{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214997,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-23T09:29:04.000000000",6878.49,6580.0,296.3,300.3,0.997,0.0,40,0,0.05,0.15,-0.003,0.0,249,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6585.0,291.3,295.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,10224,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6590.0,286.5,290.3,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,624,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6595.0,281.5,285.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,462,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6600.0,276.5,280.3,0.997,0.0,47,0,0.05,0.15,-0.003,0.0,666,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6605.0,271.5,275.3,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,889,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6610.0,266.5,270.3,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,2632,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6615.0,261.5,265.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,201,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6620.0,256.5,260.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,127,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6625.0,251.4,255.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6630.0,246.6,250.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6635.0,241.6,245.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,773,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6640.0,236.6,240.3,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,516,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6645.0,231.6,235.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,464,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6650.0,226.6,230.3,0.996,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6655.0,221.4,225.3,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,521,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6660.0,216.6,220.3,0.996,0.0,22,0,0.05,0.15,-0.004,0.0,292,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6665.0,211.6,215.3,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,1345,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6670.0,206.6,210.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,312,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6675.0,201.6,205.3,0.996,0.0,74,0,0.05,0.15,-0.004,0.0,14057,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6680.0,196.6,200.3,0.996,0.0,35,0,0.05,0.15,-0.004,0.0,247,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6685.0,191.6,195.3,0.996,0.0,36,0,0.05,0.15,-0.004,0.0,10377,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6690.0,188.0,189.0,0.995,0.0,328,0,0.05,0.2,-0.005,0.0,456,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6695.0,181.7,185.3,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,548,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6700.0,178.1,179.0,0.994,0.0,195,0,0.1,0.2,-0.006,0.0,2322,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6705.0,171.7,175.3,0.993,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6710.0,166.7,170.3,0.993,0.0,85,0,0.1,0.2,-0.007,0.0,535,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6715.0,161.7,165.3,0.993,0.0,2,0,0.1,0.2,-0.007,0.0,727,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6720.0,158.0,158.9,0.993,0.0,562,0,0.1,0.2,-0.007,0.0,365,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6725.0,151.7,155.3,0.993,0.0,86,0,0.1,0.2,-0.007,0.0,1312,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6730.0,146.7,150.3,0.992,0.0,41,0,0.1,0.2,-0.007,0.0,534,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6735.0,141.8,145.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,361,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6740.0,138.0,138.9,0.99,0.0,262,0,0.15,0.25,-0.01,0.0,471,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6745.0,131.8,135.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,371,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6750.0,126.8,130.3,0.987,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,250913.7,-9306.59697,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6755.0,121.8,125.3,0.987,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,250913.7,-2263.02321,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6760.0,118.2,119.1,0.987,0.001,251,0,0.2,0.3,-0.013,0.001,681,0,93.2,250913.7,-2957.7507000000005,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6765.0,111.9,115.4,0.984,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,250913.7,-12202.44126,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6770.0,106.9,110.5,0.982,0.001,137,0,0.3,0.35,-0.017,0.001,1985,0,212.2,250913.7,-12711.44952,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6775.0,102.0,105.4,0.981,0.001,117,0,0.3,0.4,-0.019,0.001,2747,0,286.4,250913.7,-18090.4287,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6780.0,97.0,100.5,0.976,0.001,136,0,0.4,0.5,-0.024,0.001,1084,0,122.00000000000001,250913.7,-6520.8085200000005,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6785.0,93.3,94.3,0.974,0.001,194,0,0.4,0.55,-0.026,0.001,820,0,101.4,250913.7,-4305.934740000001,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6790.0,88.5,89.4,0.97,0.001,298,0,0.5,0.6,-0.03,0.001,1648,0,194.60000000000002,250913.7,-9285.961500000001,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6795.0,82.3,85.7,0.964,0.002,83,0,0.6,0.7,-0.035,0.002,1961,0,408.8,250913.7,-25835.60844,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6800.0,78.7,79.6,0.958,0.002,1140,0,0.75,0.8,-0.042,0.002,3442,0,916.4000000000001,250913.7,-31668.56796,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6805.0,73.8,74.7,0.951,0.002,752,0,0.85,0.95,-0.049,0.002,938,0,338.0,250913.7,-2558.798280000001,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6810.0,68.8,69.8,0.945,0.003,369,0,0.95,1.05,-0.055,0.003,1014,0,414.9,250913.7,-13309.878150000002,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6815.0,62.8,66.2,0.935,0.003,149,0,1.1,1.25,-0.065,0.003,2065,0,664.2,250913.7,-39537.56052,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6820.0,58.0,61.4,0.924,0.004,233,0,1.3,1.45,-0.076,0.004,1010,0,497.20000000000005,250913.7,-21378.34692,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6825.0,54.5,55.3,0.912,0.004,700,0,1.5,1.7,-0.088,0.004,3130,0,1532.0,250913.7,-66858.9228,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6830.0,49.7,50.7,0.894,0.005,979,0,1.9,2.0,-0.106,0.005,2676,0,1827.5000000000002,250913.7,-58363.987649999995,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6835.0,43.9,47.2,0.877,0.005,468,0,2.15,2.35,-0.123,0.005,1404,0,936.0,250913.7,-32191.333200000005,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6840.0,40.5,41.5,0.854,0.006,424,0,2.65,2.75,-0.146,0.006,2232,0,1593.6,250913.7,-74617.85952,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6845.0,36.1,36.9,0.827,0.007,1000,0,3.2,3.3,-0.173,0.007,3850,0,3395.0000000000005,250913.7,-137225.8755,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6850.0,31.7,32.6,0.796,0.008,1237,0,3.7,4.0,-0.204,0.008,48878,0,40092.0,250913.7,-2621585.13672,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6855.0,26.3,29.7,0.758,0.01,305,0,4.5,4.8,-0.242,0.01,48673,0,48978.0,250913.7,-3326988.0432,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6860.0,23.6,24.4,0.714,0.011,1095,0,5.5,5.8,-0.286,0.011,1814,0,3199.8999999999996,250913.7,-54401.977409999985,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6865.0,20.0,20.3,0.662,0.012,918,0,6.7,7.0,-0.338,0.012,1406,0,2788.7999999999997,250913.7,-40280.43744,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6870.0,16.5,16.9,0.603,0.013,2633,0,8.3,8.6,-0.397,0.013,2685,0,6913.4,250913.7,-4649.859240000013,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6875.0,13.4,13.8,0.538,0.014,1559,0,10.1,10.5,-0.462,0.014,1671,0,4522.0,250913.7,-10785.472320000008,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6880.0,10.6,11.0,0.47,0.013,3169,0,12.3,12.7,-0.53,0.013,1410,0,5952.7,250913.7,157290.43083,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6885.0,8.2,8.5,0.402,0.013,3181,0,14.9,15.3,-0.598,0.013,376,0,4624.1,250913.7,250824.13785000006,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6890.0,6.2,6.5,0.335,0.013,2211,0,17.8,18.2,-0.665,0.013,512,0,3539.9,250913.7,151925.20862999998,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6895.0,4.5,4.8,0.27,0.012,2629,0,19.8,23.0,-0.73,0.012,194,0,3387.6000000000004,250913.7,200989.47780000002,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6900.0,3.2,3.3,0.209,0.01,53115,0,24.6,25.4,-0.79,0.01,1858,0,54973.0,250913.7,3525707.6192999994,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6905.0,2.2,2.35,0.159,0.009,50522,0,27.3,30.7,-0.841,0.009,88,0,45548.99999999999,250913.7,3122187.88194,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6910.0,1.5,1.65,0.118,0.007,4344,0,31.5,34.9,-0.882,0.007,162,0,3154.2000000000003,250913.7,201360.91626,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6915.0,1.05,1.1,0.086,0.006,4302,0,35.9,39.4,-0.914,0.006,205,0,2704.2000000000003,250913.7,169087.04118,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6920.0,0.65,0.75,0.06,0.004,5121,0,40.6,44.1,-0.94,0.004,204,0,2130.0,250913.7,135286.14132000002,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.959,0.003,222,0,1222.8,250913.7,74948.02703999999,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6930.0,0.25,0.35,0.029,0.002,2903,0,50.3,53.7,-0.971,0.002,132,0,607.0,250913.7,38120.59157999999,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6935.0,0.15,0.25,0.02,0.002,1548,0,55.2,58.6,-0.98,0.002,44,0,318.40000000000003,250913.7,20690.497919999998,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6940.0,0.1,0.2,0.015,0.001,2883,0,60.1,63.5,-0.985,0.001,39,0,292.2,250913.7,19562.42556,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6945.0,0.05,0.15,0.01,0.001,2471,0,65.1,68.5,-0.99,0.001,6,0,247.7,250913.7,16955.477850000003,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6950.0,0.05,0.15,0.01,0.001,7333,0,70.0,73.5,-0.99,0.001,62,0,739.5,250913.7,50013.50079,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6955.0,0.05,0.15,0.009,0.001,5899,0,75.0,78.4,-0.991,0.001,9,0,590.8000000000001,250913.7,40514.3061,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6960.0,0.05,0.1,0.007,0.001,2445,0,80.0,83.4,-0.993,0.001,14,0,245.89999999999998,250913.7,16721.60919,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6965.0,0.05,0.1,0.007,0.001,2150,0,85.0,88.4,-0.993,0.001,22,0,217.19999999999996,250913.7,14637.426720000001,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6970.0,0.05,0.1,0.005,0.0,1326,0,90.0,93.4,-0.995,0.0,28,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6975.0,0.05,0.1,0.002,0.0,1417,0,95.0,98.4,-0.997,0.0,52,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6980.0,0.05,0.1,0.002,0.0,1028,0,97.1,106.4,-0.998,0.0,40,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6985.0,0.05,0.1,0.002,0.0,450,0,101.0,112.9,-0.998,0.0,10,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6990.0,0.05,0.2,0.002,0.0,579,0,106.2,118.8,-0.998,0.0,205,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,6995.0,0.05,0.2,0.002,0.0,570,0,109.0,124.3,-0.998,0.0,36,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7000.0,0.05,0.2,0.002,0.0,9102,0,116.2,128.7,-0.998,0.0,83,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7005.0,0.05,0.2,0.002,0.0,339,0,119.0,134.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7010.0,0.05,0.2,0.002,0.0,658,0,124.0,139.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7015.0,0.05,0.2,0.002,0.0,1841,0,129.0,144.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7020.0,0.05,0.2,0.002,0.0,1619,0,134.0,149.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7025.0,0.05,0.2,0.002,0.0,482,0,139.0,154.3,-0.998,0.0,15,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7030.0,0.05,0.2,0.002,0.0,446,0,144.0,159.3,-0.998,0.0,13,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7035.0,0.05,0.2,0.003,0.0,330,0,151.1,163.7,-0.997,0.0,11,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7040.0,0.05,0.2,0.002,0.0,502,0,154.0,169.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7050.0,0.05,0.15,0.002,0.0,913,0,164.0,179.3,-0.998,0.0,4,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7060.0,0.05,0.1,0.001,0.0,461,0,174.0,189.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7070.0,0.05,0.15,0.001,0.0,247,0,184.0,199.3,-0.998,0.0,3,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7075.0,0.05,0.15,0.001,0.0,744,0,189.0,204.3,-0.999,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7080.0,0.05,0.15,0.001,0.0,463,0,194.0,209.3,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7090.0,0.05,0.1,0.001,0.0,157,0,197.7,223.8,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7100.0,0.05,0.1,0.001,0.0,729,0,216.1,227.7,-0.999,0.0,18,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7125.0,0.05,0.15,0.001,0.0,368,0,233.1,258.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7150.0,0.05,0.25,0.001,0.0,427,0,258.1,285.9,-0.999,0.0,2,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7175.0,0.05,0.3,0.001,0.0,64,0,283.1,310.9,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7200.0,0.05,0.25,0.001,0.0,129,0,307.4,333.2,-0.999,0.0,21,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7225.0,0.05,0.3,0.001,0.0,3,0,332.4,358.2,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7250.0,0.05,0.25,0.001,0.0,78,0,360.2,383.5,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7275.0,0.05,0.25,0.001,0.0,27,0,383.1,408.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7300.0,0.05,0.25,0.001,0.0,17,0,408.1,433.6,-0.999,0.0,10,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7325.0,0.05,0.25,0.001,0.0,40,0,433.1,458.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7350.0,0.05,0.25,0.001,0.0,161,0,457.4,483.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7375.0,0.05,0.25,0.001,0.0,0,0,485.4,510.4,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7400.0,0.05,0.25,0.001,0.0,89,0,508.1,535.8,-0.999,0.0,10,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7500.0,0.05,0.2,0.001,0.0,0,0,608.1,633.5,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7600.0,0.05,0.25,0.0,0.0,15,0,710.1,733.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,7800.0,0.05,0.2,0.0,0.0,3,0,909.9,933.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,8000.0,0.05,0.15,0.0,0.0,1,0,1108.0,1135.7,-1.0,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,8200.0,0.05,0.15,0.0,0.0,0,0,1310.0,1335.7,-1.0,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,8400.0,0.05,0.25,0.0,0.0,2,0,1509.4,1533.0,-1.0,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,8600.0,0.05,0.2,0.0,0.0,4,0,1710.1,1733.5,-1.0,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:04.000000000",6878.49,8800.0,0.0,0.05,0.0,0.0,2,0,1915.9,1927.5,-1.0,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6580.0,296.3,300.3,0.997,0.0,40,0,0.05,0.15,-0.003,0.0,249,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6585.0,291.3,295.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,10224,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6590.0,286.5,290.3,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,624,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6595.0,281.5,285.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,462,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6600.0,276.5,280.3,0.997,0.0,47,0,0.05,0.15,-0.003,0.0,666,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6605.0,271.5,275.3,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,889,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6610.0,266.5,270.3,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,2632,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6615.0,261.5,265.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,201,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6620.0,256.5,260.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,127,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6625.0,251.4,255.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6630.0,246.6,250.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6635.0,241.6,245.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,773,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6640.0,236.6,240.3,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,516,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6645.0,231.6,235.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,464,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6650.0,226.6,230.3,0.996,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6655.0,221.4,225.3,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,521,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6660.0,216.6,220.3,0.996,0.0,22,0,0.05,0.15,-0.004,0.0,292,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6665.0,211.6,215.3,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,1345,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6670.0,206.6,210.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,312,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6675.0,201.6,205.3,0.996,0.0,74,0,0.05,0.15,-0.004,0.0,14057,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6680.0,196.6,200.3,0.996,0.0,35,0,0.05,0.15,-0.004,0.0,247,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6685.0,191.6,195.3,0.996,0.0,36,0,0.05,0.15,-0.004,0.0,10377,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6690.0,188.0,189.0,0.995,0.0,328,0,0.05,0.2,-0.005,0.0,456,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6695.0,181.7,185.3,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,548,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6700.0,178.1,179.0,0.994,0.0,195,0,0.1,0.2,-0.006,0.0,2322,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6705.0,171.7,175.3,0.993,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6710.0,166.7,170.3,0.993,0.0,85,0,0.1,0.2,-0.007,0.0,535,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6715.0,161.7,165.3,0.993,0.0,2,0,0.1,0.2,-0.007,0.0,727,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6720.0,158.0,158.9,0.993,0.0,562,0,0.1,0.2,-0.007,0.0,365,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6725.0,151.7,155.3,0.993,0.0,86,0,0.1,0.2,-0.007,0.0,1312,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6730.0,146.7,150.3,0.992,0.0,41,0,0.1,0.2,-0.007,0.0,534,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6735.0,141.8,145.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,361,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6740.0,138.0,138.9,0.99,0.0,262,0,0.15,0.25,-0.01,0.0,471,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6745.0,131.8,135.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,371,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6750.0,126.8,130.3,0.987,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,250913.7,-9306.59697,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6755.0,121.8,125.3,0.987,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,250913.7,-2263.02321,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6760.0,118.2,119.1,0.987,0.001,251,0,0.2,0.3,-0.013,0.001,681,0,93.2,250913.7,-2957.7507000000005,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6765.0,111.9,115.4,0.984,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,250913.7,-12202.44126,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6770.0,106.9,110.5,0.982,0.001,137,0,0.3,0.35,-0.017,0.001,1985,0,212.2,250913.7,-12711.44952,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6775.0,102.0,105.4,0.981,0.001,117,0,0.3,0.4,-0.019,0.001,2747,0,286.4,250913.7,-18090.4287,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6780.0,97.0,100.5,0.976,0.001,136,0,0.4,0.5,-0.024,0.001,1084,0,122.00000000000001,250913.7,-6520.8085200000005,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6785.0,93.3,94.3,0.974,0.001,194,0,0.4,0.55,-0.026,0.001,820,0,101.4,250913.7,-4305.934740000001,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6790.0,88.5,89.4,0.97,0.001,298,0,0.5,0.6,-0.03,0.001,1648,0,194.60000000000002,250913.7,-9285.961500000001,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6795.0,82.3,85.7,0.964,0.002,83,0,0.6,0.7,-0.035,0.002,1961,0,408.8,250913.7,-25835.60844,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6800.0,78.7,79.6,0.958,0.002,1140,0,0.75,0.8,-0.042,0.002,3442,0,916.4000000000001,250913.7,-31668.56796,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6805.0,73.8,74.7,0.951,0.002,752,0,0.85,0.95,-0.049,0.002,938,0,338.0,250913.7,-2558.798280000001,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6810.0,68.8,69.8,0.945,0.003,369,0,0.95,1.05,-0.055,0.003,1014,0,414.9,250913.7,-13309.878150000002,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6815.0,62.8,66.2,0.935,0.003,149,0,1.1,1.25,-0.065,0.003,2065,0,664.2,250913.7,-39537.56052,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6820.0,58.0,61.4,0.924,0.004,233,0,1.3,1.45,-0.076,0.004,1010,0,497.20000000000005,250913.7,-21378.34692,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6825.0,54.5,55.3,0.912,0.004,700,0,1.5,1.7,-0.088,0.004,3130,0,1532.0,250913.7,-66858.9228,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6830.0,49.7,50.7,0.894,0.005,979,0,1.9,2.0,-0.106,0.005,2676,0,1827.5000000000002,250913.7,-58363.987649999995,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6835.0,43.9,47.2,0.877,0.005,468,0,2.15,2.35,-0.123,0.005,1404,0,936.0,250913.7,-32191.333200000005,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6840.0,40.5,41.5,0.854,0.006,424,0,2.65,2.75,-0.146,0.006,2232,0,1593.6,250913.7,-74617.85952,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6845.0,36.1,36.9,0.827,0.007,1000,0,3.2,3.3,-0.173,0.007,3850,0,3395.0000000000005,250913.7,-137225.8755,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6850.0,31.7,32.6,0.796,0.008,1237,0,3.7,4.0,-0.204,0.008,48878,0,40092.0,250913.7,-2621585.13672,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6855.0,26.3,29.7,0.758,0.01,305,0,4.5,4.8,-0.242,0.01,48673,0,48978.0,250913.7,-3326988.0432,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6860.0,23.6,24.4,0.714,0.011,1095,0,5.5,5.8,-0.286,0.011,1814,0,3199.8999999999996,250913.7,-54401.977409999985,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6865.0,20.0,20.3,0.662,0.012,918,0,6.7,7.0,-0.338,0.012,1406,0,2788.7999999999997,250913.7,-40280.43744,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6870.0,16.5,16.9,0.603,0.013,2633,0,8.3,8.6,-0.397,0.013,2685,0,6913.4,250913.7,-4649.859240000013,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6875.0,13.4,13.8,0.538,0.014,1559,0,10.1,10.5,-0.462,0.014,1671,0,4522.0,250913.7,-10785.472320000008,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6880.0,10.6,11.0,0.47,0.013,3169,0,12.3,12.7,-0.53,0.013,1410,0,5952.7,250913.7,157290.43083,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6885.0,8.2,8.5,0.402,0.013,3181,0,14.9,15.3,-0.598,0.013,376,0,4624.1,250913.7,250824.13785000006,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6890.0,6.2,6.5,0.335,0.013,2211,0,17.8,18.2,-0.665,0.013,512,0,3539.9,250913.7,151925.20862999998,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6895.0,4.5,4.8,0.27,0.012,2629,0,19.8,23.0,-0.73,0.012,194,0,3387.6000000000004,250913.7,200989.47780000002,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6900.0,3.2,3.3,0.209,0.01,53115,0,24.6,25.4,-0.79,0.01,1858,0,54973.0,250913.7,3525707.6192999994,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6905.0,2.2,2.35,0.159,0.009,50522,0,27.3,30.7,-0.841,0.009,88,0,45548.99999999999,250913.7,3122187.88194,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6910.0,1.5,1.65,0.118,0.007,4344,0,31.5,34.9,-0.882,0.007,162,0,3154.2000000000003,250913.7,201360.91626,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6915.0,1.05,1.1,0.086,0.006,4302,0,35.9,39.4,-0.914,0.006,205,0,2704.2000000000003,250913.7,169087.04118,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6920.0,0.65,0.75,0.06,0.004,5121,0,40.6,44.1,-0.94,0.004,204,0,2130.0,250913.7,135286.14132000002,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.959,0.003,222,0,1222.8,250913.7,74948.02703999999,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6930.0,0.25,0.35,0.029,0.002,2903,0,50.3,53.7,-0.971,0.002,132,0,607.0,250913.7,38120.59157999999,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6935.0,0.15,0.25,0.02,0.002,1548,0,55.2,58.6,-0.98,0.002,44,0,318.40000000000003,250913.7,20690.497919999998,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6940.0,0.1,0.2,0.015,0.001,2883,0,60.1,63.5,-0.985,0.001,39,0,292.2,250913.7,19562.42556,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6945.0,0.05,0.15,0.01,0.001,2471,0,65.1,68.5,-0.99,0.001,6,0,247.7,250913.7,16955.477850000003,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6950.0,0.05,0.15,0.01,0.001,7333,0,70.0,73.5,-0.99,0.001,62,0,739.5,250913.7,50013.50079,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6955.0,0.05,0.15,0.009,0.001,5899,0,75.0,78.4,-0.991,0.001,9,0,590.8000000000001,250913.7,40514.3061,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6960.0,0.05,0.1,0.007,0.001,2445,0,80.0,83.4,-0.993,0.001,14,0,245.89999999999998,250913.7,16721.60919,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6965.0,0.05,0.1,0.007,0.001,2150,0,85.0,88.4,-0.993,0.001,22,0,217.19999999999996,250913.7,14637.426720000001,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6970.0,0.05,0.1,0.005,0.0,1326,0,90.0,93.4,-0.995,0.0,28,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6975.0,0.05,0.1,0.002,0.0,1417,0,95.0,98.4,-0.997,0.0,52,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6980.0,0.05,0.1,0.002,0.0,1028,0,97.1,106.4,-0.998,0.0,40,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6985.0,0.05,0.1,0.002,0.0,450,0,101.0,112.9,-0.998,0.0,10,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6990.0,0.05,0.2,0.002,0.0,579,0,106.2,118.8,-0.998,0.0,205,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,6995.0,0.05,0.2,0.002,0.0,570,0,109.0,124.3,-0.998,0.0,36,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7000.0,0.05,0.2,0.002,0.0,9102,0,116.2,128.7,-0.998,0.0,83,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7005.0,0.05,0.2,0.002,0.0,339,0,119.0,134.