.002,0.0,156,86,136.2,136.9,-0.998,0.0,1,0,0.0,611047.2999999999,0.0,36977074.96842]
["2025-12-24T11:44:42.000000000",6933.54,7800.0,0.0,0.05,0.0,0.0,1,0,866.2,867.0,-1.0,0.0,0,0,0.0,611047.2999999999,0.0,36977074.96842]
["2025-12-24T11:44:55.000000000",6933.24,6895.0,38.1,38.7,0.987,0.002,1261,1480,0.05,0.1,-0.013,0.002,12639,20169,2780.0000000000005,611047.2999999999,-157772.80943999998,36975475.04652]
["2025-12-24T11:45:08.000000000",6933.71,6710.0,223.2,223.8,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,449,11,0.0,609936.0999999999,0.0,36902140.67085]
["2025-12-24T11:45:08.000000000",6933.71,7055.0,0.0,0.05,0.002,0.0,0,9,121.1,125.8,-0.998,0.0,0,6,0.0,609936.0999999999,0.0,36902140.67085]
["2025-12-24T11:45:20.000000000",6933.46,6815.0,118.1,118.8,0.998,0.0,355,39,0.0,0.05,-0.002,0.0,1902,916,0.0,600593.9999999999,0.0,36257516.784839995]
["2025-12-24T11:45:20.000000000",6933.46,6880.0,53.1,53.9,0.99,0.001,953,598,0.05,0.1,-0.01,0.001,2804,9810,375.70000000000005,600593.9999999999,-12833.834460000002,36257516.784839995]
["2025-12-24T11:45:33.000000000",6933.38,6840.0,92.7,93.4,0.997,0.0,311,126,0.0,0.05,-0.002,0.0,1992,3198,0.0,620687.2,0.0,37639032.004599996]
["2025-12-24T11:45:33.000000000",6933.38,7000.0,0.0,0.05,0.003,0.0,4374,300,66.6,67.3,-0.997,0.0,166,49,0.0,620687.2,0.0,37639032.004599996]
["2025-12-24T11:45:45.000000000",6933.35,6645.0,287.8,288.4,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,620446.7000000001,0.0,37634702.20115]
["2025-12-24T11:45:45.000000000",6933.35,6895.0,37.9,38.5,0.987,0.002,1261,1480,0.05,0.1,-0.013,0.002,12639,20183,2780.0000000000005,620446.7000000001,-157775.3126,37634702.20115]
["2025-12-24T11:45:57.000000000",6933.19,6765.0,167.5,168.3,0.998,0.0,71,13,0.0,0.05,-0.002,0.0,625,560,0.0,620640.2,0.0,37647804.087960005]
["2025-12-24T11:45:57.000000000",6933.19,6920.0,13.1,13.5,0.93,0.015,105481,110752,0.25,0.3,-0.07,0.015,532,54573,159019.5,620640.2,10914470.359649999,37647804.087960005]
["2025-12-24T11:45:57.000000000",6933.19,7400.0,0.0,0.05,0.001,0.0,72,0,463.7,472.9,-0.999,0.0,0,0,0.0,620640.2,0.0,37647804.087960005]
["2025-12-24T11:46:10.000000000",6933.07,7025.0,0.0,0.05,0.003,0.0,14658,104,91.8,92.4,-0.997,0.0,4,2,0.0,620640.2,0.0,37647152.47788]
["2025-12-24T11:46:22.000000000",6933.79,6710.0,223.0,223.4,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,449,11,0.0,620174.5,0.0,37619298.44637001]
["2025-12-24T11:46:22.000000000",6933.79,7200.0,0.0,0.05,0.001,0.0,3527,1,266.6,267.1,-0.999,0.0,0,0,0.0,620174.5,0.0,37619298.44637001]
["2025-12-24T11:46:36.000000000",6933.66,6870.0,63.0,63.5,0.996,0.0,553,207,0.0,0.05,-0.003,0.0,2183,7488,0.0,620174.5,0.0,37618593.13098]
["2025-12-24T11:46:36.000000000",6933.66,6945.0,0.45,0.55,0.104,0.019,1784,18677,12.2,12.6,-0.896,0.019,184,624,3739.2000000000003,620174.5,210783.264,37618593.13098]
["2025-12-24T11:46:48.000000000",6933.62,6695.0,228.9,241.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,91,0.0,630273.6,0.0,38304215.133159995]
["2025-12-24T11:46:48.000000000",6933.62,6970.0,0.05,0.1,0.013,0.002,1323,6284,36.6,37.3,-0.987,0.002,38,47,272.2,630273.6,17819.403400000003,38304215.133159995]
["2025-12-24T11:47:01.000000000",6934.07,6815.0,118.2,118.8,0.998,0.0,355,39,0.0,0.05,-0.002,0.0,1902,916,0.0,610190.2,0.0,36930510.11650001]
["2025-12-24T11:47:01.000000000",6934.07,7075.0,0.0,0.05,0.002,0.0,450,105,141.2,141.8,-0.998,0.0,3,0,0.0,610190.2,0.0,36930510.11650001]
["2025-12-24T11:47:13.000000000",6933.91,6640.0,293.1,293.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,610953.7000000001,0.0,36980948.096769996]
["2025-12-24T11:47:13.000000000",6933.91,6890.0,43.1,43.8,0.989,0.002,1368,1011,0.05,0.1,-0.011,0.002,90917,36450,18457.0,610953.7000000001,-1241849.4131800001,36980948.096769996]
["2025-12-24T11:47:25.000000000",6933.74,6800.0,132.9,133.6,0.998,0.0,1200,45,0.0,0.05,-0.002,0.0,1935,3340,0.0,610953.7000000001,0.0,36980041.42778001]
["2025-12-24T11:47:25.000000000",6933.74,6995.0,0.0,0.05,0.004,0.0,410,1374,61.5,62.0,-0.996,0.0,132,1,0.0,610953.7000000001,0.0,36980041.42778001]
["2025-12-24T11:47:25.000000000",6933.74,8600.0,0.0,0.05,0.0,0.0,11,0,1663.4,1675.2,-1.0,0.0,0,0,0.0,610953.7000000001,0.0,36980041.42778001]
["2025-12-24T11:47:37.000000000",6933.88,7020.0,0.0,0.05,0.003,0.0,330,47,85.9,86.8,-0.997,0.0,9,15,0.0,611767.1,0.0,37037105.06971998]
["2025-12-24T11:47:50.000000000",6933.91,6745.0,187.9,188.5,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,544,564,0.0,610190.2,0.0,36929657.964499995]
["2025-12-24T11:47:50.000000000",6933.91,7175.0,0.0,0.05,0.001,0.0,85,0,241.4,242.1,-0.999,0.0,0,0,0.0,610190.2,0.0,36929657.964499995]
["2025-12-24T11:48:03.000000000",6933.45,6865.0,68.0,68.6,0.997,0.0,398,150,0.0,0.05,-0.003,0.0,1779,4144,0.0,611047.2999999999,0.0,36976594.99184998]
["2025-12-24T11:48:03.000000000",6933.45,6940.0,1.05,1.15,0.221,0.034,2897,34495,7.7,8.0,-0.779,0.034,81,1954,10125.2,611047.2999999999,663836.2368,36976594.99184998]
["2025-12-24T11:48:16.000000000",6933.18,6730.0,202.7,203.3,0.999,0.0,33,12,0.0,0.05,-0.001,0.0,420,19,0.0,620446.7000000001,0.0,37633779.42942]
["2025-12-24T11:48:16.000000000",6933.18,6915.0,17.9,18.3,0.967,0.007,3955,47760,0.1,0.15,-0.033,0.007,637,61173,3214.4000000000005,620446.7000000001,161030.03868000003,37633779.42942]
["2025-12-24T11:48:29.000000000",6933.12,6915.0,18.0,18.4,0.967,0.007,3955,47760,0.1,0.15,-0.033,0.007,637,61301,3214.4000000000005,620446.7000000001,161028.64512000003,37633453.74527998]
["2025-12-24T11:48:29.000000000",6933.12,7035.0,0.0,0.05,0.002,0.0,1658,14,101.7,102.2,-0.998,0.0,0,0,0.0,620446.7000000001,0.0,37633453.74527998]
["2025-12-24T11:48:41.000000000",6933.05,6730.0,201.4,203.6,0.999,0.0,33,12,0.0,0.05,-0.001,0.0,420,19,0.0,621210.2,0.0,37684357.5513]
["2025-12-24T11:48:41.000000000",6933.05,8200.0,0.0,0.05,0.0,0.0,0,43,1266.7,1275.3,-1.0,0.0,0,0,0.0,621210.2,0.0,37684357.5513]
["2025-12-24T11:48:53.000000000",6933.29,6835.0,97.7,98.4,0.998,0.0,224,60,0.0,0.05,-0.002,0.0,1485,1830,0.0,622489.2999999999,0.0,37773735.64600999]
["2025-12-24T11:48:53.000000000",6933.29,7020.0,0.0,0.05,0.003,0.0,330,47,86.7,87.6,-0.997,0.0,9,15,0.0,622489.2999999999,0.0,37773735.64600999]
["2025-12-24T11:49:06.000000000",6933.23,6860.0,72.9,73.4,0.997,0.0,524,285,0.0,0.05,-0.003,0.0,1835,4136,0.0,623252.7999999999,0.0,37824693.858179994]
["2025-12-24T11:49:06.000000000",6933.23,7250.0,0.0,0.05,0.001,0.0,40,0,316.7,317.1,-0.999,0.0,0,0,0.0,623252.7999999999,0.0,37824693.858179994]
["2025-12-24T11:49:19.000000000",6933.29,6675.0,257.8,258.4,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,835,50,0.0,622514.8999999998,0.0,37775468.96850999]
["2025-12-24T11:49:19.000000000",6933.29,6965.0,0.05,0.1,0.015,0.003,1767,6786,31.7,32.2,-0.985,0.003,34,87,540.3000000000001,622514.8999999998,36046.17471,37775468.96850999]
["2025-12-24T11:49:32.000000000",6933.16,6780.0,152.6,153.1,0.998,0.0,393,9,0.0,0.05,-0.002,0.0,617,1599,0.0,633893.0999999999,0.0,38548626.12691999]
["2025-12-24T11:49:32.000000000",6933.16,7175.0,0.0,0.05,0.001,0.0,85,0,241.9,242.5,-0.999,0.0,0,0,0.0,633893.0999999999,0.0,38548626.12691999]
["2025-12-24T11:49:45.000000000",6932.9,6885.0,47.2,47.8,0.989,0.001,1545,619,0.05,0.1,-0.011,0.001,99971,32491,10151.6,663055.7999999999,-682377.6153999999,40564605.886999995]
["2025-12-24T11:49:45.000000000",6932.9,6950.0,0.25,0.3,0.058,0.01,12466,13666,17.6,18.0,-0.942,0.01,762,1394,13228.0,663055.7999999999,811426.6159999999,40564605.886999995]
["2025-12-24T11:49:58.000000000",6932.97,6700.0,232.3,233.1,0.999,0.0,395,33,0.0,0.05,-0.001,0.0,2290,94,0.0,663055.7999999999,0.0,40565015.4591]
["2025-12-24T11:49:58.000000000",6932.97,7070.0,0.0,0.05,0.002,0.0,156,105,133.4,137.7,-0.998,0.0,1,0,0.0,663055.7999999999,0.0,40565015.4591]
["2025-12-24T11:50:10.000000000",6932.9,6725.0,207.5,208.2,0.999,0.0,94,1,0.0,0.05,-0.001,0.0,4809,7,0.0,653713.6999999997,0.0,39921364.4921]
["2025-12-24T11:50:10.000000000",6932.9,8000.0,0.0,0.05,0.0,0.0,1,43,1066.8,1067.5,-1.0,0.0,0,0,0.0,653713.6999999997,0.0,39921364.4921]
["2025-12-24T11:50:23.000000000",6932.62,6830.0,102.4,102.9,0.998,0.0,491,7,0.0,0.05,-0.002,0.0,1067,2747,0.0,653713.6999999997,0.0,39919752.18238001]
["2025-12-24T11:50:23.000000000",6932.62,7055.0,0.0,0.05,0.002,0.0,0,9,122.2,125.7,-0.998,0.0,0,6,0.0,653713.6999999997,0.0,39919752.18238001]
["2025-12-24T11:50:35.000000000",6932.5,6935.0,2.0,2.05,0.371,0.048,4619,54393,4.5,4.7,-0.629,0.048,38,6496,22353.600000000002,653428.3999999998,1524373.56,39898672.710000016]
["2025-12-24T11:50:35.000000000",6932.5,7500.0,0.0,0.05,0.001,0.0,271,0,567.3,567.9,-0.999,0.0,0,0,0.0,653428.3999999998,0.0,39898672.710000016]
["2025-12-24T11:50:48.000000000",6932.44,6750.0,182.1,182.9,0.999,0.0,491,6,0.0,0.05,-0.001,0.0,2647,489,0.0,662919.7,0.0,40553006.227800004]
["2025-12-24T11:50:48.000000000",6932.44,7000.0,0.0,0.05,0.003,0.0,4374,314,67.3,68.0,-0.997,0.0,166,49,0.0,662919.7,0.0,40553006.227800004]
["2025-12-24T11:51:01.000000000",6932.2,6775.0,157.0,157.5,0.998,0.0,106,8,0.0,0.05,-0.002,0.0,993,2447,0.0,664299.7999999999,0.0,40648091.580800004]
["2025-12-24T11:51:01.000000000",6932.2,7150.0,0.0,0.05,0.001,0.0,622,0,217.5,218.0,-0.999,0.0,25,0,0.0,664299.7999999999,0.0,40648091.580800004]
["2025-12-24T11:51:13.000000000",6932.56,6765.0,167.1,167.5,0.998,0.0,71,13,0.0,0.05,-0.002,0.0,625,560,0.0,664299.7999999999,0.0,40650202.499840006]
["2025-12-24T11:51:13.000000000",6932.56,7040.0,0.0,0.05,0.002,0.0,511,34,107.4,107.9,-0.998,0.0,11,0,0.0,664299.7999999999,0.0,40650202.499840006]
["2025-12-24T11:51:26.000000000",6932.75,6885.0,47.3,47.9,0.989,0.001,1545,619,0.05,0.1,-0.011,0.001,99971,33668,10151.6,664299.7999999999,-682362.8515000001,40651316.59599999]
["2025-12-24T11:51:26.000000000",6932.75,7275.0,0.0,0.05,0.001,0.0,28,0,335.6,342.7,-0.999,0.0,0,0,0.0,664299.7999999999,0.0,40651316.59599999]
["2025-12-24T11:51:39.000000000",6933.15,6710.0,222.8,223.3,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,449,11,0.0,654900.3999999998,0.0,39995040.5442]
["2025-12-24T11:51:52.000000000",6933.02,6670.0,262.6,263.1,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2321,0,0.0,646220.7999999999,0.0,39393891.08536]
["2025-12-24T11:51:52.000000000",6933.02,6870.0,62.5,63.2,0.996,0.0,553,208,0.0,0.05,-0.004,0.0,2183,7654,0.0,646220.7999999999,0.0,39393891.08536]
["2025-12-24T11:51:52.000000000",6933.02,7065.0,0.0,0.05,0.002,0.0,0,209,131.9,132.4,-0.998,0.0,0,2,0.0,646220.7999999999,0.0,39393891.08536]
["2025-12-24T11:52:04.000000000",6932.93,6990.0,0.0,0.05,0.004,0.001,1040,542,56.9,57.4,-0.996,0.001,16,3,105.60000000000001,624883.2999999998,7099.320320000002,37935973.81929]
["2025-12-24T11:52:04.000000000",6932.93,7400.0,0.0,0.05,0.001,0.0,72,0,466.9,467.4,-0.999,0.0,0,0,0.0,624883.2999999998,0.0,37935973.81929]
["2025-12-24T11:52:16.000000000",6932.85,6815.0,117.7,118.4,0.998,0.0,355,39,0.0,0.05,-0.002,0.0,1902,918,0.0,625146.7999999999,0.0,37953928.9221]
["2025-12-24T11:52:16.000000000",6932.85,8200.0,0.0,0.05,0.0,0.0,0,43,1258.3,1267.3,-1.0,0.0,0,0,0.0,625146.7999999999,0.0,37953928.9221]
["2025-12-24T11:52:28.000000000",6932.67,6935.0,2.1,2.15,0.401,0.05,4619,55692,4.2,4.4,-0.599,0.05,38,6801,23285.000000000004,625146.7999999999,1587928.0635,37952943.51102]
["2025-12-24T11:52:40.000000000",6932.65,6720.0,212.5,213.0,0.999,0.0,68,12,0.0,0.05,-0.001,0.0,720,42,0.0,655366.0999999999,0.0,40023914.67985001]
["2025-12-24T11:52:40.000000000",6932.65,6800.0,132.5,133.0,0.998,0.0,1200,46,0.0,0.05,-0.002,0.0,1935,3341,0.0,655366.0999999999,0.0,40023914.67985001]
["2025-12-24T11:52:40.000000000",6932.65,7140.0,0.0,0.05,0.001,0.0,0,0,207.0,207.6,-0.999,0.0,0,1,0.0,655366.0999999999,0.0,40023914.67985001]
["2025-12-24T11:52:53.000000000",6932.5,6920.0,12.5,12.9,0.929,0.016,105481,112799,0.25,0.3,-0.071,0.016,532,56597,169620.80000000002,646024.0,11640943.080000002,39379844.41000002]
["2025-12-24T11:53:07.000000000",6932.28,6640.0,289.4,292.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,664794.3999999999,0.0,40679173.6224]
["2025-12-24T11:53:07.000000000",6932.28,6745.0,187.0,187.5,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,544,564,0.0,664794.3999999999,0.0,40679173.6224]
["2025-12-24T11:53:20.000000000",6931.98,6665.0,267.0,267.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1529,2,0.0,664299.7999999999,0.0,40646801.57472]
["2025-12-24T11:53:20.000000000",6931.98,6865.0,66.9,67.6,0.997,0.0,398,150,0.0,0.05,-0.003,0.0,1779,4148,0.0,664299.7999999999,0.0,40646801.57472]
["2025-12-24T11:53:20.000000000",6931.98,7060.0,0.0,0.05,0.002,0.0,346,51,127.5,130.8,-0.998,0.0,3,1,0.0,664299.7999999999,0.0,40646801.57472]
["2025-12-24T11:53:32.000000000",6931.9,6985.0,0.0,0.05,0.004,0.001,7591,1289,52.9,53.3,-0.996,0.001,6,3,759.7,706702.1999999998,52578.4615,43496729.7616]
["2025-12-24T11:53:32.000000000",6931.9,7375.0,0.0,0.05,0.001,0.0,1,3,442.9,443.3,-0.999,0.0,0,0,0.0,706702.1999999998,0.0,43496729.7616]
["2025-12-24T11:53:44.000000000",6931.6,6850.0,81.5,82.0,0.997,0.0,1883,235,0.0,0.05,-0.003,0.0,2426,2620,0.0,706702.1999999998,0.0,43494847.302400015]
["2025-12-24T11:53:57.000000000",6931.55,6690.0,234.4,249.1,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,49,0.0,706702.1999999998,0.0,43494533.559200004]
["2025-12-24T11:53:57.000000000",6931.55,6970.0,0.0,0.05,0.005,0.001,1323,6534,38.2,38.5,-0.995,0.001,38,53,136.1,706702.1999999998,8907.04175,43494533.559200004]
["2025-12-24T11:53:57.000000000",6931.55,8200.0,0.0,0.05,0.0,0.0,0,43,1259.1,1272.0,-1.0,0.0,0,0,0.0,706702.1999999998,0.0,43494533.559200004]
["2025-12-24T11:54:09.000000000",6931.72,6955.0,0.1,0.15,0.027,0.005,2644,12111,22.7,23.1,-0.973,0.005,78,118,1361.0000000000002,717939.5999999999,88933.9676,44241494.94839999]
["2025-12-24T11:54:21.000000000",6932.0,6735.0,197.2,200.7,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,3,0.0,674434.8999999999,0.0,41343550.18799999]
["2025-12-24T11:54:21.000000000",6932.0,7060.0,0.0,0.05,0.002,0.0,346,51,124.3,127.8,-0.998,0.0,3,1,0.0,674434.8999999999,0.0,41343550.18799999]
["2025-12-24T11:54:21.000000000",6932.0,7250.0,0.0,0.05,0.001,0.0,40,0,309.1,317.9,-0.999,0.0,0,0,0.0,674434.8999999999,0.0,41343550.18799999]
["2025-12-24T11:54:33.000000000",6932.0,6795.0,137.2,137.8,0.998,0.0,173,1,0.0,0.05,-0.002,0.0,697,1796,0.0,664443.4999999998,0.0,40656588.988000005]
["2025-12-24T11:54:45.000000000",6932.16,6680.0,252.2,252.8,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,402,16,0.0,664443.4999999998,0.0,40657527.39743999]
["2025-12-24T11:54:45.000000000",6932.16,6900.0,32.4,32.7,0.986,0.002,5071,6929,0.05,0.1,-0.014,0.002,5427,27506,2099.6000000000004,664443.4999999998,-4935.697920000011,40657527.39743999]
["2025-12-24T11:54:45.000000000",6932.16,7175.0,0.0,0.05,0.001,0.0,85,0,242.2,242.8,-0.999,0.0,0,0,0.0,664443.4999999998,0.0,40657527.39743999]
["2025-12-24T11:54:57.000000000",6932.63,7005.0,0.0,0.05,0.003,0.0,1389,282,71.8,72.3,-0.997,0.0,0,20,0.0,663981.5999999999,0.0,40628262.1572]
["2025-12-24T11:55:09.000000000",6932.55,6665.0,267.5,268.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1529,2,0.0,623370.2999999998,0.0,37839403.858650014]
["2025-12-24T11:55:09.000000000",6932.55,6820.0,112.4,113.1,0.998,0.0,383,19,0.0,0.05,-0.002,0.0,1220,1494,0.0,623370.2999999998,0.0,37839403.858650014]
["2025-12-24T11:55:22.000000000",6932.91,6785.0,147.3,148.4,0.998,0.0,141,1,0.0,0.05,-0.002,0.0,954,1251,0.0,624947.1999999998,0.0,37948960.64922]
["2025-12-24T11:55:22.000000000",6932.91,6845.0,87.4,88.4,0.997,0.0,226,96,0.0,0.05,-0.003,0.0,1010,2490,0.0,624947.1999999998,0.0,37948960.64922]
["2025-12-24T11:55:22.000000000",6932.91,8000.0,0.0,0.05,0.0,0.0,1,43,1058.2,1072.1,-1.0,0.0,0,0,0.0,624947.1999999998,0.0,37948960.64922]
["2025-12-24T11:55:35.000000000",6933.06,6950.0,0.2,0.25,0.052,0.01,12466,15479,16.9,17.3,-0.948,0.01,762,1490,13228.0,613717.8999999998,811445.3424000001,37180274.44806]
["2025-12-24T11:55:47.000000000",6933.25,6730.0,202.5,207.6,0.999,0.0,33,12,0.0,0.05,-0.001,0.0,420,19,0.0,613717.8999999998,0.0,37181293.37075001]
["2025-12-24T11:55:47.000000000",6933.25,7055.0,0.0,0.05,0.002,0.0,0,9,118.9,126.0,-0.998,0.0,0,6,0.0,613717.8999999998,0.0,37181293.37075001]
["2025-12-24T11:55:47.000000000",6933.25,7500.0,0.0,0.05,0.001,0.0,271,0,558.2,575.6,-0.999,0.0,0,0,0.0,613717.8999999998,0.0,37181293.37075001]
["2025-12-24T11:55:59.000000000",6933.21,6870.0,62.8,63.5,0.997,0.0,553,209,0.0,0.05,-0.003,0.0,2183,7668,0.0,624133.7999999998,0.0,37894291.240200005]
["2025-12-24T11:56:12.000000000",6932.83,6715.0,210.6,218.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,34,0.0,624405.9999999999,0.0,37910003.94637999]
["2025-12-24T11:56:12.000000000",6932.83,6895.0,37.6,38.1,0.987,0.002,1261,1491,0.05,0.1,-0.013,0.002,12639,20365,2780.0000000000005,624405.9999999999,-157763.47947999998,37910003.94637999]
["2025-12-24T11:56:12.000000000",6932.83,7150.0,0.0,0.05,0.001,0.0,622,0,217.0,223.0,-0.999,0.0,25,0,0.0,624405.9999999999,0.0,37910003.94637999]
["2025-12-24T11:56:26.000000000",6932.7,7000.0,0.0,0.05,0.003,0.0,4374,321,66.9,67.5,-0.997,0.0,166,109,0.0,644972.8999999999,0.0,39318509.943900004]
["2025-12-24T11:56:38.000000000",6933.19,6660.0,272.8,273.3,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,1,0.0,624947.1999999998,0.0,37950493.29698001]
["2025-12-24T11:56:38.000000000",6933.19,6885.0,47.8,48.3,0.989,0.001,1545,624,0.05,0.1,-0.011,0.001,99971,33733,10151.6,624947.1999999998,-682406.15894,37950493.29698001]
["2025-12-24T11:56:51.000000000",6933.07,6685.0,247.5,251.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,1,0.0,645438.5999999999,0.0,39352368.77666001]
["2025-12-24T11:56:51.000000000",6933.07,7005.0,0.0,0.05,0.003,0.0,1389,282,71.5,72.5,-0.997,0.0,0,20,0.0,645438.5999999999,0.0,39352368.77666001]
["2025-12-24T11:57:03.000000000",6932.86,6790.0,142.3,142.9,0.998,0.0,370,6,0.0,0.05,-0.002,0.0,726,1208,0.0,645438.5999999999,0.0,39351176.80868001]
["2025-12-24T11:57:03.000000000",6932.86,6870.0,62.3,62.9,0.996,0.0,553,209,0.0,0.05,-0.004,0.0,2183,7668,0.0,645438.5999999999,0.0,39351176.80868001]
["2025-12-24T11:57:03.000000000",6932.86,7800.0,0.0,0.05,0.0,0.0,1,0,862.8,873.1,-1.0,0.0,0,0,0.0,645438.5999999999,0.0,39351176.80868001]
["2025-12-24T11:57:16.000000000",6932.7,6990.0,0.0,0.05,0.004,0.001,1040,556,57.2,57.8,-0.996,0.001,16,3,105.60000000000001,655422.8999999998,7099.0848,40040439.7257]
["2025-12-24T11:57:28.000000000",6932.89,6710.0,222.0,231.6,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,449,11,0.0,655435.3999999998,0.0,40040670.476739995]
["2025-12-24T11:57:28.000000000",6932.89,7130.0,0.0,0.05,0.001,0.0,0,0,193.7,198.0,-0.999,0.0,0,0,0.0,655435.3999999998,0.0,40040670.476739995]
["2025-12-24T11:57:40.000000000",6932.45,6735.0,197.2,197.8,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,3,0.0,676902.4999999999,0.0,41520155.36514999]
["2025-12-24T11:57:40.000000000",6932.45,6935.0,1.85,1.95,0.357,0.05,4619,59692,4.3,4.5,-0.643,0.05,38,8111,23285.000000000004,676902.4999999999,1587877.6725,41520155.36514999]
["2025-12-24T11:57:53.000000000",6932.68,6840.0,92.3,92.8,0.997,0.0,311,129,0.0,0.05,-0.003,0.0,1992,3216,0.0,657465.4999999998,0.0,40179671.08188]
["2025-12-24T11:57:53.000000000",6932.68,7055.0,0.0,0.05,0.002,0.0,0,9,122.1,122.7,-0.998,0.0,0,6,0.0,657465.4999999998,0.0,40179671.08188]
["2025-12-24T11:58:05.000000000",6932.67,6655.0,277.5,278.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,647015.4999999999,0.0,39457686.46719]
["2025-12-24T11:58:05.000000000",6932.67,6920.0,12.9,13.3,0.929,0.016,105481,113596,0.25,0.3,-0.071,0.016,532,57735,169620.80000000002,647015.4999999999,11641228.541280003,39457686.46719]
["2025-12-24T11:58:17.000000000",6932.69,6760.0,172.5,173.3,0.999,0.0,88,15,0.0,0.05,-0.001,0.0,1473,673,0.0,647015.4999999999,0.0,39457800.29833]
["2025-12-24T11:58:17.000000000",6932.69,7040.0,0.0,0.05,0.002,0.0,511,34,103.9,107.5,-0.998,0.0,11,0,0.0,647015.4999999999,0.0,39457800.29833]
["2025-12-24T11:58:30.000000000",6932.82,6785.0,147.7,148.4,0.998,0.0,141,1,0.0,0.05,-0.002,0.0,954,1251,0.0,625681.7999999999,0.0,38000893.997279994]
["2025-12-24T11:58:30.000000000",6932.82,7350.0,0.0,0.05,0.001,0.0,0,0,409.8,417.3,-0.999,0.0,0,0,0.0,625681.7999999999,0.0,38000893.997279994]
["2025-12-24T11:58:30.000000000",6932.82,7600.0,0.0,0.05,0.001,0.0,28,0,658.2,667.3,-1.0,0.0,0,0,0.0,625681.7999999999,0.0,38000893.997279994]
["2025-12-24T11:58:42.000000000",6932.94,6985.0,0.0,0.05,0.004,0.001,7591,1291,51.7,52.3,-0.996,0.001,6,3,759.7,625681.7999999999,52586.349899999994,38001551.753759995]
["2025-12-24T11:58:54.000000000",6933.02,6705.0,227.7,228.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,150,0.0,625681.7999999999,0.0,38001990.25808001]
["2025-12-24T11:58:54.000000000",6933.02,7275.0,0.0,0.05,0.001,0.0,28,0,341.7,342.3,-0.999,0.0,0,0,0.0,625681.7999999999,0.0,38001990.25808001]
["2025-12-24T11:59:06.000000000",6932.98,6810.0,122.4,123.2,0.998,0.0,328,59,0.0,0.05,-0.002,0.0,2332,2938,0.0,647015.4999999999,0.0,39459450.84986]
["2025-12-24T11:59:06.000000000",6932.98,6970.0,0.0,0.05,0.005,0.001,1323,6791,36.7,37.7,-0.995,0.001,38,53,136.1,647015.4999999999,8908.879299999999,39459450.84986]
["2025-12-24T11:59:06.000000000",6932.98,8600.0,0.0,0.05,0.0,0.0,11,0,1666.8,1667.6,-1.0,0.0,0,0,0.0,647015.4999999999,0.0,39459450.84986]
["2025-12-24T11:59:18.000000000",6932.89,7100.0,0.0,0.05,0.002,0.0,1012,26,166.9,167.5,-0.998,0.0,2,2,0.0,647015.4999999999,0.0,39458938.60973]
["2025-12-24T11:59:30.000000000",6932.8,6735.0,197.5,198.1,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,3,0.0,649058.1,0.0,39597775.64960001]
["2025-12-24T11:59:30.000000000",6932.8,7600.0,0.0,0.05,0.001,0.0,28,0,666.9,667.5,-0.999,0.0,0,0,0.0,649058.1,0.0,39597775.64960001]
["2025-12-24T11:59:42.000000000",6933.05,6855.0,77.8,78.3,0.997,0.0,216,51,0.0,0.05,-0.003,0.0,1892,3306,0.0,627724.3999999999,0.0,38141509.00219999]
["2025-12-24T11:59:42.000000000",6933.05,6915.0,18.0,18.4,0.967,0.007,3955,48008,0.1,0.15,-0.033,0.007,637,62103,3214.4000000000005,627724.3999999999,161027.01930000004,38141509.00219999]
["2025-12-24T11:59:55.000000000",6932.92,6680.0,252.5,253.1,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,402,16,0.0,627258.7,0.0,38109034.11316001]
["2025-12-24T11:59:55.000000000",6932.92,7020.0,0.0,0.05,0.003,0.0,330,55,86.9,87.5,-0.997,0.0,9,15,0.0,627258.7,0.0,38109034.11316001]
["2025-12-24T12:00:09.000000000",6932.83,6800.0,132.8,133.4,0.998,0.0,1200,47,0.0,0.05,-0.002,0.0,1935,3342,0.0,647481.2,0.0,39490356.41054]
["2025-12-24T12:00:09.000000000",6932.83,7175.0,0.0,0.05,0.001,0.0,85,0,235.0,242.2,-0.999,0.0,0,0,0.0,647481.2,0.0,39490356.41054]
["2025-12-24T12:00:22.000000000",6933.02,6665.0,267.8,268.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1529,2,0.0,617123.0999999999,0.0,37413730.4441]
["2025-12-24T12:00:22.000000000",6933.02,6940.0,0.75,0.8,0.189,0.034,2897,38798,7.5,7.9,-0.811,0.034,81,2363,10125.2,617123.0999999999,663795.06688,37413730.4441]
["2025-12-24T12:00:35.000000000",6932.86,6785.0,147.8,148.3,0.998,0.0,141,2,0.0,0.05,-0.002,0.0,954,1251,0.0,617123.0999999999,0.0,37412867.011300005]
["2025-12-24T12:00:35.000000000",6932.86,6965.0,0.05,0.1,0.015,0.003,1767,7028,31.7,32.3,-0.985,0.003,34,88,540.3000000000001,617123.0999999999,36043.93914,37412867.011300005]
["2025-12-24T12:00:48.000000000",6932.81,6905.0,27.7,28.1,0.984,0.003,3414,7421,0.05,0.1,-0.016,0.003,3023,23578,1931.1,637357.7999999999,8132.186130000002,38794188.363780014]
["2025-12-24T12:00:48.000000000",6932.81,7070.0,0.0,0.05,0.002,0.0,156,131,136.9,137.4,-0.998,0.0,1,0,0.0,637357.7999999999,0.0,38794188.363780014]
["2025-12-24T12:01:01.000000000",6932.99,6730.0,202.9,203.6,0.999,0.0,33,12,0.0,0.05,-0.001,0.0,420,19,0.0,627258.7,0.0,38109418.89076999]
["2025-12-24T12:01:01.000000000",6932.99,7500.0,0.0,0.05,0.001,0.0,271,0,566.5,567.1,-0.999,0.0,0,0,0.0,627258.7,0.0,38109418.89076999]
["2025-12-24T12:01:14.000000000",6933.01,6890.0,42.8,43.4,0.989,0.002,1368,1049,0.05,0.1,-0.011,0.002,90917,38056,18457.0,595227.7999999999,-1241688.2249800002,35896629.8964]
["2025-12-24T12:01:14.000000000",6933.01,6990.0,0.0,0.05,0.004,0.001,1040,558,56.7,57.3,-0.996,0.001,16,6,105.60000000000001,595227.7999999999,7099.40224,35896629.8964]
["2025-12-24T12:01:27.000000000",6933.18,6715.0,218.0,218.6,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,34,0.0,617420.8999999999,0.0,37434117.71178]
["2025-12-24T12:01:27.000000000",6933.18,7110.0,0.0,0.05,0.001,0.0,0,0,176.5,177.1,-0.999,0.0,0,1,0.0,617420.8999999999,0.0,37434117.71178]
["2025-12-24T12:01:39.000000000",6933.37,6835.0,98.1,98.6,0.998,0.0,224,61,0.0,0.05,-0.002,0.0,1485,1852,0.0,605121.7999999998,0.0,36587754.025240004]
["2025-12-24T12:01:39.000000000",6933.37,7150.0,0.0,0.05,0.001,0.0,622,0,210.9,217.0,-0.999,0.0,25,0,0.0,605121.7999999998,0.0,36587754.025240004]
["2025-12-24T12:01:52.000000000",6933.44,6955.0,0.1,0.15,0.029,0.006,2644,12575,21.4,21.8,-0.971,0.006,78,122,1633.2,597001.5,106747.24223999999,36017549.84095999]
["2025-12-24T12:02:05.000000000",6933.39,6645.0,288.1,288.7,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,597001.5,0.0,36017290.103009984]
["2025-12-24T12:02:05.000000000",6933.39,6820.0,113.1,113.6,0.998,0.0,383,19,0.0,0.05,-0.002,0.0,1220,1494,0.0,597001.5,0.0,36017290.103009984]
["2025-12-24T12:02:05.000000000",6933.39,7040.0,0.0,0.05,0.002,0.0,511,34,106.4,106.9,-0.998,0.0,11,0,0.0,597001.5,0.0,36017290.103009984]
["2025-12-24T12:02:18.000000000",6933.38,6940.0,0.8,0.9,0.197,0.036,2897,39363,7.3,7.6,-0.803,0.036,81,2392,10720.8,605121.7999999998,702878.3308799999,36587806.79575998]
["2025-12-24T12:02:18.000000000",6933.38,7175.0,0.0,0.05,0.001,0.0,85,0,241.5,241.9,-0.999,0.0,0,0,0.0,605121.7999999998,0.0,36587806.79575998]
["2025-12-24T12:02:30.000000000",6933.59,6725.0,208.5,209.2,0.999,0.0,94,1,0.0,0.05,-0.001,0.0,4809,8,0.0,596345.5,0.0,35984229.65919]
["2025-12-24T12:02:30.000000000",6933.59,6990.0,0.0,0.05,0.004,0.001,1040,558,56.0,56.5,-0.996,0.001,16,6,105.60000000000001,596345.5,7099.996160000001,35984229.65919]
["2025-12-24T12:02:43.000000000",6933.85,6830.0,103.4,104.0,0.998,0.0,491,17,0.0,0.05,-0.002,0.0,1067,2760,0.0,573547.6,0.0,34462870.8886]
["2025-12-24T12:02:43.000000000",6933.85,7130.0,0.0,0.05,0.001,0.0,0,0,192.8,202.4,-0.999,0.0,0,0,0.0,573547.6,0.0,34462870.8886]
["2025-12-24T12:02:56.000000000",6933.38,6855.0,77.9,78.6,0.997,0.0,216,57,0.0,0.05,-0.003,0.0,1892,3310,0.0,604662.5999999999,0.0,36564801.84091999]
["2025-12-24T12:03:09.000000000",6933.62,6650.0,283.1,283.7,0.999,0.0,346,1,0.0,0.05,-0.001,0.0,3294,0,0.0,606239.4999999999,0.0,36673670.38586]
["2025-12-24T12:03:09.000000000",6933.62,6960.0,0.05,0.1,0.017,0.003,1914,8797,26.6,26.9,-0.983,0.003,26,107,582.0,606239.4999999999,39272.02368,36673670.38586]
["2025-12-24T12:03:09.000000000",6933.62,7055.0,0.0,0.05,0.002,0.0,0,9,121.3,121.9,-0.998,0.0,0,6,0.0,606239.4999999999,0.0,36673670.38586]
["2025-12-24T12:03:22.000000000",6933.25,6775.0,158.2,158.7,0.998,0.0,106,9,0.0,0.05,-0.002,0.0,993,2484,0.0,606239.4999999999,0.0,36671713.36225001]
["2025-12-24T12:03:35.000000000",6933.2,6635.0,297.9,301.7,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,14778,0,0.0,606705.2,0.0,36703209.888799995]
["2025-12-24T12:03:35.000000000",6933.2,6880.0,53.0,53.6,0.996,0.001,953,612,0.0,0.05,-0.004,0.001,2804,10144,375.70000000000005,606705.2,-12833.353200000001,36703209.888799995]
["2025-12-24T12:03:35.000000000",6933.2,7040.0,0.0,0.05,0.002,0.0,511,34,102.9,107.0,-0.998,0.0,11,0,0.0,606705.2,0.0,36703209.888799995]
["2025-12-24T12:03:48.000000000",6932.87,6985.0,0.0,0.05,0.004,0.001,7591,1296,51.7,52.4,-0.996,0.001,6,3,759.7,615614.0999999999,52585.81894999999,37392385.81490999]
["2025-12-24T12:03:48.000000000",6932.87,7350.0,0.0,0.05,0.001,0.0,0,0,416.8,425.7,-0.999,0.0,0,0,0.0,615614.0999999999,0.0,37392385.81490999]
["2025-12-24T12:04:00.000000000",6933.27,6720.0,213.0,213.4,0.999,0.0,68,12,0.0,0.05,-0.001,0.0,720,42,0.0,615731.7999999998,0.0,37402051.94352002]
["2025-12-24T12:04:12.000000000",6933.27,6700.0,233.1,233.7,0.999,0.0,395,50,0.0,0.05,-0.001,0.0,2290,94,0.0,595687.3999999997,0.0,36022705.610100016]
["2025-12-24T12:04:12.000000000",6933.27,6825.0,108.0,108.7,0.998,0.0,217,54,0.0,0.05,-0.002,0.0,1469,2239,0.0,595687.3999999997,0.0,36022705.610100016]
["2025-12-24T12:04:12.000000000",6933.27,7275.0,0.0,0.05,0.001,0.0,28,0,334.9,342.1,-0.999,0.0,0,0,0.0,595687.3999999997,0.0,36022705.610100016]
["2025-12-24T12:04:24.000000000",6933.46,6930.0,4.7,4.9,0.683,0.05,15644,96180,1.45,1.5,-0.317,0.05,125,27810,78845.0,585998.2999999999,5380018.2870000005,35282346.436220005]
["2025-12-24T12:04:37.000000000",6933.32,6685.0,247.9,248.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,1,0.0,585998.2999999999,0.0,35281634.01723999]
["2025-12-24T12:04:37.000000000",6933.32,6745.0,187.9,188.4,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,544,564,0.0,585998.2999999999,0.0,35281634.01723999]
["2025-12-24T12:04:37.000000000",6933.32,7100.0,0.0,0.05,0.002,0.0,1012,26,162.8,167.1,-0.998,0.0,2,2,0.0,585998.2999999999,0.0,35281634.01723999]
["2025-12-24T12:04:48.000000000",6933.34,6770.0,163.0,163.5,0.998,0.0,377,7,0.0,0.05,-0.002,0.0,870,1260,0.0,606000.1999999998,0.0,36660298.71692001]
["2025-12-24T12:04:48.000000000",6933.34,8800.0,0.0,0.05,0.0,0.0,5,27,1866.5,1867.0,-1.0,0.0,1,1,0.0,606000.1999999998,0.0,36660298.71692001]
["2025-12-24T12:05:02.000000000",6933.45,6855.0,78.0,78.5,0.997,0.0,216,57,0.0,0.05,-0.003,0.0,1892,3311,0.0,587328.5999999997,0.0,36630040.36049999]
["2025-12-24T12:05:02.000000000",6933.45,7140.0,0.0,0.05,0.001,0.0,0,0,206.5,207.0,-0.999,0.0,0,1,0.0,587328.5999999997,0.0,36630040.36049999]
["2025-12-24T12:05:14.000000000",6933.45,6975.0,0.0,0.05,0.005,0.001,7685,6605,41.3,41.9,-0.995,0.001,12,17,769.7,587794.2999999998,53200.36185000001,36661802.49495]
["2025-12-24T12:05:14.000000000",6933.45,7250.0,0.0,0.05,0.001,0.0,40,0,308.3,316.9,-0.999,0.0,0,0,0.0,587794.2999999998,0.0,36661802.49495]
["2025-12-24T12:05:27.000000000",6933.52,6800.0,133.1,133.7,0.998,0.0,1200,47,0.0,0.05,-0.002,0.0,1935,3362,0.0,577610.1999999998,0.0,36026916.596000016]
["2025-12-24T12:05:39.000000000",6933.52,6665.0,268.1,268.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1529,2,0.0,575098.4999999999,0.0,36076082.186320014]
["2025-12-24T12:05:39.000000000",6933.52,6960.0,0.05,0.1,0.017,0.003,1914,9039,26.4,26.9,-0.983,0.003,26,107,582.0,575098.4999999999,39271.45728,36076082.186320014]
["2025-12-24T12:05:39.000000000",6933.52,7060.0,0.0,0.05,0.002,0.0,346,51,126.3,126.9,-0.998,0.0,3,1,0.0,575098.4999999999,0.0,36076082.186320014]
["2025-12-24T12:05:51.000000000",6933.58,6785.0,148.1,148.6,0.998,0.0,141,2,0.0,0.05,-0.002,0.0,954,1254,0.0,584710.7999999998,0.0,36741137.49011999]
["2025-12-24T12:05:51.000000000",6933.58,7375.0,0.0,0.05,0.001,0.0,1,3,441.3,441.9,-0.999,0.0,0,0,0.0,584710.7999999998,0.0,36741137.49011999]
["2025-12-24T12:06:04.000000000",6933.56,6905.0,28.3,28.7,0.993,0.002,3414,7506,0.0,0.05,-0.007,0.002,3023,24237,1287.4,573791.7999999999,5422.043920000001,35990126.96184]
["2025-12-24T12:06:04.000000000",6933.56,8000.0,0.0,0.05,0.0,0.0,1,43,1063.8,1066.9,-1.0,0.0,0,0,0.0,573791.7999999999,0.0,35990126.96184]
["2025-12-24T12:06:17.000000000",6933.77,7025.0,0.0,0.05,0.003,0.0,14658,107,91.1,91.6,-0.997,0.0,4,8,0.0,575878.0999999999,0.0,36123658.95255002]
["2025-12-24T12:06:30.000000000",6933.95,6715.0,218.4,219.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,34,0.0,575878.0999999999,0.0,36124596.71925]
["2025-12-24T12:06:30.000000000",6933.95,6890.0,43.4,44.0,0.995,0.001,1368,1162,0.0,0.05,-0.005,0.001,90917,38255,9228.5,575878.0999999999,-620928.2885500002,36124596.71925]
["2025-12-24T12:06:30.000000000",6933.95,7130.0,0.0,0.05,0.001,0.0,0,0,196.0,196.6,-0.999,0.0,0,0,0.0,575878.0999999999,0.0,36124596.71925]
["2025-12-24T12:06:42.000000000",6934.36,7010.0,0.0,0.05,0.003,0.0,618,70,75.5,75.9,-0.997,0.0,2,8,0.0,543440.2999999998,0.0,33941008.60267998]
["2025-12-24T12:06:55.000000000",6934.37,6635.0,298.8,299.5,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,14778,0,0.0,534098.1999999998,0.0,33297679.76583999]
["2025-12-24T12:06:55.000000000",6934.37,6835.0,98.9,99.5,0.998,0.0,224,61,0.0,0.05,-0.002,0.0,1485,1861,0.0,534098.1999999998,0.0,33297679.76583999]
["2025-12-24T12:07:07.000000000",6934.56,6660.0,274.5,281.8,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,1,0.0,534098.1999999998,0.0,33298592.113920007]
["2025-12-24T12:07:07.000000000",6934.56,6955.0,0.1,0.15,0.029,0.006,2644,12655,20.1,20.5,-0.971,0.006,78,124,1633.2,534098.1999999998,106764.48576000001,33298592.113920007]
["2025-12-24T12:07:20.000000000",6934.66,6765.0,169.6,170.2,0.999,0.0,71,13,0.0,0.05,-0.002,0.0,625,560,0.0,491092.2,0.0,30367195.134359993]
["2025-12-24T12:07:20.000000000",6934.66,7075.0,0.0,0.05,0.002,0.0,450,130,139.9,140.4,-0.998,0.0,3,0,0.0,491092.2,0.0,30367195.134359993]
["2025-12-24T12:07:20.000000000",6934.66,7350.0,0.0,0.05,0.001,0.0,0,0,408.2,415.4,-0.999,0.0,0,0,0.0,491092.2,0.0,30367195.134359993]
["2025-12-24T12:07:32.000000000",6934.61,6940.0,0.95,1.05,0.239,0.042,2897,41636,6.3,6.5,-0.761,0.042,81,2659,12507.6,492214.5999999999,820170.1939200001,30441190.37827999]
["2025-12-24T12:07:44.000000000",6934.44,6685.0,249.2,250.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,1,0.0,523541.0999999999,0.0,32572347.551400002]
["2025-12-24T12:07:44.000000000",6934.44,7060.0,0.0,0.05,0.002,0.0,346,51,125.0,125.8,-0.998,0.0,3,1,0.0,523541.0999999999,0.0,32572347.551400002]
["2025-12-24T12:07:56.000000000",6934.37,6705.0,220.4,229.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,150,0.0,524035.6999999999,0.0,32602640.926370002]
["2025-12-24T12:07:56.000000000",6934.37,6950.0,0.2,0.25,0.055,0.011,12466,18243,15.5,15.9,-0.945,0.011,762,2629,14550.800000000001,524035.6999999999,892758.5312799999,32602640.926370002]
["2025-12-24T12:07:56.000000000",6934.37,7130.0,0.0,0.05,0.001,0.0,0,0,195.3,199.2,-0.999,0.0,0,0,0.0,524035.6999999999,0.0,32602640.926370002]
["2025-12-24T12:08:08.000000000",6934.36,7055.0,0.0,0.05,0.002,0.0,0,9,120.3,124.1,-0.998,0.0,0,6,0.0,524035.6999999999,0.0,32602593.91036]
["2025-12-24T12:08:21.000000000",6934.61,6650.0,284.5,285.0,0.999,0.0,346,1,0.0,0.05,-0.001,0.0,3294,0,0.0,492939.0999999999,0.0,30458825.091509998]
["2025-12-24T12:08:21.000000000",6934.61,7080.0,0.0,0.05,0.002,0.0,35,6,145.0,145.5,-0.998,0.0,5,1,0.0,492939.0999999999,0.0,30458825.091509998]
["2025-12-24T12:08:33.000000000",6934.37,6770.0,164.5,165.1,0.998,0.0,377,7,0.0,0.05,-0.002,0.0,870,1261,0.0,492593.19999999995,0.0,30474586.78892]
["2025-12-24T12:08:33.000000000",6934.37,6895.0,39.5,40.1,0.995,0.001,1261,1657,0.0,0.05,-0.005,0.001,12639,29485,1390.0000000000002,492593.19999999995,-78899.26186,30474586.78892]
["2025-12-24T12:08:33.000000000",6934.37,7500.0,0.0,0.05,0.001,0.0,271,0,558.2,565.6,-0.999,0.0,0,0,0.0,492593.19999999995,0.0,30474586.78892]
["2025-12-24T12:08:46.000000000",6934.42,7000.0,0.0,0.05,0.003,0.0,4374,355,65.0,65.6,-0.997,0.0,166,369,0.0,493446.19999999995,0.0,30487746.152440008]
["2025-12-24T12:08:59.000000000",6934.29,6755.0,179.3,180.0,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,601,747,0.0,494515.9999999999,0.0,30565032.8049]
["2025-12-24T12:08:59.000000000",6934.29,7125.0,0.0,0.05,0.001,0.0,216,0,190.1,190.7,-0.999,0.0,25,0,0.0,494515.9999999999,0.0,30565032.8049]
["2025-12-24T12:08:59.000000000",6934.29,7350.0,0.0,0.05,0.001,0.0,0,0,408.2,415.7,-0.999,0.0,0,0,0.0,494515.9999999999,0.0,30565032.8049]
["2025-12-24T12:09:11.000000000",6934.31,7200.0,0.0,0.05,0.001,0.0,3527,1,265.2,265.7,-0.999,0.0,0,0,0.0,494515.9999999999,0.0,30565120.961100012]
["2025-12-24T12:09:23.000000000",6934.13,6700.0,234.2,234.8,0.999,0.0,395,50,0.0,0.05,-0.001,0.0,2290,94,0.0,494515.9999999999,0.0,30564327.555299997]
["2025-12-24T12:09:23.000000000",6934.13,6945.0,0.4,0.45,0.106,0.022,1784,23320,10.7,11.1,-0.894,0.022,184,1108,4329.6,494515.9999999999,244081.376,30564327.555299997]
["2025-12-24T12:09:35.000000000",6934.28,6820.0,114.4,114.8,0.998,0.0,383,19,0.0,0.05,-0.002,0.0,1220,1497,0.0,504678.8999999999,0.0,31275010.45884]
["2025-12-24T12:09:35.000000000",6934.28,7050.0,0.0,0.05,0.002,0.0,1350,37,115.2,119.1,-0.998,0.0,5,0,0.0,504678.8999999999,0.0,31275010.45884]
["2025-12-24T12:09:48.000000000",6934.41,6685.0,242.2,249.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,1,0.0,493658.89999999985,0.0,30516167.939670008]
["2025-12-24T12:09:48.000000000",6934.41,6865.0,69.3,70.0,0.997,0.0,398,302,0.0,0.05,-0.003,0.0,1779,4204,0.0,493658.89999999985,0.0,30516167.939670008]
["2025-12-24T12:10:01.000000000",6934.35,6805.0,129.3,129.7,0.998,0.0,133,10,0.0,0.05,-0.002,0.0,581,1681,0.0,495235.7999999999,0.0,30623518.0761]
["2025-12-24T12:10:01.000000000",6934.35,6890.0,44.4,44.8,0.995,0.001,1368,1163,0.0,0.05,-0.005,0.001,90917,38539,9228.5,495235.7999999999,-620964.1081500001,30623518.0761]
["2025-12-24T12:10:01.000000000",6934.35,8800.0,0.0,0.05,0.0,0.0,5,27,1865.2,1865.7,-1.0,0.0,1,1,0.0,495235.7999999999,0.0,30623518.0761]
["2025-12-24T12:10:13.000000000",6934.31,6995.0,0.0,0.05,0.004,0.0,410,1379,60.2,60.7,-0.996,0.0,132,223,0.0,494451.6999999999,0.0,30596387.76489001]
["2025-12-24T12:10:26.000000000",6934.31,6750.0,184.3,184.9,0.999,0.0,491,6,0.0,0.05,-0.001,0.0,2647,492,0.0,494451.6999999999,0.0,30596387.76489001]
["2025-12-24T12:10:26.000000000",6934.31,7120.0,0.0,0.05,0.001,0.0,2,2,185.2,185.8,-0.999,0.0,0,0,0.0,494451.6999999999,0.0,30596387.76489001]
["2025-12-24T12:10:26.000000000",6934.31,8200.0,0.0,0.05,0.0,0.0,0,43,1265.2,1265.7,-1.0,0.0,0,0,0.0,494451.6999999999,0.0,30596387.76489001]
["2025-12-24T12:10:38.000000000",6934.45,7110.0,0.0,0.05,0.002,0.0,0,0,174.9,175.5,-0.999,0.0,0,1,0.0,494990.3999999999,0.0,30651212.085200004]
["2025-12-24T12:10:50.000000000",6934.35,6785.0,149.0,149.8,0.998,0.0,141,2,0.0,0.05,-0.002,0.0,954,1254,0.0,495533.59999999986,0.0,30643045.2057]
["2025-12-24T12:10:50.000000000",6934.35,6920.0,14.4,14.8,0.962,0.01,105481,124119,0.1,0.15,-0.038,0.01,532,60238,106012.99999999999,495533.59999999986,7277530.981500001,30643045.2057]
["2025-12-24T12:11:03.000000000",6934.39,6890.0,44.4,44.9,0.995,0.001,1368,1163,0.0,0.05,-0.005,0.001,90917,38541,9228.5,495625.39999999985,-620967.6901100002,30599951.37298]
["2025-12-24T12:11:03.000000000",6934.39,7080.0,0.0,0.05,0.002,0.0,35,6,145.2,145.6,-0.998,0.0,5,1,0.0,495625.39999999985,0.0,30599951.37298]
["2025-12-24T12:11:15.000000000",6934.6,6705.0,218.9,229.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,150,0.0,496388.89999999985,0.0,30652173.29340001]
["2025-12-24T12:11:15.000000000",6934.6,6905.0,29.5,29.9,0.985,0.003,3414,7528,0.05,0.1,-0.015,0.003,3023,24528,1931.1,496388.89999999985,8134.285800000001,30652173.29340001]
["2025-12-24T12:11:27.000000000",6935.04,6735.0,195.8,203.7,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,3,0.0,496388.89999999985,0.0,30654118.172160003]
["2025-12-24T12:11:27.000000000",6935.04,7030.0,0.0,0.05,0.002,0.0,573,87,94.8,95.4,-0.998,0.0,2,1,0.0,496388.89999999985,0.0,30654118.172160003]
["2025-12-24T12:11:40.000000000",6935.35,6845.0,89.8,90.3,0.997,0.0,226,96,0.0,0.05,-0.003,0.0,1010,2493,0.0,476026.8,0.0,29252487.928700004]
["2025-12-24T12:11:40.000000000",6935.35,7325.0,0.0,0.05,0.001,0.0,2,0,389.7,390.2,-0.999,0.0,0,0,0.0,476026.8,0.0,29252487.928700004]
["2025-12-24T12:11:52.000000000",6935.28,6665.0,269.8,270.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1529,2,0.0,475410.19999999995,0.0,29206960.780800007]
["2025-12-24T12:11:52.000000000",6935.28,7025.0,0.0,0.05,0.003,0.0,14658,108,89.5,90.2,-0.997,0.0,4,8,0.0,475410.19999999995,0.0,29206960.780800007]
["2025-12-24T12:12:05.000000000",6935.18,6775.0,159.8,160.5,0.998,0.0,106,9,0.0,0.05,-0.002,0.0,993,2484,0.0,476026.8,0.0,29251770.888760008]
["2025-12-24T12:12:05.000000000",6935.18,7300.0,0.0,0.05,0.001,0.0,117,1,364.5,365.2,-0.999,0.0,102,0,0.0,476026.8,0.0,29251770.888760008]
["2025-12-24T12:12:19.000000000",6935.17,6805.0,130.0,130.7,0.998,0.0,133,10,0.0,0.05,-0.002,0.0,581,1681,0.0,462396.9,0.0,28395422.464530002]
["2025-12-24T12:12:19.000000000",6935.17,6980.0,0.0,0.05,0.005,0.001,4370,3295,44.4,45.0,-0.995,0.001,3,34,437.3,462396.9,30285.88739,28395422.464530002]
["2025-12-24T12:12:32.000000000",6935.32,6915.0,20.1,20.5,0.98,0.005,3955,48336,0.05,0.1,-0.02,0.005,637,66095,2296.0,451477.89999999997,115056.95880000002,27644941.469879996]
["2025-12-24T12:12:32.000000000",6935.32,7125.0,0.0,0.05,0.001,0.0,216,0,189.6,190.1,-0.999,0.0,25,0,0.0,451477.89999999997,0.0,27644941.469879996]
["2025-12-24T12:12:45.000000000",6935.33,6735.0,192.9,200.4,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,3,0.0,462405.60000000003,0.0,28449791.700820006]
["2025-12-24T12:12:45.000000000",6935.33,6975.0,0.0,0.05,0.005,0.001,7685,6649,39.6,40.1,-0.995,0.001,12,17,769.7,462405.60000000003,53214.787090000005,28449791.700820006]
["2025-12-24T12:12:58.000000000",6935.08,6845.0,89.7,90.2,0.997,0.0,226,96,0.0,0.05,-0.003,0.0,1010,2533,0.0,462405.60000000003,0.0,28448766.162320003]
["2025-12-24T12:12:58.000000000",6935.08,7120.0,0.0,0.05,0.001,0.0,2,2,184.9,185.3,-0.999,0.0,0,0,0.0,462405.60000000003,0.0,28448766.162320003]
["2025-12-24T12:13:11.000000000",6934.86,6950.0,0.2,0.25,0.056,0.012,12466,18817,15.1,15.5,-0.944,0.012,762,2705,15873.600000000002,473171.2,973987.21728,29191086.50436001]
["2025-12-24T12:13:24.000000000",6934.54,6640.0,294.3,301.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,483897.19999999984,0.0,29929391.42551999]
["2025-12-24T12:13:24.000000000",6934.54,6865.0,69.3,70.0,0.997,0.0,398,302,0.0,0.05,-0.003,0.0,1779,4204,0.0,483897.19999999984,0.0,29929391.42551999]
["2025-12-24T12:13:37.000000000",6935.18,6640.0,294.4,301.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,484359.09999999986,0.0,29964187.25426]
["2025-12-24T12:13:37.000000000",6935.18,6990.0,0.0,0.05,0.004,0.001,1040,559,54.8,55.5,-0.996,0.001,16,8,105.60000000000001,484359.09999999986,7101.624320000001,29964187.25426]
["2025-12-24T12:13:49.000000000",6935.24,6670.0,257.8,271.9,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2321,0,0.0,482783.49999999994,0.0,29857588.312759995]
["2025-12-24T12:13:49.000000000",6935.24,6820.0,114.6,115.6,0.998,0.0,383,19,0.0,0.05,-0.002,0.0,1220,1497,0.0,482783.49999999994,0.0,29857588.312759995]
["2025-12-24T12:13:49.000000000",6935.24,7065.0,0.0,0.05,0.002,0.0,0,209,126.3,134.0,-0.998,0.0,0,2,0.0,482783.49999999994,0.0,29857588.312759995]
["2025-12-24T12:14:02.000000000",6935.24,6945.0,0.4,0.45,0.109,0.023,1784,24232,10.1,10.5,-0.891,0.023,184,1157,4526.4,472357.8,255216.83199999997,29136358.028959997]