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7010.0,0.05,0.2,0.002,0.0,658,0,124.0,139.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7015.0,0.05,0.2,0.002,0.0,1841,0,129.0,144.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7020.0,0.05,0.2,0.002,0.0,1619,0,134.0,149.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7025.0,0.05,0.2,0.002,0.0,482,0,139.0,154.3,-0.998,0.0,15,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7030.0,0.05,0.2,0.002,0.0,446,0,144.0,159.3,-0.998,0.0,13,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7035.0,0.05,0.2,0.003,0.0,330,0,151.1,163.7,-0.997,0.0,11,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7040.0,0.05,0.2,0.002,0.0,502,0,154.0,169.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7050.0,0.05,0.15,0.002,0.0,913,0,164.0,179.3,-0.998,0.0,4,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7060.0,0.05,0.1,0.001,0.0,461,0,174.0,189.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7070.0,0.05,0.15,0.001,0.0,247,0,184.0,199.3,-0.998,0.0,3,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7075.0,0.05,0.15,0.001,0.0,744,0,189.0,204.3,-0.999,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7080.0,0.05,0.15,0.001,0.0,463,0,194.0,209.3,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7090.0,0.05,0.1,0.001,0.0,157,0,197.7,223.8,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7100.0,0.05,0.1,0.001,0.0,729,0,216.1,227.7,-0.999,0.0,18,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7125.0,0.05,0.15,0.001,0.0,368,0,233.1,258.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7150.0,0.05,0.25,0.001,0.0,427,0,258.1,285.9,-0.999,0.0,2,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7175.0,0.05,0.3,0.001,0.0,64,0,283.1,310.9,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7200.0,0.05,0.25,0.001,0.0,129,0,307.4,333.2,-0.999,0.0,21,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7225.0,0.05,0.3,0.001,0.0,3,0,332.4,358.2,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7250.0,0.05,0.25,0.001,0.0,78,0,360.2,383.5,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7275.0,0.05,0.25,0.001,0.0,27,0,383.1,408.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7300.0,0.05,0.25,0.001,0.0,17,0,408.1,433.6,-0.999,0.0,10,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7325.0,0.05,0.25,0.001,0.0,40,0,433.1,458.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7350.0,0.05,0.25,0.001,0.0,161,0,457.4,483.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7375.0,0.05,0.25,0.001,0.0,0,0,485.4,510.4,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7400.0,0.05,0.25,0.001,0.0,89,0,508.1,535.8,-0.999,0.0,10,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7500.0,0.05,0.2,0.001,0.0,0,0,608.1,633.5,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7600.0,0.05,0.25,0.0,0.0,15,0,710.1,733.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,7800.0,0.05,0.2,0.0,0.0,3,0,909.9,933.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,8000.0,0.05,0.15,0.0,0.0,1,0,1108.0,1135.7,-1.0,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,8200.0,0.05,0.15,0.0,0.0,0,0,1310.0,1335.7,-1.0,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,8400.0,0.05,0.25,0.0,0.0,2,0,1509.4,1533.0,-1.0,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,8600.0,0.05,0.2,0.0,0.0,4,0,1710.1,1733.5,-1.0,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:16.000000000",6878.49,8800.0,0.0,0.05,0.0,0.0,2,0,1915.9,1927.5,-1.0,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6580.0,296.3,300.3,0.997,0.0,40,0,0.05,0.15,-0.003,0.0,249,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6585.0,291.3,295.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,10224,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6590.0,286.5,290.3,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,624,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6595.0,281.5,285.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,462,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6600.0,276.5,280.3,0.997,0.0,47,0,0.05,0.15,-0.003,0.0,666,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6605.0,271.5,275.3,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,889,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6610.0,266.5,270.3,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,2632,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6615.0,261.5,265.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,201,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6620.0,256.5,260.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,127,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6625.0,251.4,255.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6630.0,246.6,250.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6635.0,241.6,245.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,773,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6640.0,236.6,240.3,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,516,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6645.0,231.6,235.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,464,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6650.0,226.6,230.3,0.996,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6655.0,221.4,225.3,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,521,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6660.0,216.6,220.3,0.996,0.0,22,0,0.05,0.15,-0.004,0.0,292,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6665.0,211.6,215.3,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,1345,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6670.0,206.6,210.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,312,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6675.0,201.6,205.3,0.996,0.0,74,0,0.05,0.15,-0.004,0.0,14057,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6680.0,196.6,200.3,0.996,0.0,35,0,0.05,0.15,-0.004,0.0,247,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6685.0,191.6,195.3,0.996,0.0,36,0,0.05,0.15,-0.004,0.0,10377,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6690.0,188.0,189.0,0.995,0.0,328,0,0.05,0.2,-0.005,0.0,456,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6695.0,181.7,185.3,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,548,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6700.0,178.1,179.0,0.994,0.0,195,0,0.1,0.2,-0.006,0.0,2322,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6705.0,171.7,175.3,0.993,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6710.0,166.7,170.3,0.993,0.0,85,0,0.1,0.2,-0.007,0.0,535,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6715.0,161.7,165.3,0.993,0.0,2,0,0.1,0.2,-0.007,0.0,727,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6720.0,158.0,158.9,0.993,0.0,562,0,0.1,0.2,-0.007,0.0,365,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6725.0,151.7,155.3,0.993,0.0,86,0,0.1,0.2,-0.007,0.0,1312,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6730.0,146.7,150.3,0.992,0.0,41,0,0.1,0.2,-0.007,0.0,534,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6735.0,141.8,145.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,361,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6740.0,138.0,138.9,0.99,0.0,262,0,0.15,0.25,-0.01,0.0,471,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6745.0,131.8,135.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,371,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6750.0,126.8,130.3,0.987,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,250913.7,-9306.59697,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6755.0,121.8,125.3,0.987,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,250913.7,-2263.02321,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6760.0,118.2,119.1,0.987,0.001,251,0,0.2,0.3,-0.013,0.001,681,0,93.2,250913.7,-2957.7507000000005,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6765.0,111.9,115.4,0.984,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,250913.7,-12202.44126,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6770.0,106.9,110.5,0.982,0.001,137,0,0.3,0.35,-0.017,0.001,1985,0,212.2,250913.7,-12711.44952,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6775.0,102.0,105.4,0.981,0.001,117,0,0.3,0.4,-0.019,0.001,2747,0,286.4,250913.7,-18090.4287,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6780.0,97.0,100.5,0.976,0.001,136,0,0.4,0.5,-0.024,0.001,1084,0,122.00000000000001,250913.7,-6520.8085200000005,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6785.0,93.3,94.3,0.974,0.001,194,0,0.4,0.55,-0.026,0.001,820,0,101.4,250913.7,-4305.934740000001,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6790.0,88.5,89.4,0.97,0.001,298,0,0.5,0.6,-0.03,0.001,1648,0,194.60000000000002,250913.7,-9285.961500000001,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6795.0,82.3,85.7,0.964,0.002,83,0,0.6,0.7,-0.035,0.002,1961,0,408.8,250913.7,-25835.60844,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6800.0,78.7,79.6,0.958,0.002,1140,0,0.75,0.8,-0.042,0.002,3442,0,916.4000000000001,250913.7,-31668.56796,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6805.0,73.8,74.7,0.951,0.002,752,0,0.85,0.95,-0.049,0.002,938,0,338.0,250913.7,-2558.798280000001,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6810.0,68.8,69.8,0.945,0.003,369,0,0.95,1.05,-0.055,0.003,1014,0,414.9,250913.7,-13309.878150000002,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6815.0,62.8,66.2,0.935,0.003,149,0,1.1,1.25,-0.065,0.003,2065,0,664.2,250913.7,-39537.56052,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6820.0,58.0,61.4,0.924,0.004,233,0,1.3,1.45,-0.076,0.004,1010,0,497.20000000000005,250913.7,-21378.34692,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6825.0,54.5,55.3,0.912,0.004,700,0,1.5,1.7,-0.088,0.004,3130,0,1532.0,250913.7,-66858.9228,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6830.0,49.7,50.7,0.894,0.005,979,0,1.9,2.0,-0.106,0.005,2676,0,1827.5000000000002,250913.7,-58363.987649999995,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6835.0,43.9,47.2,0.877,0.005,468,0,2.15,2.35,-0.123,0.005,1404,0,936.0,250913.7,-32191.333200000005,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6840.0,40.5,41.5,0.854,0.006,424,0,2.65,2.75,-0.146,0.006,2232,0,1593.6,250913.7,-74617.85952,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6845.0,36.1,36.9,0.827,0.007,1000,0,3.2,3.3,-0.173,0.007,3850,0,3395.0000000000005,250913.7,-137225.8755,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6850.0,31.7,32.6,0.796,0.008,1237,0,3.7,4.0,-0.204,0.008,48878,0,40092.0,250913.7,-2621585.13672,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6855.0,26.3,29.7,0.758,0.01,305,0,4.5,4.8,-0.242,0.01,48673,0,48978.0,250913.7,-3326988.0432,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6860.0,23.6,24.4,0.714,0.011,1095,0,5.5,5.8,-0.286,0.011,1814,0,3199.8999999999996,250913.7,-54401.977409999985,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6865.0,20.0,20.3,0.662,0.012,918,0,6.7,7.0,-0.338,0.012,1406,0,2788.7999999999997,250913.7,-40280.43744,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6870.0,16.5,16.9,0.603,0.013,2633,0,8.3,8.6,-0.397,0.013,2685,0,6913.4,250913.7,-4649.859240000013,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6875.0,13.4,13.8,0.538,0.014,1559,0,10.1,10.5,-0.462,0.014,1671,0,4522.0,250913.7,-10785.472320000008,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6880.0,10.6,11.0,0.47,0.013,3169,0,12.3,12.7,-0.53,0.013,1410,0,5952.7,250913.7,157290.43083,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6885.0,8.2,8.5,0.402,0.013,3181,0,14.9,15.3,-0.598,0.013,376,0,4624.1,250913.7,250824.13785000006,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6890.0,6.2,6.5,0.335,0.013,2211,0,17.8,18.2,-0.665,0.013,512,0,3539.9,250913.7,151925.20862999998,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6895.0,4.5,4.8,0.27,0.012,2629,0,19.8,23.0,-0.73,0.012,194,0,3387.6000000000004,250913.7,200989.47780000002,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6900.0,3.2,3.3,0.209,0.01,53115,0,24.6,25.4,-0.79,0.01,1858,0,54973.0,250913.7,3525707.6192999994,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6905.0,2.2,2.35,0.159,0.009,50522,0,27.3,30.7,-0.841,0.009,88,0,45548.99999999999,250913.7,3122187.88194,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6910.0,1.5,1.65,0.118,0.007,4344,0,31.5,34.9,-0.882,0.007,162,0,3154.2000000000003,250913.7,201360.91626,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6915.0,1.05,1.1,0.086,0.006,4302,0,35.9,39.4,-0.914,0.006,205,0,2704.2000000000003,250913.7,169087.04118,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6920.0,0.65,0.75,0.06,0.004,5121,0,40.6,44.1,-0.94,0.004,204,0,2130.0,250913.7,135286.14132000002,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.959,0.003,222,0,1222.8,250913.7,74948.02703999999,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6930.0,0.25,0.35,0.029,0.002,2903,0,50.3,53.7,-0.971,0.002,132,0,607.0,250913.7,38120.59157999999,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6935.0,0.15,0.25,0.02,0.002,1548,0,55.2,58.6,-0.98,0.002,44,0,318.40000000000003,250913.7,20690.497919999998,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6940.0,0.1,0.2,0.015,0.001,2883,0,60.1,63.5,-0.985,0.001,39,0,292.2,250913.7,19562.42556,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6945.0,0.05,0.15,0.01,0.001,2471,0,65.1,68.5,-0.99,0.001,6,0,247.7,250913.7,16955.477850000003,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6950.0,0.05,0.15,0.01,0.001,7333,0,70.0,73.5,-0.99,0.001,62,0,739.5,250913.7,50013.50079,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6955.0,0.05,0.15,0.009,0.001,5899,0,75.0,78.4,-0.991,0.001,9,0,590.8000000000001,250913.7,40514.3061,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6960.0,0.05,0.1,0.007,0.001,2445,0,80.0,83.4,-0.993,0.001,14,0,245.89999999999998,250913.7,16721.60919,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6965.0,0.05,0.1,0.007,0.001,2150,0,85.0,88.4,-0.993,0.001,22,0,217.19999999999996,250913.7,14637.426720000001,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6970.0,0.05,0.1,0.005,0.0,1326,0,90.0,93.4,-0.995,0.0,28,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6975.0,0.05,0.1,0.002,0.0,1417,0,95.0,98.4,-0.997,0.0,52,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6980.0,0.05,0.1,0.002,0.0,1028,0,97.1,106.4,-0.998,0.0,40,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6985.0,0.05,0.1,0.002,0.0,450,0,101.0,112.9,-0.998,0.0,10,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6990.0,0.05,0.2,0.002,0.0,579,0,106.2,118.8,-0.998,0.0,205,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,6995.0,0.05,0.2,0.002,0.0,570,0,109.0,124.3,-0.998,0.0,36,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7000.0,0.05,0.2,0.002,0.0,9102,0,116.2,128.7,-0.998,0.0,83,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7005.0,0.05,0.2,0.002,0.0,339,0,119.0,134.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7010.0,0.05,0.2,0.002,0.0,658,0,124.0,139.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7015.0,0.05,0.2,0.002,0.0,1841,0,129.0,144.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7020.0,0.05,0.2,0.002,0.0,1619,0,134.0,149.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7025.0,0.05,0.2,0.002,0.0,482,0,139.0,154.3,-0.998,0.0,15,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7030.0,0.05,0.2,0.002,0.0,446,0,144.0,159.3,-0.998,0.0,13,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7035.0,0.05,0.2,0.003,0.0,330,0,151.1,163.7,-0.997,0.0,11,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7040.0,0.05,0.2,0.002,0.0,502,0,154.0,169.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7050.0,0.05,0.15,0.002,0.0,913,0,164.0,179.3,-0.998,0.0,4,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7060.0,0.05,0.1,0.001,0.0,461,0,174.0,189.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7070.0,0.05,0.15,0.001,0.0,247,0,184.0,199.3,-0.998,0.0,3,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7075.0,0.05,0.15,0.001,0.0,744,0,189.0,204.3,-0.999,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7080.0,0.05,0.15,0.001,0.0,463,0,194.0,209.3,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7090.0,0.05,0.1,0.001,0.0,157,0,197.7,223.8,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7100.0,0.05,0.1,0.001,0.0,729,0,216.1,227.7,-0.999,0.0,18,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7125.0,0.05,0.15,0.001,0.0,368,0,233.1,258.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7150.0,0.05,0.25,0.001,0.0,427,0,258.1,285.9,-0.999,0.0,2,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7175.0,0.05,0.3,0.001,0.0,64,0,283.1,310.9,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7200.0,0.05,0.25,0.001,0.0,129,0,307.4,333.2,-0.999,0.0,21,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7225.0,0.05,0.3,0.001,0.0,3,0,332.4,358.2,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7250.0,0.05,0.25,0.001,0.0,78,0,360.2,383.5,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7275.0,0.05,0.25,0.001,0.0,27,0,383.1,408.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7300.0,0.05,0.25,0.001,0.0,17,0,408.1,433.6,-0.999,0.0,10,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7325.0,0.05,0.25,0.001,0.0,40,0,433.1,458.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7350.0,0.05,0.25,0.001,0.0,161,0,457.4,483.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7375.0,0.05,0.25,0.001,0.0,0,0,485.4,510.4,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7400.0,0.05,0.25,0.001,0.0,89,0,508.1,535.8,-0.999,0.0,10,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7500.0,0.05,0.2,0.001,0.0,0,0,608.1,633.5,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7600.0,0.05,0.25,0.0,0.0,15,0,710.1,733.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,7800.0,0.05,0.2,0.0,0.0,3,0,909.9,933.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,8000.0,0.05,0.15,0.0,0.0,1,0,1108.0,1135.7,-1.0,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,8200.0,0.05,0.15,0.0,0.0,0,0,1310.0,1335.7,-1.0,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,8400.0,0.05,0.25,0.0,0.0,2,0,1509.4,1533.0,-1.0,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,8600.0,0.05,0.2,0.0,0.0,4,0,1710.1,1733.5,-1.0,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:29.000000000",6878.49,8800.0,0.0,0.05,0.0,0.0,2,0,1915.9,1927.5,-1.0,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6580.0,296.3,300.3,0.997,0.0,40,0,0.05,0.15,-0.003,0.0,249,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6585.0,291.3,295.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,10224,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6590.0,286.5,290.3,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,624,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6595.0,281.5,285.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,462,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6600.0,276.5,280.3,0.997,0.0,47,0,0.05,0.15,-0.003,0.0,666,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6605.0,271.5,275.3,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,889,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6610.0,266.5,270.3,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,2632,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6615.0,261.5,265.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,201,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6620.0,256.5,260.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,127,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6625.0,251.4,255.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6630.0,246.6,250.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6635.0,241.6,245.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,773,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6640.0,236.6,240.3,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,516,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6645.0,231.6,235.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,464,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6650.0,226.6,230.3,0.996,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6655.0,221.4,225.3,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,521,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6660.0,216.6,220.3,0.996,0.0,22,0,0.05,0.15,-0.004,0.0,292,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6665.0,211.6,215.3,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,1345,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6670.0,206.6,210.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,312,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6675.0,201.6,205.3,0.996,0.0,74,0,0.05,0.15,-0.004,0.0,14057,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6680.0,196.6,200.3,0.996,0.0,35,0,0.05,0.15,-0.004,0.0,247,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6685.0,191.6,195.3,0.996,0.0,36,0,0.05,0.15,-0.004,0.0,10377,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6690.0,188.0,189.0,0.995,0.0,328,0,0.05,0.2,-0.005,0.0,456,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6695.0,181.7,185.3,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,548,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6700.0,178.1,179.0,0.994,0.0,195,0,0.1,0.2,-0.006,0.0,2322,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6705.0,171.7,175.3,0.993,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6710.0,166.7,170.3,0.993,0.0,85,0,0.1,0.2,-0.007,0.0,535,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6715.0,161.7,165.3,0.993,0.0,2,0,0.1,0.2,-0.007,0.0,727,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6720.0,158.0,158.9,0.993,0.0,562,0,0.1,0.2,-0.007,0.0,365,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6725.0,151.7,155.3,0.993,0.0,86,0,0.1,0.2,-0.007,0.0,1312,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6730.0,146.7,150.3,0.992,0.0,41,0,0.1,0.2,-0.007,0.0,534,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6735.0,141.8,145.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,361,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6740.0,138.0,138.9,0.99,0.0,262,0,0.15,0.25,-0.01,0.0,471,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6745.0,131.8,135.