["2025-12-24T12:14:02.000000000",6935.24,7500.0,0.0,0.05,0.001,0.0,271,0,558.2,565.1,-0.999,0.0,0,0,0.0,472357.8,0.0,29136358.028959997]
["2025-12-24T12:14:15.000000000",6935.44,6815.0,119.9,120.4,0.998,0.0,355,39,0.0,0.05,-0.002,0.0,1902,918,0.0,449309.0,0.0,27568720.772000007]
["2025-12-24T12:14:28.000000000",6935.38,6710.0,217.9,225.5,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,449,11,0.0,449309.0,0.0,27568482.269000005]
["2025-12-24T12:14:28.000000000",6935.38,6940.0,1.05,1.1,0.251,0.044,2897,45098,5.7,5.9,-0.749,0.044,81,3143,13103.199999999999,449309.0,859321.32352,27568482.269000005]
["2025-12-24T12:14:28.000000000",6935.38,7125.0,0.0,0.05,0.001,0.0,216,0,189.5,193.7,-0.999,0.0,25,0,0.0,449309.0,0.0,27568482.269000005]
["2025-12-24T12:14:41.000000000",6935.7,6770.0,165.0,165.4,0.998,0.0,377,7,0.0,0.05,-0.002,0.0,870,1262,0.0,449112.2,0.0,27558657.165000003]
["2025-12-24T12:14:41.000000000",6935.7,7225.0,0.0,0.05,0.001,0.0,65,0,283.3,290.0,-0.999,0.0,0,0,0.0,449112.2,0.0,27558657.165000003]
["2025-12-24T12:14:54.000000000",6935.29,6895.0,39.8,40.4,0.995,0.001,1261,1666,0.0,0.05,-0.005,0.001,12639,29504,1390.0000000000002,449309.0,-78909.72962,27568124.514500003]
["2025-12-24T12:15:08.000000000",6935.04,6670.0,264.5,271.9,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2321,0,0.0,451515.9,0.0,27721941.649919998]
["2025-12-24T12:15:08.000000000",6935.04,7060.0,0.0,0.05,0.002,0.0,346,51,121.4,125.5,-0.998,0.0,3,1,0.0,451515.9,0.0,27721941.649919998]
["2025-12-24T12:15:20.000000000",6935.08,6780.0,154.9,155.4,0.998,0.0,393,11,0.0,0.05,-0.002,0.0,617,1652,0.0,450236.8,0.0,27634005.223600004]
["2025-12-24T12:15:20.000000000",6935.08,6890.0,44.9,45.3,0.995,0.001,1368,1172,0.0,0.05,-0.005,0.001,90917,39278,9228.5,450236.8,-621029.4789200001,27634005.223600004]
["2025-12-24T12:15:20.000000000",6935.08,7500.0,0.0,0.05,0.001,0.0,271,0,564.6,565.1,-0.999,0.0,0,0,0.0,450236.8,0.0,27634005.223600004]
["2025-12-24T12:15:33.000000000",6935.23,7015.0,0.0,0.05,0.003,0.0,5522,21,79.6,80.1,-0.997,0.0,2,10,0.0,449309.0,0.0,27567886.011499997]
["2025-12-24T12:15:33.000000000",6935.23,8600.0,0.0,0.05,0.0,0.0,11,0,1664.6,1665.0,-1.0,0.0,0,0,0.0,449309.0,0.0,27567886.011499997]
["2025-12-24T12:15:45.000000000",6935.27,6845.0,89.9,90.5,0.997,0.0,226,96,0.0,0.05,-0.003,0.0,1010,2538,0.0,449309.0,0.0,27568045.013500005]
["2025-12-24T12:15:57.000000000",6935.34,6740.0,194.8,195.4,0.999,0.0,50,4,0.0,0.05,-0.001,0.0,650,185,0.0,448646.5,0.0,27525455.930460002]
["2025-12-24T12:15:57.000000000",6935.34,7010.0,0.0,0.05,0.003,0.0,618,74,74.6,75.4,-0.997,0.0,2,8,0.0,448646.5,0.0,27525455.930460002]
["2025-12-24T12:15:57.000000000",6935.34,7225.0,0.0,0.05,0.001,0.0,65,0,289.6,296.4,-0.999,0.0,0,0,0.0,448646.5,0.0,27525455.930460002]
["2025-12-24T12:16:10.000000000",6935.38,6840.0,94.8,95.4,0.998,0.0,311,132,0.0,0.05,-0.002,0.0,1992,3258,0.0,441543.8,0.0,27032640.939439997]
["2025-12-24T12:16:22.000000000",6935.39,6745.0,189.9,190.4,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,544,564,0.0,440131.19999999995,0.0,26940466.971880004]
["2025-12-24T12:16:22.000000000",6935.39,7150.0,0.0,0.05,0.001,0.0,622,0,214.6,215.1,-0.999,0.0,25,0,0.0,440131.19999999995,0.0,26940466.971880004]
["2025-12-24T12:16:22.000000000",6935.39,8000.0,0.0,0.05,0.0,0.0,1,43,1064.6,1065.1,-1.0,0.0,0,0,0.0,440131.19999999995,0.0,26940466.971880004]
["2025-12-24T12:16:35.000000000",6935.3,6940.0,0.95,1.05,0.239,0.043,2897,46204,5.9,6.1,-0.761,0.043,81,3209,12805.399999999998,441410.3,839781.6063999999,27028216.483500004]
["2025-12-24T12:16:48.000000000",6935.03,6740.0,194.4,195.1,0.999,0.0,50,4,0.0,0.05,-0.001,0.0,650,185,0.0,461213.0999999999,0.0,28400230.83055]
["2025-12-24T12:16:48.000000000",6935.03,7050.0,0.0,0.05,0.002,0.0,1350,38,111.5,115.6,-0.998,0.0,5,0,0.0,461213.0999999999,0.0,28400230.83055]
["2025-12-24T12:17:01.000000000",6935.12,6865.0,69.5,70.0,0.997,0.0,398,302,0.0,0.05,-0.003,0.0,1779,4215,0.0,462777.49999999994,0.0,28509092.414479993]
["2025-12-24T12:17:01.000000000",6935.12,7080.0,0.0,0.05,0.002,0.0,35,6,145.0,145.5,-0.998,0.0,5,1,0.0,462777.49999999994,0.0,28509092.414479993]
["2025-12-24T12:17:15.000000000",6934.77,6690.0,244.1,244.7,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,49,0.0,463433.69999999995,0.0,28509498.273149997]
["2025-12-24T12:17:15.000000000",6934.77,6895.0,39.1,39.7,0.995,0.001,1261,1669,0.0,0.05,-0.005,0.001,12639,29511,1390.0000000000002,463433.69999999995,-78903.81306,28509498.273149997]
["2025-12-24T12:17:27.000000000",6934.68,6850.0,84.2,84.7,0.997,0.0,1883,239,0.0,0.05,-0.003,0.0,2426,2697,0.0,472263.0999999999,0.0,29130572.688120004]
["2025-12-24T12:17:27.000000000",6934.68,7000.0,0.0,0.05,0.003,0.0,4374,362,65.3,66.0,-0.997,0.0,166,369,0.0,472263.0999999999,0.0,29130572.688120004]
["2025-12-24T12:17:39.000000000",6934.23,6675.0,258.8,259.3,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,835,50,0.0,482817.39999999997,0.0,29856325.794120003]
["2025-12-24T12:17:39.000000000",6934.23,7125.0,0.0,0.05,0.001,0.0,216,0,190.7,191.2,-0.999,0.0,25,0,0.0,482817.39999999997,0.0,29856325.794120003]
["2025-12-24T12:17:51.000000000",6934.09,6795.0,138.4,139.1,0.998,0.0,173,1,0.0,0.05,-0.002,0.0,697,1797,0.0,505225.99999999994,0.0,31398308.40172]
["2025-12-24T12:17:51.000000000",6934.09,7200.0,0.0,0.05,0.001,0.0,3527,1,265.9,266.6,-0.999,0.0,0,0,0.0,505225.99999999994,0.0,31398308.40172]
["2025-12-24T12:17:51.000000000",6934.09,8400.0,0.0,0.05,0.0,0.0,0,0,1465.9,1466.5,-1.0,0.0,0,0,0.0,505225.99999999994,0.0,31398308.40172]
["2025-12-24T12:18:04.000000000",6933.89,6945.0,0.25,0.3,0.076,0.018,1784,25044,11.6,11.9,-0.924,0.018,184,1230,3542.399999999999,545374.6999999998,199696.032,34128682.85279]
["2025-12-24T12:18:16.000000000",6933.27,6780.0,152.4,152.9,0.998,0.0,393,11,0.0,0.05,-0.002,0.0,617,1680,0.0,545374.6999999998,0.0,34125631.20597]
["2025-12-24T12:18:16.000000000",6933.27,7050.0,0.0,0.05,0.002,0.0,1350,38,117.1,117.7,-0.998,0.0,5,0,0.0,545374.6999999998,0.0,34125631.20597]
["2025-12-24T12:18:29.000000000",6932.24,6900.0,31.6,32.0,0.994,0.001,5071,8505,0.0,0.05,-0.006,0.001,5427,30386,1049.8000000000002,626685.1,-2467.877440000005,39704772.00871999]
["2025-12-24T12:18:29.000000000",6932.24,7325.0,0.0,0.05,0.001,0.0,2,0,393.0,393.5,-0.999,0.0,0,0,0.0,626685.1,0.0,39704772.00871999]
["2025-12-24T12:18:41.000000000",6932.27,6725.0,206.7,207.3,0.999,0.0,94,1,0.0,0.05,-0.001,0.0,4809,8,0.0,677904.4999999998,0.0,43227244.08685]
["2025-12-24T12:18:41.000000000",6932.27,7600.0,0.0,0.05,0.001,0.0,28,0,667.7,668.3,-0.999,0.0,0,0,0.0,677904.4999999998,0.0,43227244.08685]
["2025-12-24T12:18:53.000000000",6932.47,6845.0,86.7,87.7,0.997,0.0,226,96,0.0,0.05,-0.003,0.0,1010,2538,0.0,659571.8,0.0,41967426.39756]
["2025-12-24T12:18:53.000000000",6932.47,6995.0,0.0,0.05,0.004,0.0,410,1421,62.3,63.3,-0.996,0.0,132,224,0.0,659571.8,0.0,41967426.39756]
["2025-12-24T12:19:06.000000000",6932.32,6670.0,254.5,262.4,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2321,0,0.0,656614.7999999999,0.0,41762444.699200004]
["2025-12-24T12:19:06.000000000",6932.32,8000.0,0.0,0.05,0.0,0.0,1,86,1067.7,1076.2,-1.0,0.0,0,0,0.0,656614.7999999999,0.0,41762444.699200004]
["2025-12-24T12:19:19.000000000",6932.71,6680.0,252.2,252.8,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,402,16,0.0,626414.8999999999,0.0,39686028.01931001]
["2025-12-24T12:19:19.000000000",6932.71,7015.0,0.0,0.05,0.003,0.0,5522,21,82.3,82.8,-0.997,0.0,2,10,0.0,626414.8999999999,0.0,39686028.01931001]
["2025-12-24T12:19:31.000000000",6932.57,6785.0,147.3,147.8,0.998,0.0,141,2,0.0,0.05,-0.002,0.0,954,1269,0.0,626414.8999999999,0.0,39685226.594769984]
["2025-12-24T12:19:31.000000000",6932.57,7500.0,0.0,0.05,0.001,0.0,271,0,567.1,567.7,-0.999,0.0,0,0,0.0,626414.8999999999,0.0,39685226.594769984]
["2025-12-24T12:19:44.000000000",6932.65,6890.0,42.3,43.1,0.995,0.001,1368,1179,0.0,0.05,-0.005,0.001,90917,39444,9228.5,626414.8999999999,-620811.8748500001,39685684.551649995]
["2025-12-24T12:19:44.000000000",6932.65,7000.0,0.0,0.05,0.003,0.0,4374,362,67.1,67.9,-0.997,0.0,166,389,0.0,626414.8999999999,0.0,39685684.551649995]
["2025-12-24T12:19:57.000000000",6932.92,6705.0,227.3,227.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,150,0.0,615961.6000000001,0.0,38968154.62664]
["2025-12-24T12:19:57.000000000",6932.92,7150.0,0.0,0.05,0.001,0.0,622,0,217.1,217.7,-0.999,0.0,25,0,0.0,615961.6000000001,0.0,38968154.62664]
["2025-12-24T12:20:10.000000000",6932.97,6730.0,202.8,204.5,0.999,0.0,33,12,0.0,0.05,-0.001,0.0,420,19,0.0,585774.2,0.0,36888724.92096]
["2025-12-24T12:20:22.000000000",6933.41,6660.0,273.1,273.6,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,1,0.0,547784.6999999998,0.0,34267290.37963]
["2025-12-24T12:20:22.000000000",6933.41,6835.0,98.1,98.6,0.998,0.0,224,61,0.0,0.05,-0.002,0.0,1485,1870,0.0,547784.6999999998,0.0,34267290.37963]
["2025-12-24T12:20:22.000000000",6933.41,7065.0,0.0,0.05,0.002,0.0,0,209,131.5,131.9,-0.998,0.0,0,2,0.0,547784.6999999998,0.0,34267290.37963]
["2025-12-24T12:20:35.000000000",6933.62,6940.0,0.55,0.6,0.165,0.038,2897,49493,6.8,7.1,-0.835,0.038,81,3489,11316.4,548250.3999999999,741952.8089599999,34300091.184879996]
["2025-12-24T12:20:48.000000000",6933.73,6645.0,288.3,288.8,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,548250.3999999999,0.0,34300635.34652]
["2025-12-24T12:20:48.000000000",6933.73,6755.0,178.3,178.8,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,601,747,0.0,548250.3999999999,0.0,34300635.34652]
["2025-12-24T12:20:48.000000000",6933.73,7050.0,0.0,0.05,0.002,0.0,1350,38,116.2,116.7,-0.998,0.0,5,0,0.0,548250.3999999999,0.0,34300635.34652]
["2025-12-24T12:21:00.000000000",6933.86,6780.0,153.4,153.9,0.998,0.0,393,11,0.0,0.05,-0.002,0.0,617,1680,0.0,548250.3999999999,0.0,34301278.44664]
["2025-12-24T12:21:00.000000000",6933.86,7400.0,0.0,0.05,0.001,0.0,72,0,466.1,466.6,-0.999,0.0,0,0,0.0,548250.3999999999,0.0,34301278.44664]
["2025-12-24T12:21:13.000000000",6934.18,6885.0,48.8,49.4,0.996,0.001,1545,646,0.0,0.05,-0.004,0.001,99971,43481,10151.6,505355.49999999994,-682503.60068,31398251.341380008]
["2025-12-24T12:21:13.000000000",6934.18,6995.0,0.0,0.05,0.004,0.0,410,1425,60.7,61.2,-0.996,0.0,132,224,0.0,505355.49999999994,0.0,31398251.341380008]
["2025-12-24T12:21:25.000000000",6933.99,6700.0,233.6,234.2,0.999,0.0,395,50,0.0,0.05,-0.001,0.0,2290,94,0.0,527793.9999999999,0.0,32940543.5541]
["2025-12-24T12:21:25.000000000",6933.99,7325.0,0.0,0.05,0.001,0.0,2,0,390.9,391.4,-0.999,0.0,0,0,0.0,527793.9999999999,0.0,32940543.5541]
["2025-12-24T12:21:37.000000000",6933.87,6805.0,128.3,129.0,0.998,0.0,133,10,0.0,0.05,-0.002,0.0,581,1681,0.0,529729.1,0.0,33062155.206569996]
["2025-12-24T12:21:50.000000000",6933.66,6695.0,238.0,246.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,91,0.0,559121.8999999999,0.0,35058394.645260006]
["2025-12-24T12:21:50.000000000",6933.66,6920.0,13.3,13.7,0.96,0.011,105481,125725,0.1,0.15,-0.04,0.011,532,64835,116614.3,559121.8999999999,8004487.516739998,35058394.645260006]
["2025-12-24T12:21:50.000000000",6933.66,7070.0,0.0,0.05,0.002,0.0,156,131,132.7,137.0,-0.998,0.0,1,0,0.0,559121.8999999999,0.0,35058394.645260006]
["2025-12-24T12:22:03.000000000",6933.63,6745.0,187.9,188.5,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,544,564,0.0,559121.8999999999,0.0,35058242.95743001]
["2025-12-24T12:22:03.000000000",6933.63,7500.0,0.0,0.05,0.001,0.0,271,0,566.6,567.2,-0.999,0.0,0,0,0.0,559121.8999999999,0.0,35058242.95743001]
["2025-12-24T12:22:16.000000000",6933.5,6865.0,67.9,68.3,0.997,0.0,398,302,0.0,0.05,-0.003,0.0,1779,4216,0.0,577668.7,0.0,36335873.43749999]
["2025-12-24T12:22:16.000000000",6933.5,8400.0,0.0,0.05,0.0,0.0,0,0,1466.7,1467.2,-1.0,0.0,0,0,0.0,577668.7,0.0,36335873.43749999]
["2025-12-24T12:22:28.000000000",6933.17,6985.0,0.0,0.05,0.004,0.001,7591,1354,51.7,52.8,-0.996,0.001,6,3,759.7,579245.6,52588.094450000004,36441739.896479994]
["2025-12-24T12:22:28.000000000",6933.17,7015.0,0.0,0.05,0.003,0.0,5522,21,81.3,83.0,-0.997,0.0,2,10,0.0,579245.6,0.0,36441739.896479994]
["2025-12-24T12:22:41.000000000",6932.39,6810.0,122.0,122.4,0.998,0.0,328,60,0.0,0.05,-0.002,0.0,2332,2940,0.0,639419.3999999999,0.0,40554592.418239996]
["2025-12-24T12:22:41.000000000",6932.39,7150.0,0.0,0.05,0.001,0.0,622,0,217.6,218.1,-0.999,0.0,25,0,0.0,639419.3999999999,0.0,40554592.418239996]
["2025-12-24T12:22:54.000000000",6932.74,6970.0,0.0,0.05,0.005,0.001,1323,7487,37.3,37.8,-0.995,0.001,38,53,136.1,643357.3,8908.5709,40798765.86833999]
["2025-12-24T12:23:06.000000000",6933.07,6645.0,287.6,288.0,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,620870.0,0.0,39309494.67178]
["2025-12-24T12:23:06.000000000",6933.07,6795.0,137.5,138.1,0.998,0.0,173,1,0.0,0.05,-0.002,0.0,697,1797,0.0,620870.0,0.0,39309494.67178]
["2025-12-24T12:23:19.000000000",6932.91,6670.0,262.3,262.8,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2321,0,0.0,620870.0,0.0,39308587.49514]
["2025-12-24T12:23:19.000000000",6932.91,6915.0,17.4,17.7,0.977,0.006,3955,48566,0.05,0.1,-0.023,0.006,637,66923,2755.2,620870.0,138020.37228,39308587.49514]
["2025-12-24T12:23:19.000000000",6932.91,7065.0,0.0,0.05,0.002,0.0,0,209,132.2,132.7,-0.998,0.0,0,2,0.0,620870.0,0.0,39308587.49514]
["2025-12-24T12:23:31.000000000",6933.12,6740.0,192.7,193.3,0.999,0.0,50,4,0.0,0.05,-0.001,0.0,650,185,0.0,631335.7999999998,0.0,40028007.79776]
["2025-12-24T12:23:31.000000000",6933.12,7400.0,0.0,0.05,0.001,0.0,72,0,466.6,467.3,-0.999,0.0,0,0,0.0,631335.7999999998,0.0,40028007.79776]
["2025-12-24T12:23:44.000000000",6933.09,6900.0,32.5,33.2,0.994,0.001,5071,8525,0.0,0.05,-0.006,0.001,5427,30440,1049.8000000000002,599559.0,-2468.1800400000056,37841359.867199995]
["2025-12-24T12:23:56.000000000",6932.61,6695.0,237.1,237.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,91,0.0,620882.5,0.0,39306019.96268999]
["2025-12-24T12:23:56.000000000",6932.61,7020.0,0.0,0.05,0.003,0.0,330,55,87.3,87.9,-0.997,0.0,9,15,0.0,620882.5,0.0,39306019.96268999]
["2025-12-24T12:23:56.000000000",6932.61,7100.0,0.0,0.05,0.002,0.0,1012,26,167.3,167.9,-0.998,0.0,2,2,0.0,620882.5,0.0,39306019.96268999]
["2025-12-24T12:24:09.000000000",6932.59,6845.0,87.3,87.8,0.997,0.0,226,96,0.0,0.05,-0.003,0.0,1010,2538,0.0,630542.9999999999,0.0,39944307.98344002]
["2025-12-24T12:24:09.000000000",6932.59,7140.0,0.0,0.05,0.001,0.0,0,0,207.3,212.4,-0.999,0.0,0,1,0.0,630542.9999999999,0.0,39944307.98344002]
["2025-12-24T12:24:22.000000000",6932.42,6965.0,0.0,0.05,0.006,0.001,1767,7683,32.5,33.0,-0.994,0.001,34,112,180.10000000000002,638824.5,12013.883860000002,40508369.23165999]
["2025-12-24T12:24:35.000000000",6932.12,6640.0,291.7,292.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,638824.5,0.0,40506616.23475999]
["2025-12-24T12:24:35.000000000",6932.12,6830.0,101.7,102.2,0.998,0.0,491,17,0.0,0.05,-0.002,0.0,1067,2767,0.0,638824.5,0.0,40506616.23475999]
["2025-12-24T12:24:47.000000000",6932.12,6730.0,201.7,202.3,0.999,0.0,33,12,0.0,0.05,-0.001,0.0,420,19,0.0,679739.1999999998,0.0,43320287.489439994]
["2025-12-24T12:24:47.000000000",6932.12,6905.0,26.8,27.2,0.993,0.002,3414,7621,0.0,0.05,-0.007,0.002,3023,24803,1287.4,679739.1999999998,5420.91784,43320287.489439994]
["2025-12-24T12:24:47.000000000",6932.12,7225.0,0.0,0.05,0.001,0.0,65,0,292.7,293.3,-0.999,0.0,0,0,0.0,679739.1999999998,0.0,43320287.489439994]
["2025-12-24T12:24:59.000000000",6932.28,7010.0,0.0,0.05,0.003,0.0,618,74,77.7,78.2,-0.997,0.0,2,8,0.0,677873.2,0.0,43247874.51816]
["2025-12-24T12:25:12.000000000",6932.15,6715.0,210.6,217.5,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,34,0.0,688412.3000000002,0.0,43912043.85035]
["2025-12-24T12:25:12.000000000",6932.15,6825.0,106.8,107.5,0.998,0.0,217,55,0.0,0.05,-0.002,0.0,1469,2241,0.0,688412.3000000002,0.0,43912043.85035]
["2025-12-24T12:25:12.000000000",6932.15,7150.0,0.0,0.05,0.001,0.0,622,0,217.6,218.1,-0.999,0.0,25,0,0.0,688412.3000000002,0.0,43912043.85035]
["2025-12-24T12:25:25.000000000",6932.15,6850.0,81.8,82.4,0.997,0.0,1883,239,0.0,0.05,-0.003,0.0,2426,2697,0.0,668852.5999999999,0.0,42572565.30229999]
["2025-12-24T12:25:37.000000000",6932.3,6660.0,271.9,280.9,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,1,0.0,647794.2,0.0,41181494.525199994]
["2025-12-24T12:25:37.000000000",6932.3,6955.0,0.0,0.05,0.008,0.002,2644,14439,22.6,23.0,-0.992,0.002,78,143,544.4,647794.2,35576.5636,41181494.525199994]
["2025-12-24T12:25:50.000000000",6932.08,6780.0,151.7,152.4,0.998,0.0,393,12,0.0,0.05,-0.002,0.0,617,1680,0.0,647794.2,0.0,41180187.60992]
["2025-12-24T12:25:50.000000000",6932.08,7060.0,0.0,0.05,0.002,0.0,346,51,127.6,128.3,-0.998,0.0,3,1,0.0,647794.2,0.0,41180187.60992]
["2025-12-24T12:26:03.000000000",6932.33,6645.0,287.1,287.6,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,659963.7,0.0,41963105.775510006]
["2025-12-24T12:26:03.000000000",6932.33,6875.0,57.1,57.6,0.996,0.001,1051,276,0.0,0.05,-0.004,0.001,2935,7692,398.59999999999997,659963.7,-13060.509720000002,41963105.775510006]
["2025-12-24T12:26:15.000000000",6932.48,6765.0,167.0,167.6,0.998,0.0,71,13,0.0,0.05,-0.002,0.0,625,560,0.0,661540.6,0.0,42071598.91968001]
["2025-12-24T12:26:15.000000000",6932.48,6980.0,0.0,0.05,0.004,0.001,4370,3318,47.4,48.0,-0.996,0.001,3,38,437.3,661540.6,30274.14016,42071598.91968001]
["2025-12-24T12:26:15.000000000",6932.48,7400.0,0.0,0.05,0.001,0.0,72,0,467.4,468.0,-0.999,0.0,0,0,0.0,661540.6,0.0,42071598.91968001]
["2025-12-24T12:26:28.000000000",6932.6,7005.0,0.0,0.05,0.003,0.0,1389,287,72.4,73.4,-0.997,0.0,0,20,0.0,640020.3,0.0,40593957.154199995]
["2025-12-24T12:26:40.000000000",6932.66,6710.0,222.3,222.9,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,449,11,0.0,638901.0,0.0,40541946.10423998]
["2025-12-24T12:26:40.000000000",6932.66,6820.0,112.3,112.8,0.998,0.0,383,19,0.0,0.05,-0.002,0.0,1220,1513,0.0,638901.0,0.0,40541946.10423998]
["2025-12-24T12:26:40.000000000",6932.66,7325.0,0.0,0.05,0.001,0.0,2,0,392.2,392.7,-0.999,0.0,0,0,0.0,638901.0,0.0,40541946.10423998]
["2025-12-24T12:26:54.000000000",6932.96,6925.0,7.9,8.2,0.864,0.031,95998,126014,0.45,0.5,-0.136,0.031,401,57815,298836.9,621827.5,20545875.49072,39393806.6808]
["2025-12-24T12:27:07.000000000",6932.93,6695.0,229.0,237.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,91,0.0,621827.5,0.0,39393636.217650004]
["2025-12-24T12:27:07.000000000",6932.93,7030.0,0.0,0.05,0.002,0.0,573,89,97.2,97.7,-0.998,0.0,2,1,0.0,621827.5,0.0,39393636.217650004]
["2025-12-24T12:27:19.000000000",6932.49,6815.0,117.0,117.6,0.998,0.0,355,39,0.0,0.05,-0.002,0.0,1902,928,0.0,600624.8999999999,0.0,37936020.30543]
["2025-12-24T12:27:19.000000000",6932.49,7055.0,0.0,0.05,0.002,0.0,0,9,122.4,126.3,-0.998,0.0,0,6,0.0,600624.8999999999,0.0,37936020.30543]
["2025-12-24T12:27:31.000000000",6932.9,6640.0,292.5,296.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,631618.3,0.0,40069686.9547]
["2025-12-24T12:27:31.000000000",6932.9,6865.0,67.5,68.0,0.997,0.0,398,303,0.0,0.05,-0.003,0.0,1779,4219,0.0,631618.3,0.0,40069686.9547]
["2025-12-24T12:27:44.000000000",6933.01,6740.0,192.8,193.4,0.999,0.0,50,4,0.0,0.05,-0.001,0.0,650,185,0.0,590099.4999999999,0.0,37210206.50206999]
["2025-12-24T12:27:44.000000000",6933.01,6985.0,0.0,0.05,0.004,0.001,7591,1354,51.7,52.2,-0.996,0.001,6,3,759.7,590099.4999999999,52586.88085,37210206.50206999]
["2025-12-24T12:27:56.000000000",6934.01,6845.0,88.5,89.3,0.997,0.0,226,96,0.0,0.05,-0.003,0.0,1010,2538,0.0,540344.5999999999,0.0,33777989.6135]
["2025-12-24T12:27:56.000000000",6934.01,7125.0,0.0,0.05,0.001,0.0,216,0,186.9,197.4,-0.999,0.0,25,0,0.0,540344.5999999999,0.0,33777989.6135]
["2025-12-24T12:28:10.000000000",6934.42,6660.0,274.2,281.8,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,1,0.0,467354.7999999999,0.0,28826800.0052]
["2025-12-24T12:28:10.000000000",6934.42,6970.0,0.0,0.05,0.006,0.001,1323,7492,35.0,35.9,-0.994,0.001,38,53,136.1,467354.7999999999,8910.7297,28826800.0052]
["2025-12-24T12:28:22.000000000",6934.42,6765.0,169.0,169.6,0.998,0.0,71,13,0.0,0.05,-0.002,0.0,625,560,0.0,467354.7999999999,0.0,28826800.0052]
["2025-12-24T12:28:22.000000000",6934.42,7100.0,0.0,0.05,0.002,0.0,1012,27,165.4,166.0,-0.998,0.0,2,2,0.0,467354.7999999999,0.0,28826800.0052]
["2025-12-24T12:28:22.000000000",6934.42,7350.0,0.0,0.05,0.001,0.0,0,0,415.5,416.0,-0.999,0.0,0,0,0.0,467354.7999999999,0.0,28826800.0052]
["2025-12-24T12:28:34.000000000",6934.26,6915.0,18.8,19.2,0.991,0.003,3955,48661,0.0,0.05,-0.009,0.003,637,67887,1377.6,487890.2,69023.62404000001,30215802.18516]
["2025-12-24T12:28:34.000000000",6934.26,7800.0,0.0,0.05,0.0,0.0,1,0,865.7,866.3,-1.0,0.0,0,0,0.0,487890.2,0.0,30215802.18516]
["2025-12-24T12:28:47.000000000",6934.42,7035.0,0.0,0.05,0.002,0.0,1658,20,100.5,101.1,-0.998,0.0,0,0,0.0,478250.3,0.0,29553589.63098001]
["2025-12-24T12:29:00.000000000",6934.13,6710.0,224.2,231.7,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,449,11,0.0,478250.3,0.0,29552353.688970003]
["2025-12-24T12:29:00.000000000",6934.13,6900.0,34.2,34.7,0.994,0.001,5071,8867,0.0,0.05,-0.006,0.001,5427,30782,1049.8000000000002,478250.3,-2468.5502800000054,29552353.688970003]
["2025-12-24T12:29:13.000000000",6934.17,6815.0,119.0,119.9,0.998,0.0,355,39,0.0,0.05,-0.002,0.0,1902,928,0.0,465951.2,0.0,28705036.8405]
["2025-12-24T12:29:13.000000000",6934.17,7020.0,0.0,0.05,0.003,0.0,330,55,84.8,86.1,-0.997,0.0,9,15,0.0,465951.2,0.0,28705036.8405]