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,371,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6750.0,126.8,130.3,0.987,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,250913.7,-9306.59697,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6755.0,121.8,125.3,0.987,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,250913.7,-2263.02321,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6760.0,118.2,119.1,0.987,0.001,251,0,0.2,0.3,-0.013,0.001,681,0,93.2,250913.7,-2957.7507000000005,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6765.0,111.9,115.4,0.984,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,250913.7,-12202.44126,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6770.0,106.9,110.5,0.982,0.001,137,0,0.3,0.35,-0.017,0.001,1985,0,212.2,250913.7,-12711.44952,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6775.0,102.0,105.4,0.981,0.001,117,0,0.3,0.4,-0.019,0.001,2747,0,286.4,250913.7,-18090.4287,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6780.0,97.0,100.5,0.976,0.001,136,0,0.4,0.5,-0.024,0.001,1084,0,122.00000000000001,250913.7,-6520.8085200000005,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6785.0,93.3,94.3,0.974,0.001,194,0,0.4,0.55,-0.026,0.001,820,0,101.4,250913.7,-4305.934740000001,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6790.0,88.5,89.4,0.97,0.001,298,0,0.5,0.6,-0.03,0.001,1648,0,194.60000000000002,250913.7,-9285.961500000001,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6795.0,82.3,85.7,0.964,0.002,83,0,0.6,0.7,-0.035,0.002,1961,0,408.8,250913.7,-25835.60844,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6800.0,78.7,79.6,0.958,0.002,1140,0,0.75,0.8,-0.042,0.002,3442,0,916.4000000000001,250913.7,-31668.56796,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6805.0,73.8,74.7,0.951,0.002,752,0,0.85,0.95,-0.049,0.002,938,0,338.0,250913.7,-2558.798280000001,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6810.0,68.8,69.8,0.945,0.003,369,0,0.95,1.05,-0.055,0.003,1014,0,414.9,250913.7,-13309.878150000002,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6815.0,62.8,66.2,0.935,0.003,149,0,1.1,1.25,-0.065,0.003,2065,0,664.2,250913.7,-39537.56052,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6820.0,58.0,61.4,0.924,0.004,233,0,1.3,1.45,-0.076,0.004,1010,0,497.20000000000005,250913.7,-21378.34692,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6825.0,54.5,55.3,0.912,0.004,700,0,1.5,1.7,-0.088,0.004,3130,0,1532.0,250913.7,-66858.9228,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6830.0,49.7,50.7,0.894,0.005,979,0,1.9,2.0,-0.106,0.005,2676,0,1827.5000000000002,250913.7,-58363.987649999995,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6835.0,43.9,47.2,0.877,0.005,468,0,2.15,2.35,-0.123,0.005,1404,0,936.0,250913.7,-32191.333200000005,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6840.0,40.5,41.5,0.854,0.006,424,0,2.65,2.75,-0.146,0.006,2232,0,1593.6,250913.7,-74617.85952,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6845.0,36.1,36.9,0.827,0.007,1000,0,3.2,3.3,-0.173,0.007,3850,0,3395.0000000000005,250913.7,-137225.8755,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6850.0,31.7,32.6,0.796,0.008,1237,0,3.7,4.0,-0.204,0.008,48878,0,40092.0,250913.7,-2621585.13672,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6855.0,26.3,29.7,0.758,0.01,305,0,4.5,4.8,-0.242,0.01,48673,0,48978.0,250913.7,-3326988.0432,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6860.0,23.6,24.4,0.714,0.011,1095,0,5.5,5.8,-0.286,0.011,1814,0,3199.8999999999996,250913.7,-54401.977409999985,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6865.0,20.0,20.3,0.662,0.012,918,0,6.7,7.0,-0.338,0.012,1406,0,2788.7999999999997,250913.7,-40280.43744,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6870.0,16.5,16.9,0.603,0.013,2633,0,8.3,8.6,-0.397,0.013,2685,0,6913.4,250913.7,-4649.859240000013,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6875.0,13.4,13.8,0.538,0.014,1559,0,10.1,10.5,-0.462,0.014,1671,0,4522.0,250913.7,-10785.472320000008,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6880.0,10.6,11.0,0.47,0.013,3169,0,12.3,12.7,-0.53,0.013,1410,0,5952.7,250913.7,157290.43083,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6885.0,8.2,8.5,0.402,0.013,3181,0,14.9,15.3,-0.598,0.013,376,0,4624.1,250913.7,250824.13785000006,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6890.0,6.2,6.5,0.335,0.013,2211,0,17.8,18.2,-0.665,0.013,512,0,3539.9,250913.7,151925.20862999998,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6895.0,4.5,4.8,0.27,0.012,2629,0,19.8,23.0,-0.73,0.012,194,0,3387.6000000000004,250913.7,200989.47780000002,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6900.0,3.2,3.3,0.209,0.01,53115,0,24.6,25.4,-0.79,0.01,1858,0,54973.0,250913.7,3525707.6192999994,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6905.0,2.2,2.35,0.159,0.009,50522,0,27.3,30.7,-0.841,0.009,88,0,45548.99999999999,250913.7,3122187.88194,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6910.0,1.5,1.65,0.118,0.007,4344,0,31.5,34.9,-0.882,0.007,162,0,3154.2000000000003,250913.7,201360.91626,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6915.0,1.05,1.1,0.086,0.006,4302,0,35.9,39.4,-0.914,0.006,205,0,2704.2000000000003,250913.7,169087.04118,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6920.0,0.65,0.75,0.06,0.004,5121,0,40.6,44.1,-0.94,0.004,204,0,2130.0,250913.7,135286.14132000002,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.959,0.003,222,0,1222.8,250913.7,74948.02703999999,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6930.0,0.25,0.35,0.029,0.002,2903,0,50.3,53.7,-0.971,0.002,132,0,607.0,250913.7,38120.59157999999,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6935.0,0.15,0.25,0.02,0.002,1548,0,55.2,58.6,-0.98,0.002,44,0,318.40000000000003,250913.7,20690.497919999998,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6940.0,0.1,0.2,0.015,0.001,2883,0,60.1,63.5,-0.985,0.001,39,0,292.2,250913.7,19562.42556,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6945.0,0.05,0.15,0.01,0.001,2471,0,65.1,68.5,-0.99,0.001,6,0,247.7,250913.7,16955.477850000003,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6950.0,0.05,0.15,0.01,0.001,7333,0,70.0,73.5,-0.99,0.001,62,0,739.5,250913.7,50013.50079,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6955.0,0.05,0.15,0.009,0.001,5899,0,75.0,78.4,-0.991,0.001,9,0,590.8000000000001,250913.7,40514.3061,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6960.0,0.05,0.1,0.007,0.001,2445,0,80.0,83.4,-0.993,0.001,14,0,245.89999999999998,250913.7,16721.60919,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6965.0,0.05,0.1,0.007,0.001,2150,0,85.0,88.4,-0.993,0.001,22,0,217.19999999999996,250913.7,14637.426720000001,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6970.0,0.05,0.1,0.005,0.0,1326,0,90.0,93.4,-0.995,0.0,28,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6975.0,0.05,0.1,0.002,0.0,1417,0,95.0,98.4,-0.997,0.0,52,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6980.0,0.05,0.1,0.002,0.0,1028,0,97.1,106.4,-0.998,0.0,40,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6985.0,0.05,0.1,0.002,0.0,450,0,101.0,112.9,-0.998,0.0,10,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6990.0,0.05,0.2,0.002,0.0,579,0,106.2,118.8,-0.998,0.0,205,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,6995.0,0.05,0.2,0.002,0.0,570,0,109.0,124.3,-0.998,0.0,36,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7000.0,0.05,0.2,0.002,0.0,9102,0,116.2,128.7,-0.998,0.0,83,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7005.0,0.05,0.2,0.002,0.0,339,0,119.0,134.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7010.0,0.05,0.2,0.002,0.0,658,0,124.0,139.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7015.0,0.05,0.2,0.002,0.0,1841,0,129.0,144.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7020.0,0.05,0.2,0.002,0.0,1619,0,134.0,149.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7025.0,0.05,0.2,0.002,0.0,482,0,139.0,154.3,-0.998,0.0,15,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7030.0,0.05,0.2,0.002,0.0,446,0,144.0,159.3,-0.998,0.0,13,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7035.0,0.05,0.2,0.003,0.0,330,0,151.1,163.7,-0.997,0.0,11,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7040.0,0.05,0.2,0.002,0.0,502,0,154.0,169.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7050.0,0.05,0.15,0.002,0.0,913,0,164.0,179.3,-0.998,0.0,4,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7060.0,0.05,0.1,0.001,0.0,461,0,174.0,189.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7070.0,0.05,0.15,0.001,0.0,247,0,184.0,199.3,-0.998,0.0,3,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7075.0,0.05,0.15,0.001,0.0,744,0,189.0,204.3,-0.999,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7080.0,0.05,0.15,0.001,0.0,463,0,194.0,209.3,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7090.0,0.05,0.1,0.001,0.0,157,0,197.7,223.8,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7100.0,0.05,0.1,0.001,0.0,729,0,216.1,227.7,-0.999,0.0,18,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7125.0,0.05,0.15,0.001,0.0,368,0,233.1,258.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7150.0,0.05,0.25,0.001,0.0,427,0,258.1,285.9,-0.999,0.0,2,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7175.0,0.05,0.3,0.001,0.0,64,0,283.1,310.9,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7200.0,0.05,0.25,0.001,0.0,129,0,307.4,333.2,-0.999,0.0,21,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7225.0,0.05,0.3,0.001,0.0,3,0,332.4,358.2,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7250.0,0.05,0.25,0.001,0.0,78,0,360.2,383.5,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7275.0,0.05,0.25,0.001,0.0,27,0,383.1,408.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7300.0,0.05,0.25,0.001,0.0,17,0,408.1,433.6,-0.999,0.0,10,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7325.0,0.05,0.25,0.001,0.0,40,0,433.1,458.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7350.0,0.05,0.25,0.001,0.0,161,0,457.4,483.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7375.0,0.05,0.25,0.001,0.0,0,0,485.4,510.4,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7400.0,0.05,0.25,0.001,0.0,89,0,508.1,535.8,-0.999,0.0,10,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7500.0,0.05,0.2,0.001,0.0,0,0,608.1,633.5,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7600.0,0.05,0.25,0.0,0.0,15,0,710.1,733.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,7800.0,0.05,0.2,0.0,0.0,3,0,909.9,933.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,8000.0,0.05,0.15,0.0,0.0,1,0,1108.0,1135.7,-1.0,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,8200.0,0.05,0.15,0.0,0.0,0,0,1310.0,1335.7,-1.0,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,8400.0,0.05,0.25,0.0,0.0,2,0,1509.4,1533.0,-1.0,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,8600.0,0.05,0.2,0.0,0.0,4,0,1710.1,1733.5,-1.0,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:42.000000000",6878.49,8800.0,0.0,0.05,0.0,0.0,2,0,1915.9,1927.5,-1.0,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6580.0,296.3,300.3,0.997,0.0,40,0,0.05,0.15,-0.003,0.0,249,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6585.0,291.3,295.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,10224,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6590.0,286.5,290.3,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,624,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6595.0,281.5,285.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,462,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6600.0,276.5,280.3,0.997,0.0,47,0,0.05,0.15,-0.003,0.0,666,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6605.0,271.5,275.3,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,889,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6610.0,266.5,270.3,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,2632,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6615.0,261.5,265.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,201,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6620.0,256.5,260.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,127,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6625.0,251.4,255.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6630.0,246.6,250.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6635.0,241.6,245.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,773,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6640.0,236.6,240.3,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,516,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6645.0,231.6,235.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,464,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6650.0,226.6,230.3,0.996,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6655.0,221.4,225.3,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,521,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6660.0,216.6,220.3,0.996,0.0,22,0,0.05,0.15,-0.004,0.0,292,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6665.0,211.6,215.3,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,1345,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6670.0,206.6,210.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,312,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6675.0,201.6,205.3,0.996,0.0,74,0,0.05,0.15,-0.004,0.0,14057,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6680.0,196.6,200.3,0.996,0.0,35,0,0.05,0.15,-0.004,0.0,247,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6685.0,191.6,195.3,0.996,0.0,36,0,0.05,0.15,-0.004,0.0,10377,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6690.0,188.0,189.0,0.995,0.0,328,0,0.05,0.2,-0.005,0.0,456,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6695.0,181.7,185.3,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,548,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6700.0,178.1,179.0,0.994,0.0,195,0,0.1,0.2,-0.006,0.0,2322,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6705.0,171.7,175.3,0.993,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6710.0,166.7,170.3,0.993,0.0,85,0,0.1,0.2,-0.007,0.0,535,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6715.0,161.7,165.3,0.993,0.0,2,0,0.1,0.2,-0.007,0.0,727,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6720.0,158.0,158.9,0.993,0.0,562,0,0.1,0.2,-0.007,0.0,365,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6725.0,151.7,155.3,0.993,0.0,86,0,0.1,0.2,-0.007,0.0,1312,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6730.0,146.7,150.3,0.992,0.0,41,0,0.1,0.2,-0.007,0.0,534,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6735.0,141.8,145.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,361,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6740.0,138.0,138.9,0.99,0.0,262,0,0.15,0.25,-0.01,0.0,471,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6745.0,131.8,135.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,371,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6750.0,126.8,130.3,0.987,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,250913.7,-9306.59697,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6755.0,121.8,125.3,0.987,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,250913.7,-2263.02321,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6760.0,118.2,119.1,0.987,0.001,251,0,0.2,0.3,-0.013,0.001,681,0,93.2,250913.7,-2957.7507000000005,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6765.0,111.9,115.4,0.984,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,250913.7,-12202.44126,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6770.0,106.9,110.5,0.982,0.001,137,0,0.3,0.35,-0.017,0.001,1985,0,212.2,250913.7,-12711.44952,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6775.0,102.0,105.4,0.981,0.001,117,0,0.3,0.4,-0.019,0.001,2747,0,286.4,250913.7,-18090.4287,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6780.0,97.0,100.5,0.976,0.001,136,0,0.4,0.5,-0.024,0.001,1084,0,122.00000000000001,250913.7,-6520.8085200000005,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6785.0,93.3,94.3,0.974,0.001,194,0,0.4,0.55,-0.026,0.001,820,0,101.4,250913.7,-4305.934740000001,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6790.0,88.5,89.4,0.97,0.001,298,0,0.5,0.6,-0.03,0.001,1648,0,194.60000000000002,250913.7,-9285.961500000001,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6795.0,82.3,85.7,0.964,0.002,83,0,0.6,0.7,-0.035,0.002,1961,0,408.8,250913.7,-25835.60844,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6800.0,78.7,79.6,0.958,0.002,1140,0,0.75,0.8,-0.042,0.002,3442,0,916.4000000000001,250913.7,-31668.56796,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6805.0,73.8,74.7,0.951,0.002,752,0,0.85,0.95,-0.049,0.002,938,0,338.0,250913.7,-2558.798280000001,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6810.0,68.8,69.8,0.945,0.003,369,0,0.95,1.05,-0.055,0.003,1014,0,414.9,250913.7,-13309.878150000002,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6815.0,62.8,66.2,0.935,0.003,149,0,1.1,1.25,-0.065,0.003,2065,0,664.2,250913.7,-39537.56052,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6820.0,58.0,61.4,0.924,0.004,233,0,1.3,1.45,-0.076,0.004,1010,0,497.20000000000005,250913.7,-21378.34692,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6825.0,54.5,55.3,0.912,0.004,700,0,1.5,1.7,-0.088,0.004,3130,0,1532.0,250913.7,-66858.9228,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6830.0,49.7,50.7,0.894,0.005,979,0,1.9,2.0,-0.106,0.005,2676,0,1827.5000000000002,250913.7,-58363.987649999995,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6835.0,43.9,47.2,0.877,0.005,468,0,2.15,2.35,-0.123,0.005,1404,0,936.0,250913.7,-32191.333200000005,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6840.0,40.5,41.5,0.854,0.006,424,0,2.65,2.75,-0.146,0.006,2232,0,1593.6,250913.7,-74617.85952,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6845.0,36.1,36.9,0.827,0.007,1000,0,3.2,3.3,-0.173,0.007,3850,0,3395.0000000000005,250913.7,-137225.8755,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6850.0,31.7,32.6,0.796,0.008,1237,0,3.7,4.0,-0.204,0.008,48878,0,40092.0,250913.7,-2621585.13672,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6855.0,26.3,29.7,0.758,0.01,305,0,4.5,4.8,-0.242,0.01,48673,0,48978.0,250913.7,-3326988.0432,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6860.0,23.6,24.4,0.714,0.011,1095,0,5.5,5.8,-0.286,0.011,1814,0,3199.8999999999996,250913.7,-54401.977409999985,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6865.0,20.0,20.3,0.662,0.012,918,0,6.7,7.0,-0.338,0.012,1406,0,2788.7999999999997,250913.7,-40280.43744,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6870.0,16.5,16.9,0.603,0.013,2633,0,8.3,8.6,-0.397,0.013,2685,0,6913.4,250913.7,-4649.859240000013,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6875.0,13.4,13.8,0.538,0.014,1559,0,10.1,10.5,-0.462,0.014,1671,0,4522.0,250913.7,-10785.472320000008,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6880.0,10.6,11.0,0.47,0.013,3169,0,12.3,12.7,-0.53,0.013,1410,0,5952.7,250913.7,157290.43083,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6885.0,8.2,8.5,0.402,0.013,3181,0,14.9,15.3,-0.598,0.013,376,0,4624.1,250913.7,250824.13785000006,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6890.0,6.2,6.5,0.335,0.013,2211,0,17.8,18.2,-0.665,0.013,512,0,3539.9,250913.7,151925.20862999998,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6895.0,4.5,4.8,0.27,0.012,2629,0,19.8,23.0,-0.73,0.012,194,0,3387.6000000000004,250913.7,200989.47780000002,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6900.0,3.2,3.3,0.209,0.01,53115,0,24.6,25.4,-0.79,0.01,1858,0,54973.0,250913.7,3525707.6192999994,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6905.0,2.2,2.35,0.159,0.009,50522,0,27.3,30.7,-0.841,0.009,88,0,45548.99999999999,250913.7,3122187.88194,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6910.0,1.5,1.65,0.118,0.007,4344,0,31.5,34.9,-0.882,0.007,162,0,3154.2000000000003,250913.7,201360.91626,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6915.0,1.05,1.1,0.086,0.006,4302,0,35.9,39.4,-0.914,0.006,205,0,2704.2000000000003,250913.7,169087.04118,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6920.0,0.65,0.75,0.06,0.004,5121,0,40.6,44.1,-0.94,0.004,204,0,2130.0,250913.7,135286.14132000002,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.959,0.003,222,0,1222.8,250913.7,74948.02703999999,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6930.0,0.25,0.35,0.029,0.002,2903,0,50.3,53.7,-0.971,0.002,132,0,607.0,250913.7,38120.59157999999,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6935.0,0.15,0.25,0.02,0.002,1548,0,55.2,58.6,-0.98,0.002,44,0,318.40000000000003,250913.7,20690.497919999998,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6940.0,0.1,0.2,0.015,0.001,2883,0,60.1,63.5,-0.985,0.001,39,0,292.2,250913.7,19562.42556,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6945.0,0.05,0.15,0.01,0.001,2471,0,65.1,68.5,-0.99,0.001,6,0,247.7,250913.7,16955.477850000003,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6950.0,0.05,0.15,0.01,0.001,7333,0,70.0,73.5,-0.99,0.001,62,0,739.5,250913.7,50013.50079,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6955.0,0.05,0.15,0.009,0.001,5899,0,75.0,78.4,-0.991,0.001,9,0,590.8000000000001,250913.7,40514.3061,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6960.0,0.05,0.1,0.007,0.001,2445,0,80.0,83.4,-0.993,0.001,14,0,245.89999999999998,250913.7,16721.60919,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6965.0,0.05,0.1,0.007,0.001,2150,0,85.0,88.4,-0.993,0.001,22,0,217.19999999999996,250913.7,14637.426720000001,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6970.0,0.05,0.1,0.005,0.0,1326,0,90.0,93.4,-0.995,0.0,28,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6975.0,0.05,0.1,0.002,0.0,1417,0,95.0,98.4,-0.997,0.0,52,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6980.0,0.05,0.1,0.002,0.0,1028,0,97.1,106.4,-0.998,0.0,40,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6985.0,0.05,0.1,0.002,0.0,450,0,101.0,112.9,-0.998,0.0,10,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6990.0,0.05,0.2,0.002,0.0,579,0,106.2,118.8,-0.998,0.0,205,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,6995.0,0.05,0.2,0.002,0.0,570,0,109.0,124.3,-0.998,0.0,36,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7000.0,0.05,0.2,0.002,0.0,9102,0,116.2,128.7,-0.998,0.0,83,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7005.0,0.05,0.2,0.002,0.0,339,0,119.0,134.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7010.0,0.05,0.2,0.002,0.0,658,0,124.0,139.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7015.0,0.05,0.2,0.002,0.0,1841,0,129.0,144.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7020.0,0.05,0.2,0.002,0.0,1619,0,134.0,149.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7025.0,0.05,0.2,0.002,0.0,482,0,139.0,154.3,-0.998,0.0,15,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7030.0,0.05,0.2,0.002,0.0,446,0,144.0,159.3,-0.998,0.0,13,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7035.0,0.05,0.2,0.003,0.0,330,0,151.1,163.7,-0.997,0.0,11,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7040.0,0.05,0.2,0.002,0.0,502,0,154.0,169.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7050.0,0.05,0.15,0.002,0.0,913,0,164.0,179.3,-0.998,0.0,4,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7060.0,0.05,0.1,0.001,0.0,461,0,174.0,189.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7070.0,0.05,0.15,0.001,0.0,247,0,184.0,199.3,-0.998,0.0,3,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7075.0,0.05,0.15,0.001,0.0,744,0,189.0,204.3,-0.999,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7080.0,0.05,0.15,0.001,0.0,463,0,194.0,209.3,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7090.0,0.05,0.1,0.001,0.0,157,0,197.7,223.8,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7100.0,0.05,0.1,0.001,0.0,729,0,216.1,227.7,-0.999,0.0,18,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7125.0,0.05,0.15,0.001,0.0,368,0,233.1,258.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7150.0,0.05,0.25,0.001,0.0,427,0,258.1,285.9,-0.999,0.0,2,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7175.0,0.05,0.3,0.001,0.0,64,0,283.1,310.9,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7200.0,0.05,0.25,0.001,0.0,129,0,307.4,333.2,-0.999,0.0,21,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7225.0,0.05,0.3,0.001,0.0,3,0,332.4,358.2,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7250.0,0.05,0.25,0.001,0.0,78,0,360.2,383.5,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7275.0,0.05,0.25,0.001,0.0,27,0,383.1,408.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7300.0,0.05,0.25,0.001,0.0,17,0,408.1,433.6,-0.999,0.0,10,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7325.0,0.05,0.25,0.001,0.0,40,0,433.1,458.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7350.0,0.05,0.25,0.001,0.0,161,0,457.4,483.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7375.0,0.05,0.25,0.001,0.0,0,0,485.4,510.4,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7400.0,0.05,0.25,0.001,0.0,89,0,508.1,535.8,-0.999,0.0,10,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7500.0,0.05,0.2,0.001,0.0,0,0,608.1,633.5,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7600.0,0.05,0.25,0.0,0.0,15,0,710.1,733.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,7800.0,0.05,0.2,0.0,0.0,3,0,909.9,933.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,8000.0,0.05,0.15,0.0,0.0,1,0,1108.0,1135.7,-1.0,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,8200.0,0.05,0.15,0.0,0.0,0,0,1310.0,1335.7,-1.0,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,8400.0,0.05,0.25,0.0,0.0,2,0,1509.4,1533.0,-1.0,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,8600.0,0.05,0.2,0.0,0.0,4,0,1710.1,1733.5,-1.0,0.0,0,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:29:54.000000000",6878.49,8800.0,0.0,0.05,0.0,0.0,2,0,1915.9,1927.5,-1.0,0.0,1,0,0.0,250913.7,0.0,1566940.6574700004]