["2025-12-24T12:29:13.000000000",6934.17,8800.0,0.0,0.05,0.0,0.0,5,38,1858.1,1866.0,-1.0,0.0,1,1,0.0,465951.2,0.0,28705036.8405]
["2025-12-24T12:29:26.000000000",6934.64,7250.0,0.0,0.05,0.001,0.0,40,0,315.2,322.7,-0.999,0.0,0,0,0.0,455795.7,0.0,28007256.49608001]
["2025-12-24T12:29:39.000000000",6934.57,6655.0,279.1,279.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,476702.30000000005,0.0,29445467.11545]
["2025-12-24T12:29:39.000000000",6934.57,6965.0,0.0,0.05,0.006,0.001,1767,7694,30.4,31.1,-0.994,0.001,34,118,180.10000000000002,476702.30000000005,12017.60981,29445467.11545]
["2025-12-24T12:29:51.000000000",6934.52,6760.0,174.0,177.7,0.998,0.0,88,15,0.0,0.05,-0.001,0.0,1473,673,0.0,476702.30000000005,0.0,29445254.8062]
["2025-12-24T12:29:51.000000000",6934.52,7090.0,0.0,0.05,0.002,0.0,367,13,155.4,156.0,-0.998,0.0,1,0,0.0,476702.30000000005,0.0,29445254.8062]
["2025-12-24T12:30:06.000000000",6934.99,6865.0,69.8,70.4,0.997,0.0,398,303,0.0,0.05,-0.003,0.0,1779,4219,0.0,455330.00000000006,0.0,27976900.868340004]
["2025-12-24T12:30:06.000000000",6934.99,6950.0,0.1,0.15,0.037,0.009,12466,21242,15.0,15.3,-0.963,0.009,762,3308,11905.199999999999,455330.00000000006,730504.1066399999,27976900.868340004]
["2025-12-24T12:30:19.000000000",6936.63,6855.0,80.6,81.5,0.997,0.0,216,58,0.0,0.05,-0.003,0.0,1892,3346,0.0,442627.69999999995,0.0,27137185.610910006]
["2025-12-24T12:30:19.000000000",6936.63,7225.0,0.0,0.05,0.001,0.0,65,0,280.9,289.4,-0.999,0.0,0,0,0.0,442627.69999999995,0.0,27137185.610910006]
["2025-12-24T12:30:31.000000000",6935.94,6725.0,210.3,217.1,0.999,0.0,94,1,0.0,0.05,-0.001,0.0,4809,8,0.0,399175.19999999995,0.0,24115333.964039996]
["2025-12-24T12:30:31.000000000",6935.94,6955.0,0.05,0.1,0.021,0.005,2644,15070,19.2,19.7,-0.979,0.005,78,147,1361.0000000000002,399175.19999999995,88988.1102,24115333.964039996]
["2025-12-24T12:30:45.000000000",6935.87,6850.0,85.0,86.1,0.997,0.0,1883,239,0.0,0.05,-0.003,0.0,2426,2697,0.0,400798.1,0.0,24231453.674409997]
["2025-12-24T12:30:45.000000000",6935.87,7065.0,0.0,0.05,0.002,0.0,0,209,125.3,132.7,-0.998,0.0,0,2,0.0,400798.1,0.0,24231453.674409997]
["2025-12-24T12:30:57.000000000",6936.09,6680.0,255.5,264.5,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,402,16,0.0,401276.3,0.0,24263129.49291]
["2025-12-24T12:30:57.000000000",6936.09,7110.0,0.0,0.05,0.002,0.0,0,0,174.0,174.6,-0.998,0.0,0,1,0.0,401276.3,0.0,24263129.49291]
["2025-12-24T12:31:12.000000000",6936.51,6805.0,130.9,131.6,0.998,0.0,133,11,0.0,0.05,-0.002,0.0,581,1681,0.0,387911.8,0.0,23338650.911100004]
["2025-12-24T12:31:12.000000000",6936.51,8600.0,0.0,0.05,0.0,0.0,11,0,1663.5,1664.1,-1.0,0.0,0,0,0.0,387911.8,0.0,23338650.911100004]
["2025-12-24T12:31:25.000000000",6936.85,6675.0,261.5,262.2,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,835,50,0.0,383000.00000000006,0.0,22987888.477999993]
["2025-12-24T12:31:25.000000000",6936.85,7025.0,0.0,0.05,0.003,0.0,14658,111,87.8,88.9,-0.997,0.0,4,10,0.0,383000.00000000006,0.0,22987888.477999993]
["2025-12-24T12:31:39.000000000",6936.93,6800.0,136.4,137.0,0.998,0.0,1200,57,0.0,0.05,-0.002,0.0,1935,3372,0.0,353440.80000000005,0.0,20961640.479779996]
["2025-12-24T12:31:39.000000000",6936.93,7225.0,0.0,0.05,0.001,0.0,65,0,280.2,288.6,-0.999,0.0,0,0,0.0,353440.80000000005,0.0,20961640.479779996]
["2025-12-24T12:31:52.000000000",6936.83,6925.0,11.6,11.9,0.944,0.015,95998,127442,0.1,0.15,-0.056,0.015,401,60125,144598.5,376692.7,9947102.06265,22553278.35871]
["2025-12-24T12:31:52.000000000",6936.83,7375.0,0.0,0.05,0.001,0.0,1,3,438.1,438.7,-0.999,0.0,0,0,0.0,376692.7,0.0,22553278.35871]
["2025-12-24T12:32:05.000000000",6936.39,6755.0,181.0,181.5,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,601,748,0.0,367399.4,0.0,21915010.91214]
["2025-12-24T12:32:18.000000000",6936.72,6700.0,236.6,237.3,0.999,0.0,395,50,0.0,0.05,-0.001,0.0,2290,94,0.0,368779.5,0.0,22012605.728400007]
["2025-12-24T12:32:18.000000000",6936.72,6880.0,56.6,57.2,0.996,0.001,953,627,0.0,0.05,-0.004,0.001,2804,10409,375.70000000000005,368779.5,-12839.868720000002,22012605.728400007]
["2025-12-24T12:32:18.000000000",6936.72,7110.0,0.0,0.05,0.002,0.0,0,0,172.8,173.4,-0.998,0.0,0,1,0.0,368779.5,0.0,22012605.728400007]
["2025-12-24T12:32:31.000000000",6936.93,6750.0,186.7,187.3,0.999,0.0,491,6,0.0,0.05,-0.001,0.0,2647,501,0.0,344068.7,0.0,20316707.160749994]
["2025-12-24T12:32:31.000000000",6936.93,8600.0,0.0,0.05,0.0,0.0,11,0,1655.2,1663.3,-1.0,0.0,0,0,0.0,344068.7,0.0,20316707.160749994]
["2025-12-24T12:32:45.000000000",6937.06,6875.0,61.6,62.2,0.996,0.0,1051,276,0.0,0.05,-0.004,0.0,2935,7718,0.0,342491.80000000005,0.0,20209431.667359997]
["2025-12-24T12:32:58.000000000",6936.8,6660.0,276.3,277.0,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,1,0.0,334513.20000000007,0.0,19655256.316800002]
["2025-12-24T12:32:58.000000000",6936.8,7000.0,0.0,0.05,0.004,0.0,4374,372,63.0,63.7,-0.996,0.0,166,389,0.0,334513.20000000007,0.0,19655256.316800002]
["2025-12-24T12:32:58.000000000",6936.8,7055.0,0.0,0.05,0.002,0.0,0,9,118.0,118.7,-0.998,0.0,0,6,0.0,334513.20000000007,0.0,19655256.316800002]
["2025-12-24T12:33:12.000000000",6936.94,6830.0,106.3,107.0,0.998,0.0,491,29,0.0,0.05,-0.002,0.0,1067,2769,0.0,366317.10000000003,0.0,21839727.751620002]
["2025-12-24T12:33:12.000000000",6936.94,7055.0,0.0,0.05,0.002,0.0,0,9,118.0,118.7,-0.998,0.0,0,6,0.0,366317.10000000003,0.0,21839727.751620002]
["2025-12-24T12:33:25.000000000",6937.25,7040.0,0.0,0.05,0.002,0.0,511,37,99.5,103.3,-0.998,0.0,11,0,0.0,366317.10000000003,0.0,21840703.731750004]
["2025-12-24T12:33:25.000000000",6937.25,7600.0,0.0,0.05,0.001,0.0,28,0,655.1,663.3,-0.999,0.0,0,0,0.0,366317.10000000003,0.0,21840703.731750004]
["2025-12-24T12:33:38.000000000",6937.22,6860.0,76.7,77.2,0.997,0.0,524,293,0.0,0.05,-0.003,0.0,1835,4219,0.0,321751.10000000003,0.0,18785832.203940004]
["2025-12-24T12:33:50.000000000",6937.23,6730.0,206.7,212.1,0.999,0.0,33,12,0.0,0.05,-0.001,0.0,420,19,0.0,321763.00000000006,0.0,18785033.753340002]
["2025-12-24T12:33:50.000000000",6937.23,6970.0,0.0,0.05,0.006,0.001,1323,7557,32.7,33.3,-0.994,0.001,38,53,136.1,321763.00000000006,8914.340549999999,18785033.753340002]
["2025-12-24T12:33:50.000000000",6937.23,7500.0,0.0,0.05,0.001,0.0,271,0,555.1,563.4,-0.999,0.0,0,0,0.0,321763.00000000006,0.0,18785033.753340002]
["2025-12-24T12:34:03.000000000",6936.91,7080.0,0.0,0.05,0.002,0.0,35,6,142.9,143.5,-0.998,0.0,5,1,0.0,321783.80000000005,0.0,18783584.538340002]
["2025-12-24T12:34:16.000000000",6936.52,6725.0,211.2,211.8,0.999,0.0,94,1,0.0,0.05,-0.001,0.0,4809,8,0.0,334978.9,0.0,19686239.14164]
["2025-12-24T12:34:16.000000000",6936.52,6820.0,116.2,116.8,0.998,0.0,383,19,0.0,0.05,-0.002,0.0,1220,1513,0.0,334978.9,0.0,19686239.14164]
["2025-12-24T12:34:16.000000000",6936.52,7200.0,0.0,0.05,0.001,0.0,3527,1,263.2,263.8,-0.999,0.0,0,0,0.0,334978.9,0.0,19686239.14164]
["2025-12-24T12:34:29.000000000",6936.34,6930.0,6.4,6.8,0.857,0.039,15644,117825,0.4,0.45,-0.142,0.038,125,49882,61486.6,338316.49999999994,4199024.40044,19930636.5841]
["2025-12-24T12:34:41.000000000",6936.67,6680.0,249.1,256.7,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,402,16,0.0,338316.49999999994,0.0,19931584.794549994]
["2025-12-24T12:34:41.000000000",6936.67,7040.0,0.0,0.05,0.002,0.0,511,37,103.3,106.5,-0.998,0.0,11,0,0.0,338316.49999999994,0.0,19931584.794549994]
["2025-12-24T12:34:41.000000000",6936.67,7175.0,0.0,0.05,0.001,0.0,85,0,238.3,247.9,-0.999,0.0,0,0,0.0,338316.49999999994,0.0,19931584.794549994]
["2025-12-24T12:34:54.000000000",6936.54,6860.0,76.0,76.6,0.997,0.0,524,293,0.0,0.05,-0.003,0.0,1835,4219,0.0,337515.6,0.0,19874005.61172]
["2025-12-24T12:35:07.000000000",6936.32,6675.0,261.0,261.6,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,835,50,0.0,335110.49999999994,0.0,19715178.635519996]
["2025-12-24T12:35:07.000000000",6936.32,6890.0,46.0,46.6,0.996,0.001,1368,1312,0.0,0.05,-0.004,0.001,90917,40000,9228.5,335110.49999999994,-621140.5196800001,19715178.635519996]
["2025-12-24T12:35:20.000000000",6936.2,6800.0,135.7,136.4,0.998,0.0,1200,57,0.0,0.05,-0.002,0.0,1935,3377,0.0,347947.39999999997,0.0,20603926.6104]
["2025-12-24T12:35:20.000000000",6936.2,7000.0,0.0,0.05,0.003,0.0,4374,375,63.7,64.3,-0.996,0.0,166,389,0.0,347947.39999999997,0.0,20603926.6104]
["2025-12-24T12:35:20.000000000",6936.2,8600.0,0.0,0.05,0.0,0.0,11,0,1663.6,1664.3,-1.0,0.0,0,0,0.0,347947.39999999997,0.0,20603926.6104]
["2025-12-24T12:35:32.000000000",6936.32,7130.0,0.0,0.05,0.001,0.0,0,0,189.7,197.1,-0.999,0.0,0,0,0.0,338802.1,0.0,19971822.475519996]
["2025-12-24T12:35:44.000000000",6936.61,6795.0,141.2,142.1,0.998,0.0,173,1,0.0,0.05,-0.002,0.0,697,1797,0.0,337422.0,0.0,19876106.801119998]
["2025-12-24T12:35:44.000000000",6936.61,6930.0,6.8,7.1,0.859,0.038,15644,118147,0.35,0.4,-0.132,0.038,125,50383,59922.2,337422.0,4090671.52242,19876106.801119998]
["2025-12-24T12:35:44.000000000",6936.61,8400.0,0.0,0.05,0.0,0.0,0,0,1456.1,1463.8,-1.0,0.0,0,0,0.0,337422.0,0.0,19876106.801119998]
["2025-12-24T12:35:58.000000000",6936.33,7040.0,0.0,0.05,0.002,0.0,511,37,103.4,104.0,-0.998,0.0,11,0,0.0,337422.0,0.0,19875304.491360005]
["2025-12-24T12:36:11.000000000",6936.23,6750.0,185.9,186.4,0.999,0.0,491,6,0.0,0.05,-0.001,0.0,2647,502,0.0,337690.89999999997,0.0,19895694.853790004]
["2025-12-24T12:36:11.000000000",6936.23,6975.0,0.0,0.05,0.005,0.001,7685,6754,38.4,39.1,-0.995,0.001,12,18,769.7,337690.89999999997,53221.69279,19895694.853790004]
["2025-12-24T12:36:25.000000000",6936.51,6735.0,201.1,201.8,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,3,0.0,337690.89999999997,0.0,19896497.99823]
["2025-12-24T12:36:25.000000000",6936.51,7120.0,0.0,0.05,0.001,0.0,2,2,183.2,183.9,-0.999,0.0,0,0,0.0,337690.89999999997,0.0,19896497.99823]
["2025-12-24T12:36:37.000000000",6936.73,6765.0,171.2,171.8,0.998,0.0,71,13,0.0,0.05,-0.001,0.0,625,561,0.0,369494.8,0.0,22081137.6706]
["2025-12-24T12:36:37.000000000",6936.73,6930.0,6.8,6.9,0.868,0.038,15644,118214,0.35,0.4,-0.132,0.038,125,50569,59922.2,369494.8,4090742.28906,22081137.6706]
["2025-12-24T12:36:50.000000000",6936.73,6875.0,61.2,61.9,0.996,0.0,1051,282,0.0,0.05,-0.004,0.0,2935,7718,0.0,366864.5,0.0,21895323.48409]
["2025-12-24T12:36:50.000000000",6936.73,7055.0,0.0,0.05,0.002,0.0,0,9,118.1,118.8,-0.998,0.0,0,6,0.0,366864.5,0.0,21895323.48409]
["2025-12-24T12:37:03.000000000",6936.96,6695.0,241.5,242.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,91,0.0,333315.8,0.0,19592070.001919992]
["2025-12-24T12:37:16.000000000",6937.07,6645.0,291.4,292.1,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,325245.7,0.0,19023339.76011]
["2025-12-24T12:37:16.000000000",6937.07,6805.0,131.5,132.1,0.998,0.0,133,11,0.0,0.05,-0.002,0.0,581,1681,0.0,325245.7,0.0,19023339.76011]
["2025-12-24T12:37:16.000000000",6937.07,7050.0,0.0,0.05,0.002,0.0,1350,39,112.9,116.7,-0.998,0.0,5,0,0.0,325245.7,0.0,19023339.76011]
["2025-12-24T12:37:28.000000000",6936.79,6835.0,101.3,101.9,0.998,0.0,224,63,0.0,0.05,-0.002,0.0,1485,1875,0.0,325245.7,0.0,19022571.92367001]
["2025-12-24T12:37:28.000000000",6936.79,7500.0,0.0,0.05,0.001,0.0,271,0,563.1,563.8,-0.999,0.0,0,0,0.0,325245.7,0.0,19022571.92367001]
["2025-12-24T12:37:41.000000000",6936.47,6945.0,0.25,0.3,0.093,0.026,1784,30797,8.9,9.4,-0.907,0.026,184,1731,5116.8,334050.4,288557.152,19643139.68008]
["2025-12-24T12:37:41.000000000",6936.47,7005.0,0.0,0.05,0.003,0.0,1389,293,68.6,69.2,-0.997,0.0,0,20,0.0,334050.4,0.0,19643139.68008]
["2025-12-24T12:37:54.000000000",6936.44,6765.0,170.8,171.4,0.998,0.0,71,13,0.0,0.05,-0.001,0.0,625,561,0.0,349839.0999999999,0.0,20730598.34244]
["2025-12-24T12:37:54.000000000",6936.44,7400.0,0.0,0.05,0.001,0.0,72,0,463.6,464.2,-0.999,0.0,0,0,0.0,349839.0999999999,0.0,20730598.34244]
["2025-12-24T12:38:07.000000000",6936.2,6875.0,60.7,61.4,0.996,0.0,1051,283,0.0,0.05,-0.004,0.0,2935,7719,0.0,350288.39999999997,0.0,20761933.2464]
["2025-12-24T12:38:07.000000000",6936.2,7000.0,0.0,0.05,0.003,0.0,4374,375,63.6,64.3,-0.996,0.0,166,389,0.0,350288.39999999997,0.0,20761933.2464]
["2025-12-24T12:38:19.000000000",6936.39,6985.0,0.0,0.05,0.004,0.001,7591,1356,48.7,49.3,-0.996,0.001,6,3,759.7,350107.99999999994,52612.51815,20751126.288480002]
["2025-12-24T12:38:19.000000000",6936.39,7175.0,0.0,0.05,0.001,0.0,85,0,238.7,239.3,-0.999,0.0,0,0,0.0,350107.99999999994,0.0,20751126.288480002]
["2025-12-24T12:38:32.000000000",6936.25,6725.0,210.7,211.3,0.999,0.0,94,1,0.0,0.05,-0.001,0.0,4809,8,0.0,384466.80000000005,0.0,23113665.875]
["2025-12-24T12:38:44.000000000",6936.19,6675.0,260.5,261.1,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,835,50,0.0,384466.80000000005,0.0,23113465.936999995]
["2025-12-24T12:38:44.000000000",6936.19,6835.0,100.5,101.1,0.998,0.0,224,63,0.0,0.05,-0.002,0.0,1485,1876,0.0,384466.80000000005,0.0,23113465.936999995]
["2025-12-24T12:38:44.000000000",6936.19,7150.0,0.0,0.05,0.001,0.0,622,0,213.9,214.5,-0.999,0.0,25,0,0.0,384466.80000000005,0.0,23113465.936999995]
["2025-12-24T12:38:57.000000000",6935.96,7025.0,0.0,0.05,0.003,0.0,14658,111,88.9,89.9,-0.997,0.0,4,10,0.0,384524.1,0.0,23128062.659399997]
["2025-12-24T12:38:57.000000000",6935.96,7125.0,0.0,0.05,0.001,0.0,216,0,189.0,192.3,-0.999,0.0,25,0,0.0,384524.1,0.0,23128062.659399997]
["2025-12-24T12:39:10.000000000",6935.77,6855.0,80.2,80.9,0.997,0.0,216,59,0.0,0.05,-0.003,0.0,1892,3347,0.0,385157.69999999995,0.0,23171443.497970004]
["2025-12-24T12:39:22.000000000",6935.67,6640.0,295.1,295.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,396542.39999999997,0.0,23954014.77713999]
["2025-12-24T12:39:22.000000000",6935.67,7020.0,0.0,0.05,0.003,0.0,330,55,84.3,84.9,-0.997,0.0,9,15,0.0,396542.39999999997,0.0,23954014.77713999]
["2025-12-24T12:39:34.000000000",6935.12,6750.0,184.5,185.1,0.999,0.0,491,6,0.0,0.05,-0.001,0.0,2647,502,0.0,364137.1,0.0,21753661.37368]
["2025-12-24T12:39:34.000000000",6935.12,6850.0,84.5,85.1,0.997,0.0,1883,239,0.0,0.05,-0.003,0.0,2426,2698,0.0,364137.1,0.0,21753661.37368]
["2025-12-24T12:39:34.000000000",6935.12,7275.0,0.0,0.05,0.001,0.0,28,0,339.9,340.5,-0.999,0.0,0,0,0.0,364137.1,0.0,21753661.37368]
["2025-12-24T12:39:47.000000000",6934.91,6970.0,0.0,0.05,0.006,0.001,1323,7581,34.8,35.4,-0.994,0.001,38,54,136.1,451734.69999999995,8911.359349999999,27738232.21327]
["2025-12-24T12:39:47.000000000",6934.91,7400.0,0.0,0.05,0.001,0.0,72,0,464.8,465.4,-0.999,0.0,0,0,0.0,451734.69999999995,0.0,27738232.21327]
["2025-12-24T12:39:59.000000000",6934.85,6795.0,139.6,140.3,0.998,0.0,173,1,0.0,0.05,-0.002,0.0,697,1797,0.0,451734.69999999995,0.0,27737992.225450005]
["2025-12-24T12:40:12.000000000",6935.18,6700.0,235.1,235.7,0.999,0.0,395,50,0.0,0.05,-0.001,0.0,2290,94,0.0,439723.2999999999,0.0,26952529.857820008]
["2025-12-24T12:40:12.000000000",6935.18,6960.0,0.0,0.05,0.007,0.002,1914,11134,24.3,24.9,-0.993,0.002,26,139,388.00000000000006,439723.2999999999,26187.239680000002,26952529.857820008]
["2025-12-24T12:40:12.000000000",6935.18,7110.0,0.0,0.05,0.002,0.0,0,0,174.3,174.9,-0.999,0.0,0,1,0.0,439723.2999999999,0.0,26952529.857820008]
["2025-12-24T12:40:25.000000000",6935.53,7090.0,0.0,0.05,0.002,0.0,367,13,151.2,154.4,-0.998,0.0,1,0,0.0,393256.6,0.0,23752927.98354]
["2025-12-24T12:40:25.000000000",6935.53,8600.0,0.0,0.05,0.0,0.0,11,0,1655.2,1664.4,-1.0,0.0,0,0,0.0,393256.6,0.0,23752927.98354]
["2025-12-24T12:40:39.000000000",6935.34,6915.0,20.4,20.9,0.991,0.003,3955,48888,0.0,0.05,-0.009,0.003,637,68947,1377.6,352475.3,69034.37436,20948575.9137]
["2025-12-24T12:40:52.000000000",6935.27,6660.0,275.4,276.0,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,1,0.0,349451.39999999997,0.0,20740396.53336]
["2025-12-24T12:40:52.000000000",6935.27,7040.0,0.0,0.05,0.002,0.0,511,37,104.0,104.6,-0.998,0.0,11,0,0.0,349451.39999999997,0.0,20740396.53336]
["2025-12-24T12:41:06.000000000",6935.16,6770.0,165.1,165.7,0.998,0.0,377,7,0.0,0.05,-0.002,0.0,870,1273,0.0,384279.2,0.0,23131546.534319993]
["2025-12-24T12:41:06.000000000",6935.16,6910.0,25.2,25.6,0.993,0.002,5864,28254,0.0,0.05,-0.007,0.002,1977,47101,1568.2,384279.2,53913.93383999999,23131546.534319993]
["2025-12-24T12:41:06.000000000",6935.16,7375.0,0.0,0.05,0.001,0.0,1,3,439.3,440.0,-0.999,0.0,0,0,0.0,384279.2,0.0,23131546.534319993]
["2025-12-24T12:41:19.000000000",6934.46,7030.0,0.0,0.05,0.002,0.0,573,97,95.2,95.8,-0.998,0.0,2,1,0.0,451003.3999999999,0.0,27701378.609319996]
["2025-12-24T12:41:31.000000000",6934.0,6690.0,243.6,244.3,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,49,0.0,456791.4999999999,0.0,28101941.850000005]
["2025-12-24T12:41:31.000000000",6934.0,6855.0,78.6,79.3,0.997,0.0,216,59,0.0,0.05,-0.003,0.0,1892,3347,0.0,456791.4999999999,0.0,28101941.850000005]
["2025-12-24T12:41:44.000000000",6933.8,6715.0,210.6,219.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,34,0.0,475694.69999999995,0.0,29399013.846599996]
["2025-12-24T12:41:44.000000000",6933.8,6975.0,0.0,0.05,0.005,0.001,7685,6756,40.7,41.5,-0.995,0.001,12,18,769.7,475694.69999999995,53203.0474,29399013.846599996]
["2025-12-24T12:41:44.000000000",6933.8,8400.0,0.0,0.05,0.0,0.0,0,0,1465.8,1466.5,-1.0,0.0,0,0,0.0,475694.69999999995,0.0,29399013.846599996]
["2025-12-24T12:41:56.000000000",6934.02,7060.0,0.0,0.05,0.002,0.0,346,51,125.5,126.1,-0.998,0.0,3,1,0.0,494974.4999999999,0.0,30725689.657020006]
["2025-12-24T12:42:09.000000000",6933.7,6740.0,193.7,194.5,0.999,0.0,50,4,0.0,0.05,-0.001,0.0,650,185,0.0,496551.3999999999,0.0,30831875.779000003]
["2025-12-24T12:42:09.000000000",6933.7,7090.0,0.0,0.05,0.002,0.0,367,13,155.5,156.3,-0.998,0.0,1,0,0.0,496551.3999999999,0.0,30831875.779000003]
["2025-12-24T12:42:09.000000000",6933.7,7275.0,0.0,0.05,0.001,0.0,28,0,340.5,341.3,-0.999,0.0,0,0,0.0,496551.3999999999,0.0,30831875.779000003]
["2025-12-24T12:42:21.000000000",6933.95,6900.0,34.3,35.0,0.994,0.001,5071,9099,0.0,0.05,-0.006,0.001,5427,30979,1049.8000000000002,471063.8999999999,-2468.4862000000057,29082796.060949996]
["2025-12-24T12:42:33.000000000",6934.14,6725.0,209.3,215.1,0.999,0.0,94,1,0.0,0.05,-0.001,0.0,4809,8,0.0,451297.3999999999,0.0,27719890.327440005]
["2025-12-24T12:42:33.000000000",6934.14,7005.0,0.0,0.05,0.003,0.0,1389,293,69.9,70.7,-0.997,0.0,0,20,0.0,451297.3999999999,0.0,27719890.327440005]
["2025-12-24T12:42:46.000000000",6933.73,6845.0,88.6,89.2,0.997,0.0,226,97,0.0,0.05,-0.003,0.0,1010,2550,0.0,451297.3999999999,0.0,27718251.313079998]
["2025-12-24T12:42:46.000000000",6933.73,7130.0,0.0,0.05,0.001,0.0,0,0,195.8,199.7,-0.999,0.0,0,0,0.0,451297.3999999999,0.0,27718251.313079998]
["2025-12-24T12:42:58.000000000",6933.43,6670.0,263.5,264.2,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2321,0,0.0,494856.4999999999,0.0,30715864.510730013]
["2025-12-24T12:42:58.000000000",6933.43,7225.0,0.0,0.05,0.001,0.0,65,0,290.8,291.5,-0.999,0.0,0,0,0.0,494856.4999999999,0.0,30715864.510730013]
["2025-12-24T12:43:11.000000000",6933.44,6790.0,143.4,143.9,0.998,0.0,370,24,0.0,0.05,-0.002,0.0,726,1208,0.0,492931.8999999999,0.0,30583757.44544]
["2025-12-24T12:43:11.000000000",6933.44,6950.0,0.05,0.1,0.025,0.007,12466,23702,16.1,16.5,-0.976,0.007,762,3679,9259.6,492931.8999999999,568042.87232,30583757.44544]
["2025-12-24T12:43:23.000000000",6933.4,6655.0,278.4,278.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,507722.09999999986,0.0,31562299.7474]
["2025-12-24T12:43:23.000000000",6933.4,7055.0,0.0,0.05,0.002,0.0,0,9,121.1,121.7,-0.998,0.0,0,6,0.0,507722.09999999986,0.0,31562299.7474]
["2025-12-24T12:43:36.000000000",6933.4,6775.0,158.5,159.1,0.998,0.0,106,9,0.0,0.05,-0.002,0.0,993,2533,0.0,506790.69999999984,0.0,31498775.9366]
["2025-12-24T12:43:36.000000000",6933.4,7350.0,0.0,0.05,0.001,0.0,0,0,415.9,416.5,-0.999,0.0,0,0,0.0,506790.69999999984,0.0,31498775.9366]
["2025-12-24T12:43:36.000000000",6933.4,7600.0,0.0,0.05,0.001,0.0,28,0,665.9,666.5,-1.0,0.0,0,0,0.0,506790.69999999984,0.0,31498775.9366]
["2025-12-24T12:43:49.000000000",6933.14,6895.0,38.0,38.7,0.995,0.001,1261,1847,0.0,0.05,-0.005,0.001,12639,29613,1390.0000000000002,526586.0999999999,-78885.26692,32859956.753859997]
["2025-12-24T12:44:02.000000000",6932.93,6720.0,212.6,213.3,0.999,0.0,68,12,0.0,0.05,-0.001,0.0,720,43,0.0,526586.0999999999,0.0,32858961.44857]
["2025-12-24T12:44:02.000000000",6932.93,7000.0,0.0,0.05,0.003,0.0,4374,375,66.8,67.4,-0.997,0.0,166,389,0.0,526586.0999999999,0.0,32858961.44857]
["2025-12-24T12:44:14.000000000",6932.57,6840.0,92.5,93.3,0.998,0.0,311,133,0.0,0.05,-0.002,0.0,1992,3264,0.0,565178.6,0.0,35524332.743619986]
["2025-12-24T12:44:14.000000000",6932.57,7125.0,0.0,0.05,0.001,0.0,216,0,191.7,196.1,-0.999,0.0,25,0,0.0,565178.6,0.0,35524332.743619986]
["2025-12-24T12:44:27.000000000",6932.77,6705.0,227.7,228.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,150,0.0,537953.7999999998,0.0,33642001.29862]
["2025-12-24T12:44:27.000000000",6932.77,6920.0,12.9,13.3,0.972,0.009,105481,128656,0.05,0.1,-0.028,0.009,532,70129,95411.7,537953.7999999998,6548285.5085700005,33642001.29862]
["2025-12-24T12:44:39.000000000",6932.49,6825.0,107.7,108.3,0.998,0.0,217,57,0.0,0.05,-0.002,0.0,1469,2241,0.0,565174.7999999999,0.0,35524186.23696001]
["2025-12-24T12:44:39.000000000",6932.49,7050.0,0.0,0.05,0.002,0.0,1350,39,116.7,117.3,-0.998,0.0,5,0,0.0,565174.7999999999,0.0,35524186.23696001]