["2025-12-23T09:30:07.000000000",6870.28,6575.0,301.5,305.3,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,14184,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6580.0,296.3,300.3,0.997,0.0,40,0,0.05,0.15,-0.003,0.0,249,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6585.0,291.3,295.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,10224,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6590.0,286.5,290.3,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,624,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6595.0,281.5,285.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,462,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6600.0,276.5,280.3,0.997,0.0,47,0,0.05,0.15,-0.003,0.0,666,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6605.0,271.5,275.3,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,889,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6610.0,266.5,270.3,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,2632,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6615.0,261.5,265.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,201,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6620.0,256.5,260.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,127,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6625.0,251.4,255.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6630.0,246.6,250.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6635.0,241.6,245.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,773,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6640.0,236.6,240.3,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,516,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6645.0,231.6,235.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,464,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6650.0,226.6,230.3,0.996,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6655.0,221.4,225.3,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,521,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6660.0,216.6,220.3,0.996,0.0,22,0,0.05,0.15,-0.004,0.0,292,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6665.0,211.6,215.3,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,1345,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6670.0,206.6,210.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,312,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6675.0,201.6,205.3,0.996,0.0,74,0,0.05,0.15,-0.004,0.0,14057,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6680.0,196.6,200.3,0.996,0.0,35,0,0.05,0.15,-0.004,0.0,247,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6685.0,191.6,195.3,0.996,0.0,36,0,0.05,0.15,-0.004,0.0,10377,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6690.0,188.0,189.0,0.995,0.0,328,0,0.05,0.2,-0.005,0.0,456,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6695.0,181.7,185.3,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,548,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6700.0,178.1,179.0,0.994,0.0,195,0,0.1,0.2,-0.006,0.0,2322,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6705.0,171.7,175.3,0.993,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6710.0,166.7,170.3,0.993,0.0,85,0,0.1,0.2,-0.007,0.0,535,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6715.0,161.7,165.3,0.993,0.0,2,0,0.1,0.2,-0.007,0.0,727,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6720.0,158.0,158.9,0.993,0.0,562,0,0.1,0.2,-0.007,0.0,365,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6725.0,151.7,155.3,0.993,0.0,86,0,0.1,0.2,-0.007,0.0,1312,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6730.0,146.7,150.3,0.992,0.0,41,0,0.1,0.2,-0.007,0.0,534,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6735.0,141.8,145.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,361,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6740.0,138.0,138.9,0.99,0.0,262,0,0.15,0.25,-0.01,0.0,471,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6745.0,131.8,135.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,371,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6750.0,126.8,130.3,0.987,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,250913.7,-9295.488840000002,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6755.0,121.8,125.3,0.987,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,250913.7,-2260.32212,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6760.0,118.2,119.1,0.987,0.001,251,0,0.2,0.3,-0.013,0.001,681,0,93.2,250913.7,-2954.2204000000006,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6765.0,111.9,115.4,0.984,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,250913.7,-12187.87672,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6770.0,106.9,110.5,0.982,0.001,137,0,0.3,0.35,-0.017,0.001,1985,0,212.2,250913.7,-12696.27744,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6775.0,102.0,105.4,0.981,0.001,117,0,0.3,0.4,-0.019,0.001,2747,0,286.4,250913.7,-18068.8364,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6780.0,97.0,100.5,0.976,0.001,136,0,0.4,0.5,-0.024,0.001,1084,0,122.00000000000001,250913.7,-6513.025440000001,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6785.0,93.3,94.3,0.974,0.001,194,0,0.4,0.55,-0.026,0.001,820,0,101.4,250913.7,-4300.79528,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6790.0,88.5,89.4,0.97,0.001,298,0,0.5,0.6,-0.03,0.001,1648,0,194.60000000000002,250913.7,-9274.877999999999,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6795.0,82.3,85.7,0.964,0.002,83,0,0.6,0.7,-0.035,0.002,1961,0,408.8,250913.7,-25804.77168,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6800.0,78.7,79.6,0.958,0.002,1140,0,0.75,0.8,-0.042,0.002,3442,0,916.4000000000001,250913.7,-31630.76912,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6805.0,73.8,74.7,0.951,0.002,752,0,0.85,0.95,-0.049,0.002,938,0,338.0,250913.7,-2555.7441600000006,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6810.0,68.8,69.8,0.945,0.003,369,0,0.95,1.05,-0.055,0.003,1014,0,414.9,250913.7,-13293.991800000002,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6815.0,62.8,66.2,0.935,0.003,149,0,1.1,1.25,-0.065,0.003,2065,0,664.2,250913.7,-39490.36944,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6820.0,58.0,61.4,0.924,0.004,233,0,1.3,1.45,-0.076,0.004,1010,0,497.20000000000005,250913.7,-21352.830240000003,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6825.0,54.5,55.3,0.912,0.004,700,0,1.5,1.7,-0.088,0.004,3130,0,1532.0,250913.7,-66779.1216,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6830.0,49.7,50.7,0.894,0.005,979,0,1.9,2.0,-0.106,0.005,2676,0,1827.5000000000002,250913.7,-58294.3258,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6835.0,43.9,47.2,0.877,0.005,468,0,2.15,2.35,-0.123,0.005,1404,0,936.0,250913.7,-32152.910400000004,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6840.0,40.5,41.5,0.854,0.006,424,0,2.65,2.75,-0.146,0.006,2232,0,1593.6,250913.7,-74528.79744,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6845.0,36.1,36.9,0.827,0.007,1000,0,3.2,3.3,-0.173,0.007,3850,0,3395.0000000000005,250913.7,-137062.086,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6850.0,31.7,32.6,0.796,0.008,1237,0,3.7,4.0,-0.204,0.008,48878,0,40092.0,250913.7,-2618456.0758399996,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6855.0,26.3,29.7,0.758,0.01,305,0,4.5,4.8,-0.242,0.01,48673,0,48978.0,250913.7,-3323017.0303999996,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6860.0,23.6,24.4,0.714,0.011,1095,0,5.5,5.8,-0.286,0.011,1814,0,3199.8999999999996,250913.7,-54337.04451999998,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6865.0,20.0,20.3,0.662,0.012,918,0,6.7,7.0,-0.338,0.012,1406,0,2788.7999999999997,250913.7,-40232.35968,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6870.0,16.5,16.9,0.603,0.013,2633,0,8.3,8.6,-0.397,0.013,2685,0,6913.4,250913.7,-4644.309280000013,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6875.0,13.4,13.8,0.538,0.014,1559,0,10.1,10.5,-0.462,0.014,1671,0,4522.0,250913.7,-10772.599040000008,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6880.0,10.6,11.0,0.47,0.013,3169,0,12.3,12.7,-0.53,0.013,1410,0,5952.7,250913.7,157102.69275999998,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6885.0,8.2,8.5,0.402,0.013,3181,0,14.9,15.3,-0.598,0.013,376,0,4624.1,250913.7,250524.76020000005,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6890.0,6.2,6.5,0.335,0.013,2211,0,17.8,18.2,-0.665,0.013,512,0,3539.9,250913.7,151743.87436,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6895.0,4.5,4.8,0.27,0.012,2629,0,19.8,23.0,-0.73,0.012,194,0,3387.6000000000004,250913.7,200749.58160000003,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6900.0,3.2,3.3,0.209,0.01,53115,0,24.6,25.4,-0.79,0.01,1858,0,54973.0,250913.7,3521499.419599999,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6905.0,2.2,2.35,0.159,0.009,50522,0,27.3,30.7,-0.841,0.009,88,0,45548.99999999999,250913.7,3118461.3136799997,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6910.0,1.5,1.65,0.118,0.007,4344,0,31.5,34.9,-0.882,0.007,162,0,3154.2000000000003,250913.7,201120.57671999998,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6915.0,1.05,1.1,0.086,0.006,4302,0,35.9,39.4,-0.914,0.006,205,0,2704.2000000000003,250913.7,168885.22296,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6920.0,0.65,0.75,0.06,0.004,5121,0,40.6,44.1,-0.94,0.004,204,0,2130.0,250913.7,135124.66704,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.959,0.003,222,0,1222.8,250913.7,74858.57088,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6930.0,0.25,0.35,0.029,0.002,2903,0,50.3,53.7,-0.971,0.002,132,0,607.0,250913.7,38075.091759999996,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6935.0,0.15,0.25,0.02,0.002,1548,0,55.2,58.6,-0.98,0.002,44,0,318.40000000000003,250913.7,20665.80224,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6940.0,0.1,0.2,0.015,0.001,2883,0,60.1,63.5,-0.985,0.001,39,0,292.2,250913.7,19539.076319999996,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6945.0,0.05,0.15,0.01,0.001,2471,0,65.1,68.5,-0.99,0.001,6,0,247.7,250913.7,16935.2402,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6950.0,0.05,0.15,0.01,0.001,7333,0,70.0,73.5,-0.99,0.001,62,0,739.5,250913.7,49953.80588,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6955.0,0.05,0.15,0.009,0.001,5899,0,75.0,78.4,-0.991,0.001,9,0,590.8000000000001,250913.7,40465.9492,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6960.0,0.05,0.1,0.007,0.001,2445,0,80.0,83.4,-0.993,0.001,14,0,245.89999999999998,250913.7,16701.65068,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6965.0,0.05,0.1,0.007,0.001,2150,0,85.0,88.4,-0.993,0.001,22,0,217.19999999999996,250913.7,14619.95584,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6970.0,0.05,0.1,0.005,0.0,1326,0,90.0,93.4,-0.995,0.0,28,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6975.0,0.05,0.1,0.002,0.0,1417,0,95.0,98.4,-0.997,0.0,52,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6980.0,0.05,0.1,0.002,0.0,1028,0,97.1,106.4,-0.998,0.0,40,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6985.0,0.05,0.1,0.002,0.0,450,0,101.0,112.9,-0.998,0.0,10,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6990.0,0.05,0.2,0.002,0.0,579,0,106.2,118.8,-0.998,0.0,205,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,6995.0,0.05,0.2,0.002,0.0,570,0,109.0,124.3,-0.998,0.0,36,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7000.0,0.05,0.2,0.002,0.0,9102,0,116.2,128.7,-0.998,0.0,83,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7005.0,0.05,0.2,0.002,0.0,339,0,119.0,134.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7010.0,0.05,0.2,0.002,0.0,658,0,124.0,139.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7015.0,0.05,0.2,0.002,0.0,1841,0,129.0,144.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7020.0,0.05,0.2,0.002,0.0,1619,0,134.0,149.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7025.0,0.05,0.2,0.002,0.0,482,0,139.0,154.3,-0.998,0.0,15,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7030.0,0.05,0.2,0.002,0.0,446,0,144.0,159.3,-0.998,0.0,13,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7035.0,0.05,0.2,0.003,0.0,330,0,151.1,163.7,-0.997,0.0,11,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7040.0,0.05,0.2,0.002,0.0,502,0,154.0,169.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7050.0,0.05,0.15,0.002,0.0,913,0,164.0,179.3,-0.998,0.0,4,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7060.0,0.05,0.1,0.001,0.0,461,0,174.0,189.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7070.0,0.05,0.15,0.001,0.0,247,0,184.0,199.3,-0.998,0.0,3,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7075.0,0.05,0.15,0.001,0.0,744,0,189.0,204.3,-0.999,0.0,1,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7080.0,0.05,0.15,0.001,0.0,463,0,194.0,209.3,-0.999,0.0,0,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7090.0,0.05,0.1,0.001,0.0,157,0,197.7,223.8,-0.999,0.0,0,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7100.0,0.05,0.1,0.001,0.0,729,0,216.1,227.7,-0.999,0.0,18,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7125.0,0.05,0.15,0.001,0.0,368,0,233.1,258.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7150.0,0.05,0.25,0.001,0.0,427,0,258.1,285.9,-0.999,0.0,2,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7175.0,0.05,0.3,0.001,0.0,64,0,283.1,310.9,-0.999,0.0,0,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7200.0,0.05,0.25,0.001,0.0,129,0,307.4,333.2,-0.999,0.0,21,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7225.0,0.05,0.3,0.001,0.0,3,0,332.4,358.2,-0.999,0.0,0,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7250.0,0.05,0.25,0.001,0.0,78,0,360.2,383.5,-0.999,0.0,0,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7275.0,0.05,0.25,0.001,0.0,27,0,383.1,408.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7300.0,0.05,0.25,0.001,0.0,17,0,408.1,433.6,-0.999,0.0,10,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7325.0,0.05,0.25,0.001,0.0,40,0,433.1,458.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7350.0,0.05,0.25,0.001,0.0,161,0,457.4,483.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7375.0,0.05,0.25,0.001,0.0,0,0,485.4,510.4,-0.999,0.0,0,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7400.0,0.05,0.25,0.001,0.0,89,0,508.1,535.8,-0.999,0.0,10,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7500.0,0.05,0.2,0.001,0.0,0,0,608.1,633.5,-0.999,0.0,0,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7600.0,0.05,0.25,0.0,0.0,15,0,710.1,733.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,7800.0,0.05,0.2,0.0,0.0,3,0,909.9,933.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,8000.0,0.05,0.15,0.0,0.0,1,0,1108.0,1135.7,-1.0,0.0,0,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,8200.0,0.05,0.15,0.0,0.0,0,0,1310.0,1335.7,-1.0,0.0,0,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,8400.0,0.05,0.25,0.0,0.0,2,0,1509.4,1533.0,-1.0,0.0,0,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:07.000000000",6870.28,8600.0,0.05,0.2,0.0,0.0,4,0,1710.1,1733.5,-1.0,0.0,0,0,0.0,250913.7,0.0,1565070.3948400004]
["2025-12-23T09:30:18.000000000",6874.57,6575.0,301.5,305.3,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,14184,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6580.0,296.3,300.3,0.997,0.0,40,0,0.05,0.15,-0.003,0.0,249,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6585.0,291.3,295.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,10224,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6590.0,286.5,290.3,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,624,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6595.0,281.5,285.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,462,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6600.0,276.5,280.3,0.997,0.0,47,0,0.05,0.15,-0.003,0.0,666,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6605.0,271.5,275.3,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,889,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6610.0,266.5,270.3,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,2632,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6615.0,261.5,265.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,201,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6620.0,256.5,260.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,127,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6625.0,251.4,255.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6630.0,246.6,250.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6635.0,241.6,245.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,773,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6640.0,236.6,240.3,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,516,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6645.0,231.6,235.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,464,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6650.0,226.6,230.3,0.996,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6655.0,221.4,225.3,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,521,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6660.0,216.6,220.3,0.996,0.0,22,0,0.05,0.15,-0.004,0.0,292,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6665.0,211.6,215.3,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,1345,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6670.0,206.6,210.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,312,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6675.0,201.6,205.3,0.996,0.0,74,0,0.05,0.15,-0.004,0.0,14057,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6680.0,196.6,200.3,0.996,0.0,35,0,0.05,0.15,-0.004,0.0,247,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6685.0,191.6,195.3,0.996,0.0,36,0,0.05,0.15,-0.004,0.0,10377,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6690.0,188.0,189.0,0.995,0.0,328,0,0.05,0.2,-0.005,0.0,456,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6695.0,181.7,185.3,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,548,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6700.0,178.1,179.0,0.994,0.0,195,0,0.1,0.2,-0.006,0.0,2322,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6705.0,171.7,175.3,0.993,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6710.0,166.7,170.3,0.993,0.0,85,0,0.1,0.2,-0.007,0.0,535,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6715.0,161.7,165.3,0.993,0.0,2,0,0.1,0.2,-0.007,0.0,727,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6720.0,158.0,158.9,0.993,0.0,562,0,0.1,0.2,-0.007,0.0,365,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6725.0,151.7,155.3,0.993,0.0,86,0,0.1,0.2,-0.007,0.0,1312,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6730.0,146.7,150.3,0.992,0.0,41,0,0.1,0.2,-0.007,0.0,534,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6735.0,141.8,145.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,361,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6740.0,138.0,138.9,0.99,0.0,262,0,0.15,0.25,-0.01,0.0,471,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6745.0,131.8,135.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,371,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6750.0,126.8,130.3,0.987,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,250913.7,-9301.29321,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6755.0,121.8,125.3,0.987,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,250913.7,-2261.73353,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6760.0,118.2,119.1,0.987,0.001,251,0,0.2,0.3,-0.013,0.001,681,0,93.2,250913.7,-2956.0651000000003,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6765.0,111.9,115.4,0.984,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,250913.7,-12195.487179999998,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6770.0,106.9,110.5,0.982,0.001,137,0,0.3,0.35,-0.017,0.001,1985,0,212.2,250913.7,-12704.205360000002,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6775.0,102.0,105.4,0.981,0.001,117,0,0.3,0.4,-0.019,0.001,2747,0,286.4,250913.7,-18080.1191,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6780.0,97.0,100.5,0.976,0.001,136,0,0.4,0.5,-0.024,0.001,1084,0,122.00000000000001,250913.7,-6517.092360000001,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6785.0,93.3,94.3,0.974,0.001,194,0,0.4,0.55,-0.026,0.001,820,0,101.4,250913.7,-4303.480820000001,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6790.0,88.5,89.4,0.97,0.001,298,0,0.5,0.6,-0.03,0.001,1648,0,194.60000000000002,250913.7,-9280.6695,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6795.0,82.3,85.7,0.964,0.002,83,0,0.6,0.7,-0.035,0.002,1961,0,408.8,250913.7,-25820.88492,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6800.0,78.7,79.6,0.958,0.002,1140,0,0.75,0.8,-0.042,0.002,3442,0,916.4000000000001,250913.7,-31650.52028,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6805.0,73.8,74.7,0.951,0.002,752,0,0.85,0.95,-0.049,0.002,938,0,338.0,250913.7,-2557.3400400000005,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6810.0,68.8,69.8,0.945,0.003,369,0,0.95,1.05,-0.055,0.003,1014,0,414.9,250913.7,-13302.292950000003,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6815.0,62.8,66.2,0.935,0.003,149,0,1.1,1.25,-0.065,0.003,2065,0,664.2,250913.7,-39515.028360000004,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6820.0,58.0,61.4,0.924,0.004,233,0,1.3,1.45,-0.076,0.004,1010,0,497.20000000000005,250913.7,-21366.16356,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6825.0,54.5,55.3,0.912,0.004,700,0,1.5,1.7,-0.088,0.004,3130,0,1532.0,250913.7,-66820.8204,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6830.0,49.7,50.7,0.894,0.005,979,0,1.9,2.0,-0.106,0.005,2676,0,1827.5000000000002,250913.7,-58330.726449999995,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6835.0,43.9,47.2,0.877,0.005,468,0,2.15,2.35,-0.123,0.005,1404,0,936.0,250913.7,-32172.987600000004,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6840.0,40.5,41.5,0.854,0.006,424,0,2.65,2.75,-0.146,0.006,2232,0,1593.6,250913.7,-74575.33536,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6845.0,36.1,36.9,0.827,0.007,1000,0,3.2,3.3,-0.173,0.007,3850,0,3395.0000000000005,250913.7,-137147.6715,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6850.0,31.7,32.6,0.796,0.008,1237,0,3.7,4.0,-0.204,0.008,48878,0,40092.0,250913.7,-2620091.1149599995,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6855.0,26.3,29.7,0.758,0.01,305,0,4.5,4.8,-0.242,0.01,48673,0,48978.0,250913.7,-3325092.0176,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6860.0,23.6,24.4,0.714,0.011,1095,0,5.5,5.8,-0.286,0.011,1814,0,3199.8999999999996,250913.7,-54370.97412999998,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6865.0,20.0,20.3,0.662,0.012,918,0,6.7,7.0,-0.338,0.012,1406,0,2788.7999999999997,250913.7,-40257.48192,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6870.0,16.5,16.9,0.603,0.013,2633,0,8.3,8.6,-0.397,0.013,2685,0,6913.4,250913.7,-4647.209320000014,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6875.0,13.4,13.8,0.538,0.014,1559,0,10.1,10.5,-0.462,0.014,1671,0,4522.0,250913.7,-10779.325760000009,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6880.0,10.6,11.0,0.47,0.013,3169,0,12.3,12.7,-0.53,0.013,1410,0,5952.7,250913.7,157200.79218999998,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6885.0,8.2,8.5,0.402,0.013,3181,0,14.9,15.3,-0.598,0.013,376,0,4624.1,250913.7,250681.19505000004,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6890.0,6.2,6.5,0.335,0.013,2211,0,17.8,18.2,-0.665,0.013,512,0,3539.9,250913.7,151838.62759,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6895.0,4.5,4.8,0.27,0.012,2629,0,19.8,23.0,-0.73,0.012,194,0,3387.6000000000004,250913.7,200874.93540000005,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6900.0,3.2,3.3,0.209,0.01,53115,0,24.6,25.4,-0.79,0.01,1858,0,54973.0,250913.7,3523698.3448999994,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6905.0,2.2,2.35,0.159,0.009,50522,0,27.3,30.7,-0.841,0.009,88,0,45548.99999999999,250913.7,3120408.5704200002,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6910.0,1.5,1.65,0.118,0.007,4344,0,31.5,34.9,-0.882,0.007,162,0,3154.2000000000003,250913.7,201246.16217999998,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6915.0,1.05,1.1,0.086,0.006,4302,0,35.9,39.4,-0.914,0.006,205,0,2704.2000000000003,250913.7,168990.67974,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6920.0,0.65,0.75,0.06,0.004,5121,0,40.6,44.1,-0.94,0.004,204,0,2130.0,250913.7,135209.04276,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.959,0.003,222,0,1222.8,250913.7,74905.31472,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6930.0,0.25,0.35,0.029,0.002,2903,0,50.3,53.7,-0.971,0.002,132,0,607.0,250913.7,38098.86693999999,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6935.0,0.15,0.25,0.02,0.002,1548,0,55.2,58.6,-0.98,0.002,44,0,318.40000000000003,250913.7,20678.70656,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6940.0,0.1,0.2,0.015,0.001,2883,0,60.1,63.5,-0.985,0.001,39,0,292.2,250913.7,19551.27708,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6945.0,0.05,0.15,0.01,0.001,2471,0,65.1,68.5,-0.99,0.001,6,0,247.7,250913.7,16945.81505,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6950.0,0.05,0.15,0.01,0.001,7333,0,70.0,73.5,-0.99,0.001,62,0,739.5,250913.7,49984.99847,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6955.0,0.05,0.15,0.009,0.001,5899,0,75.0,78.4,-0.991,0.001,9,0,590.8000000000001,250913.7,40491.217300000004,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6960.0,0.05,0.1,0.007,0.001,2445,0,80.0,83.4,-0.993,0.001,14,0,245.89999999999998,250913.7,16712.07967,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6965.0,0.05,0.1,0.007,0.001,2150,0,85.0,88.4,-0.993,0.001,22,0,217.19999999999996,250913.7,14629.08496,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6970.0,0.05,0.1,0.005,0.0,1326,0,90.0,93.4,-0.995,0.0,28,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6975.0,0.05,0.1,0.002,0.0,1417,0,95.0,98.4,-0.997,0.0,52,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6980.0,0.05,0.1,0.002,0.0,1028,0,97.1,106.4,-0.998,0.0,40,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6985.0,0.05,0.1,0.002,0.0,450,0,101.0,112.9,-0.998,0.0,10,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6990.0,0.05,0.2,0.002,0.0,579,0,106.2,118.8,-0.998,0.0,205,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,6995.0,0.05,0.2,0.002,0.0,570,0,109.0,124.3,-0.998,0.0,36,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7000.0,0.05,0.2,0.002,0.0,9102,0,116.2,128.7,-0.998,0.0,83,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7005.0,0.05,0.2,0.002,0.0,339,0,119.0,134.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7010.0,0.05,0.2,0.002,0.0,658,0,124.0,139.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7015.0,0.05,0.2,0.002,0.0,1841,0,129.0,144.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7020.0,0.05,0.2,0.002,0.0,1619,0,134.0,149.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7025.0,0.05,0.2,0.002,0.0,482,0,139.0,154.3,-0.998,0.0,15,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7030.0,0.05,0.2,0.002,0.0,446,0,144.0,159.3,-0.998,0.0,13,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7035.0,0.05,0.2,0.003,0.0,330,0,151.1,163.7,-0.997,0.0,11,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7040.0,0.05,0.2,0.002,0.0,502,0,154.0,169.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7050.0,0.05,0.15,0.002,0.0,913,0,164.0,179.3,-0.998,0.0,4,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7060.0,0.05,0.1,0.001,0.0,461,0,174.0,189.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7070.0,0.05,0.15,0.001,0.0,247,0,184.0,199.3,-0.998,0.0,3,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7075.0,0.05,0.15,0.001,0.0,744,0,189.0,204.3,-0.999,0.0,1,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7080.0,0.05,0.15,0.001,0.0,463,0,194.0,209.3,-0.999,0.0,0,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7090.0,0.05,0.1,0.001,0.0,157,0,197.7,223.8,-0.999,0.0,0,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7100.0,0.05,0.1,0.001,0.0,729,0,216.1,227.7,-0.999,0.0,18,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7125.0,0.05,0.15,0.001,0.0,368,0,233.1,258.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7150.0,0.05,0.25,0.001,0.0,427,0,258.1,285.9,-0.999,0.0,2,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7175.0,0.05,0.3,0.001,0.0,64,0,283.1,310.9,-0.999,0.0,0,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7200.0,0.05,0.25,0.001,0.0,129,0,307.4,333.2,-0.999,0.0,21,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7225.0,0.05,0.3,0.001,0.0,3,0,332.4,358.2,-0.999,0.0,0,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7250.0,0.05,0.25,0.001,0.0,78,0,360.2,383.5,-0.999,0.0,0,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7275.0,0.05,0.25,0.001,0.0,27,0,383.1,408.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7300.0,0.05,0.25,0.001,0.0,17,0,408.1,433.6,-0.999,0.0,10,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7325.0,0.05,0.25,0.001,0.0,40,0,433.1,458.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7350.0,0.05,0.25,0.001,0.0,161,0,457.4,483.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7375.0,0.05,0.25,0.001,0.0,0,0,485.4,510.4,-0.999,0.0,0,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7400.0,0.05,0.25,0.001,0.0,89,0,508.1,535.8,-0.999,0.0,10,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7500.0,0.05,0.2,0.001,0.0,0,0,608.1,633.5,-0.999,0.0,0,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7600.0,0.05,0.25,0.0,0.0,15,0,710.1,733.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,7800.0,0.05,0.2,0.0,0.0,3,0,909.9,933.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,8000.0,0.05,0.15,0.0,0.0,1,0,1108.0,1135.7,-1.0,0.0,0,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,8200.0,0.05,0.15,0.0,0.0,0,0,1310.0,1335.7,-1.0,0.0,0,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,8400.0,0.05,0.25,0.0,0.0,2,0,1509.4,1533.0,-1.0,0.0,0,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:18.000000000",6874.57,8600.0,0.05,0.2,0.0,0.0,4,0,1710.1,1733.5,-1.0,0.0,0,0,0.0,250913.7,0.0,1566047.6697099998]
["2025-12-23T09:30:31.000000000",6875.6,6580.0,296.3,300.3,0.997,0.0,40,0,0.05,0.15,-0.003,0.0,249,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6585.0,291.3,295.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,10224,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6590.0,286.5,290.3,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,624,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6595.0,281.5,285.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,462,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6600.0,276.5,280.3,0.997,0.0,47,0,0.05,0.15,-0.003,0.0,666,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6605.0,271.5,275.3,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,889,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6610.0,266.5,270.3,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,2632,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6615.0,261.5,265.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,201,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6620.0,256.5,260.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,127,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6625.0,251.4,255.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6630.0,246.6,250.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6635.0,241.6,245.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,773,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6640.0,236.6,240.3,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,516,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6645.0,231.6,235.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,464,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6650.0,226.6,230.3,0.996,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6655.0,221.4,225.3,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,521,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6660.0,216.6,220.3,0.996,0.0,22,0,0.05,0.15,-0.004,0.0,292,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6665.0,211.6,215.3,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,1345,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6670.0,206.6,210.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,312,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6675.0,201.6,205.3,0.996,0.0,74,0,0.05,0.15,-0.004,0.0,14057,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6680.0,196.6,200.3,0.996,0.0,35,0,0.05,0.15,-0.004,0.0,247,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6685.0,191.6,195.3,0.996,0.0,36,0,0.05,0.15,-0.004,0.0,10377,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6690.0,188.0,189.0,0.995,0.0,328,0,0.05,0.2,-0.005,0.0,456,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6695.0,181.7,185.3,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,548,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6700.0,178.1,179.0,0.994,0.0,195,0,0.1,0.2,-0.006,0.0,2322,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6705.0,171.7,175.3,0.993,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6710.0,166.7,170.3,0.993,0.0,85,0,0.1,0.2,-0.007,0.0,535,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6715.0,161.7,165.3,0.993,0.0,2,0,0.1,0.2,-0.007,0.0,727,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6720.0,158.0,158.9,0.993,0.0,562,0,0.1,0.2,-0.007,0.0,365,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6725.0,151.7,155.3,0.993,0.0,86,0,0.1,0.2,-0.007,0.0,1312,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6730.0,146.7,150.3,0.992,0.0,41,0,0.1,0.2,-0.007,0.0,534,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6735.0,141.8,145.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,361,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6740.0,138.0,138.9,0.99,0.0,262,0,0.15,0.25,-0.01,0.0,471,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6745.0,131.8,135.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,371,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6750.0,126.8,130.3,0.987,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,250913.7,-9302.686800000001,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6755.0,121.8,125.3,0.987,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,250913.7,-2262.0724,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6760.0,118.2,119.1,0.987,0.001,251,0,0.2,0.3,-0.013,0.001,681,0,93.2,250913.7,-2956.5080000000007,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6765.0,111.9,115.4,0.984,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,250913.7,-12197.314400000001,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6770.0,106.9,110.5,0.982,0.001,137,0,0.3,0.35,-0.017,0.001,1985,0,212.2,250913.7,-12706.108800000002,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6775.0,102.0,105.4,0.981,0.001,117,0,0.3,0.4,-0.019,0.001,2747,0,286.4,250913.7,-18082.828,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6780.0,97.0,100.5,0.976,0.001,136,0,0.4,0.5,-0.024,0.001,1084,0,122.00000000000001,250913.7,-6518.068800000001,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6785.0,93.3,94.3,0.974,0.001,194,0,0.4,0.55,-0.026,0.001,820,0,101.4,250913.7,-4304.1256,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6790.0,88.5,89.4,0.97,0.001,298,0,0.5,0.6,-0.03,0.001,1648,0,194.60000000000002,250913.7,-9282.06,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6795.0,82.3,85.7,0.964,0.002,83,0,0.6,0.7,-0.035,0.002,1961,0,408.8,250913.7,-25824.753600000004,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6800.0,78.7,79.6,0.958,0.002,1140,0,0.75,0.8,-0.042,0.002,3442,0,916.4000000000001,250913.7,-31655.262400000003,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6805.0,73.8,74.7,0.951,0.002,752,0,0.85,0.95,-0.049,0.002,938,0,338.0,250913.7,-2557.723200000001,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6810.0,68.8,69.8,0.945,0.003,369,0,0.95,1.05,-0.055,0.003,1014,0,414.9,250913.7,-13304.286000000004,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6815.0,62.8,66.2,0.935,0.003,149,0,1.1,1.25,-0.065,0.003,2065,0,664.2,250913.7,-39520.948800000006,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6820.0,58.0,61.4,0.924,0.004,233,0,1.3,1.45,-0.076,0.004,1010,0,497.20000000000005,250913.7,-21369.3648,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6825.0,54.5,55.3,0.912,0.004,700,0,1.5,1.7,-0.088,0.004,3130,0,1532.0,250913.7,-66830.832,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6830.0,49.7,50.7,0.894,0.005,979,0,1.9,2.0,-0.106,0.005,2676,0,1827.5000000000002,250913.7,-58339.46600000001,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6835.0,43.9,47.2,0.877,0.005,468,0,2.15,2.35,-0.123,0.005,1404,0,936.0,250913.7,-32177.808000000008,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6840.0,40.5,41.5,0.854,0.006,424,0,2.65,2.75,-0.146,0.006,2232,0,1593.6,250913.7,-74586.5088,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6845.0,36.1,36.9,0.827,0.007,1000,0,3.2,3.3,-0.173,0.007,3850,0,3395.0000000000005,250913.7,-137168.22,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6850.0,31.7,32.6,0.796,0.008,1237,0,3.7,4.0,-0.204,0.008,48878,0,40092.0,250913.7,-2620483.6768,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6855.0,26.3,29.7,0.758,0.01,305,0,4.5,4.8,-0.242,0.01,48673,0,48978.0,250913.7,-3325590.208,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6860.0,23.6,24.4,0.714,0.011,1095,0,5.5,5.8,-0.286,0.011,1814,0,3199.8999999999996,250913.7,-54379.120399999985,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6865.0,20.0,20.3,0.662,0.012,918,0,6.7,7.0,-0.338,0.012,1406,0,2788.7999999999997,250913.7,-40263.513600000006,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6870.0,16.5,16.9,0.603,0.013,2633,0,8.3,8.6,-0.397,0.013,2685,0,6913.4,250913.7,-4647.905600000014,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6875.0,13.4,13.8,0.538,0.014,1559,0,10.1,10.5,-0.462,0.014,1671,0,4522.0,250913.7,-10780.94080000001,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6880.0,10.6,11.0,0.47,0.013,3169,0,12.3,12.7,-0.53,0.013,1410,0,5952.7,250913.7,157224.3452,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6885.0,8.2,8.5,0.402,0.013,3181,0,14.9,15.3,-0.598,0.013,376,0,4624.1,250913.7,250718.75400000007,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6890.0,6.2,6.5,0.335,0.013,2211,0,17.8,18.2,-0.665,0.013,512,0,3539.9,250913.7,151861.3772,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6895.0,4.5,4.8,0.27,0.012,2629,0,19.8,23.0,-0.73,0.012,194,0,3387.6000000000004,250913.7,200905.03200000004,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6900.0,3.2,3.3,0.209,0.01,53115,0,24.6,25.4,-0.79,0.01,1858,0,54973.0,250913.7,3524226.292,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6905.0,2.2,2.35,0.159,0.009,50522,0,27.3,30.7,-0.841,0.009,88,0,45548.99999999999,250913.7,3120876.0936000003,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6910.0,1.5,1.65,0.118,0.007,4344,0,31.5,34.9,-0.882,0.007,162,0,3154.2000000000003,250913.7,201276.31440000003,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6915.0,1.05,1.1,0.086,0.006,4302,0,35.9,39.4,-0.914,0.006,205,0,2704.2000000000003,250913.7,169015.99920000002,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6920.0,0.65,0.75,0.06,0.004,5121,0,40.6,44.1,-0.94,0.004,204,0,2130.0,250913.7,135229.30080000003,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.959,0.003,222,0,1222.8,250913.7,74916.5376,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6930.0,0.25,0.35,0.029,0.002,2903,0,50.3,53.7,-0.971,0.002,132,0,607.0,250913.7,38104.5752,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6935.0,0.15,0.25,0.02,0.002,1548,0,55.2,58.6,-0.98,0.002,44,0,318.40000000000003,250913.7,20681.8048,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6940.0,0.1,0.2,0.015,0.001,2883,0,60.1,63.5,-0.985,0.001,39,0,292.2,250913.7,19554.2064,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6945.0,0.05,0.15,0.01,0.001,2471,0,65.1,68.5,-0.99,0.001,6,0,247.7,250913.7,16948.354000000003,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6950.0,0.05,0.15,0.01,0.001,7333,0,70.0,73.5,-0.99,0.001,62,0,739.5,250913.7,49992.48760000001,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6955.0,0.05,0.15,0.009,0.001,5899,0,75.0,78.4,-0.991,0.001,9,0,590.8000000000001,250913.7,40497.28400000001,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6960.0,0.05,0.1,0.007,0.001,2445,0,80.0,83.4,-0.993,0.001,14,0,245.89999999999998,250913.7,16714.5836,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6965.0,0.05,0.1,0.007,0.001,2150,0,85.0,88.4,-0.993,0.001,22,0,217.19999999999996,250913.7,14631.276800000001,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6970.0,0.05,0.1,0.005,0.0,1326,0,90.0,93.4,-0.995,0.0,28,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6975.0,0.05,0.1,0.002,0.0,1417,0,95.0,98.4,-0.997,0.0,52,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6980.0,0.05,0.1,0.002,0.0,1028,0,97.1,106.4,-0.998,0.0,40,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6985.0,0.05,0.1,0.002,0.0,450,0,101.0,112.9,-0.998,0.0,10,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6990.0,0.05,0.2,0.002,0.0,579,0,106.2,118.8,-0.998,0.0,205,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,6995.0,0.05,0.2,0.002,0.0,570,0,109.0,124.3,-0.998,0.0,36,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7000.0,0.05,0.2,0.002,0.0,9102,0,116.2,128.7,-0.998,0.0,83,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7005.0,0.05,0.2,0.002,0.0,339,0,119.0,134.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7010.0,0.05,0.2,0.002,0.0,658,0,124.0,139.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7015.0,0.05,0.2,0.002,0.0,1841,0,129.0,144.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7020.0,0.05,0.2,0.002,0.0,1619,0,134.0,149.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7025.0,0.05,0.2,0.002,0.0,482,0,139.0,154.3,-0.998,0.0,15,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7030.0,0.05,0.2,0.002,0.0,446,0,144.0,159.3,-0.998,0.0,13,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7035.0,0.05,0.2,0.003,0.0,330,0,151.1,163.7,-0.997,0.0,11,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7040.0,0.05,0.2,0.002,0.0,502,0,154.0,169.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7050.0,0.05,0.15,0.002,0.0,913,0,164.0,179.3,-0.998,0.0,4,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7060.0,0.05,0.1,0.001,0.0,461,0,174.0,189.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7070.0,0.05,0.15,0.001,0.0,247,0,184.0,199.3,-0.998,0.0,3,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7075.0,0.05,0.15,0.001,0.0,744,0,189.0,204.3,-0.999,0.0,1,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7080.0,0.05,0.15,0.001,0.0,463,0,194.0,209.3,-0.999,0.0,0,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7090.0,0.05,0.1,0.001,0.0,157,0,197.7,223.8,-0.999,0.0,0,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7100.0,0.05,0.1,0.001,0.0,729,0,216.1,227.7,-0.999,0.0,18,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7125.0,0.05,0.15,0.001,0.0,368,0,233.1,258.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7150.0,0.05,0.25,0.001,0.0,427,0,258.1,285.9,-0.999,0.0,2,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7175.0,0.05,0.3,0.001,0.0,64,0,283.1,310.9,-0.999,0.0,0,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7200.0,0.05,0.25,0.001,0.0,129,0,307.4,333.2,-0.999,0.0,21,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7225.0,0.05,0.3,0.001,0.0,3,0,332.4,358.2,-0.999,0.0,0,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7250.0,0.05,0.25,0.001,0.0,78,0,360.2,383.5,-0.999,0.0,0,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7275.0,0.05,0.25,0.001,0.0,27,0,383.1,408.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7300.0,0.05,0.25,0.001,0.0,17,0,408.1,433.6,-0.999,0.0,10,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7325.0,0.05,0.25,0.001,0.0,40,0,433.1,458.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7350.0,0.05,0.25,0.001,0.0,161,0,457.4,483.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7375.0,0.05,0.25,0.001,0.0,0,0,485.4,510.4,-0.999,0.0,0,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7400.0,0.05,0.25,0.001,0.0,89,0,508.1,535.8,-0.999,0.0,10,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7500.0,0.05,0.2,0.001,0.0,0,0,608.1,633.5,-0.999,0.0,0,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7600.0,0.05,0.25,0.0,0.0,15,0,710.1,733.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,7800.0,0.05,0.2,0.0,0.0,3,0,909.9,933.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,8000.0,0.05,0.15,0.0,0.0,1,0,1108.0,1135.7,-1.0,0.0,0,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,8200.0,0.05,0.15,0.0,0.0,0,0,1310.0,1335.7,-1.0,0.0,0,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,8400.0,0.05,0.25,0.0,0.0,2,0,1509.4,1533.0,-1.0,0.0,0,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,8600.0,0.05,0.2,0.0,0.0,4,0,1710.1,1733.5,-1.0,0.0,0,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:31.000000000",6875.6,8800.0,0.0,0.05,0.0,0.0,2,0,1915.9,1927.5,-1.0,0.0,1,0,0.0,250913.7,0.0,1566282.3067999997]
["2025-12-23T09:30:43.000000000",6878.34,6580.0,296.3,300.3,0.997,0.0,40,0,0.05,0.15,-0.003,0.0,249,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6585.0,291.3,295.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,10224,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6590.0,286.5,290.3,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,624,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6595.0,281.5,285.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,462,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6600.0,276.5,280.3,0.997,0.0,47,0,0.05,0.15,-0.003,0.0,666,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6605.0,271.5,275.3,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,889,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6610.0,266.5,270.3,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,2632,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6615.0,261.5,265.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,201,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6620.0,256.5,260.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,127,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6625.0,251.4,255.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6630.0,246.6,250.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6635.0,241.6,245.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,773,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6640.0,236.6,240.3,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,516,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6645.0,231.6,235.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,464,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6650.0,226.6,230.3,0.996,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6655.0,221.4,225.3,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,521,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6660.0,216.6,220.3,0.996,0.0,22,0,0.05,0.15,-0.004,0.0,292,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6665.0,211.6,215.3,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,1345,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6670.0,206.6,210.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,312,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6675.0,201.6,205.3,0.996,0.0,74,0,0.05,0.15,-0.004,0.0,14057,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6680.0,196.6,200.3,0.996,0.0,35,0,0.05,0.15,-0.004,0.0,247,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6685.0,191.6,195.3,0.996,0.0,36,0,0.05,0.15,-0.004,0.0,10377,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6690.0,188.0,189.0,0.995,0.0,328,0,0.05,0.2,-0.005,0.0,456,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6695.0,181.7,185.3,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,548,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6700.0,178.1,179.0,0.994,0.0,195,0,0.1,0.2,-0.006,0.0,2322,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6705.0,171.7,175.3,0.993,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6710.0,166.7,170.3,0.993,0.0,85,0,0.1,0.2,-0.007,0.0,535,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6715.0,161.7,165.3,0.993,0.0,2,0,0.1,0.2,-0.007,0.0,727,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6720.0,158.0,158.9,0.993,0.0,562,0,0.1,0.2,-0.007,0.0,365,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6725.0,151.7,155.3,0.993,0.0,86,0,0.1,0.2,-0.007,0.0,1312,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6730.0,146.7,150.3,0.992,0.0,41,0,0.1,0.2,-0.007,0.0,534,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6735.0,141.8,145.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,361,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6740.0,138.0,138.9,0.99,0.0,262,0,0.15,0.25,-0.01,0.0,471,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6745.0,131.8,135.