["2025-12-24T12:44:52.000000000",6932.4,6895.0,37.6,38.2,0.995,0.001,1261,1848,0.0,0.05,-0.005,0.001,12639,29618,1390.0000000000002,564275.6,-78876.84719999999,35476446.0816]
["2025-12-24T12:44:52.000000000",6932.4,7400.0,0.0,0.05,0.001,0.0,72,0,457.8,467.4,-0.999,0.0,0,0,0.0,564275.6,0.0,35476446.0816]
["2025-12-24T12:45:06.000000000",6932.63,6710.0,222.5,223.3,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,449,11,0.0,555020.2999999999,0.0,34847675.81271001]
["2025-12-24T12:45:06.000000000",6932.63,6995.0,0.0,0.05,0.004,0.0,410,1430,61.7,62.5,-0.997,0.0,132,274,0.0,555020.2999999999,0.0,34847675.81271001]
["2025-12-24T12:45:18.000000000",6932.74,6735.0,197.6,198.5,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,3,0.0,555020.2999999999,0.0,34848228.74058]
["2025-12-24T12:45:18.000000000",6932.74,7140.0,0.0,0.05,0.001,0.0,0,0,206.5,207.4,-0.999,0.0,0,1,0.0,555020.2999999999,0.0,34848228.74058]
["2025-12-24T12:45:31.000000000",6932.92,6840.0,93.2,94.0,0.998,0.0,311,133,0.0,0.05,-0.002,0.0,1992,3264,0.0,527169.2999999998,0.0,32936216.11108]
["2025-12-24T12:45:31.000000000",6932.92,6940.0,0.2,0.25,0.092,0.032,2897,68729,6.7,6.9,-0.908,0.032,81,6313,9529.6,527169.2999999998,624739.2870400001,32936216.11108]
["2025-12-24T12:45:45.000000000",6933.05,6655.0,278.4,279.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,454955.4999999999,0.0,27974960.745750006]
["2025-12-24T12:45:45.000000000",6933.05,7120.0,0.0,0.05,0.001,0.0,2,2,186.0,186.6,-0.999,0.0,0,0,0.0,454955.4999999999,0.0,27974960.745750006]
["2025-12-24T12:45:58.000000000",6933.1,6760.0,173.4,174.1,0.999,0.0,88,15,0.0,0.05,-0.001,0.0,1473,673,0.0,465385.9999999999,0.0,28685618.052799996]
["2025-12-24T12:46:10.000000000",6932.87,6640.0,293.3,294.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,444183.39999999985,0.0,27229470.8833]
["2025-12-24T12:46:10.000000000",6932.87,6785.0,148.3,149.0,0.998,0.0,141,2,0.0,0.05,-0.002,0.0,954,1269,0.0,444183.39999999985,0.0,27229470.8833]
["2025-12-24T12:46:10.000000000",6932.87,7045.0,0.0,0.05,0.002,0.0,55,26,111.0,111.7,-0.998,0.0,0,0,0.0,444183.39999999985,0.0,27229470.8833]
["2025-12-24T12:46:24.000000000",6932.57,6890.0,42.9,43.6,0.995,0.001,1368,1323,0.0,0.05,-0.005,0.001,90917,40617,9228.5,477632.49999999994,-620804.7109300001,29532658.07659]
["2025-12-24T12:46:24.000000000",6932.57,7375.0,0.0,0.05,0.001,0.0,1,3,441.4,442.1,-0.999,0.0,0,0,0.0,477632.49999999994,0.0,29532658.07659]
["2025-12-24T12:46:36.000000000",6932.34,6705.0,227.7,228.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,150,0.0,490624.1,0.0,30423107.880179998]
["2025-12-24T12:46:36.000000000",6932.34,7030.0,0.0,0.05,0.002,0.0,573,97,96.7,97.3,-0.998,0.0,2,1,0.0,490624.1,0.0,30423107.880179998]
["2025-12-24T12:46:50.000000000",6932.17,6810.0,122.6,123.3,0.998,0.0,328,60,0.0,0.05,-0.002,0.0,2332,2940,0.0,490624.1,0.0,30422361.822090004]
["2025-12-24T12:46:50.000000000",6932.17,7300.0,0.0,0.05,0.001,0.0,117,1,366.6,367.4,-0.999,0.0,102,0,0.0,490624.1,0.0,30422361.822090004]
["2025-12-24T12:47:03.000000000",6931.98,6835.0,97.4,98.3,0.998,0.0,224,64,0.0,0.05,-0.002,0.0,1485,1877,0.0,510369.6,0.0,31778636.376960002]
["2025-12-24T12:47:03.000000000",6931.98,6975.0,0.0,0.05,0.005,0.001,7685,6760,41.7,42.6,-0.995,0.001,12,19,769.7,510369.6,53189.082539999996,31778636.376960002]
["2025-12-24T12:47:15.000000000",6931.88,6940.0,0.15,0.2,0.091,0.031,2897,69515,7.4,7.7,-0.909,0.031,81,6376,9231.8,508792.69999999995,605125.39648,31670602.096040003]
["2025-12-24T12:47:15.000000000",6931.88,7110.0,0.0,0.05,0.001,0.0,0,0,177.0,177.6,-0.999,0.0,0,1,0.0,508792.69999999995,0.0,31670602.096040003]
["2025-12-24T12:47:27.000000000",6932.15,6740.0,192.4,193.3,0.999,0.0,50,4,0.0,0.05,-0.001,0.0,650,185,0.0,529639.3999999999,0.0,33111275.832]
["2025-12-24T12:47:27.000000000",6932.15,8600.0,0.0,0.05,0.0,0.0,11,0,1666.7,1667.4,-1.0,0.0,0,0,0.0,529639.3999999999,0.0,33111275.832]
["2025-12-24T12:47:40.000000000",6932.57,6860.0,72.6,73.3,0.997,0.0,524,293,0.0,0.05,-0.003,0.0,1835,4219,0.0,528242.9999999998,0.0,33008572.416319992]
["2025-12-24T12:47:40.000000000",6932.57,7020.0,0.0,0.05,0.003,0.0,330,55,86.7,87.4,-0.997,0.0,9,15,0.0,528242.9999999998,0.0,33008572.416319992]
["2025-12-24T12:47:54.000000000",6932.31,6980.0,0.0,0.05,0.004,0.001,4370,3475,46.6,47.4,-0.996,0.001,3,42,437.3,551831.5,30273.397770000003,34626715.14225]
["2025-12-24T12:47:54.000000000",6932.31,7175.0,0.0,0.05,0.001,0.0,85,0,241.6,242.3,-0.999,0.0,0,0,0.0,551831.5,0.0,34626715.14225]
["2025-12-24T12:48:07.000000000",6932.59,6845.0,88.1,88.8,0.997,0.0,226,97,0.0,0.05,-0.003,0.0,1010,2550,0.0,518715.4999999998,0.0,32351035.223850004]
["2025-12-24T12:48:20.000000000",6933.51,6650.0,284.1,284.8,0.999,0.0,346,5,0.0,0.05,-0.001,0.0,3294,5,0.0,518715.4999999998,0.0,32355328.417649996]
["2025-12-24T12:48:20.000000000",6933.51,6965.0,0.0,0.05,0.006,0.001,1767,8182,30.3,30.7,-0.994,0.001,34,150,180.10000000000002,518715.4999999998,12015.77283,32355328.417649996]
["2025-12-24T12:48:33.000000000",6933.91,6675.0,259.2,267.1,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,835,50,0.0,399896.1,0.0,24224287.17427]
["2025-12-24T12:48:33.000000000",6933.91,6790.0,144.2,145.1,0.998,0.0,370,24,0.0,0.05,-0.002,0.0,726,1209,0.0,399896.1,0.0,24224287.17427]
["2025-12-24T12:48:33.000000000",6933.91,7070.0,0.0,0.05,0.002,0.0,156,131,131.3,135.8,-0.998,0.0,1,0,0.0,399896.1,0.0,24224287.17427]
["2025-12-24T12:48:47.000000000",6934.18,6910.0,24.5,25.0,0.993,0.002,5864,28333,0.0,0.05,-0.007,0.002,1977,47198,1568.2,400827.5,53906.315319999994,24288761.402619995]
["2025-12-24T12:48:47.000000000",6934.18,7500.0,0.0,0.05,0.001,0.0,271,0,557.4,565.7,-1.0,0.0,0,0,0.0,400827.5,0.0,24288761.402619995]
["2025-12-24T12:49:00.000000000",6933.65,6775.0,159.1,159.8,0.998,0.0,106,10,0.0,0.05,-0.002,0.0,993,2533,0.0,402274.49999999994,0.0,24387220.98855]
["2025-12-24T12:49:13.000000000",6933.78,6700.0,234.2,235.0,0.999,0.0,395,54,0.0,0.05,-0.001,0.0,2290,98,0.0,401407.39999999997,0.0,24326598.560039993]
["2025-12-24T12:49:13.000000000",6933.78,6895.0,39.3,40.0,0.995,0.001,1261,1850,0.0,0.05,-0.005,0.001,12639,29766,1390.0000000000002,401407.39999999997,-78892.54884,24326598.560039993]
["2025-12-24T12:49:13.000000000",6933.78,7110.0,0.0,0.05,0.002,0.0,0,0,175.0,175.7,-0.999,0.0,0,1,0.0,401407.39999999997,0.0,24326598.560039993]
["2025-12-24T12:49:26.000000000",6933.64,7015.0,0.0,0.05,0.003,0.0,5522,23,80.2,80.9,-0.997,0.0,2,10,0.0,400479.79999999993,0.0,24262317.893520005]
["2025-12-24T12:49:26.000000000",6933.64,7150.0,0.0,0.05,0.001,0.0,622,0,215.2,215.9,-0.999,0.0,25,0,0.0,400479.79999999993,0.0,24262317.893520005]
["2025-12-24T12:49:39.000000000",6933.13,6840.0,93.4,94.1,0.998,0.0,311,134,0.0,0.05,-0.002,0.0,1992,3264,0.0,427399.99999999994,0.0,26075959.516580008]
["2025-12-24T12:49:52.000000000",6932.83,6645.0,287.9,288.6,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,515208.99999999994,0.0,32109554.66726]
["2025-12-24T12:49:52.000000000",6932.83,7000.0,0.0,0.05,0.003,0.0,4374,375,66.4,67.1,-0.997,0.0,166,389,0.0,515208.99999999994,0.0,32109554.66726]
["2025-12-24T12:49:52.000000000",6932.83,7040.0,0.0,0.05,0.002,0.0,511,37,106.4,107.1,-0.998,0.0,11,0,0.0,515208.99999999994,0.0,32109554.66726]
["2025-12-24T12:50:05.000000000",6933.37,6825.0,108.4,109.6,0.998,0.0,217,57,0.0,0.05,-0.002,0.0,1469,2241,0.0,515208.99999999994,0.0,32112055.689140003]
["2025-12-24T12:50:05.000000000",6933.37,7275.0,0.0,0.05,0.001,0.0,28,0,332.3,344.5,-0.999,0.0,0,0,0.0,515208.99999999994,0.0,32112055.689140003]
["2025-12-24T12:50:17.000000000",6933.1,6945.0,0.05,0.1,0.034,0.013,1784,33855,11.8,12.3,-0.966,0.013,184,2122,2558.4,420751.0,144208.48,25652151.0774]
["2025-12-24T12:50:17.000000000",6933.1,7400.0,0.0,0.05,0.001,0.0,72,0,466.5,475.4,-0.999,0.0,0,0,0.0,420751.0,0.0,25652151.0774]
["2025-12-24T12:50:30.000000000",6932.91,6830.0,102.7,103.4,0.998,0.0,491,30,0.0,0.05,-0.002,0.0,1067,2770,0.0,512533.39999999997,0.0,31925634.5754]
["2025-12-24T12:50:42.000000000",6933.03,6710.0,222.8,223.5,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,449,11,0.0,512856.0999999999,0.0,31952470.28493001]
["2025-12-24T12:50:42.000000000",6933.03,6855.0,77.8,78.5,0.997,0.0,216,60,0.0,0.05,-0.003,0.0,1892,3352,0.0,512856.0999999999,0.0,31952470.28493001]
["2025-12-24T12:50:42.000000000",6933.03,7140.0,0.0,0.05,0.001,0.0,0,0,206.6,207.2,-0.999,0.0,0,1,0.0,512856.0999999999,0.0,31952470.28493001]
["2025-12-24T12:50:55.000000000",6933.57,6960.0,0.0,0.05,0.007,0.002,1914,11490,26.2,26.6,-0.993,0.002,26,144,388.00000000000006,503293.0,26181.160320000003,31293711.362339992]
["2025-12-24T12:51:08.000000000",6933.08,6655.0,277.6,278.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,527768.5,0.0,32975843.0694]
["2025-12-24T12:51:08.000000000",6933.08,7065.0,0.0,0.05,0.002,0.0,0,209,131.8,132.4,-0.998,0.0,0,2,0.0,527768.5,0.0,32975843.0694]
["2025-12-24T12:51:08.000000000",6933.08,7120.0,0.0,0.05,0.001,0.0,2,2,186.8,187.4,-0.999,0.0,0,0,0.0,527768.5,0.0,32975843.0694]
["2025-12-24T12:51:21.000000000",6932.91,6880.0,52.3,53.3,0.996,0.001,953,713,0.0,0.05,-0.004,0.001,2804,10536,375.70000000000005,527768.5,-12832.816410000001,32975034.49755]
["2025-12-24T12:51:35.000000000",6932.77,6640.0,292.3,293.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,530459.4999999998,0.0,33162718.11021]
["2025-12-24T12:51:35.000000000",6932.77,6985.0,0.0,0.05,0.004,0.001,7591,1358,51.6,52.7,-0.996,0.001,6,3,759.7,530459.4999999998,52585.06045,33162718.11021]
["2025-12-24T12:51:48.000000000",6932.82,6760.0,172.0,173.0,0.999,0.0,88,15,0.0,0.05,-0.001,0.0,1473,673,0.0,550354.0999999999,0.0,34531218.63905999]
["2025-12-24T12:51:48.000000000",6932.82,7010.0,0.0,0.05,0.003,0.0,618,79,77.0,78.0,-0.997,0.0,2,8,0.0,550354.0999999999,0.0,34531218.63905999]
["2025-12-24T12:51:48.000000000",6932.82,7375.0,0.0,0.05,0.001,0.0,1,3,442.0,443.0,-0.999,0.0,0,0,0.0,550354.0999999999,0.0,34531218.63905999]
["2025-12-24T12:52:01.000000000",6933.12,6825.0,107.7,108.8,0.998,0.0,217,57,0.0,0.05,-0.002,0.0,1469,2241,0.0,518107.8,0.0,32325089.617920004]
["2025-12-24T12:52:15.000000000",6932.32,6745.0,187.0,188.2,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,544,564,0.0,530434.4999999998,0.0,33162298.627359997]
["2025-12-24T12:52:15.000000000",6932.32,6930.0,3.2,3.5,0.718,0.072,15644,124716,0.8,0.85,-0.283,0.07,125,63689,113511.79999999999,530434.4999999998,7747685.613759999,33162298.627359997]
["2025-12-24T12:52:15.000000000",6932.32,7300.0,0.0,0.05,0.001,0.0,117,1,366.7,369.8,-0.999,0.0,102,0,0.0,530434.4999999998,0.0,33162298.627359997]
["2025-12-24T12:52:27.000000000",6932.22,7035.0,0.0,0.05,0.002,0.0,1658,22,102.1,103.0,-0.998,0.0,0,0,0.0,521351.29999999993,0.0,32548499.022779994]
["2025-12-24T12:52:39.000000000",6932.45,6690.0,242.3,243.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,49,0.0,523859.6,0.0,32720678.728499997]
["2025-12-24T12:52:39.000000000",6932.45,7060.0,0.0,0.05,0.002,0.0,346,51,127.0,127.7,-0.998,0.0,3,1,0.0,523859.6,0.0,32720678.728499997]
["2025-12-24T12:52:52.000000000",6931.78,6810.0,122.1,122.9,0.998,0.0,328,61,0.0,0.05,-0.002,0.0,2332,2940,0.0,523859.6,0.0,32717516.375399996]
["2025-12-24T12:52:52.000000000",6931.78,6875.0,57.1,58.0,0.996,0.001,1051,337,0.0,0.05,-0.004,0.001,2935,7732,398.59999999999997,523859.6,-13059.47352,32717516.375399996]
["2025-12-24T12:53:05.000000000",6931.53,6675.0,257.4,258.1,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,835,50,0.0,536603.0999999999,0.0,33592280.77053]
["2025-12-24T12:53:05.000000000",6931.53,6980.0,0.0,0.05,0.004,0.001,4370,3475,47.0,47.6,-0.996,0.001,3,42,437.3,536603.0999999999,30269.991509999996,33592280.77053]
["2025-12-24T12:53:18.000000000",6931.17,6795.0,136.9,137.6,0.998,0.0,173,1,0.0,0.05,-0.002,0.0,697,1799,0.0,497448.19999999995,0.0,30897908.249400005]
["2025-12-24T12:53:18.000000000",6931.17,6980.0,0.0,0.05,0.004,0.001,4370,3475,47.4,48.1,-0.996,0.001,3,42,437.3,497448.19999999995,30268.41939,30897908.249400005]
["2025-12-24T12:53:31.000000000",6931.47,6665.0,266.9,267.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1529,2,0.0,547354.2,0.0,34330434.148920015]
["2025-12-24T12:53:31.000000000",6931.47,6845.0,86.8,87.6,0.997,0.0,226,97,0.0,0.05,-0.003,0.0,1010,2550,0.0,547354.2,0.0,34330434.148920015]
["2025-12-24T12:53:43.000000000",6931.65,6770.0,162.1,162.9,0.999,0.0,377,8,0.0,0.05,-0.002,0.0,870,1284,0.0,550042.2999999999,0.0,34514716.32345]
["2025-12-24T12:53:43.000000000",6931.65,6965.0,0.0,0.05,0.006,0.001,1767,8185,32.3,32.7,-0.994,0.001,34,153,180.10000000000002,550042.2999999999,12012.54945,34514716.32345]
["2025-12-24T12:53:43.000000000",6931.65,7375.0,0.0,0.05,0.001,0.0,1,3,442.1,442.9,-0.999,0.0,0,0,0.0,550042.2999999999,0.0,34514716.32345]
["2025-12-24T12:53:56.000000000",6931.8,7090.0,0.0,0.05,0.002,0.0,367,14,157.0,157.7,-0.998,0.0,1,0,0.0,501071.49999999994,0.0,31147357.05180001]
["2025-12-24T12:53:56.000000000",6931.8,8000.0,0.0,0.05,0.0,0.0,1,86,1067.0,1067.7,-1.0,0.0,0,0,0.0,501071.49999999994,0.0,31147357.05180001]
["2025-12-24T12:54:08.000000000",6931.61,6910.0,22.5,22.8,0.992,0.002,5864,28381,0.0,0.05,-0.008,0.002,1977,47224,1568.2,501071.49999999994,53886.33613999999,31146503.30561]
["2025-12-24T12:54:20.000000000",6931.82,6715.0,217.8,225.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,34,0.0,504029.19999999995,0.0,31351415.723320007]
["2025-12-24T12:54:20.000000000",6931.82,7070.0,0.0,0.05,0.002,0.0,156,131,134.1,137.2,-0.998,0.0,1,0,0.0,504029.19999999995,0.0,31351415.723320007]
["2025-12-24T12:54:32.000000000",6932.22,6820.0,113.0,113.7,0.998,0.0,383,20,0.0,0.05,-0.002,0.0,1220,1513,0.0,478690.3,0.0,29611053.984419994]
["2025-12-24T12:54:32.000000000",6932.22,6895.0,38.0,38.6,0.995,0.001,1261,1852,0.0,0.05,-0.005,0.001,12639,29853,1390.0000000000002,478690.3,-78874.79916000001,29611053.984419994]
["2025-12-24T12:54:44.000000000",6932.41,6635.0,297.4,298.1,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,14778,1,0.0,427906.49999999994,0.0,26117015.85339]
["2025-12-24T12:54:44.000000000",6932.41,7015.0,0.0,0.05,0.003,0.0,5522,50,81.9,82.8,-0.997,0.0,2,10,0.0,427906.49999999994,0.0,26117015.85339]
["2025-12-24T12:54:57.000000000",6932.07,6660.0,272.3,273.2,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,1,0.0,468456.0999999999,0.0,28903785.77025]
["2025-12-24T12:54:57.000000000",6932.07,7225.0,0.0,0.05,0.001,0.0,65,0,291.8,292.7,-0.999,0.0,0,0,0.0,468456.0999999999,0.0,28903785.77025]
["2025-12-24T12:55:10.000000000",6931.44,6765.0,166.8,167.7,0.999,0.0,71,13,0.0,0.05,-0.002,0.0,625,561,0.0,468456.0999999999,0.0,28901158.937999997]
["2025-12-24T12:55:10.000000000",6931.44,6960.0,0.0,0.05,0.007,0.002,1914,11634,27.3,28.0,-0.993,0.002,26,146,388.00000000000006,468456.0999999999,26173.11744,28901158.937999997]
["2025-12-24T12:55:23.000000000",6931.62,6870.0,61.8,62.6,0.997,0.0,553,220,0.0,0.05,-0.004,0.0,2183,7737,0.0,522012.8,0.0,32574011.404319998]
["2025-12-24T12:55:23.000000000",6931.62,7150.0,0.0,0.05,0.001,0.0,622,0,217.4,226.2,-0.999,0.0,25,0,0.0,522012.8,0.0,32574011.404319998]
["2025-12-24T12:55:36.000000000",6931.06,6685.0,246.4,247.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,2,0.0,554782.9,0.0,34827848.738699995]
["2025-12-24T12:55:36.000000000",6931.06,6945.0,0.0,0.05,0.012,0.006,1784,34764,12.9,13.4,-0.988,0.006,184,2203,1180.8,554782.9,66538.17600000002,34827848.738699995]
["2025-12-24T12:55:49.000000000",6930.97,6710.0,221.3,221.9,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,449,11,0.0,547005.1000000001,0.0,34301252.703509994]
["2025-12-24T12:55:49.000000000",6930.97,7065.0,0.0,0.05,0.002,0.0,0,209,133.0,133.7,-0.998,0.0,0,2,0.0,547005.1000000001,0.0,34301252.703509994]
["2025-12-24T12:56:02.000000000",6930.28,6710.0,220.8,225.4,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,449,11,0.0,581918.2999999999,0.0,36669254.97620001]
["2025-12-24T12:56:02.000000000",6930.28,7055.0,0.0,0.05,0.002,0.0,0,9,119.3,124.2,-0.998,0.0,0,6,0.0,581918.2999999999,0.0,36669254.97620001]
["2025-12-24T12:56:15.000000000",6931.36,6830.0,101.8,102.6,0.998,0.0,491,30,0.0,0.05,-0.002,0.0,1067,2778,0.0,538234.7999999999,0.0,33698969.224319994]
["2025-12-24T12:56:15.000000000",6931.36,7080.0,0.0,0.05,0.002,0.0,35,6,147.4,148.2,-0.998,0.0,5,1,0.0,538234.7999999999,0.0,33698969.224319994]
["2025-12-24T12:56:27.000000000",6931.38,6655.0,276.9,277.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,539345.9999999999,0.0,33774881.89500001]
["2025-12-24T12:56:27.000000000",6931.38,7800.0,0.0,0.05,0.0,0.0,1,0,867.4,868.2,-1.0,0.0,0,0,0.0,539345.9999999999,0.0,33774881.89500001]
["2025-12-24T12:56:40.000000000",6931.73,6815.0,117.1,118.1,0.998,0.0,355,40,0.0,0.05,-0.002,0.0,1902,928,0.0,539345.9999999999,0.0,33776587.357499994]
["2025-12-24T12:56:40.000000000",6931.73,7000.0,0.0,0.05,0.003,0.0,4374,375,66.9,67.9,-0.997,0.0,166,389,0.0,539345.9999999999,0.0,33776587.357499994]
["2025-12-24T12:56:52.000000000",6931.98,6640.0,292.3,293.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,491123.00000000006,0.0,30461074.93836001]
["2025-12-24T12:56:52.000000000",6931.98,7125.0,0.0,0.05,0.001,0.0,216,0,191.9,192.7,-0.999,0.0,25,0,0.0,491123.00000000006,0.0,30461074.93836001]
["2025-12-24T12:57:05.000000000",6932.16,6760.0,172.3,173.1,0.999,0.0,88,15,0.0,0.05,-0.001,0.0,1473,675,0.0,476640.60000000003,0.0,29474795.64672]
["2025-12-24T12:57:05.000000000",6932.16,7200.0,0.0,0.05,0.001,0.0,3527,1,266.9,267.7,-0.999,0.0,0,0,0.0,476640.60000000003,0.0,29474795.64672]
["2025-12-24T12:57:17.000000000",6931.4,6880.0,51.7,52.3,0.996,0.001,953,713,0.0,0.05,-0.004,0.001,2804,10539,375.70000000000005,494859.6,-12830.021400000001,30716762.4932]
["2025-12-24T12:57:17.000000000",6931.4,6945.0,0.0,0.05,0.013,0.006,1784,34837,12.7,13.3,-0.987,0.006,184,2263,1180.8,494859.6,66541.44,30716762.4932]
["2025-12-24T12:57:30.000000000",6931.79,6705.0,227.2,228.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,150,0.0,524680.1999999998,0.0,32762176.575139996]
["2025-12-24T12:57:30.000000000",6931.79,7050.0,0.0,0.05,0.002,0.0,1350,40,117.0,117.8,-0.998,0.0,5,0,0.0,524680.1999999998,0.0,32762176.575139996]
["2025-12-24T12:57:43.000000000",6932.05,6865.0,67.1,67.9,0.997,0.0,398,307,0.0,0.05,-0.003,0.0,1779,4225,0.0,498368.00000000006,0.0,30945586.230600003]
["2025-12-24T12:57:43.000000000",6932.05,7325.0,0.0,0.05,0.001,0.0,2,0,392.1,392.8,-0.999,0.0,0,0,0.0,498368.00000000006,0.0,30945586.230600003]
["2025-12-24T12:57:56.000000000",6932.24,6690.0,242.3,243.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,49,0.0,498368.00000000006,0.0,30946434.415679995]
["2025-12-24T12:57:56.000000000",6932.24,7600.0,0.0,0.05,0.001,0.0,28,0,667.0,667.7,-1.0,0.0,0,0,0.0,498368.00000000006,0.0,30946434.415679995]
["2025-12-24T12:58:09.000000000",6933.37,6810.0,123.6,125.0,0.998,0.0,328,61,0.0,0.05,-0.002,0.0,2332,2940,0.0,459156.9,0.0,28265789.48175]
["2025-12-24T12:58:09.000000000",6933.37,6995.0,0.0,0.05,0.004,0.0,410,1443,59.9,61.5,-0.996,0.0,132,274,0.0,459156.9,0.0,28265789.48175]
["2025-12-24T12:58:21.000000000",6933.49,6930.0,3.6,4.0,0.91,0.054,15644,128989,0.15,0.2,-0.09,0.054,125,72153,85152.59999999999,346464.1999999999,5810444.890739999,20569487.714140005]
["2025-12-24T12:58:21.000000000",6933.49,7120.0,0.0,0.05,0.001,0.0,2,2,185.9,186.9,-0.999,0.0,0,0,0.0,346464.1999999999,0.0,20569487.714140005]
["2025-12-24T12:58:33.000000000",6933.53,6795.0,138.2,139.5,0.998,0.0,173,1,0.0,0.05,-0.002,0.0,697,1799,0.0,357659.3999999999,0.0,21300830.32244]
["2025-12-24T12:58:33.000000000",6933.53,8600.0,0.0,0.05,0.0,0.0,11,0,1665.5,1666.8,-1.0,0.0,0,0,0.0,357659.3999999999,0.0,21300830.32244]
["2025-12-24T12:58:46.000000000",6934.12,6915.0,19.1,19.6,0.991,0.003,3955,49138,0.0,0.05,-0.009,0.003,637,69922,1377.6,332243.99999999994,69022.23048,19594810.738480005]
["2025-12-24T12:58:46.000000000",6934.12,7120.0,0.0,0.05,0.001,0.0,2,2,185.2,186.1,-0.999,0.0,0,0,0.0,332243.99999999994,0.0,19594810.738480005]
["2025-12-24T12:58:58.000000000",6934.05,6890.0,43.8,44.6,0.995,0.001,1368,1355,0.0,0.05,-0.005,0.001,90917,42144,9228.5,315710.99999999994,-620937.2434500002,18462934.364400007]
["2025-12-24T12:59:10.000000000",6934.55,6680.0,254.0,255.2,0.999,0.0,38,4,0.0,0.05,-0.001,0.0,402,17,0.0,315710.99999999994,0.0,18464265.6884]
["2025-12-24T12:59:10.000000000",6934.55,6705.0,229.0,230.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,150,0.0,315710.99999999994,0.0,18464265.6884]
["2025-12-24T12:59:10.000000000",6934.55,7090.0,0.0,0.05,0.002,0.0,367,14,154.7,156.0,-0.998,0.0,1,0,0.0,315710.99999999994,0.0,18464265.6884]
["2025-12-24T12:59:23.000000000",6934.09,6730.0,203.2,204.8,0.999,0.0,33,13,0.0,0.05,-0.001,0.0,420,19,0.0,320698.6999999999,0.0,18806465.545749996]
["2025-12-24T12:59:23.000000000",6934.09,8600.0,0.0,0.05,0.0,0.0,11,0,1665.2,1666.8,-1.0,0.0,0,0,0.0,320698.6999999999,0.0,18806465.545749996]
["2025-12-24T12:59:35.000000000",6931.42,6835.0,95.8,96.8,0.998,0.0,224,65,0.0,0.05,-0.002,0.0,1485,1888,0.0,352994.8999999999,0.0,20976147.392219998]
["2025-12-24T12:59:35.000000000",6931.42,7030.0,0.0,0.05,0.002,0.0,573,99,98.2,99.2,-0.998,0.0,2,1,0.0,352994.8999999999,0.0,20976147.392219998]
["2025-12-24T12:59:47.000000000",6932.13,6940.0,0.0,0.05,0.017,0.011,2897,76914,7.0,7.9,-0.983,0.011,81,7869,3275.7999999999997,531052.2999999999,214729.65888,33152488.865070008]
["2025-12-24T12:59:47.000000000",6932.13,8000.0,0.0,0.05,0.0,0.0,1,86,1066.8,1068.1,-1.0,0.0,0,2,0.0,531052.2999999999,0.0,33152488.865070008]
["2025-12-24T13:00:00.000000000",6931.35,6755.0,174.1,177.9,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,601,760,0.0,449303.29999999993,0.0,27596705.62455]
["2025-12-24T13:00:00.000000000",6931.35,7015.0,0.0,0.05,0.003,0.0,5522,50,82.0,83.8,-0.997,0.0,2,10,0.0,449303.29999999993,0.0,27596705.62455]
["2025-12-24T13:00:13.000000000",6932.12,6780.0,151.3,152.9,0.998,0.0,393,14,0.0,0.05,-0.002,0.0,617,1684,0.0,449303.29999999993,0.0,27599771.32796]
["2025-12-24T13:00:13.000000000",6932.12,7225.0,0.0,0.05,0.001,0.0,65,0,292.3,294.3,-0.999,0.0,0,0,0.0,449303.29999999993,0.0,27599771.32796]
["2025-12-24T13:00:26.000000000",6932.13,6885.0,46.3,47.7,0.996,0.001,1545,760,0.0,0.05,-0.004,0.001,99971,45985,10151.6,470952.89999999997,-682301.82738,29060951.63943]
["2025-12-24T13:00:39.000000000",6932.13,6675.0,255.7,257.7,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,835,50,0.0,470952.89999999997,0.0,29060951.63943]
["2025-12-24T13:00:39.000000000",6932.13,6990.0,0.0,0.05,0.004,0.001,1040,577,57.3,58.8,-0.996,0.001,16,88,105.60000000000001,470952.89999999997,7098.501120000001,29060951.63943]
["2025-12-24T13:00:39.000000000",6932.13,7150.0,0.0,0.05,0.001,0.0,622,0,217.3,219.3,-0.999,0.0,25,0,0.0,470952.89999999997,0.0,29060951.63943]
["2025-12-24T13:00:52.000000000",6932.12,6805.0,126.2,127.7,0.998,0.0,133,11,0.0,0.05,-0.002,0.0,581,1682,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:06.000000000",6932.12,6660.0,270.7,272.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,1,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:06.000000000",6932.12,6910.0,21.6,22.6,0.992,0.002,5864,28451,0.0,0.05,-0.008,0.002,1977,47291,1568.2,470952.89999999997,53890.30087999999,29060909.71732]
["2025-12-24T13:01:06.000000000",6932.12,7065.0,0.0,0.05,0.002,0.0,0,209,132.3,134.3,-0.998,0.0,0,2,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:19.000000000",6932.12,6935.0,0.0,0.05,0.036,0.044,4619,130069,3.2,3.4,-0.964,0.044,38,38364,20490.8,470952.89999999997,1397265.83568,29060909.71732]
["2025-12-24T13:01:19.000000000",6932.12,7800.0,0.0,0.05,0.0,0.0,1,0,867.3,869.3,-1.0,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,6830.0,101.3,102.9,0.998,0.0,491,30,0.0,0.05,-0.002,0.0,1067,2778,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7035.0,0.0,0.05,0.002,0.0,1658,22,102.3,103.8,-0.998,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7040.0,0.0,0.05,0.002,0.0,511,37,107.3,108.8,-0.998,0.0,11,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7045.0,0.0,0.05,0.002,0.0,55,26,112.3,113.8,-0.998,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7050.0,0.0,0.05,0.002,0.0,1350,40,117.3,118.8,-0.998,0.0,5,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7055.0,0.0,0.05,0.002,0.0,0,9,122.3,123.8,-0.998,0.0,0,6,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7060.0,0.0,0.05,0.002,0.0,346,51,127.3,129.3,-0.998,0.0,3,1,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7065.0,0.0,0.05,0.002,0.0,0,209,132.3,134.3,-0.998,0.0,0,2,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7070.0,0.0,0.05,0.002,0.0,156,131,137.3,139.3,-0.998,0.0,1,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7075.0,0.0,0.05,0.002,0.0,450,130,142.3,144.3,-0.998,0.0,3,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7080.0,0.0,0.05,0.002,0.0,35,6,147.3,149.3,-0.998,0.0,5,1,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7090.0,0.0,0.05,0.002,0.0,367,14,157.3,159.3,-0.998,0.0,1,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7100.0,0.0,0.05,0.002,0.0,1012,32,167.3,169.3,-0.998,0.0,2,2,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7110.0,0.0,0.05,0.001,0.0,0,0,177.3,179.3,-0.998,0.0,0,1,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7120.0,0.0,0.05,0.001,0.0,2,2,187.3,189.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7125.0,0.0,0.05,0.001,0.0,216,0,192.3,194.3,-0.999,0.0,25,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7130.0,0.0,0.05,0.001,0.0,0,0,197.3,199.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7140.0,0.0,0.05,0.001,0.0,0,0,207.3,209.3,-0.999,0.0,0,1,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7150.0,0.0,0.05,0.001,0.0,622,0,217.3,219.3,-0.999,0.0,25,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7175.0,0.0,0.05,0.001,0.0,85,0,242.3,244.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7200.0,0.0,0.05,0.001,0.0,3527,1,267.3,269.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7225.0,0.0,0.05,0.001,0.0,65,0,292.3,294.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7250.0,0.0,0.05,0.001,0.0,40,0,317.3,319.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7275.0,0.0,0.05,0.001,0.0,28,0,342.3,344.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7300.0,0.0,0.05,0.001,0.0,117,1,367.3,369.3,-0.999,0.0,102,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7325.0,0.0,0.05,0.001,0.0,2,0,392.3,394.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7350.0,0.0,0.05,0.001,0.0,0,0,417.3,419.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7375.0,0.0,0.05,0.001,0.0,1,3,442.3,444.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7400.0,0.0,0.05,0.001,0.0,72,0,467.3,469.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7500.0,0.0,0.05,0.001,0.0,271,0,567.3,569.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7600.0,0.0,0.05,0.001,0.0,28,0,667.3,669.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,7800.0,0.0,0.05,0.0,0.0,1,0,867.3,869.3,-1.0,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,8000.0,0.0,0.05,0.0,0.0,1,86,1067.3,1069.3,-1.0,0.0,0,2,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,8200.0,0.0,0.05,0.0,0.0,0,81,1267.3,1269.3,-1.0,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,8400.0,0.0,0.05,0.0,0.0,0,0,1467.3,1469.3,-1.0,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,8600.0,0.0,0.05,0.0,0.0,11,0,1667.3,1669.3,-1.0,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:31.000000000",6932.12,8800.0,0.0,0.05,0.0,0.0,5,38,1867.3,1869.3,-1.0,0.0,1,1,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6635.0,295.7,297.7,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,14778,1,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6640.0,290.7,292.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6645.0,285.7,287.7,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6650.0,280.7,282.7,0.999,0.0,346,9,0.0,0.05,-0.001,0.0,3294,6,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6655.0,275.7,277.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6660.0,270.7,272.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,1,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6665.0,265.7,267.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1529,2,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6670.0,260.7,262.7,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2321,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6675.0,255.7,257.7,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,835,50,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6680.0,250.7,252.7,0.999,0.0,38,4,0.0,0.05,-0.001,0.0,402,17,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6685.0,245.7,247.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,2,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6690.0,240.7,242.7,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,49,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6695.0,235.7,237.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,91,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6700.0,230.7,232.7,0.999,0.0,395,54,0.0,0.05,-0.001,0.0,2290,98,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6705.0,225.7,227.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,150,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6710.0,220.7,222.7,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,449,11,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6715.0,215.7,217.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,34,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6720.0,210.7,212.7,0.999,0.0,68,12,0.0,0.05,-0.001,0.0,720,43,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6725.0,205.7,207.7,0.999,0.0,94,2,0.0,0.05,-0.001,0.0,4809,8,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6730.0,200.7,202.7,0.999,0.0,33,13,0.0,0.05,-0.001,0.0,420,19,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6735.0,195.7,197.7,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,3,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6740.0,190.7,192.7,0.999,0.0,50,4,0.0,0.05,-0.001,0.0,650,233,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6745.0,185.7,187.7,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,544,565,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6750.0,180.7,182.7,0.999,0.0,491,10,0.0,0.05,-0.001,0.0,2647,522,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6755.0,175.7,177.7,0.998,0.0,52,2,0.0,0.05,-0.001,0.0,601,760,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6760.0,171.3,172.7,0.998,0.0,88,15,0.0,0.05,-0.001,0.0,1473,675,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6765.0,166.2,167.7,0.998,0.0,71,13,0.0,0.05,-0.002,0.0,625,569,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6770.0,161.3,162.9,0.998,0.0,377,8,0.0,0.05,-0.002,0.0,870,1284,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6775.0,156.2,157.8,0.998,0.0,106,10,0.0,0.05,-0.002,0.0,993,2535,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6780.0,151.3,152.9,0.998,0.0,393,14,0.0,0.05,-0.002,0.0,617,1684,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6785.0,146.2,147.8,0.998,0.0,141,2,0.0,0.05,-0.002,0.0,954,1279,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6790.0,141.3,142.9,0.998,0.0,370,24,0.0,0.05,-0.002,0.0,726,1239,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6795.0,136.2,137.8,0.998,0.0,173,1,0.0,0.05,-0.002,0.0,697,1799,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6800.0,131.3,132.9,0.998,0.0,1200,57,0.0,0.05,-0.002,0.0,1935,3379,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6805.0,126.2,127.7,0.998,0.0,133,11,0.0,0.05,-0.002,0.0,581,1682,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6810.0,121.3,122.7,0.998,0.0,328,61,0.0,0.05,-0.002,0.0,2332,2970,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6815.0,116.3,117.7,0.998,0.0,355,40,0.0,0.05,-0.002,0.0,1902,928,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6820.0,111.3,112.7,0.998,0.0,383,20,0.0,0.05,-0.002,0.0,1220,1513,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6825.0,106.3,107.7,0.998,0.0,217,57,0.0,0.05,-0.002,0.0,1469,2241,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6830.0,101.3,102.9,0.998,0.0,491,30,0.0,0.05,-0.002,0.0,1067,2778,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6835.0,96.3,97.8,0.998,0.0,224,65,0.0,0.05,-0.002,0.0,1485,1888,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6840.0,91.3,92.7,0.997,0.0,311,134,0.0,0.05,-0.003,0.0,1992,3267,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6845.0,86.2,87.7,0.997,0.0,226,97,0.0,0.05,-0.003,0.0,1010,2550,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6850.0,81.3,82.7,0.997,0.0,1883,246,0.0,0.05,-0.003,0.0,2426,2720,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6855.0,76.3,77.7,0.997,0.0,216,60,0.0,0.05,-0.003,0.0,1892,3353,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6860.0,71.3,72.7,0.997,0.0,524,293,0.0,0.05,-0.003,0.0,1835,4223,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6865.0,66.3,67.7,0.997,0.0,398,310,0.0,0.05,-0.003,0.0,1779,4225,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6870.0,61.3,62.7,0.996,0.0,553,221,0.0,0.05,-0.004,0.0,2183,7759,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6875.0,56.3,57.7,0.996,0.001,1051,339,0.0,0.05,-0.004,0.001,2935,7739,398.59999999999997,470952.89999999997,-13060.114080000001,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6880.0,51.3,52.9,0.996,0.001,953,717,0.0,0.05,-0.004,0.001,2804,10551,375.70000000000005,470952.89999999997,-12831.354120000004,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6885.0,46.3,47.7,0.996,0.001,1545,760,0.0,0.05,-0.004,0.001,99971,45985,10151.6,470952.89999999997,-682300.8431200001,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6890.0,41.4,42.6,0.995,0.001,1368,1364,0.0,0.05,-0.005,0.001,90917,42144,9228.5,470952.89999999997,-620764.4138800001,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6895.0,36.4,37.7,0.995,0.001,1261,1947,0.0,0.05,-0.005,0.001,12639,29928,1390.0000000000002,470952.89999999997,-78873.66136,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6900.0,31.4,32.6,0.994,0.001,5071,9499,0.0,0.05,-0.006,0.001,5427,31390,1049.8000000000002,470952.89999999997,-2467.8347200000057,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6905.0,26.4,27.7,0.993,0.002,3414,8075,0.0,0.05,-0.007,0.002,3023,25100,1287.4,470952.89999999997,5420.91784,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6910.0,21.6,22.6,0.992,0.002,5864,28451,0.0,0.05,-0.008,0.002,1977,47291,1568.2,470952.89999999997,53890.30087999999,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6915.0,16.5,17.7,0.99,0.004,3955,49196,0.0,0.05,-0.01,0.004,637,69955,1836.8000000000002,470952.89999999997,92003.09664,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6920.0,11.6,12.5,0.987,0.006,105481,132111,0.0,0.05,-0.013,0.006,532,73325,63607.799999999996,470952.89999999997,4365114.37128,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6925.0,6.7,7.4,0.979,0.015,95998,133738,0.0,0.05,-0.021,0.015,401,71808,144598.5,470952.89999999997,9940348.1346,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6930.0,1.75,2.0,0.892,0.129,15644,130479,0.05,0.1,-0.108,0.129,125,74578,203420.1,470952.89999999997,13877764.56612,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6935.0,0.0,0.05,0.036,0.044,4619,130069,3.2,3.4,-0.964,0.044,38,38364,20490.8,470952.89999999997,1397265.83568,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6940.0,0.0,0.05,0.018,0.011,2897,76919,7.7,8.6,-0.982,0.011,81,7877,3275.7999999999997,470952.89999999997,214729.34912,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6945.0,0.0,0.05,0.012,0.005,1784,35060,12.7,13.6,-0.988,0.005,184,2333,984.0,470952.89999999997,55456.96,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6950.0,0.0,0.05,0.01,0.003,12466,24998,17.6,18.6,-0.99,0.003,762,3925,3968.4000000000005,470952.89999999997,243400.59744000004,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6955.0,0.0,0.05,0.008,0.002,2644,17524,22.5,23.6,-0.992,0.002,78,257,544.4,470952.89999999997,35575.63984,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6960.0,0.0,0.05,0.007,0.002,1914,11653,27.4,28.6,-0.993,0.002,26,151,388.00000000000006,470952.89999999997,26175.685120000002,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6965.0,0.0,0.05,0.006,0.001,1767,8212,32.4,33.6,-0.994,0.001,34,166,180.10000000000002,470952.89999999997,12013.36396,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6970.0,0.0,0.05,0.005,0.001,1323,7972,37.3,38.6,-0.995,0.001,38,58,136.1,470952.89999999997,8907.7742,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6975.0,0.0,0.05,0.005,0.001,7685,6789,42.4,43.6,-0.995,0.001,12,19,769.7,470952.89999999997,53190.15676,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6980.0,0.0,0.05,0.004,0.001,4370,3496,47.3,48.8,-0.996,0.001,3,42,437.3,470952.89999999997,30272.568040000002,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6985.0,0.0,0.05,0.004,0.001,7591,1361,52.3,53.8,-0.996,0.001,6,6,759.7,470952.89999999997,52580.1302,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6990.0,0.0,0.05,0.004,0.001,1040,577,57.3,58.8,-0.996,0.001,16,88,105.60000000000001,470952.89999999997,7098.49088,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,6995.0,0.0,0.05,0.004,0.0,410,1443,62.3,63.8,-0.996,0.0,132,274,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7000.0,0.0,0.05,0.003,0.0,4374,375,67.3,68.8,-0.997,0.0,166,389,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7005.0,0.0,0.05,0.003,0.0,1389,293,72.3,73.8,-0.997,0.0,0,21,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7010.0,0.0,0.05,0.003,0.0,618,79,77.3,78.8,-0.997,0.0,2,8,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7015.0,0.0,0.05,0.003,0.0,5522,50,82.3,83.8,-0.997,0.0,2,10,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7020.0,0.0,0.05,0.003,0.0,330,60,87.3,88.8,-0.997,0.0,9,15,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7025.0,0.0,0.05,0.003,0.0,14658,114,92.3,93.8,-0.997,0.0,4,12,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7030.0,0.0,0.05,0.002,0.0,573,99,97.3,98.8,-0.998,0.0,2,1,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7035.0,0.0,0.05,0.002,0.0,1658,22,102.3,103.8,-0.998,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7040.0,0.0,0.05,0.002,0.0,511,37,107.3,108.8,-0.998,0.0,11,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7045.0,0.0,0.05,0.002,0.0,55,26,112.3,113.8,-0.998,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7050.0,0.0,0.05,0.002,0.0,1350,40,117.3,118.8,-0.998,0.0,5,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7055.0,0.0,0.05,0.002,0.0,0,9,122.3,123.8,-0.998,0.0,0,6,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7060.0,0.0,0.05,0.002,0.0,346,51,127.3,129.3,-0.998,0.0,3,1,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7065.0,0.0,0.05,0.002,0.0,0,209,132.3,134.3,-0.998,0.0,0,2,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7070.0,0.0,0.05,0.002,0.0,156,131,137.3,139.3,-0.998,0.0,1,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7075.0,0.0,0.05,0.002,0.0,450,130,142.3,144.3,-0.998,0.0,3,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7080.0,0.0,0.05,0.002,0.0,35,6,147.3,149.3,-0.998,0.0,5,1,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7090.0,0.0,0.05,0.002,0.0,367,14,157.3,159.3,-0.998,0.0,1,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7100.0,0.0,0.05,0.002,0.0,1012,32,167.3,169.3,-0.998,0.0,2,2,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7110.0,0.0,0.05,0.001,0.0,0,0,177.3,179.3,-0.998,0.0,0,1,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7120.0,0.0,0.05,0.001,0.0,2,2,187.3,189.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7125.0,0.0,0.05,0.001,0.0,216,0,192.3,194.3,-0.999,0.0,25,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7130.0,0.0,0.05,0.001,0.0,0,0,197.3,199.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7140.0,0.0,0.05,0.001,0.0,0,0,207.3,209.3,-0.999,0.0,0,1,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7150.0,0.0,0.05,0.001,0.0,622,0,217.3,219.3,-0.999,0.0,25,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7175.0,0.0,0.05,0.001,0.0,85,0,242.3,244.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7200.0,0.0,0.05,0.001,0.0,3527,1,267.3,269.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7225.0,0.0,0.05,0.001,0.0,65,0,292.3,294.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7250.0,0.0,0.05,0.001,0.0,40,0,317.3,319.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7275.0,0.0,0.05,0.001,0.0,28,0,342.3,344.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7300.0,0.0,0.05,0.001,0.0,117,1,367.3,369.3,-0.999,0.0,102,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7325.0,0.0,0.05,0.001,0.0,2,0,392.3,394.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7350.0,0.0,0.05,0.001,0.0,0,0,417.3,419.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7375.0,0.0,0.05,0.001,0.0,1,3,442.3,444.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7400.0,0.0,0.05,0.001,0.0,72,0,467.3,469.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7500.0,0.0,0.05,0.001,0.0,271,0,567.3,569.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7600.0,0.0,0.05,0.001,0.0,28,0,667.3,669.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,7800.0,0.0,0.05,0.0,0.0,1,0,867.3,869.3,-1.0,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,8000.0,0.0,0.05,0.0,0.0,1,86,1067.3,1069.3,-1.0,0.0,0,2,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,8200.0,0.0,0.05,0.0,0.0,0,81,1267.3,1269.3,-1.0,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,8400.0,0.0,0.05,0.0,0.0,0,0,1467.3,1469.3,-1.0,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,8600.0,0.0,0.05,0.0,0.0,11,0,1667.3,1669.3,-1.0,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:43.000000000",6932.12,8800.0,0.0,0.05,0.0,0.0,5,38,1867.3,1869.3,-1.0,0.0,1,1,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6635.0,295.7,297.7,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,14778,1,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6640.0,290.7,292.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6645.0,285.7,287.7,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6650.0,280.7,282.7,0.999,0.0,346,9,0.0,0.05,-0.001,0.0,3294,6,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6655.0,275.7,277.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6660.0,270.7,272.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,1,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6665.0,265.7,267.