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,371,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6750.0,126.8,130.3,0.987,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,250913.7,-9306.394020000002,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6755.0,121.8,125.3,0.987,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,250913.7,-2262.97386,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6760.0,118.2,119.1,0.987,0.001,251,0,0.2,0.3,-0.013,0.001,681,0,93.2,250913.7,-2957.6862000000006,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6765.0,111.9,115.4,0.984,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,250913.7,-12202.17516,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6770.0,106.9,110.5,0.982,0.001,137,0,0.3,0.35,-0.017,0.001,1985,0,212.2,250913.7,-12711.172320000001,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6775.0,102.0,105.4,0.981,0.001,117,0,0.3,0.4,-0.019,0.001,2747,0,286.4,250913.7,-18090.0342,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6780.0,97.0,100.5,0.976,0.001,136,0,0.4,0.5,-0.024,0.001,1084,0,122.00000000000001,250913.7,-6520.666320000001,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6785.0,93.3,94.3,0.974,0.001,194,0,0.4,0.55,-0.026,0.001,820,0,101.4,250913.7,-4305.840840000001,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6790.0,88.5,89.4,0.97,0.001,298,0,0.5,0.6,-0.03,0.001,1648,0,194.60000000000002,250913.7,-9285.759,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6795.0,82.3,85.7,0.964,0.002,83,0,0.6,0.7,-0.035,0.002,1961,0,408.8,250913.7,-25835.04504,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6800.0,78.7,79.6,0.958,0.002,1140,0,0.75,0.8,-0.042,0.002,3442,0,916.4000000000001,250913.7,-31667.877360000006,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6805.0,73.8,74.7,0.951,0.002,752,0,0.85,0.95,-0.049,0.002,938,0,338.0,250913.7,-2558.742480000001,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6810.0,68.8,69.8,0.945,0.003,369,0,0.95,1.05,-0.055,0.003,1014,0,414.9,250913.7,-13309.587900000002,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6815.0,62.8,66.2,0.935,0.003,149,0,1.1,1.25,-0.065,0.003,2065,0,664.2,250913.7,-39536.69832,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6820.0,58.0,61.4,0.924,0.004,233,0,1.3,1.45,-0.076,0.004,1010,0,497.20000000000005,250913.7,-21377.88072,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6825.0,54.5,55.3,0.912,0.004,700,0,1.5,1.7,-0.088,0.004,3130,0,1532.0,250913.7,-66857.4648,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6830.0,49.7,50.7,0.894,0.005,979,0,1.9,2.0,-0.106,0.005,2676,0,1827.5000000000002,250913.7,-58362.714900000006,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6835.0,43.9,47.2,0.877,0.005,468,0,2.15,2.35,-0.123,0.005,1404,0,936.0,250913.7,-32190.631200000007,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6840.0,40.5,41.5,0.854,0.006,424,0,2.65,2.75,-0.146,0.006,2232,0,1593.6,250913.7,-74616.23232,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6845.0,36.1,36.9,0.827,0.007,1000,0,3.2,3.3,-0.173,0.007,3850,0,3395.0000000000005,250913.7,-137222.883,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6850.0,31.7,32.6,0.796,0.008,1237,0,3.7,4.0,-0.204,0.008,48878,0,40092.0,250913.7,-2621527.96752,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6855.0,26.3,29.7,0.758,0.01,305,0,4.5,4.8,-0.242,0.01,48673,0,48978.0,250913.7,-3326915.4912,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6860.0,23.6,24.4,0.714,0.011,1095,0,5.5,5.8,-0.286,0.011,1814,0,3199.8999999999996,250913.7,-54400.79105999999,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6865.0,20.0,20.3,0.662,0.012,918,0,6.7,7.0,-0.338,0.012,1406,0,2788.7999999999997,250913.7,-40279.55904,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6870.0,16.5,16.9,0.603,0.013,2633,0,8.3,8.6,-0.397,0.013,2685,0,6913.4,250913.7,-4649.757840000013,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6875.0,13.4,13.8,0.538,0.014,1559,0,10.1,10.5,-0.462,0.014,1671,0,4522.0,250913.7,-10785.23712000001,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6880.0,10.6,11.0,0.47,0.013,3169,0,12.3,12.7,-0.53,0.013,1410,0,5952.7,250913.7,157287.00078,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6885.0,8.2,8.5,0.402,0.013,3181,0,14.9,15.3,-0.598,0.013,376,0,4624.1,250913.7,250818.66810000004,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6890.0,6.2,6.5,0.335,0.013,2211,0,17.8,18.2,-0.665,0.013,512,0,3539.9,250913.7,151921.89557999998,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6895.0,4.5,4.8,0.27,0.012,2629,0,19.8,23.0,-0.73,0.012,194,0,3387.6000000000004,250913.7,200985.09480000005,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6900.0,3.2,3.3,0.209,0.01,53115,0,24.6,25.4,-0.79,0.01,1858,0,54973.0,250913.7,3525630.7337999996,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6905.0,2.2,2.35,0.159,0.009,50522,0,27.3,30.7,-0.841,0.009,88,0,45548.99999999999,250913.7,3122119.79604,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6910.0,1.5,1.65,0.118,0.007,4344,0,31.5,34.9,-0.882,0.007,162,0,3154.2000000000003,250913.7,201356.52516000002,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6915.0,1.05,1.1,0.086,0.006,4302,0,35.9,39.4,-0.914,0.006,205,0,2704.2000000000003,250913.7,169083.35388000004,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6920.0,0.65,0.75,0.06,0.004,5121,0,40.6,44.1,-0.94,0.004,204,0,2130.0,250913.7,135283.19112000003,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.959,0.003,222,0,1222.8,250913.7,74946.39263999999,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6930.0,0.25,0.35,0.029,0.002,2903,0,50.3,53.7,-0.971,0.002,132,0,607.0,250913.7,38119.760279999995,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6935.0,0.15,0.25,0.02,0.002,1548,0,55.2,58.6,-0.98,0.002,44,0,318.40000000000003,250913.7,20690.046720000002,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6940.0,0.1,0.2,0.015,0.001,2883,0,60.1,63.5,-0.985,0.001,39,0,292.2,250913.7,19561.99896,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6945.0,0.05,0.15,0.01,0.001,2471,0,65.1,68.5,-0.99,0.001,6,0,247.7,250913.7,16955.108100000005,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6950.0,0.05,0.15,0.01,0.001,7333,0,70.0,73.5,-0.99,0.001,62,0,739.5,250913.7,50012.41014000001,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6955.0,0.05,0.15,0.009,0.001,5899,0,75.0,78.4,-0.991,0.001,9,0,590.8000000000001,250913.7,40513.422600000005,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6960.0,0.05,0.1,0.007,0.001,2445,0,80.0,83.4,-0.993,0.001,14,0,245.89999999999998,250913.7,16721.24454,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6965.0,0.05,0.1,0.007,0.001,2150,0,85.0,88.4,-0.993,0.001,22,0,217.19999999999996,250913.7,14637.107520000001,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6970.0,0.05,0.1,0.005,0.0,1326,0,90.0,93.4,-0.995,0.0,28,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6975.0,0.05,0.1,0.002,0.0,1417,0,95.0,98.4,-0.997,0.0,52,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6980.0,0.05,0.1,0.002,0.0,1028,0,97.1,106.4,-0.998,0.0,40,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6985.0,0.05,0.1,0.002,0.0,450,0,101.0,112.9,-0.998,0.0,10,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6990.0,0.05,0.2,0.002,0.0,579,0,106.2,118.8,-0.998,0.0,205,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,6995.0,0.05,0.2,0.002,0.0,570,0,109.0,124.3,-0.998,0.0,36,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7000.0,0.05,0.2,0.002,0.0,9102,0,116.2,128.7,-0.998,0.0,83,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7005.0,0.05,0.2,0.002,0.0,339,0,119.0,134.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7010.0,0.05,0.2,0.002,0.0,658,0,124.0,139.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7015.0,0.05,0.2,0.002,0.0,1841,0,129.0,144.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7020.0,0.05,0.2,0.002,0.0,1619,0,134.0,149.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7025.0,0.05,0.2,0.002,0.0,482,0,139.0,154.3,-0.998,0.0,15,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7030.0,0.05,0.2,0.002,0.0,446,0,144.0,159.3,-0.998,0.0,13,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7035.0,0.05,0.2,0.003,0.0,330,0,151.1,163.7,-0.997,0.0,11,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7040.0,0.05,0.2,0.002,0.0,502,0,154.0,169.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7050.0,0.05,0.15,0.002,0.0,913,0,164.0,179.3,-0.998,0.0,4,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7060.0,0.05,0.1,0.001,0.0,461,0,174.0,189.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7070.0,0.05,0.15,0.001,0.0,247,0,184.0,199.3,-0.998,0.0,3,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7075.0,0.05,0.15,0.001,0.0,744,0,189.0,204.3,-0.999,0.0,1,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7080.0,0.05,0.15,0.001,0.0,463,0,194.0,209.3,-0.999,0.0,0,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7090.0,0.05,0.1,0.001,0.0,157,0,197.7,223.8,-0.999,0.0,0,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7100.0,0.05,0.1,0.001,0.0,729,0,216.1,227.7,-0.999,0.0,18,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7125.0,0.05,0.15,0.001,0.0,368,0,233.1,258.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7150.0,0.05,0.25,0.001,0.0,427,0,258.1,285.9,-0.999,0.0,2,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7175.0,0.05,0.3,0.001,0.0,64,0,283.1,310.9,-0.999,0.0,0,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7200.0,0.05,0.25,0.001,0.0,129,0,307.4,333.2,-0.999,0.0,21,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7225.0,0.05,0.3,0.001,0.0,3,0,332.4,358.2,-0.999,0.0,0,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7250.0,0.05,0.25,0.001,0.0,78,0,360.2,383.5,-0.999,0.0,0,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7275.0,0.05,0.25,0.001,0.0,27,0,383.1,408.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7300.0,0.05,0.25,0.001,0.0,17,0,408.1,433.6,-0.999,0.0,10,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7325.0,0.05,0.25,0.001,0.0,40,0,433.1,458.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7350.0,0.05,0.25,0.001,0.0,161,0,457.4,483.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7375.0,0.05,0.25,0.001,0.0,0,0,485.4,510.4,-0.999,0.0,0,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7400.0,0.05,0.25,0.001,0.0,89,0,508.1,535.8,-0.999,0.0,10,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7500.0,0.05,0.2,0.001,0.0,0,0,608.1,633.5,-0.999,0.0,0,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7600.0,0.05,0.25,0.0,0.0,15,0,710.1,733.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,7800.0,0.05,0.2,0.0,0.0,3,0,909.9,933.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,8000.0,0.05,0.15,0.0,0.0,1,0,1108.0,1135.7,-1.0,0.0,0,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,8200.0,0.05,0.15,0.0,0.0,0,0,1310.0,1335.7,-1.0,0.0,0,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,8400.0,0.05,0.25,0.0,0.0,2,0,1509.4,1533.0,-1.0,0.0,0,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,8600.0,0.05,0.2,0.0,0.0,4,0,1710.1,1733.5,-1.0,0.0,0,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:43.000000000",6878.34,8800.0,0.0,0.05,0.0,0.0,2,0,1915.9,1927.5,-1.0,0.0,1,0,0.0,250913.7,0.0,1566906.4870200015]
["2025-12-23T09:30:56.000000000",6879.77,6580.0,296.3,300.3,0.997,0.0,40,0,0.05,0.15,-0.003,0.0,249,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6585.0,291.3,295.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,10224,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6590.0,286.5,290.3,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,624,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6595.0,281.5,285.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,462,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6600.0,276.5,280.3,0.997,0.0,47,0,0.05,0.15,-0.003,0.0,666,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6605.0,271.5,275.3,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,889,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6610.0,266.5,270.3,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,2632,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6615.0,261.5,265.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,201,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6620.0,256.5,260.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,127,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6625.0,251.4,255.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6630.0,246.6,250.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6635.0,241.6,245.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,773,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6640.0,236.6,240.3,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,516,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6645.0,231.6,235.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,464,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6650.0,226.6,230.3,0.996,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6655.0,221.4,225.3,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,521,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6660.0,216.6,220.3,0.996,0.0,22,0,0.05,0.15,-0.004,0.0,292,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6665.0,211.6,215.3,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,1345,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6670.0,206.6,210.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,312,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6675.0,201.6,205.3,0.996,0.0,74,0,0.05,0.15,-0.004,0.0,14057,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6680.0,196.6,200.3,0.996,0.0,35,0,0.05,0.15,-0.004,0.0,247,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6685.0,191.6,195.3,0.996,0.0,36,0,0.05,0.15,-0.004,0.0,10377,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6690.0,188.0,189.0,0.995,0.0,328,0,0.05,0.2,-0.005,0.0,456,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6695.0,181.7,185.3,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,548,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6700.0,178.1,179.0,0.994,0.0,195,0,0.1,0.2,-0.006,0.0,2322,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6705.0,171.7,175.3,0.993,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6710.0,166.7,170.3,0.993,0.0,85,0,0.1,0.2,-0.007,0.0,535,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6715.0,161.7,165.3,0.993,0.0,2,0,0.1,0.2,-0.007,0.0,727,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6720.0,158.0,158.9,0.993,0.0,562,0,0.1,0.2,-0.007,0.0,365,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6725.0,151.7,155.3,0.993,0.0,86,0,0.1,0.2,-0.007,0.0,1312,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6730.0,146.7,150.3,0.992,0.0,41,0,0.1,0.2,-0.007,0.0,534,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6735.0,141.8,145.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,361,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6740.0,138.0,138.9,0.99,0.0,262,0,0.15,0.25,-0.01,0.0,471,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6745.0,131.8,135.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,371,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6750.0,126.8,130.3,0.987,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,250913.7,-9308.328810000003,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6755.0,121.8,125.3,0.987,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,250913.7,-2263.4443300000003,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6760.0,118.2,119.1,0.987,0.001,251,0,0.2,0.3,-0.013,0.001,681,0,93.2,250913.7,-2958.3011000000006,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6765.0,111.9,115.4,0.984,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,250913.7,-12204.711980000002,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6770.0,106.9,110.5,0.982,0.001,137,0,0.3,0.35,-0.017,0.001,1985,0,212.2,250913.7,-12713.814960000002,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6775.0,102.0,105.4,0.981,0.001,117,0,0.3,0.4,-0.019,0.001,2747,0,286.4,250913.7,-18093.7951,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6780.0,97.0,100.5,0.976,0.001,136,0,0.4,0.5,-0.024,0.001,1084,0,122.00000000000001,250913.7,-6522.021960000001,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6785.0,93.3,94.3,0.974,0.001,194,0,0.4,0.55,-0.026,0.001,820,0,101.4,250913.7,-4306.736020000001,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6790.0,88.5,89.4,0.97,0.001,298,0,0.5,0.6,-0.03,0.001,1648,0,194.60000000000002,250913.7,-9287.6895,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6795.0,82.3,85.7,0.964,0.002,83,0,0.6,0.7,-0.035,0.002,1961,0,408.8,250913.7,-25840.41612,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6800.0,78.7,79.6,0.958,0.002,1140,0,0.75,0.8,-0.042,0.002,3442,0,916.4000000000001,250913.7,-31674.461080000005,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6805.0,73.8,74.7,0.951,0.002,752,0,0.85,0.95,-0.049,0.002,938,0,338.0,250913.7,-2559.2744400000006,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6810.0,68.8,69.8,0.945,0.003,369,0,0.95,1.05,-0.055,0.003,1014,0,414.9,250913.7,-13312.354950000004,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6815.0,62.8,66.2,0.935,0.003,149,0,1.1,1.25,-0.065,0.003,2065,0,664.2,250913.7,-39544.917960000006,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6820.0,58.0,61.4,0.924,0.004,233,0,1.3,1.45,-0.076,0.004,1010,0,497.20000000000005,250913.7,-21382.325160000004,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6825.0,54.5,55.3,0.912,0.004,700,0,1.5,1.7,-0.088,0.004,3130,0,1532.0,250913.7,-66871.36439999999,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6830.0,49.7,50.7,0.894,0.005,979,0,1.9,2.0,-0.106,0.005,2676,0,1827.5000000000002,250913.7,-58374.848450000005,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6835.0,43.9,47.2,0.877,0.005,468,0,2.15,2.35,-0.123,0.005,1404,0,936.0,250913.7,-32197.323600000007,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6840.0,40.5,41.5,0.854,0.006,424,0,2.65,2.75,-0.146,0.006,2232,0,1593.6,250913.7,-74631.74496000001,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6845.0,36.1,36.9,0.827,0.007,1000,0,3.2,3.3,-0.173,0.007,3850,0,3395.0000000000005,250913.7,-137251.41150000002,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6850.0,31.7,32.6,0.796,0.008,1237,0,3.7,4.0,-0.204,0.008,48878,0,40092.0,250913.7,-2622072.98056,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6855.0,26.3,29.7,0.758,0.01,305,0,4.5,4.8,-0.242,0.01,48673,0,48978.0,250913.7,-3327607.1536000003,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6860.0,23.6,24.4,0.714,0.011,1095,0,5.5,5.8,-0.286,0.011,1814,0,3199.8999999999996,250913.7,-54412.100929999986,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6865.0,20.0,20.3,0.662,0.012,918,0,6.7,7.0,-0.338,0.012,1406,0,2788.7999999999997,250913.7,-40287.93312,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6870.0,16.5,16.9,0.603,0.013,2633,0,8.3,8.6,-0.397,0.013,2685,0,6913.4,250913.7,-4650.724520000014,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6875.0,13.4,13.8,0.538,0.014,1559,0,10.1,10.5,-0.462,0.014,1671,0,4522.0,250913.7,-10787.47936000001,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6880.0,10.6,11.0,0.47,0.013,3169,0,12.3,12.7,-0.53,0.013,1410,0,5952.7,250913.7,157319.70059,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6885.0,8.2,8.5,0.402,0.013,3181,0,14.9,15.3,-0.598,0.013,376,0,4624.1,250913.7,250870.81305000003,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6890.0,6.2,6.5,0.335,0.013,2211,0,17.8,18.2,-0.665,0.013,512,0,3539.9,250913.7,151953.47999,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6895.0,4.5,4.8,0.27,0.012,2629,0,19.8,23.0,-0.73,0.012,194,0,3387.6000000000004,250913.7,201026.87940000006,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6900.0,3.2,3.3,0.209,0.01,53115,0,24.6,25.4,-0.79,0.01,1858,0,54973.0,250913.7,3526363.7089,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6905.0,2.2,2.35,0.159,0.009,50522,0,27.3,30.7,-0.841,0.009,88,0,45548.99999999999,250913.7,3122768.88162,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6910.0,1.5,1.65,0.118,0.007,4344,0,31.5,34.9,-0.882,0.007,162,0,3154.2000000000003,250913.7,201398.38698000004,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6915.0,1.05,1.1,0.086,0.006,4302,0,35.9,39.4,-0.914,0.006,205,0,2704.2000000000003,250913.7,169118.50614000004,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6920.0,0.65,0.75,0.06,0.004,5121,0,40.6,44.1,-0.94,0.004,204,0,2130.0,250913.7,135311.31636000003,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.959,0.003,222,0,1222.8,250913.7,74961.97392,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6930.0,0.25,0.35,0.029,0.002,2903,0,50.3,53.7,-0.971,0.002,132,0,607.0,250913.7,38127.68534,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6935.0,0.15,0.25,0.02,0.002,1548,0,55.2,58.6,-0.98,0.002,44,0,318.40000000000003,250913.7,20694.34816,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6940.0,0.1,0.2,0.015,0.001,2883,0,60.1,63.5,-0.985,0.001,39,0,292.2,250913.7,19566.065880000002,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6945.0,0.05,0.15,0.01,0.001,2471,0,65.1,68.5,-0.99,0.001,6,0,247.7,250913.7,16958.633050000004,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6950.0,0.05,0.15,0.01,0.001,7333,0,70.0,73.5,-0.99,0.001,62,0,739.5,250913.7,50022.80767000001,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6955.0,0.05,0.15,0.009,0.001,5899,0,75.0,78.4,-0.991,0.001,9,0,590.8000000000001,250913.7,40521.8453,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6960.0,0.05,0.1,0.007,0.001,2445,0,80.0,83.4,-0.993,0.001,14,0,245.89999999999998,250913.7,16724.72087,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6965.0,0.05,0.1,0.007,0.001,2150,0,85.0,88.4,-0.993,0.001,22,0,217.19999999999996,250913.7,14640.150560000002,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6970.0,0.05,0.1,0.005,0.0,1326,0,90.0,93.4,-0.995,0.0,28,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6975.0,0.05,0.1,0.002,0.0,1417,0,95.0,98.4,-0.997,0.0,52,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6980.0,0.05,0.1,0.002,0.0,1028,0,97.1,106.4,-0.998,0.0,40,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6985.0,0.05,0.1,0.002,0.0,450,0,101.0,112.9,-0.998,0.0,10,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6990.0,0.05,0.2,0.002,0.0,579,0,106.2,118.8,-0.998,0.0,205,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,6995.0,0.05,0.2,0.002,0.0,570,0,109.0,124.3,-0.998,0.0,36,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7000.0,0.05,0.2,0.002,0.0,9102,0,116.2,128.7,-0.998,0.0,83,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7005.0,0.05,0.2,0.002,0.0,339,0,119.0,134.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7010.0,0.05,0.2,0.002,0.0,658,0,124.0,139.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7015.0,0.05,0.2,0.002,0.0,1841,0,129.0,144.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7020.0,0.05,0.2,0.002,0.0,1619,0,134.0,149.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7025.0,0.05,0.2,0.002,0.0,482,0,139.0,154.3,-0.998,0.0,15,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7030.0,0.05,0.2,0.002,0.0,446,0,144.0,159.3,-0.998,0.0,13,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7035.0,0.05,0.2,0.003,0.0,330,0,151.1,163.7,-0.997,0.0,11,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7040.0,0.05,0.2,0.002,0.0,502,0,154.0,169.3,-0.998,0.0,0,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7050.0,0.05,0.15,0.002,0.0,913,0,164.0,179.3,-0.998,0.0,4,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7060.0,0.05,0.1,0.001,0.0,461,0,174.0,189.3,-0.998,0.0,1,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7070.0,0.05,0.15,0.001,0.0,247,0,184.0,199.3,-0.998,0.0,3,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7075.0,0.05,0.15,0.001,0.0,744,0,189.0,204.3,-0.999,0.0,1,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7080.0,0.05,0.15,0.001,0.0,463,0,194.0,209.3,-0.999,0.0,0,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7090.0,0.05,0.1,0.001,0.0,157,0,197.7,223.8,-0.999,0.0,0,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7100.0,0.05,0.1,0.001,0.0,729,0,216.1,227.7,-0.999,0.0,18,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7125.0,0.05,0.15,0.001,0.0,368,0,233.1,258.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7150.0,0.05,0.25,0.001,0.0,427,0,258.1,285.9,-0.999,0.0,2,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7175.0,0.05,0.3,0.001,0.0,64,0,283.1,310.9,-0.999,0.0,0,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7200.0,0.05,0.25,0.001,0.0,129,0,307.4,333.2,-0.999,0.0,21,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7225.0,0.05,0.3,0.001,0.0,3,0,332.4,358.2,-0.999,0.0,0,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7250.0,0.05,0.25,0.001,0.0,78,0,360.2,383.5,-0.999,0.0,0,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7275.0,0.05,0.25,0.001,0.0,27,0,383.1,408.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7300.0,0.05,0.25,0.001,0.0,17,0,408.1,433.6,-0.999,0.0,10,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7325.0,0.05,0.25,0.001,0.0,40,0,433.1,458.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7350.0,0.05,0.25,0.001,0.0,161,0,457.4,483.6,-0.999,0.0,0,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7375.0,0.05,0.25,0.001,0.0,0,0,485.4,510.4,-0.999,0.0,0,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7400.0,0.05,0.25,0.001,0.0,89,0,508.1,535.8,-0.999,0.0,10,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7500.0,0.05,0.2,0.001,0.0,0,0,608.1,633.5,-0.999,0.0,0,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7600.0,0.05,0.25,0.0,0.0,15,0,710.1,733.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,7800.0,0.05,0.2,0.0,0.0,3,0,909.9,933.7,-0.999,0.0,0,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,8000.0,0.05,0.15,0.0,0.0,1,0,1108.0,1135.7,-1.0,0.0,0,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,8200.0,0.05,0.15,0.0,0.0,0,0,1310.0,1335.7,-1.0,0.0,0,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,8400.0,0.05,0.25,0.0,0.0,2,0,1509.4,1533.0,-1.0,0.0,0,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,8600.0,0.05,0.2,0.0,0.0,4,0,1710.1,1733.5,-1.0,0.0,0,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:30:56.000000000",6879.77,8800.0,0.0,0.05,0.0,0.0,2,0,1915.9,1927.5,-1.0,0.0,1,0,0.0,250913.7,0.0,1567232.2453099997]