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1529,2,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6670.0,260.7,262.7,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2321,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6675.0,255.7,257.7,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,835,50,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6680.0,250.7,252.7,0.999,0.0,38,4,0.0,0.05,-0.001,0.0,402,17,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6685.0,245.7,247.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,2,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6690.0,240.7,242.7,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,49,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6695.0,235.7,237.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,91,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6700.0,230.7,232.7,0.999,0.0,395,54,0.0,0.05,-0.001,0.0,2290,98,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6705.0,225.7,227.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,150,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6710.0,220.7,222.7,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,449,11,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6715.0,215.7,217.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,34,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6720.0,210.7,212.7,0.999,0.0,68,12,0.0,0.05,-0.001,0.0,720,43,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6725.0,205.7,207.7,0.999,0.0,94,2,0.0,0.05,-0.001,0.0,4809,8,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6730.0,200.7,202.7,0.999,0.0,33,13,0.0,0.05,-0.001,0.0,420,19,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6735.0,195.7,197.7,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,3,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6740.0,190.7,192.7,0.999,0.0,50,4,0.0,0.05,-0.001,0.0,650,233,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6745.0,185.7,187.7,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,544,565,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6750.0,180.7,182.7,0.999,0.0,491,10,0.0,0.05,-0.001,0.0,2647,522,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6755.0,175.7,177.7,0.998,0.0,52,2,0.0,0.05,-0.001,0.0,601,760,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6760.0,171.3,172.7,0.998,0.0,88,15,0.0,0.05,-0.001,0.0,1473,675,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6765.0,166.2,167.7,0.998,0.0,71,13,0.0,0.05,-0.002,0.0,625,569,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6770.0,161.3,162.9,0.998,0.0,377,8,0.0,0.05,-0.002,0.0,870,1284,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6775.0,156.2,157.8,0.998,0.0,106,10,0.0,0.05,-0.002,0.0,993,2535,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6780.0,151.3,152.9,0.998,0.0,393,14,0.0,0.05,-0.002,0.0,617,1684,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6785.0,146.2,147.8,0.998,0.0,141,2,0.0,0.05,-0.002,0.0,954,1279,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6790.0,141.3,142.9,0.998,0.0,370,24,0.0,0.05,-0.002,0.0,726,1239,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6795.0,136.2,137.8,0.998,0.0,173,1,0.0,0.05,-0.002,0.0,697,1799,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6800.0,131.3,132.9,0.998,0.0,1200,57,0.0,0.05,-0.002,0.0,1935,3379,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6805.0,126.2,127.7,0.998,0.0,133,11,0.0,0.05,-0.002,0.0,581,1682,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6810.0,121.3,122.7,0.998,0.0,328,61,0.0,0.05,-0.002,0.0,2332,2970,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6815.0,116.3,117.7,0.998,0.0,355,40,0.0,0.05,-0.002,0.0,1902,928,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6820.0,111.3,112.7,0.998,0.0,383,20,0.0,0.05,-0.002,0.0,1220,1513,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6825.0,106.3,107.7,0.998,0.0,217,57,0.0,0.05,-0.002,0.0,1469,2241,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6830.0,101.3,102.9,0.998,0.0,491,30,0.0,0.05,-0.002,0.0,1067,2778,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6835.0,96.3,97.8,0.998,0.0,224,65,0.0,0.05,-0.002,0.0,1485,1888,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6840.0,91.3,92.7,0.997,0.0,311,134,0.0,0.05,-0.003,0.0,1992,3267,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6845.0,86.2,87.7,0.997,0.0,226,97,0.0,0.05,-0.003,0.0,1010,2550,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6850.0,81.3,82.7,0.997,0.0,1883,246,0.0,0.05,-0.003,0.0,2426,2720,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6855.0,76.3,77.7,0.997,0.0,216,60,0.0,0.05,-0.003,0.0,1892,3353,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6860.0,71.3,72.7,0.997,0.0,524,293,0.0,0.05,-0.003,0.0,1835,4223,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6865.0,66.3,67.7,0.997,0.0,398,310,0.0,0.05,-0.003,0.0,1779,4225,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6870.0,61.3,62.7,0.996,0.0,553,221,0.0,0.05,-0.004,0.0,2183,7759,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6875.0,56.3,57.7,0.996,0.001,1051,339,0.0,0.05,-0.004,0.001,2935,7739,398.59999999999997,470952.89999999997,-13060.114080000001,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6880.0,51.3,52.9,0.996,0.001,953,717,0.0,0.05,-0.004,0.001,2804,10551,375.70000000000005,470952.89999999997,-12831.354120000004,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6885.0,46.3,47.7,0.996,0.001,1545,760,0.0,0.05,-0.004,0.001,99971,45985,10151.6,470952.89999999997,-682300.8431200001,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6890.0,41.4,42.6,0.995,0.001,1368,1364,0.0,0.05,-0.005,0.001,90917,42144,9228.5,470952.89999999997,-620764.4138800001,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6895.0,36.4,37.7,0.995,0.001,1261,1947,0.0,0.05,-0.005,0.001,12639,29928,1390.0000000000002,470952.89999999997,-78873.66136,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6900.0,31.4,32.6,0.994,0.001,5071,9499,0.0,0.05,-0.006,0.001,5427,31390,1049.8000000000002,470952.89999999997,-2467.8347200000057,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6905.0,26.4,27.7,0.993,0.002,3414,8075,0.0,0.05,-0.007,0.002,3023,25100,1287.4,470952.89999999997,5420.91784,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6910.0,21.6,22.6,0.992,0.002,5864,28451,0.0,0.05,-0.008,0.002,1977,47291,1568.2,470952.89999999997,53890.30087999999,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6915.0,16.5,17.7,0.99,0.004,3955,49196,0.0,0.05,-0.01,0.004,637,69955,1836.8000000000002,470952.89999999997,92003.09664,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6920.0,11.6,12.5,0.987,0.006,105481,132111,0.0,0.05,-0.013,0.006,532,73325,63607.799999999996,470952.89999999997,4365114.37128,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6925.0,6.7,7.4,0.979,0.015,95998,133738,0.0,0.05,-0.021,0.015,401,71808,144598.5,470952.89999999997,9940348.1346,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6930.0,1.75,2.0,0.892,0.129,15644,130479,0.05,0.1,-0.108,0.129,125,74578,203420.1,470952.89999999997,13877764.56612,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6935.0,0.0,0.05,0.036,0.044,4619,130069,3.2,3.4,-0.964,0.044,38,38364,20490.8,470952.89999999997,1397265.83568,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6940.0,0.0,0.05,0.018,0.011,2897,76919,7.7,8.6,-0.982,0.011,81,7877,3275.7999999999997,470952.89999999997,214729.34912,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6945.0,0.0,0.05,0.012,0.005,1784,35060,12.7,13.6,-0.988,0.005,184,2333,984.0,470952.89999999997,55456.96,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6950.0,0.0,0.05,0.01,0.003,12466,24998,17.6,18.6,-0.99,0.003,762,3925,3968.4000000000005,470952.89999999997,243400.59744000004,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6955.0,0.0,0.05,0.008,0.002,2644,17524,22.5,23.6,-0.992,0.002,78,257,544.4,470952.89999999997,35575.63984,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6960.0,0.0,0.05,0.007,0.002,1914,11653,27.4,28.6,-0.993,0.002,26,151,388.00000000000006,470952.89999999997,26175.685120000002,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6965.0,0.0,0.05,0.006,0.001,1767,8212,32.4,33.6,-0.994,0.001,34,166,180.10000000000002,470952.89999999997,12013.36396,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6970.0,0.0,0.05,0.005,0.001,1323,7972,37.3,38.6,-0.995,0.001,38,58,136.1,470952.89999999997,8907.7742,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6975.0,0.0,0.05,0.005,0.001,7685,6789,42.4,43.6,-0.995,0.001,12,19,769.7,470952.89999999997,53190.15676,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6980.0,0.0,0.05,0.004,0.001,4370,3496,47.3,48.8,-0.996,0.001,3,42,437.3,470952.89999999997,30272.568040000002,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6985.0,0.0,0.05,0.004,0.001,7591,1361,52.3,53.8,-0.996,0.001,6,6,759.7,470952.89999999997,52580.1302,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6990.0,0.0,0.05,0.004,0.001,1040,577,57.3,58.8,-0.996,0.001,16,88,105.60000000000001,470952.89999999997,7098.49088,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,6995.0,0.0,0.05,0.004,0.0,410,1443,62.3,63.8,-0.996,0.0,132,274,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7000.0,0.0,0.05,0.003,0.0,4374,375,67.3,68.8,-0.997,0.0,166,389,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7005.0,0.0,0.05,0.003,0.0,1389,293,72.3,73.8,-0.997,0.0,0,21,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7010.0,0.0,0.05,0.003,0.0,618,79,77.3,78.8,-0.997,0.0,2,8,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7015.0,0.0,0.05,0.003,0.0,5522,50,82.3,83.8,-0.997,0.0,2,10,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7020.0,0.0,0.05,0.003,0.0,330,60,87.3,88.8,-0.997,0.0,9,15,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7025.0,0.0,0.05,0.003,0.0,14658,114,92.3,93.8,-0.997,0.0,4,12,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7030.0,0.0,0.05,0.002,0.0,573,99,97.3,98.8,-0.998,0.0,2,1,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7035.0,0.0,0.05,0.002,0.0,1658,22,102.3,103.8,-0.998,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7040.0,0.0,0.05,0.002,0.0,511,37,107.3,108.8,-0.998,0.0,11,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7045.0,0.0,0.05,0.002,0.0,55,26,112.3,113.8,-0.998,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7050.0,0.0,0.05,0.002,0.0,1350,40,117.3,118.8,-0.998,0.0,5,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7055.0,0.0,0.05,0.002,0.0,0,9,122.3,123.8,-0.998,0.0,0,6,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7060.0,0.0,0.05,0.002,0.0,346,51,127.3,129.3,-0.998,0.0,3,1,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7065.0,0.0,0.05,0.002,0.0,0,209,132.3,134.3,-0.998,0.0,0,2,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7070.0,0.0,0.05,0.002,0.0,156,131,137.3,139.3,-0.998,0.0,1,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7075.0,0.0,0.05,0.002,0.0,450,130,142.3,144.3,-0.998,0.0,3,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7080.0,0.0,0.05,0.002,0.0,35,6,147.3,149.3,-0.998,0.0,5,1,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7090.0,0.0,0.05,0.002,0.0,367,14,157.3,159.3,-0.998,0.0,1,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7100.0,0.0,0.05,0.002,0.0,1012,32,167.3,169.3,-0.998,0.0,2,2,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7110.0,0.0,0.05,0.001,0.0,0,0,177.3,179.3,-0.998,0.0,0,1,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7120.0,0.0,0.05,0.001,0.0,2,2,187.3,189.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7125.0,0.0,0.05,0.001,0.0,216,0,192.3,194.3,-0.999,0.0,25,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7130.0,0.0,0.05,0.001,0.0,0,0,197.3,199.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7140.0,0.0,0.05,0.001,0.0,0,0,207.3,209.3,-0.999,0.0,0,1,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7150.0,0.0,0.05,0.001,0.0,622,0,217.3,219.3,-0.999,0.0,25,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7175.0,0.0,0.05,0.001,0.0,85,0,242.3,244.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7200.0,0.0,0.05,0.001,0.0,3527,1,267.3,269.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7225.0,0.0,0.05,0.001,0.0,65,0,292.3,294.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7250.0,0.0,0.05,0.001,0.0,40,0,317.3,319.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7275.0,0.0,0.05,0.001,0.0,28,0,342.3,344.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7300.0,0.0,0.05,0.001,0.0,117,1,367.3,369.3,-0.999,0.0,102,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7325.0,0.0,0.05,0.001,0.0,2,0,392.3,394.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7350.0,0.0,0.05,0.001,0.0,0,0,417.3,419.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7375.0,0.0,0.05,0.001,0.0,1,3,442.3,444.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7400.0,0.0,0.05,0.001,0.0,72,0,467.3,469.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7500.0,0.0,0.05,0.001,0.0,271,0,567.3,569.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7600.0,0.0,0.05,0.001,0.0,28,0,667.3,669.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,7800.0,0.0,0.05,0.0,0.0,1,0,867.3,869.3,-1.0,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,8000.0,0.0,0.05,0.0,0.0,1,86,1067.3,1069.3,-1.0,0.0,0,2,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,8200.0,0.0,0.05,0.0,0.0,0,81,1267.3,1269.3,-1.0,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,8400.0,0.0,0.05,0.0,0.0,0,0,1467.3,1469.3,-1.0,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,8600.0,0.0,0.05,0.0,0.0,11,0,1667.3,1669.3,-1.0,0.0,0,0,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:01:55.000000000",6932.12,8800.0,0.0,0.05,0.0,0.0,5,38,1867.3,1869.3,-1.0,0.0,1,1,0.0,470952.89999999997,0.0,29060909.71732]
["2025-12-24T13:02:08.000000000",6932.05,6635.0,295.7,297.7,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,14778,1,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6640.0,290.7,292.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6645.0,285.7,287.7,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6650.0,280.7,282.7,0.999,0.0,346,9,0.0,0.05,-0.001,0.0,3294,6,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6655.0,275.7,277.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6660.0,270.7,272.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,1,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6665.0,265.7,267.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1529,2,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6670.0,260.7,262.7,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2321,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6675.0,255.7,257.7,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,835,50,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6680.0,250.7,252.7,0.999,0.0,38,4,0.0,0.05,-0.001,0.0,402,17,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6685.0,245.7,247.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,2,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6690.0,240.7,242.7,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,49,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6695.0,235.7,237.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,91,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6700.0,230.7,232.7,0.999,0.0,395,54,0.0,0.05,-0.001,0.0,2290,98,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6705.0,225.7,227.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,150,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6710.0,220.7,222.7,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,449,11,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6715.0,215.7,217.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,34,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6720.0,210.7,212.7,0.999,0.0,68,12,0.0,0.05,-0.001,0.0,720,43,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6725.0,205.7,207.7,0.999,0.0,94,2,0.0,0.05,-0.001,0.0,4809,8,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6730.0,200.7,202.7,0.999,0.0,33,13,0.0,0.05,-0.001,0.0,420,19,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6735.0,195.7,197.7,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,3,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6740.0,190.7,192.7,0.999,0.0,50,4,0.0,0.05,-0.001,0.0,650,233,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6745.0,185.7,187.7,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,544,565,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6750.0,180.7,182.7,0.999,0.0,491,10,0.0,0.05,-0.001,0.0,2647,522,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6755.0,175.7,177.7,0.998,0.0,52,2,0.0,0.05,-0.001,0.0,601,760,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6760.0,171.3,172.7,0.998,0.0,88,15,0.0,0.05,-0.001,0.0,1473,675,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6765.0,166.2,167.7,0.998,0.0,71,13,0.0,0.05,-0.002,0.0,625,569,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6770.0,161.3,162.9,0.998,0.0,377,8,0.0,0.05,-0.002,0.0,870,1284,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6775.0,156.2,157.8,0.998,0.0,106,10,0.0,0.05,-0.002,0.0,993,2535,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6780.0,151.3,152.9,0.998,0.0,393,14,0.0,0.05,-0.002,0.0,617,1684,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6785.0,146.2,147.8,0.998,0.0,141,2,0.0,0.05,-0.002,0.0,954,1279,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6790.0,141.3,142.9,0.998,0.0,370,24,0.0,0.05,-0.002,0.0,726,1239,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6795.0,136.2,137.8,0.998,0.0,173,1,0.0,0.05,-0.002,0.0,697,1799,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6800.0,131.3,132.9,0.998,0.0,1200,57,0.0,0.05,-0.002,0.0,1935,3379,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6805.0,126.2,127.7,0.998,0.0,133,11,0.0,0.05,-0.002,0.0,581,1682,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6810.0,121.3,122.7,0.998,0.0,328,61,0.0,0.05,-0.002,0.0,2332,2970,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6815.0,116.3,117.7,0.998,0.0,355,40,0.0,0.05,-0.002,0.0,1902,928,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6820.0,111.3,112.7,0.998,0.0,383,20,0.0,0.05,-0.002,0.0,1220,1513,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6825.0,106.3,107.7,0.998,0.0,217,57,0.0,0.05,-0.002,0.0,1469,2241,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6830.0,101.3,102.9,0.998,0.0,491,30,0.0,0.05,-0.002,0.0,1067,2778,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6835.0,96.3,97.8,0.998,0.0,224,65,0.0,0.05,-0.002,0.0,1485,1888,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6840.0,91.3,92.7,0.997,0.0,311,134,0.0,0.05,-0.003,0.0,1992,3267,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6845.0,86.2,87.7,0.997,0.0,226,97,0.0,0.05,-0.003,0.0,1010,2550,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6850.0,81.3,82.7,0.997,0.0,1883,246,0.0,0.05,-0.003,0.0,2426,2720,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6855.0,76.3,77.7,0.997,0.0,216,60,0.0,0.05,-0.003,0.0,1892,3353,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6860.0,71.3,72.7,0.997,0.0,524,293,0.0,0.05,-0.003,0.0,1835,4223,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6865.0,66.3,67.7,0.997,0.0,398,310,0.0,0.05,-0.003,0.0,1779,4225,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6870.0,61.3,62.7,0.996,0.0,553,221,0.0,0.05,-0.004,0.0,2183,7759,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6875.0,56.3,57.7,0.996,0.001,1051,339,0.0,0.05,-0.004,0.001,2935,7739,398.59999999999997,470952.89999999997,-13059.9822,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6880.0,51.3,52.9,0.996,0.001,953,717,0.0,0.05,-0.004,0.001,2804,10551,375.70000000000005,470952.89999999997,-12831.224550000003,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6885.0,46.3,47.7,0.996,0.001,1545,760,0.0,0.05,-0.004,0.001,99971,45985,10151.6,470952.89999999997,-682293.9533,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6890.0,41.4,42.6,0.995,0.001,1368,1364,0.0,0.05,-0.005,0.001,90917,42144,9228.5,470952.89999999997,-620758.1454500001,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6895.0,36.4,37.7,0.995,0.001,1261,1947,0.0,0.05,-0.005,0.001,12639,29928,1390.0000000000002,470952.89999999997,-78872.8649,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6900.0,31.4,32.6,0.994,0.001,5071,9499,0.0,0.05,-0.006,0.001,5427,31390,1049.8000000000002,470952.89999999997,-2467.809800000006,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6905.0,26.4,27.7,0.993,0.002,3414,8075,0.0,0.05,-0.007,0.002,3023,25100,1287.4,470952.89999999997,5420.8631000000005,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6910.0,21.6,22.6,0.992,0.002,5864,28451,0.0,0.05,-0.008,0.002,1977,47291,1568.2,470952.89999999997,53889.75669999999,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6915.0,16.5,17.7,0.99,0.004,3955,49196,0.0,0.05,-0.01,0.004,637,69955,1836.8000000000002,470952.89999999997,92002.1676,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6920.0,11.6,12.5,0.987,0.006,105481,132111,0.0,0.05,-0.013,0.006,532,73325,63607.799999999996,470952.89999999997,4365070.2927,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6925.0,6.7,7.4,0.979,0.015,95998,133738,0.0,0.05,-0.021,0.015,401,71808,144598.5,470952.89999999997,9940247.75775,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6930.0,1.75,2.0,0.892,0.129,15644,130479,0.05,0.1,-0.108,0.129,125,74578,203420.1,470952.89999999997,13877624.429550001,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6935.0,0.0,0.05,0.036,0.044,4619,130069,3.2,3.4,-0.964,0.044,38,38364,20490.8,470952.89999999997,1397251.7261999997,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6940.0,0.0,0.05,0.018,0.011,2897,76919,7.7,8.6,-0.982,0.011,81,7877,3275.7999999999997,470952.89999999997,214727.18079999997,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6945.0,0.0,0.05,0.012,0.005,1784,35060,12.7,13.6,-0.988,0.005,184,2333,984.0,470952.89999999997,55456.4,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6950.0,0.0,0.05,0.01,0.003,12466,24998,17.6,18.6,-0.99,0.003,762,3925,3968.4000000000005,470952.89999999997,243398.13960000002,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6955.0,0.0,0.05,0.008,0.002,2644,17524,22.5,23.6,-0.992,0.002,78,257,544.4,470952.89999999997,35575.280600000006,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6960.0,0.0,0.05,0.007,0.002,1914,11653,27.4,28.6,-0.993,0.002,26,151,388.00000000000006,470952.89999999997,26175.4208,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6965.0,0.0,0.05,0.006,0.001,1767,8212,32.4,33.6,-0.994,0.001,34,166,180.10000000000002,470952.89999999997,12013.242650000002,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6970.0,0.0,0.05,0.005,0.001,1323,7972,37.3,38.6,-0.995,0.001,38,58,136.1,470952.89999999997,8907.68425,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6975.0,0.0,0.05,0.005,0.001,7685,6789,42.4,43.6,-0.995,0.001,12,19,769.7,470952.89999999997,53189.61965000001,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6980.0,0.0,0.05,0.004,0.001,4370,3496,47.3,48.8,-0.996,0.001,3,42,437.3,470952.89999999997,30272.26235,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6985.0,0.0,0.05,0.004,0.001,7591,1361,52.3,53.8,-0.996,0.001,6,6,759.7,470952.89999999997,52579.59925,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6990.0,0.0,0.05,0.004,0.001,1040,577,57.3,58.8,-0.996,0.001,16,88,105.60000000000001,470952.89999999997,7098.4192,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,6995.0,0.0,0.05,0.004,0.0,410,1443,62.3,63.8,-0.996,0.0,132,274,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7000.0,0.0,0.05,0.003,0.0,4374,375,67.3,68.8,-0.997,0.0,166,389,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7005.0,0.0,0.05,0.003,0.0,1389,293,72.3,73.8,-0.997,0.0,0,21,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7010.0,0.0,0.05,0.003,0.0,618,79,77.3,78.8,-0.997,0.0,2,8,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7015.0,0.0,0.05,0.003,0.0,5522,50,82.3,83.8,-0.997,0.0,2,10,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7020.0,0.0,0.05,0.003,0.0,330,60,87.3,88.8,-0.997,0.0,9,15,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7025.0,0.0,0.05,0.003,0.0,14658,114,92.3,93.8,-0.997,0.0,4,12,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7030.0,0.0,0.05,0.002,0.0,573,99,97.3,98.8,-0.998,0.0,2,1,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7035.0,0.0,0.05,0.002,0.0,1658,22,102.3,103.8,-0.998,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7040.0,0.0,0.05,0.002,0.0,511,37,107.3,108.8,-0.998,0.0,11,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7045.0,0.0,0.05,0.002,0.0,55,26,112.3,113.8,-0.998,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7050.0,0.0,0.05,0.002,0.0,1350,40,117.3,118.8,-0.998,0.0,5,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7055.0,0.0,0.05,0.002,0.0,0,9,122.3,123.8,-0.998,0.0,0,6,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7060.0,0.0,0.05,0.002,0.0,346,51,127.3,129.3,-0.998,0.0,3,1,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7065.0,0.0,0.05,0.002,0.0,0,209,132.3,134.3,-0.998,0.0,0,2,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7070.0,0.0,0.05,0.002,0.0,156,131,137.3,139.3,-0.998,0.0,1,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7075.0,0.0,0.05,0.002,0.0,450,130,142.3,144.3,-0.998,0.0,3,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7080.0,0.0,0.05,0.002,0.0,35,6,147.3,149.3,-0.998,0.0,5,1,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7090.0,0.0,0.05,0.002,0.0,367,14,157.3,159.3,-0.998,0.0,1,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7100.0,0.0,0.05,0.002,0.0,1012,32,167.3,169.3,-0.998,0.0,2,2,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7110.0,0.0,0.05,0.001,0.0,0,0,177.3,179.3,-0.998,0.0,0,1,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7120.0,0.0,0.05,0.001,0.0,2,2,187.3,189.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7125.0,0.0,0.05,0.001,0.0,216,0,192.3,194.3,-0.999,0.0,25,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7130.0,0.0,0.05,0.001,0.0,0,0,197.3,199.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7140.0,0.0,0.05,0.001,0.0,0,0,207.3,209.3,-0.999,0.0,0,1,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7150.0,0.0,0.05,0.001,0.0,622,0,217.3,219.3,-0.999,0.0,25,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7175.0,0.0,0.05,0.001,0.0,85,0,242.3,244.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7200.0,0.0,0.05,0.001,0.0,3527,1,267.3,269.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7225.0,0.0,0.05,0.001,0.0,65,0,292.3,294.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7250.0,0.0,0.05,0.001,0.0,40,0,317.3,319.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7275.0,0.0,0.05,0.001,0.0,28,0,342.3,344.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7300.0,0.0,0.05,0.001,0.0,117,1,367.3,369.3,-0.999,0.0,102,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7325.0,0.0,0.05,0.001,0.0,2,0,392.3,394.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7350.0,0.0,0.05,0.001,0.0,0,0,417.3,419.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7375.0,0.0,0.05,0.001,0.0,1,3,442.3,444.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7400.0,0.0,0.05,0.001,0.0,72,0,467.3,469.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7500.0,0.0,0.05,0.001,0.0,271,0,567.3,569.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7600.0,0.0,0.05,0.001,0.0,28,0,667.3,669.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,7800.0,0.0,0.05,0.0,0.0,1,0,867.3,869.3,-1.0,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,8000.0,0.0,0.05,0.0,0.0,1,86,1067.3,1069.3,-1.0,0.0,0,2,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,8200.0,0.0,0.05,0.0,0.0,0,81,1267.3,1269.3,-1.0,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,8400.0,0.0,0.05,0.0,0.0,0,0,1467.3,1469.3,-1.0,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,8600.0,0.0,0.05,0.0,0.0,11,0,1667.3,1669.3,-1.0,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:08.000000000",6932.05,8800.0,0.0,0.05,0.0,0.0,5,38,1867.3,1869.3,-1.0,0.0,1,1,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6635.0,295.7,297.7,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,14778,1,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6640.0,290.7,292.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,393,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6645.0,285.7,287.7,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,191,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6650.0,280.7,282.7,0.999,0.0,346,9,0.0,0.05,-0.001,0.0,3294,6,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6655.0,275.7,277.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,501,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6660.0,270.7,272.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,582,1,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6665.0,265.7,267.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1529,2,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6670.0,260.7,262.7,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2321,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6675.0,255.7,257.7,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,835,50,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6680.0,250.7,252.7,0.999,0.0,38,4,0.0,0.05,-0.001,0.0,402,17,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6685.0,245.7,247.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,932,2,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6690.0,240.7,242.7,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,630,49,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6695.0,235.7,237.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,735,91,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6700.0,230.7,232.7,0.999,0.0,395,54,0.0,0.05,-0.001,0.0,2290,98,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6705.0,225.7,227.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,2748,150,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6710.0,220.7,222.7,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,449,11,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6715.0,215.7,217.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3863,34,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6720.0,210.7,212.7,0.999,0.0,68,12,0.0,0.05,-0.001,0.0,720,43,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6725.0,205.7,207.7,0.999,0.0,94,2,0.0,0.05,-0.001,0.0,4809,8,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6730.0,200.7,202.7,0.999,0.0,33,13,0.0,0.05,-0.001,0.0,420,19,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6735.0,195.7,197.7,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,14955,3,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6740.0,190.7,192.7,0.999,0.0,50,4,0.0,0.05,-0.001,0.0,650,233,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6745.0,185.7,187.7,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,544,565,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6750.0,180.7,182.7,0.999,0.0,491,10,0.0,0.05,-0.001,0.0,2647,522,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6755.0,175.7,177.7,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,601,760,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6760.0,171.3,172.7,0.998,0.0,88,15,0.0,0.05,-0.001,0.0,1473,675,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6765.0,166.2,167.7,0.998,0.0,71,13,0.0,0.05,-0.002,0.0,625,569,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6770.0,161.3,162.9,0.998,0.0,377,8,0.0,0.05,-0.002,0.0,870,1284,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6775.0,156.2,157.8,0.998,0.0,106,10,0.0,0.05,-0.002,0.0,993,2535,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6780.0,151.3,152.9,0.998,0.0,393,14,0.0,0.05,-0.002,0.0,617,1684,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6785.0,146.2,147.8,0.998,0.0,141,2,0.0,0.05,-0.002,0.0,954,1279,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6790.0,141.3,142.9,0.998,0.0,370,24,0.0,0.05,-0.002,0.0,726,1239,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6795.0,136.2,137.8,0.998,0.0,173,1,0.0,0.05,-0.002,0.0,697,1799,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6800.0,131.3,132.9,0.998,0.0,1200,57,0.0,0.05,-0.002,0.0,1935,3379,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6805.0,126.2,127.7,0.998,0.0,133,11,0.0,0.05,-0.002,0.0,581,1682,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6810.0,121.3,122.7,0.998,0.0,328,61,0.0,0.05,-0.002,0.0,2332,2970,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6815.0,116.3,117.7,0.998,0.0,355,40,0.0,0.05,-0.002,0.0,1902,928,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6820.0,111.3,112.7,0.998,0.0,383,20,0.0,0.05,-0.002,0.0,1220,1513,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6825.0,106.3,107.7,0.998,0.0,217,57,0.0,0.05,-0.002,0.0,1469,2241,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6830.0,101.3,102.9,0.998,0.0,491,30,0.0,0.05,-0.002,0.0,1067,2778,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6835.0,96.3,97.8,0.998,0.0,224,65,0.0,0.05,-0.002,0.0,1485,1888,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6840.0,91.3,92.7,0.997,0.0,311,134,0.0,0.05,-0.003,0.0,1992,3267,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6845.0,86.2,87.7,0.997,0.0,226,97,0.0,0.05,-0.003,0.0,1010,2550,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6850.0,81.3,82.7,0.997,0.0,1883,246,0.0,0.05,-0.003,0.0,2426,2720,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6855.0,76.3,77.7,0.997,0.0,216,60,0.0,0.05,-0.003,0.0,1892,3353,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6860.0,71.3,72.7,0.997,0.0,524,293,0.0,0.05,-0.003,0.0,1835,4223,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6865.0,66.3,67.7,0.997,0.0,398,310,0.0,0.05,-0.003,0.0,1779,4225,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6870.0,61.3,62.7,0.996,0.0,553,221,0.0,0.05,-0.004,0.0,2183,7759,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6875.0,56.3,57.7,0.996,0.001,1051,339,0.0,0.05,-0.004,0.001,2935,7739,398.59999999999997,470952.89999999997,-13059.9822,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6880.0,51.3,52.9,0.996,0.001,953,717,0.0,0.05,-0.004,0.001,2804,10551,375.70000000000005,470952.89999999997,-12831.224550000003,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6885.0,46.3,47.7,0.996,0.001,1545,760,0.0,0.05,-0.004,0.001,99971,45985,10151.6,470952.89999999997,-682293.9533,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6890.0,41.4,42.6,0.995,0.001,1368,1364,0.0,0.05,-0.005,0.001,90917,42144,9228.5,470952.89999999997,-620758.1454500001,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6895.0,36.4,37.7,0.995,0.001,1261,1947,0.0,0.05,-0.005,0.001,12639,29928,1390.0000000000002,470952.89999999997,-78872.8649,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6900.0,31.4,32.6,0.994,0.001,5071,9499,0.0,0.05,-0.006,0.001,5427,31390,1049.8000000000002,470952.89999999997,-2467.809800000006,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6905.0,26.4,27.7,0.993,0.002,3414,8075,0.0,0.05,-0.007,0.002,3023,25100,1287.4,470952.89999999997,5420.8631000000005,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6910.0,21.6,22.6,0.992,0.002,5864,28451,0.0,0.05,-0.008,0.002,1977,47291,1568.2,470952.89999999997,53889.75669999999,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6915.0,16.5,17.7,0.99,0.004,3955,49196,0.0,0.05,-0.01,0.004,637,69955,1836.8000000000002,470952.89999999997,92002.1676,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6920.0,11.6,12.5,0.987,0.006,105481,132111,0.0,0.05,-0.013,0.006,532,73325,63607.799999999996,470952.89999999997,4365070.2927,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6925.0,6.7,7.4,0.979,0.015,95998,133738,0.0,0.05,-0.021,0.015,401,71808,144598.5,470952.89999999997,9940247.75775,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6930.0,1.75,2.0,0.892,0.129,15644,130479,0.05,0.1,-0.108,0.129,125,74578,203420.1,470952.89999999997,13877624.429550001,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6935.0,0.0,0.05,0.036,0.044,4619,130069,3.2,3.4,-0.964,0.044,38,38364,20490.8,470952.89999999997,1397251.7261999997,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6940.0,0.0,0.05,0.018,0.011,2897,76919,7.7,8.6,-0.982,0.011,81,7877,3275.7999999999997,470952.89999999997,214727.18079999997,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6945.0,0.0,0.05,0.012,0.005,1784,35060,12.7,13.6,-0.988,0.005,184,2333,984.0,470952.89999999997,55456.4,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6950.0,0.0,0.05,0.01,0.003,12466,24998,17.6,18.6,-0.99,0.003,762,3925,3968.4000000000005,470952.89999999997,243398.13960000002,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6955.0,0.0,0.05,0.008,0.002,2644,17524,22.5,23.6,-0.992,0.002,78,257,544.4,470952.89999999997,35575.280600000006,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6960.0,0.0,0.05,0.007,0.002,1914,11653,27.4,28.6,-0.993,0.002,26,151,388.00000000000006,470952.89999999997,26175.4208,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6965.0,0.0,0.05,0.006,0.001,1767,8212,32.4,33.6,-0.994,0.001,34,166,180.10000000000002,470952.89999999997,12013.242650000002,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6970.0,0.0,0.05,0.005,0.001,1323,7972,37.3,38.6,-0.995,0.001,38,58,136.1,470952.89999999997,8907.68425,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6975.0,0.0,0.05,0.005,0.001,7685,6789,42.4,43.6,-0.995,0.001,12,19,769.7,470952.89999999997,53189.61965000001,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6980.0,0.0,0.05,0.004,0.001,4370,3496,47.3,48.8,-0.996,0.001,3,42,437.3,470952.89999999997,30272.26235,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6985.0,0.0,0.05,0.004,0.001,7591,1361,52.3,53.8,-0.996,0.001,6,6,759.7,470952.89999999997,52579.59925,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6990.0,0.0,0.05,0.004,0.001,1040,577,57.3,58.8,-0.996,0.001,16,88,105.60000000000001,470952.89999999997,7098.4192,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,6995.0,0.0,0.05,0.004,0.0,410,1443,62.3,63.8,-0.996,0.0,132,274,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7000.0,0.0,0.05,0.003,0.0,4374,375,67.3,68.8,-0.997,0.0,166,389,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7005.0,0.0,0.05,0.003,0.0,1389,293,72.3,73.8,-0.997,0.0,0,21,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7010.0,0.0,0.05,0.003,0.0,618,79,77.3,78.8,-0.997,0.0,2,8,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7015.0,0.0,0.05,0.003,0.0,5522,50,82.3,83.8,-0.997,0.0,2,10,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7020.0,0.0,0.05,0.003,0.0,330,60,87.3,88.8,-0.997,0.0,9,15,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7025.0,0.0,0.05,0.003,0.0,14658,114,92.3,93.8,-0.997,0.0,4,12,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7030.0,0.0,0.05,0.002,0.0,573,99,97.3,98.8,-0.998,0.0,2,1,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7035.0,0.0,0.05,0.002,0.0,1658,22,102.3,103.8,-0.998,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7040.0,0.0,0.05,0.002,0.0,511,37,107.3,108.8,-0.998,0.0,11,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7045.0,0.0,0.05,0.002,0.0,55,26,112.3,113.8,-0.998,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7050.0,0.0,0.05,0.002,0.0,1350,40,117.3,118.8,-0.998,0.0,5,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7055.0,0.0,0.05,0.002,0.0,0,9,122.3,123.8,-0.998,0.0,0,6,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7060.0,0.0,0.05,0.002,0.0,346,51,127.3,129.3,-0.998,0.0,3,1,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7065.0,0.0,0.05,0.002,0.0,0,209,132.3,134.3,-0.998,0.0,0,2,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7070.0,0.0,0.05,0.002,0.0,156,131,137.3,139.3,-0.998,0.0,1,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7075.0,0.0,0.05,0.002,0.0,450,130,142.3,144.3,-0.998,0.0,3,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7080.0,0.0,0.05,0.002,0.0,35,6,147.3,149.3,-0.998,0.0,5,1,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7090.0,0.0,0.05,0.002,0.0,367,14,157.3,159.3,-0.998,0.0,1,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7100.0,0.0,0.05,0.002,0.0,1012,32,167.3,169.3,-0.998,0.0,2,2,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7110.0,0.0,0.05,0.001,0.0,0,0,177.3,179.3,-0.998,0.0,0,1,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7120.0,0.0,0.05,0.001,0.0,2,2,187.3,189.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7125.0,0.0,0.05,0.001,0.0,216,0,192.3,194.3,-0.999,0.0,25,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7130.0,0.0,0.05,0.001,0.0,0,0,197.3,199.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7140.0,0.0,0.05,0.001,0.0,0,0,207.3,209.3,-0.999,0.0,0,1,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7150.0,0.0,0.05,0.001,0.0,622,0,217.3,219.3,-0.999,0.0,25,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7175.0,0.0,0.05,0.001,0.0,85,0,242.3,244.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7200.0,0.0,0.05,0.001,0.0,3527,1,267.3,269.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7225.0,0.0,0.05,0.001,0.0,65,0,292.3,294.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7250.0,0.0,0.05,0.001,0.0,40,0,317.3,319.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7275.0,0.0,0.05,0.001,0.0,28,0,342.3,344.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7300.0,0.0,0.05,0.001,0.0,117,1,367.3,369.3,-0.999,0.0,102,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7325.0,0.0,0.05,0.001,0.0,2,0,392.3,394.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7350.0,0.0,0.05,0.001,0.0,0,0,417.3,419.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7375.0,0.0,0.05,0.001,0.0,1,3,442.3,444.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7400.0,0.0,0.05,0.001,0.0,72,0,467.3,469.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7500.0,0.0,0.05,0.001,0.0,271,0,567.3,569.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7600.0,0.0,0.05,0.001,0.0,28,0,667.3,669.3,-0.999,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,7800.0,0.0,0.05,0.0,0.0,1,0,867.3,869.3,-1.0,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,8000.0,0.0,0.05,0.0,0.0,1,86,1067.3,1069.3,-1.0,0.0,0,2,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,8200.0,0.0,0.05,0.0,0.0,0,81,1267.3,1269.3,-1.0,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,8400.0,0.0,0.05,0.0,0.0,0,0,1467.3,1469.3,-1.0,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,8600.0,0.0,0.05,0.0,0.0,11,0,1667.3,1669.3,-1.0,0.0,0,0,0.0,470952.89999999997,0.0,29060616.26255]
["2025-12-24T13:02:21.000000000",6932.05,8800.0,0.0,0.05,0.0,0.0,5,38,1867.3,1869.3,-1.0,0.0,1,1,0.0,470952.89999999997,0.0,29060616.26255]