["2025-12-23T09:31:08.000000000",6881.21,6585.0,291.3,295.3,0.996,0.0,5,0,0.05,0.15,-0.003,0.0,10224,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6590.0,286.5,290.3,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,624,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6595.0,281.5,285.3,0.996,0.0,5,0,0.05,0.15,-0.003,0.0,462,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6600.0,276.5,280.3,0.996,0.0,47,0,0.05,0.15,-0.003,0.0,666,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6605.0,271.5,275.3,0.996,0.0,6,0,0.05,0.15,-0.003,0.0,889,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6610.0,266.5,270.3,0.996,0.0,3,0,0.05,0.15,-0.003,0.0,2632,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6615.0,261.5,265.3,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,201,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6620.0,256.5,260.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,127,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6625.0,251.4,255.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6630.0,246.6,250.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6635.0,241.6,245.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,773,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6640.0,236.6,240.3,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,516,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6645.0,231.6,235.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,464,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6650.0,226.6,230.3,0.996,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6655.0,221.4,225.3,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,521,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6660.0,216.6,220.3,0.996,0.0,22,0,0.05,0.15,-0.004,0.0,292,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6665.0,211.6,215.3,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,1345,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6670.0,206.6,210.3,0.995,0.0,21,0,0.05,0.15,-0.004,0.0,312,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6675.0,201.6,205.3,0.995,0.0,74,0,0.05,0.15,-0.004,0.0,14057,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6680.0,196.6,200.3,0.995,0.0,35,0,0.05,0.15,-0.004,0.0,247,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6685.0,191.6,195.3,0.995,0.0,36,0,0.05,0.15,-0.004,0.0,10377,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6690.0,188.0,189.0,0.994,0.0,328,0,0.05,0.2,-0.005,0.0,456,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6695.0,181.7,185.3,0.993,0.0,6,0,0.1,0.2,-0.006,0.0,548,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6700.0,178.1,179.0,0.993,0.0,195,0,0.1,0.2,-0.006,0.0,2322,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6705.0,171.7,175.3,0.993,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6710.0,166.7,170.3,0.993,0.0,85,0,0.1,0.2,-0.007,0.0,535,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6715.0,161.7,165.3,0.993,0.0,2,0,0.1,0.2,-0.007,0.0,727,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6720.0,158.0,158.9,0.992,0.0,562,0,0.1,0.2,-0.007,0.0,365,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6725.0,151.7,155.3,0.992,0.0,86,0,0.1,0.2,-0.007,0.0,1312,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6730.0,146.7,150.3,0.992,0.0,41,0,0.1,0.2,-0.007,0.0,534,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6735.0,141.8,145.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,361,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6740.0,138.0,138.9,0.99,0.0,262,0,0.15,0.25,-0.01,0.0,471,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6745.0,131.8,135.3,0.989,0.0,33,0,0.15,0.25,-0.01,0.0,371,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6750.0,126.8,130.3,0.987,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,251523.8,-9310.27713,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6755.0,121.8,125.3,0.987,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,251523.8,-2263.9180899999997,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6760.0,118.2,119.1,0.986,0.001,251,0,0.2,0.3,-0.013,0.001,681,0,93.2,251523.8,-2958.9203,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6765.0,111.9,115.4,0.984,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,251523.8,-12207.26654,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6770.0,106.9,110.5,0.982,0.001,137,0,0.3,0.35,-0.017,0.001,1985,0,212.2,251523.8,-12716.47608,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6775.0,102.0,105.4,0.98,0.001,117,0,0.3,0.4,-0.019,0.001,2747,0,286.4,251523.8,-18097.582300000002,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6780.0,97.0,100.5,0.976,0.001,136,0,0.4,0.5,-0.024,0.001,1084,0,122.00000000000001,251523.8,-6523.387080000001,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6785.0,93.3,94.3,0.974,0.001,194,0,0.4,0.55,-0.026,0.001,820,0,101.4,251523.8,-4307.637460000001,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6790.0,88.5,89.4,0.969,0.001,298,0,0.5,0.6,-0.03,0.001,1648,0,194.60000000000002,251523.8,-9289.6335,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6795.0,82.3,85.7,0.964,0.002,83,0,0.6,0.7,-0.035,0.002,1961,0,408.8,251523.8,-25845.824760000003,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6800.0,78.7,79.6,0.958,0.002,1140,0,0.75,0.8,-0.042,0.002,3442,0,916.4000000000001,251523.8,-31681.090840000004,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6805.0,73.8,74.7,0.951,0.002,752,0,0.85,0.95,-0.049,0.002,938,0,338.0,251523.8,-2559.810120000001,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6810.0,68.8,69.8,0.945,0.003,369,0,0.95,1.05,-0.055,0.003,1014,0,414.9,251523.8,-13315.141350000004,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6815.0,62.8,66.2,0.935,0.003,149,0,1.1,1.25,-0.064,0.003,2065,0,664.2,251523.8,-39553.195080000005,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6820.0,58.0,61.4,0.924,0.003,233,0,1.3,1.45,-0.075,0.003,1010,0,372.90000000000003,251523.8,-16040.100510000006,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6825.0,54.5,55.3,0.912,0.004,700,0,1.5,1.7,-0.088,0.004,3130,0,1532.0,251523.8,-66885.3612,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6830.0,49.7,50.7,0.894,0.005,979,0,1.9,2.0,-0.105,0.005,2676,0,1827.5000000000002,251523.8,-58387.066849999996,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6835.0,43.9,47.2,0.877,0.005,468,0,2.15,2.35,-0.122,0.005,1404,0,936.0,251523.8,-32204.062800000003,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6840.0,40.5,41.5,0.855,0.006,424,0,2.65,2.75,-0.145,0.006,2232,0,1593.6,251523.8,-74647.36608,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6845.0,36.1,36.9,0.828,0.007,1000,0,3.2,3.3,-0.172,0.007,3850,0,3395.0000000000005,251523.8,-137280.1395,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6850.0,31.7,32.6,0.797,0.008,1237,0,3.7,4.0,-0.202,0.008,48878,0,40092.0,251523.8,-2622621.8048799997,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6855.0,26.3,29.7,0.76,0.009,305,0,4.5,4.8,-0.24,0.009,48673,0,44080.2,251523.8,-2995473.28752,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6860.0,23.6,24.4,0.716,0.011,1095,0,5.5,5.8,-0.284,0.011,1814,0,3199.8999999999996,251523.8,-54423.48988999998,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6865.0,20.0,20.3,0.665,0.012,918,0,6.7,7.0,-0.334,0.012,1406,0,2788.7999999999997,251523.8,-40296.36576000001,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6870.0,16.5,16.9,0.606,0.013,2633,0,8.3,8.6,-0.393,0.013,2685,0,6913.4,251523.8,-4651.697960000013,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6875.0,13.4,13.8,0.543,0.013,1559,0,10.1,10.5,-0.457,0.013,1671,0,4198.999999999999,251523.8,-10019.041759999998,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6880.0,10.6,11.0,0.475,0.014,3169,0,12.3,12.7,-0.524,0.014,1410,0,6410.599999999999,251523.8,169456.67746,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6885.0,8.2,8.5,0.406,0.013,3181,0,14.9,15.3,-0.594,0.013,376,0,4624.1,251523.8,250923.32265000005,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6890.0,6.2,6.5,0.338,0.013,2211,0,17.8,18.2,-0.661,0.013,512,0,3539.9,251523.8,151985.28527,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6895.0,4.5,4.8,0.273,0.012,2629,0,19.8,23.0,-0.727,0.012,194,0,3387.6000000000004,251523.8,201068.95620000004,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6900.0,3.2,3.3,0.211,0.011,53115,0,24.6,25.4,-0.788,0.011,1858,0,60470.299999999996,251523.8,3879811.9906699997,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6905.0,2.2,2.35,0.16,0.009,50522,0,27.3,30.7,-0.839,0.009,88,0,45548.99999999999,251523.8,3123422.5062599997,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6910.0,1.5,1.65,0.119,0.007,4344,0,31.5,34.9,-0.88,0.007,162,0,3154.2000000000003,251523.8,201440.54154,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6915.0,1.05,1.1,0.087,0.006,4302,0,35.9,39.4,-0.913,0.006,205,0,2704.2000000000003,251523.8,169153.90422000003,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6920.0,0.65,0.75,0.06,0.004,5121,0,40.6,44.1,-0.939,0.004,204,0,2130.0,251523.8,135339.63828,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.958,0.003,222,0,1222.8,251523.8,74977.66416,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6930.0,0.25,0.35,0.029,0.002,2903,0,50.3,53.7,-0.971,0.002,132,0,607.0,251523.8,38135.665819999995,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6935.0,0.15,0.25,0.02,0.002,1548,0,55.2,58.6,-0.98,0.002,44,0,318.40000000000003,251523.8,20698.67968,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6940.0,0.1,0.2,0.015,0.001,2883,0,60.1,63.5,-0.985,0.001,39,0,292.2,251523.8,19570.161239999998,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6945.0,0.05,0.15,0.01,0.001,2471,0,65.1,68.5,-0.989,0.001,6,0,247.7,251523.8,16962.182650000002,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6950.0,0.05,0.15,0.01,0.001,7333,0,70.0,73.5,-0.99,0.001,62,0,739.5,251523.8,50033.277910000004,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6955.0,0.05,0.15,0.009,0.001,5899,0,75.0,78.4,-0.99,0.001,9,0,590.8000000000001,251523.8,40530.3269,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6960.0,0.05,0.1,0.007,0.001,2445,0,80.0,83.4,-0.993,0.001,14,0,245.89999999999998,251523.8,16728.22151,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6965.0,0.05,0.1,0.007,0.001,2150,0,85.0,88.4,-0.993,0.001,22,0,217.19999999999996,251523.8,14643.214880000001,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6970.0,0.05,0.1,0.006,0.0,1326,0,90.0,93.4,-0.993,0.0,28,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6975.0,0.05,0.1,0.006,0.0,1417,0,95.0,98.4,-0.993,0.0,52,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6980.0,0.05,0.1,0.006,0.0,1028,0,97.1,106.4,-0.994,0.0,40,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6985.0,0.05,0.1,0.006,0.0,450,0,101.0,112.9,-0.994,0.0,10,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6990.0,0.05,0.2,0.008,0.0,579,0,106.2,118.8,-0.991,0.0,205,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,6995.0,0.05,0.2,0.008,0.0,570,0,109.0,124.3,-0.992,0.0,36,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7000.0,0.05,0.2,0.008,0.0,9102,0,116.2,128.7,-0.992,0.0,83,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7005.0,0.05,0.2,0.007,0.0,339,0,119.0,134.3,-0.992,0.0,0,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7010.0,0.05,0.2,0.007,0.0,658,0,124.0,139.3,-0.992,0.0,1,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7015.0,0.05,0.2,0.007,0.0,1841,0,129.0,144.3,-0.993,0.0,0,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7020.0,0.05,0.2,0.007,0.0,1619,0,134.0,149.3,-0.993,0.0,1,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7025.0,0.05,0.2,0.007,0.0,482,0,139.0,154.3,-0.993,0.0,15,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7030.0,0.05,0.2,0.006,0.0,446,0,144.0,159.3,-0.993,0.0,13,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7035.0,0.05,0.2,0.006,0.0,330,0,151.1,163.7,-0.993,0.0,11,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7040.0,0.05,0.2,0.006,0.0,502,0,154.0,169.3,-0.993,0.0,0,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7050.0,0.05,0.15,0.005,0.0,913,0,164.0,179.3,-0.995,0.0,4,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7060.0,0.05,0.1,0.004,0.0,461,0,174.0,189.3,-0.996,0.0,1,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7070.0,0.05,0.15,0.004,0.0,247,0,184.0,199.3,-0.995,0.0,3,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7075.0,0.05,0.15,0.004,0.0,744,0,189.0,204.3,-0.995,0.0,1,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7080.0,0.05,0.15,0.004,0.0,463,0,194.0,209.3,-0.995,0.0,0,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7090.0,0.05,0.1,0.003,0.0,157,0,197.7,223.8,-0.996,0.0,0,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7100.0,0.05,0.1,0.003,0.0,729,0,216.1,227.7,-0.996,0.0,18,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7125.0,0.05,0.15,0.004,0.0,368,0,233.1,258.6,-0.996,0.0,0,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7150.0,0.05,0.25,0.005,0.0,427,0,258.1,285.9,-0.995,0.0,2,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7175.0,0.05,0.3,0.005,0.0,64,0,283.1,310.9,-0.995,0.0,0,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7200.0,0.05,0.25,0.004,0.0,129,0,307.4,333.2,-0.995,0.0,21,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7225.0,0.05,0.3,0.004,0.0,3,0,332.4,358.2,-0.995,0.0,0,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7250.0,0.05,0.25,0.004,0.0,78,0,360.2,383.5,-0.996,0.0,0,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7275.0,0.05,0.25,0.003,0.0,27,0,383.1,408.7,-0.996,0.0,0,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7300.0,0.05,0.25,0.003,0.0,17,0,408.1,433.6,-0.996,0.0,10,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7325.0,0.05,0.25,0.003,0.0,40,0,433.1,458.6,-0.996,0.0,0,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7350.0,0.05,0.25,0.003,0.0,161,0,457.4,483.6,-0.996,0.0,0,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7375.0,0.05,0.25,0.003,0.0,0,0,485.4,510.4,-0.997,0.0,0,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7400.0,0.05,0.25,0.003,0.0,89,0,508.1,535.8,-0.997,0.0,10,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7500.0,0.05,0.2,0.002,0.0,0,0,608.1,633.5,-0.997,0.0,0,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7600.0,0.05,0.25,0.002,0.0,15,0,710.1,733.7,-0.997,0.0,0,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,7800.0,0.05,0.2,0.002,0.0,3,0,909.9,933.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,8000.0,0.05,0.15,0.001,0.0,1,0,1108.0,1135.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,8200.0,0.05,0.15,0.001,0.0,0,0,1310.0,1335.7,-0.999,0.0,0,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,8400.0,0.05,0.25,0.001,0.0,2,0,1509.4,1533.0,-0.998,0.0,0,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,8600.0,0.05,0.2,0.001,0.0,4,0,1710.1,1733.5,-0.999,0.0,0,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:08.000000000",6881.21,8800.0,0.0,0.05,0.0,0.0,2,0,1915.9,1927.5,-0.999,0.0,1,0,0.0,251523.8,0.0,2271322.2719599996]
["2025-12-23T09:31:21.000000000",6881.91,6585.0,291.3,295.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,10224,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6590.0,286.5,290.3,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,624,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6595.0,281.5,285.3,0.996,0.0,5,0,0.05,0.15,-0.003,0.0,462,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6600.0,276.5,280.3,0.996,0.0,47,0,0.05,0.15,-0.003,0.0,666,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6605.0,271.5,275.3,0.996,0.0,6,0,0.05,0.15,-0.003,0.0,889,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6610.0,266.5,270.3,0.996,0.0,3,0,0.05,0.15,-0.003,0.0,2632,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6615.0,261.5,265.3,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,201,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6620.0,256.5,260.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,127,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6625.0,251.4,255.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6630.0,246.6,250.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6635.0,241.6,245.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,773,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6640.0,236.6,240.3,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,516,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6645.0,231.6,235.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,464,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6650.0,226.6,230.3,0.996,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6655.0,221.4,225.3,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,521,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6660.0,216.6,220.3,0.996,0.0,22,0,0.05,0.15,-0.004,0.0,292,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6665.0,211.6,215.3,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,1345,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6670.0,206.6,210.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,312,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6675.0,201.6,205.3,0.995,0.0,74,0,0.05,0.15,-0.004,0.0,14057,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6680.0,196.6,200.3,0.995,0.0,35,0,0.05,0.15,-0.004,0.0,247,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6685.0,191.6,195.3,0.995,0.0,36,0,0.05,0.15,-0.004,0.0,10377,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6690.0,188.0,189.0,0.994,0.0,328,0,0.05,0.2,-0.005,0.0,456,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6695.0,181.7,185.3,0.993,0.0,6,0,0.1,0.2,-0.006,0.0,548,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6700.0,178.1,179.0,0.993,0.0,195,0,0.1,0.2,-0.006,0.0,2322,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6705.0,171.7,175.3,0.993,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6710.0,166.7,170.3,0.993,0.0,85,0,0.1,0.2,-0.007,0.0,535,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6715.0,161.7,165.3,0.993,0.0,2,0,0.1,0.2,-0.007,0.0,727,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6720.0,158.0,158.9,0.993,0.0,562,0,0.1,0.2,-0.007,0.0,365,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6725.0,151.7,155.3,0.992,0.0,86,0,0.1,0.2,-0.007,0.0,1312,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6730.0,146.7,150.3,0.992,0.0,41,0,0.1,0.2,-0.007,0.0,534,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6735.0,141.8,145.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,361,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6740.0,138.0,138.9,0.99,0.0,262,0,0.15,0.25,-0.01,0.0,471,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6745.0,131.8,135.3,0.989,0.0,33,0,0.15,0.25,-0.01,0.0,371,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6750.0,126.8,130.3,0.987,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,251523.8,-9311.224230000002,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6755.0,121.8,125.3,0.987,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,251523.8,-2264.14839,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6760.0,118.2,119.1,0.986,0.001,251,0,0.2,0.3,-0.013,0.001,681,0,93.2,251523.8,-2959.2213000000006,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6765.0,111.9,115.4,0.984,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,251523.8,-12208.50834,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6770.0,106.9,110.5,0.982,0.001,137,0,0.3,0.35,-0.017,0.001,1985,0,212.2,251523.8,-12717.769680000001,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6775.0,102.0,105.4,0.98,0.001,117,0,0.3,0.4,-0.019,0.001,2747,0,286.4,251523.8,-18099.423300000002,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6780.0,97.0,100.5,0.976,0.001,136,0,0.4,0.5,-0.024,0.001,1084,0,122.00000000000001,251523.8,-6524.050680000001,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6785.0,93.3,94.3,0.974,0.001,194,0,0.4,0.55,-0.026,0.001,820,0,101.4,251523.8,-4308.07566,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6790.0,88.5,89.4,0.97,0.001,298,0,0.5,0.6,-0.03,0.001,1648,0,194.60000000000002,251523.8,-9290.5785,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6795.0,82.3,85.7,0.964,0.002,83,0,0.6,0.7,-0.035,0.002,1961,0,408.8,251523.8,-25848.453960000003,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6800.0,78.7,79.6,0.958,0.002,1140,0,0.75,0.8,-0.042,0.002,3442,0,916.4000000000001,251523.8,-31684.31364,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6805.0,73.8,74.7,0.951,0.002,752,0,0.85,0.95,-0.049,0.002,938,0,338.0,251523.8,-2560.0705200000007,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6810.0,68.8,69.8,0.945,0.003,369,0,0.95,1.05,-0.055,0.003,1014,0,414.9,251523.8,-13316.495850000003,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6815.0,62.8,66.2,0.935,0.003,149,0,1.1,1.25,-0.064,0.003,2065,0,664.2,251523.8,-39557.218680000005,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6820.0,58.0,61.4,0.924,0.003,233,0,1.3,1.45,-0.075,0.003,1010,0,372.90000000000003,251523.8,-16041.732210000004,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6825.0,54.5,55.3,0.912,0.004,700,0,1.5,1.7,-0.088,0.004,3130,0,1532.0,251523.8,-66892.16519999999,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6830.0,49.7,50.7,0.894,0.005,979,0,1.9,2.0,-0.105,0.005,2676,0,1827.5000000000002,251523.8,-58393.006349999996,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6835.0,43.9,47.2,0.877,0.005,468,0,2.15,2.35,-0.122,0.005,1404,0,936.0,251523.8,-32207.338800000005,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6840.0,40.5,41.5,0.855,0.006,424,0,2.65,2.75,-0.145,0.006,2232,0,1593.6,251523.8,-74654.95968,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6845.0,36.1,36.9,0.828,0.007,1000,0,3.2,3.3,-0.172,0.007,3850,0,3395.0000000000005,251523.8,-137294.1045,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6850.0,31.7,32.6,0.797,0.008,1237,0,3.7,4.0,-0.202,0.008,48878,0,40092.0,251523.8,-2622888.5944799995,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6855.0,26.3,29.7,0.76,0.009,305,0,4.5,4.8,-0.24,0.009,48673,0,44080.2,251523.8,-2995778.0059199994,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6860.0,23.6,24.4,0.716,0.011,1095,0,5.5,5.8,-0.284,0.011,1814,0,3199.8999999999996,251523.8,-54429.02618999998,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6865.0,20.0,20.3,0.665,0.012,918,0,6.7,7.0,-0.334,0.012,1406,0,2788.7999999999997,251523.8,-40300.464960000005,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6870.0,16.5,16.9,0.606,0.013,2633,0,8.3,8.6,-0.393,0.013,2685,0,6913.4,251523.8,-4652.1711600000135,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6875.0,13.4,13.8,0.543,0.013,1559,0,10.1,10.5,-0.457,0.013,1671,0,4198.999999999999,251523.8,-10020.060959999999,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6880.0,10.6,11.0,0.475,0.014,3169,0,12.3,12.7,-0.524,0.014,1410,0,6410.599999999999,251523.8,169473.91566,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6885.0,8.2,8.5,0.406,0.013,3181,0,14.9,15.3,-0.594,0.013,376,0,4624.1,251523.8,250948.84815,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6890.0,6.2,6.5,0.338,0.013,2211,0,17.8,18.2,-0.661,0.013,512,0,3539.9,251523.8,152000.74617,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6895.0,4.5,4.8,0.273,0.012,2629,0,19.8,23.0,-0.727,0.012,194,0,3387.6000000000004,251523.8,201089.41020000004,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6900.0,3.2,3.3,0.211,0.011,53115,0,24.6,25.4,-0.788,0.011,1858,0,60470.299999999996,251523.8,3880206.6695699994,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6905.0,2.2,2.35,0.16,0.009,50522,0,27.3,30.7,-0.839,0.009,88,0,45548.99999999999,251523.8,3123740.24046,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6910.0,1.5,1.65,0.119,0.007,4344,0,31.5,34.9,-0.88,0.007,162,0,3154.2000000000003,251523.8,201461.03334,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6915.0,1.05,1.1,0.087,0.006,4302,0,35.9,39.4,-0.913,0.006,205,0,2704.2000000000003,251523.8,169171.11162,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6920.0,0.65,0.75,0.06,0.004,5121,0,40.6,44.1,-0.939,0.004,204,0,2130.0,251523.8,135353.40588,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.958,0.003,222,0,1222.8,251523.8,74985.29135999999,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6930.0,0.25,0.35,0.029,0.002,2903,0,50.3,53.7,-0.971,0.002,132,0,607.0,251523.8,38139.54521999999,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6935.0,0.15,0.25,0.02,0.002,1548,0,55.2,58.6,-0.98,0.002,44,0,318.40000000000003,251523.8,20700.78528,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6940.0,0.1,0.2,0.015,0.001,2883,0,60.1,63.5,-0.985,0.001,39,0,292.2,251523.8,19572.15204,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6945.0,0.05,0.15,0.01,0.001,2471,0,65.1,68.5,-0.989,0.001,6,0,247.7,251523.8,16963.908150000003,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6950.0,0.05,0.15,0.01,0.001,7333,0,70.0,73.5,-0.99,0.001,62,0,739.5,251523.8,50038.36761,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6955.0,0.05,0.15,0.009,0.001,5899,0,75.0,78.4,-0.99,0.001,9,0,590.8000000000001,251523.8,40534.4499,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6960.0,0.05,0.1,0.007,0.001,2445,0,80.0,83.4,-0.993,0.001,14,0,245.89999999999998,251523.8,16729.92321,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6965.0,0.05,0.1,0.007,0.001,2150,0,85.0,88.4,-0.993,0.001,22,0,217.19999999999996,251523.8,14644.70448,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6970.0,0.05,0.1,0.006,0.0,1326,0,90.0,93.4,-0.993,0.0,28,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6975.0,0.05,0.1,0.006,0.0,1417,0,95.0,98.4,-0.993,0.0,52,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6980.0,0.05,0.1,0.006,0.0,1028,0,97.1,106.4,-0.994,0.0,40,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6985.0,0.05,0.1,0.006,0.0,450,0,101.0,112.9,-0.994,0.0,10,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6990.0,0.05,0.2,0.008,0.0,579,0,106.2,118.8,-0.991,0.0,205,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,6995.0,0.05,0.2,0.008,0.0,570,0,109.0,124.3,-0.992,0.0,36,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7000.0,0.05,0.2,0.008,0.0,9102,0,116.2,128.7,-0.992,0.0,83,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7005.0,0.05,0.2,0.007,0.0,339,0,119.0,134.3,-0.992,0.0,0,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7010.0,0.05,0.2,0.007,0.0,658,0,124.0,139.3,-0.992,0.0,1,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7015.0,0.05,0.2,0.007,0.0,1841,0,129.0,144.3,-0.993,0.0,0,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7020.0,0.05,0.2,0.007,0.0,1619,0,134.0,149.3,-0.993,0.0,1,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7025.0,0.05,0.2,0.007,0.0,482,0,139.0,154.3,-0.993,0.0,15,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7030.0,0.05,0.2,0.006,0.0,446,0,144.0,159.3,-0.993,0.0,13,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7035.0,0.05,0.2,0.006,0.0,330,0,151.1,163.7,-0.993,0.0,11,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7040.0,0.05,0.2,0.006,0.0,502,0,154.0,169.3,-0.993,0.0,0,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7050.0,0.05,0.15,0.005,0.0,913,0,164.0,179.3,-0.995,0.0,4,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7060.0,0.05,0.1,0.004,0.0,461,0,174.0,189.3,-0.996,0.0,1,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7070.0,0.05,0.15,0.004,0.0,247,0,184.0,199.3,-0.995,0.0,3,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7075.0,0.05,0.15,0.004,0.0,744,0,189.0,204.3,-0.995,0.0,1,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7080.0,0.05,0.15,0.004,0.0,463,0,194.0,209.3,-0.995,0.0,0,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7090.0,0.05,0.1,0.003,0.0,157,0,197.7,223.8,-0.996,0.0,0,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7100.0,0.05,0.1,0.003,0.0,729,0,216.1,227.7,-0.996,0.0,18,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7125.0,0.05,0.15,0.004,0.0,368,0,233.1,258.6,-0.996,0.0,0,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7150.0,0.05,0.25,0.005,0.0,427,0,258.1,285.9,-0.995,0.0,2,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7175.0,0.05,0.3,0.005,0.0,64,0,283.1,310.9,-0.995,0.0,0,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7200.0,0.05,0.25,0.004,0.0,129,0,307.4,333.2,-0.995,0.0,21,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7225.0,0.05,0.3,0.004,0.0,3,0,332.4,358.2,-0.995,0.0,0,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7250.0,0.05,0.25,0.004,0.0,78,0,360.2,383.5,-0.996,0.0,0,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7275.0,0.05,0.25,0.003,0.0,27,0,383.1,408.7,-0.996,0.0,0,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7300.0,0.05,0.25,0.003,0.0,17,0,408.1,433.6,-0.996,0.0,10,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7325.0,0.05,0.25,0.003,0.0,40,0,433.1,458.6,-0.996,0.0,0,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7350.0,0.05,0.25,0.003,0.0,161,0,457.4,483.6,-0.997,0.0,0,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7375.0,0.05,0.25,0.003,0.0,0,0,485.4,510.4,-0.997,0.0,0,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7400.0,0.05,0.25,0.003,0.0,89,0,508.1,535.8,-0.997,0.0,10,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7500.0,0.05,0.2,0.002,0.0,0,0,608.1,633.5,-0.997,0.0,0,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7600.0,0.05,0.25,0.002,0.0,15,0,710.1,733.7,-0.997,0.0,0,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,7800.0,0.05,0.2,0.002,0.0,3,0,909.9,933.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,8000.0,0.05,0.15,0.001,0.0,1,0,1108.0,1135.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,8200.0,0.05,0.15,0.001,0.0,0,0,1310.0,1335.7,-0.999,0.0,0,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,8400.0,0.05,0.25,0.001,0.0,2,0,1509.4,1533.0,-0.998,0.0,0,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,8600.0,0.05,0.2,0.001,0.0,4,0,1710.1,1733.5,-0.999,0.0,0,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:21.000000000",6881.91,8800.0,0.0,0.05,0.0,0.0,2,0,1915.9,1927.5,-0.999,0.0,1,0,0.0,251523.8,0.0,2271553.3251600005]
["2025-12-23T09:31:34.000000000",6883.14,6585.0,291.3,295.3,0.996,0.0,5,0,0.05,0.15,-0.003,0.0,10224,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6590.0,286.5,290.3,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,624,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6595.0,281.5,285.3,0.996,0.0,5,0,0.05,0.15,-0.003,0.0,462,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6600.0,276.5,280.3,0.996,0.0,47,0,0.05,0.15,-0.003,0.0,666,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6605.0,271.5,275.3,0.996,0.0,6,0,0.05,0.15,-0.003,0.0,889,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6610.0,266.5,270.3,0.996,0.0,3,0,0.05,0.15,-0.003,0.0,2632,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6615.0,261.5,265.3,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,201,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6620.0,256.5,260.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,127,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6625.0,251.4,255.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6630.0,246.6,250.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6635.0,241.6,245.3,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,773,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6640.0,236.6,240.3,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,516,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6645.0,231.6,235.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,464,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6650.0,226.6,230.3,0.996,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6655.0,221.4,225.3,0.995,0.0,1,0,0.05,0.15,-0.004,0.0,521,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6660.0,216.6,220.3,0.995,0.0,22,0,0.05,0.15,-0.004,0.0,292,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6665.0,211.6,215.3,0.995,0.0,3,0,0.05,0.15,-0.004,0.0,1345,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6670.0,206.6,210.3,0.995,0.0,21,0,0.05,0.15,-0.004,0.0,312,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6675.0,201.6,205.3,0.995,0.0,74,0,0.05,0.15,-0.004,0.0,14057,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6680.0,196.6,200.3,0.995,0.0,35,0,0.05,0.15,-0.004,0.0,247,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6685.0,191.6,195.3,0.995,0.0,36,0,0.05,0.15,-0.004,0.0,10377,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6690.0,188.0,189.0,0.994,0.0,328,0,0.05,0.2,-0.005,0.0,456,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6695.0,181.7,185.3,0.993,0.0,6,0,0.1,0.2,-0.006,0.0,548,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6700.0,178.1,179.0,0.993,0.0,195,0,0.1,0.2,-0.006,0.0,2322,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6705.0,171.7,175.3,0.993,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6710.0,166.7,170.3,0.993,0.0,85,0,0.1,0.2,-0.007,0.0,535,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6715.0,161.7,165.3,0.992,0.0,2,0,0.1,0.2,-0.007,0.0,727,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6720.0,158.0,158.9,0.992,0.0,562,0,0.1,0.2,-0.007,0.0,365,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6725.0,151.7,155.3,0.992,0.0,86,0,0.1,0.2,-0.007,0.0,1312,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6730.0,146.7,150.3,0.992,0.0,41,0,0.1,0.2,-0.007,0.0,534,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6735.0,141.8,145.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,361,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6740.0,138.0,138.9,0.989,0.0,262,0,0.15,0.25,-0.01,0.0,471,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6745.0,131.8,135.3,0.989,0.0,33,0,0.15,0.25,-0.01,0.0,371,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6750.0,126.8,130.3,0.987,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,251523.8,-9312.888420000001,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6755.0,121.8,125.3,0.986,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,251523.8,-2264.55306,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6760.0,118.2,119.1,0.986,0.001,251,0,0.2,0.3,-0.013,0.001,681,0,93.2,251523.8,-2959.750200000001,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6765.0,111.9,115.4,0.983,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,251523.8,-12210.69036,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6770.0,106.9,110.5,0.982,0.001,137,0,0.3,0.35,-0.017,0.001,1985,0,212.2,251523.8,-12720.042720000001,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6775.0,102.0,105.4,0.98,0.001,117,0,0.3,0.4,-0.019,0.001,2747,0,286.4,251523.8,-18102.6582,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6780.0,97.0,100.5,0.975,0.001,136,0,0.4,0.5,-0.024,0.001,1084,0,122.00000000000001,251523.8,-6525.216720000001,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6785.0,93.3,94.3,0.973,0.001,194,0,0.4,0.55,-0.026,0.001,820,0,101.4,251523.8,-4308.8456400000005,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6790.0,88.5,89.4,0.969,0.001,298,0,0.5,0.6,-0.03,0.001,1648,0,194.60000000000002,251523.8,-9292.239,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6795.0,82.3,85.7,0.964,0.002,83,0,0.6,0.7,-0.035,0.002,1961,0,408.8,251523.8,-25853.07384,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6800.0,78.7,79.6,0.957,0.002,1140,0,0.75,0.8,-0.042,0.002,3442,0,916.4000000000001,251523.8,-31689.976560000006,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6805.0,73.8,74.7,0.951,0.002,752,0,0.85,0.95,-0.049,0.002,938,0,338.0,251523.8,-2560.528080000001,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6810.0,68.8,69.8,0.944,0.003,369,0,0.95,1.05,-0.055,0.003,1014,0,414.9,251523.8,-13318.875900000003,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6815.0,62.8,66.2,0.935,0.003,149,0,1.1,1.25,-0.064,0.003,2065,0,664.2,251523.8,-39564.288720000004,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6820.0,58.0,61.4,0.924,0.003,233,0,1.3,1.45,-0.075,0.003,1010,0,372.90000000000003,251523.8,-16044.599340000004,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6825.0,54.5,55.3,0.912,0.004,700,0,1.5,1.7,-0.088,0.004,3130,0,1532.0,251523.8,-66904.12079999999,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6830.0,49.7,50.7,0.894,0.005,979,0,1.9,2.0,-0.105,0.005,2676,0,1827.5000000000002,251523.8,-58403.4429,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6835.0,43.9,47.2,0.877,0.005,468,0,2.15,2.35,-0.122,0.005,1404,0,936.0,251523.8,-32213.095200000007,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6840.0,40.5,41.5,0.854,0.006,424,0,2.65,2.75,-0.145,0.006,2232,0,1593.6,251523.8,-74668.30272,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6845.0,36.1,36.9,0.827,0.007,1000,0,3.2,3.3,-0.172,0.007,3850,0,3395.0000000000005,251523.8,-137318.643,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6850.0,31.7,32.6,0.797,0.008,1237,0,3.7,4.0,-0.202,0.008,48878,0,40092.0,251523.8,-2623357.3819199996,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6855.0,26.3,29.7,0.759,0.009,305,0,4.5,4.8,-0.24,0.009,48673,0,44080.2,251523.8,-2996313.43968,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6860.0,23.6,24.4,0.715,0.011,1095,0,5.5,5.8,-0.284,0.011,1814,0,3199.8999999999996,251523.8,-54438.75425999998,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6865.0,20.0,20.3,0.665,0.012,918,0,6.7,7.0,-0.335,0.012,1406,0,2788.7999999999997,251523.8,-40307.66784,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6870.0,16.5,16.9,0.606,0.013,2633,0,8.3,8.6,-0.394,0.013,2685,0,6913.4,251523.8,-4653.002640000013,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6875.0,13.4,13.8,0.542,0.013,1559,0,10.1,10.5,-0.457,0.013,1671,0,4198.999999999999,251523.8,-10021.851839999998,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6880.0,10.6,11.0,0.474,0.014,3169,0,12.3,12.7,-0.525,0.014,1410,0,6410.599999999999,251523.8,169504.20564,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6885.0,8.2,8.5,0.405,0.013,3181,0,14.9,15.3,-0.594,0.013,376,0,4624.1,251523.8,250993.70010000005,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6890.0,6.2,6.5,0.338,0.013,2211,0,17.8,18.2,-0.662,0.013,512,0,3539.9,251523.8,152027.91318,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6895.0,4.5,4.8,0.272,0.012,2629,0,19.8,23.0,-0.727,0.012,194,0,3387.6000000000004,251523.8,201125.35080000007,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6900.0,3.2,3.3,0.211,0.011,53115,0,24.6,25.4,-0.788,0.011,1858,0,60470.299999999996,251523.8,3880900.17678,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6905.0,2.2,2.35,0.16,0.009,50522,0,27.3,30.7,-0.839,0.009,88,0,45548.99999999999,251523.8,3124298.54484,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6910.0,1.5,1.65,0.119,0.007,4344,0,31.5,34.9,-0.88,0.007,162,0,3154.2000000000003,251523.8,201497.04036,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6915.0,1.05,1.1,0.087,0.006,4302,0,35.9,39.4,-0.913,0.006,205,0,2704.2000000000003,251523.8,169201.34748000003,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6920.0,0.65,0.75,0.06,0.004,5121,0,40.6,44.1,-0.939,0.004,204,0,2130.0,251523.8,135377.59752,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.958,0.003,222,0,1222.8,251523.8,74998.69344,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6930.0,0.25,0.35,0.029,0.002,2903,0,50.3,53.7,-0.971,0.002,132,0,607.0,251523.8,38146.36188,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6935.0,0.15,0.25,0.02,0.002,1548,0,55.2,58.6,-0.979,0.002,44,0,318.40000000000003,251523.8,20704.48512,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6940.0,0.1,0.2,0.015,0.001,2883,0,60.1,63.5,-0.984,0.001,39,0,292.2,251523.8,19575.650159999997,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6945.0,0.05,0.15,0.01,0.001,2471,0,65.1,68.5,-0.989,0.001,6,0,247.7,251523.8,16966.940100000003,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6950.0,0.05,0.15,0.01,0.001,7333,0,70.0,73.5,-0.99,0.001,62,0,739.5,251523.8,50047.31094,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6955.0,0.05,0.15,0.009,0.001,5899,0,75.0,78.4,-0.99,0.001,9,0,590.8000000000001,251523.8,40541.6946,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6960.0,0.05,0.1,0.007,0.001,2445,0,80.0,83.4,-0.992,0.001,14,0,245.89999999999998,251523.8,16732.91334,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6965.0,0.05,0.1,0.007,0.001,2150,0,85.0,88.4,-0.993,0.001,22,0,217.19999999999996,251523.8,14647.32192,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6970.0,0.05,0.1,0.006,0.0,1326,0,90.0,93.4,-0.993,0.0,28,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6975.0,0.05,0.1,0.006,0.0,1417,0,95.0,98.4,-0.993,0.0,52,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6980.0,0.05,0.1,0.006,0.0,1028,0,97.1,106.4,-0.993,0.0,40,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6985.0,0.05,0.1,0.006,0.0,450,0,101.0,112.9,-0.994,0.0,10,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6990.0,0.05,0.2,0.008,0.0,579,0,106.2,118.8,-0.991,0.0,205,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,6995.0,0.05,0.2,0.008,0.0,570,0,109.0,124.3,-0.991,0.0,36,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7000.0,0.05,0.2,0.008,0.0,9102,0,116.2,128.7,-0.992,0.0,83,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7005.0,0.05,0.2,0.007,0.0,339,0,119.0,134.3,-0.992,0.0,0,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7010.0,0.05,0.2,0.007,0.0,658,0,124.0,139.3,-0.992,0.0,1,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7015.0,0.05,0.2,0.007,0.0,1841,0,129.0,144.3,-0.992,0.0,0,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7020.0,0.05,0.2,0.007,0.0,1619,0,134.0,149.3,-0.992,0.0,1,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7025.0,0.05,0.2,0.007,0.0,482,0,139.0,154.3,-0.993,0.0,15,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7030.0,0.05,0.2,0.006,0.0,446,0,144.0,159.3,-0.993,0.0,13,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7035.0,0.05,0.2,0.006,0.0,330,0,151.1,163.7,-0.993,0.0,11,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7040.0,0.05,0.2,0.006,0.0,502,0,154.0,169.3,-0.993,0.0,0,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7050.0,0.05,0.15,0.005,0.0,913,0,164.0,179.3,-0.994,0.0,4,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7060.0,0.05,0.1,0.004,0.0,461,0,174.0,189.3,-0.996,0.0,1,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7070.0,0.05,0.15,0.004,0.0,247,0,184.0,199.3,-0.995,0.0,3,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7075.0,0.05,0.15,0.004,0.0,744,0,189.0,204.3,-0.995,0.0,1,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7080.0,0.05,0.15,0.004,0.0,463,0,194.0,209.3,-0.995,0.0,0,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7090.0,0.05,0.1,0.003,0.0,157,0,197.7,223.8,-0.996,0.0,0,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7100.0,0.05,0.1,0.003,0.0,729,0,216.1,227.7,-0.996,0.0,18,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7125.0,0.05,0.15,0.004,0.0,368,0,233.1,258.6,-0.996,0.0,0,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7150.0,0.05,0.25,0.005,0.0,427,0,258.1,285.9,-0.995,0.0,2,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7175.0,0.05,0.3,0.005,0.0,64,0,283.1,310.9,-0.994,0.0,0,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7200.0,0.05,0.25,0.004,0.0,129,0,307.4,333.2,-0.995,0.0,21,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7225.0,0.05,0.3,0.004,0.0,3,0,332.4,358.2,-0.995,0.0,0,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7250.0,0.05,0.25,0.004,0.0,78,0,360.2,383.5,-0.996,0.0,0,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7275.0,0.05,0.25,0.003,0.0,27,0,383.1,408.7,-0.996,0.0,0,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7300.0,0.05,0.25,0.003,0.0,17,0,408.1,433.6,-0.996,0.0,10,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7325.0,0.05,0.25,0.003,0.0,40,0,433.1,458.6,-0.996,0.0,0,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7350.0,0.05,0.25,0.003,0.0,161,0,457.4,483.6,-0.996,0.0,0,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7375.0,0.05,0.25,0.003,0.0,0,0,485.4,510.4,-0.996,0.0,0,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7400.0,0.05,0.25,0.003,0.0,89,0,508.1,535.8,-0.996,0.0,10,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7500.0,0.05,0.2,0.002,0.0,0,0,608.1,633.5,-0.997,0.0,0,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7600.0,0.05,0.25,0.002,0.0,15,0,710.1,733.7,-0.997,0.0,0,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,7800.0,0.05,0.2,0.002,0.0,3,0,909.9,933.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,8000.0,0.05,0.15,0.001,0.0,1,0,1108.0,1135.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,8200.0,0.05,0.15,0.001,0.0,0,0,1310.0,1335.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,8400.0,0.05,0.25,0.001,0.0,2,0,1509.4,1533.0,-0.998,0.0,0,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,8600.0,0.05,0.2,0.001,0.0,4,0,1710.1,1733.5,-0.998,0.0,0,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:34.000000000",6883.14,8800.0,0.0,0.05,0.0,0.0,2,0,1915.9,1927.5,-0.999,0.0,1,0,0.0,251523.8,0.0,2271959.3186400016]
["2025-12-23T09:31:46.000000000",6883.22,6585.0,291.3,295.3,0.996,0.0,5,0,0.05,0.15,-0.003,0.0,10224,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6590.0,286.5,290.3,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,624,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6595.0,281.5,285.3,0.996,0.0,5,0,0.05,0.15,-0.003,0.0,462,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6600.0,276.5,280.3,0.996,0.0,47,0,0.05,0.15,-0.003,0.0,666,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6605.0,271.5,275.3,0.996,0.0,6,0,0.05,0.15,-0.003,0.0,889,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6610.0,266.5,270.3,0.996,0.0,3,0,0.05,0.15,-0.003,0.0,2632,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6615.0,261.5,265.3,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,201,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6620.0,256.5,260.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,127,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6625.0,251.4,255.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6630.0,246.6,250.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6635.0,241.6,245.3,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,773,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6640.0,236.6,240.3,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,516,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6645.0,231.6,235.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,464,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6650.0,226.6,230.3,0.996,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6655.0,221.4,225.3,0.995,0.0,1,0,0.05,0.15,-0.004,0.0,521,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6660.0,216.6,220.3,0.995,0.0,22,0,0.05,0.15,-0.004,0.0,292,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6665.0,211.6,215.3,0.995,0.0,3,0,0.05,0.15,-0.004,0.0,1345,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6670.0,206.6,210.3,0.995,0.0,21,0,0.05,0.15,-0.004,0.0,312,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6675.0,201.6,205.3,0.995,0.0,74,0,0.05,0.15,-0.004,0.0,14057,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6680.0,196.6,200.3,0.995,0.0,35,0,0.05,0.15,-0.004,0.0,247,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6685.0,191.6,195.3,0.995,0.0,36,0,0.05,0.15,-0.004,0.0,10377,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6690.0,188.0,189.0,0.994,0.0,328,0,0.05,0.2,-0.005,0.0,456,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6695.0,181.7,185.3,0.993,0.0,6,0,0.1,0.2,-0.006,0.0,548,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6700.0,178.1,179.0,0.993,0.0,195,0,0.1,0.2,-0.006,0.0,2322,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6705.0,171.7,175.3,0.993,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6710.0,166.7,170.3,0.993,0.0,85,0,0.1,0.2,-0.007,0.0,535,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6715.0,161.7,165.3,0.992,0.0,2,0,0.1,0.2,-0.007,0.0,727,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6720.0,158.0,158.9,0.992,0.0,562,0,0.1,0.2,-0.007,0.0,365,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6725.0,151.7,155.3,0.992,0.0,86,0,0.1,0.2,-0.007,0.0,1312,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6730.0,146.7,150.3,0.992,0.0,41,0,0.1,0.2,-0.007,0.0,534,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6735.0,141.8,145.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,361,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6740.0,138.0,138.9,0.989,0.0,262,0,0.15,0.25,-0.01,0.0,471,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6745.0,131.8,135.3,0.989,0.0,33,0,0.15,0.25,-0.01,0.0,371,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6750.0,126.8,130.3,0.987,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,251523.8,-9312.99666,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6755.0,121.8,125.3,0.986,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,251523.8,-2264.57938,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6760.0,118.2,119.1,0.986,0.001,251,0,0.2,0.3,-0.013,0.001,681,0,93.2,251523.8,-2959.784600000001,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6765.0,111.9,115.4,0.983,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,251523.8,-12210.83228,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6770.0,106.9,110.5,0.982,0.001,137,0,0.3,0.35,-0.017,0.001,1985,0,212.2,251523.8,-12720.190560000001,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6775.0,102.0,105.4,0.98,0.001,117,0,0.3,0.4,-0.019,0.001,2747,0,286.4,251523.8,-18102.8686,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6780.0,97.0,100.5,0.975,0.001,136,0,0.4,0.5,-0.024,0.001,1084,0,122.00000000000001,251523.8,-6525.292560000001,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6785.0,93.3,94.3,0.973,0.001,194,0,0.4,0.55,-0.026,0.001,820,0,101.4,251523.8,-4308.895720000001,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6790.0,88.5,89.4,0.969,0.001,298,0,0.5,0.6,-0.03,0.001,1648,0,194.60000000000002,251523.8,-9292.347000000002,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6795.0,82.3,85.7,0.964,0.002,83,0,0.6,0.7,-0.035,0.002,1961,0,408.8,251523.8,-25853.374320000003,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6800.0,78.7,79.6,0.957,0.002,1140,0,0.75,0.8,-0.042,0.002,3442,0,916.4000000000001,251523.8,-31690.344880000004,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6805.0,73.8,74.7,0.951,0.002,752,0,0.85,0.95,-0.049,0.002,938,0,338.0,251523.8,-2560.557840000001,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6810.0,68.8,69.8,0.944,0.003,369,0,0.95,1.05,-0.055,0.003,1014,0,414.9,251523.8,-13319.030700000003,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6815.0,62.8,66.2,0.935,0.003,149,0,1.1,1.25,-0.064,0.003,2065,0,664.2,251523.8,-39564.74856000001,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6820.0,58.0,61.4,0.924,0.003,233,0,1.3,1.45,-0.075,0.003,1010,0,372.90000000000003,251523.8,-16044.785820000005,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6825.0,54.5,55.3,0.912,0.004,700,0,1.5,1.7,-0.088,0.004,3130,0,1532.0,251523.8,-66904.8984,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6830.0,49.7,50.7,0.894,0.005,979,0,1.9,2.0,-0.105,0.005,2676,0,1827.5000000000002,251523.8,-58404.1217,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6835.0,43.9,47.2,0.877,0.005,468,0,2.15,2.35,-0.122,0.005,1404,0,936.0,251523.8,-32213.469600000004,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6840.0,40.5,41.5,0.854,0.006,424,0,2.65,2.75,-0.145,0.006,2232,0,1593.6,251523.8,-74669.17056,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6845.0,36.1,36.9,0.827,0.007,1000,0,3.2,3.3,-0.172,0.007,3850,0,3395.0000000000005,251523.8,-137320.239,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6850.0,31.7,32.6,0.797,0.008,1237,0,3.7,4.0,-0.202,0.008,48878,0,40092.0,251523.8,-2623387.87216,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6855.0,26.3,29.7,0.759,0.009,305,0,4.5,4.8,-0.24,0.009,48673,0,44080.2,251523.8,-2996348.2646399997,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6860.0,23.6,24.4,0.715,0.011,1095,0,5.5,5.8,-0.284,0.011,1814,0,3199.8999999999996,251523.8,-54439.38697999999,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6865.0,20.0,20.3,0.665,0.012,918,0,6.7,7.0,-0.335,0.012,1406,0,2788.7999999999997,251523.8,-40308.136320000005,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6870.0,16.5,16.9,0.606,0.013,2633,0,8.3,8.6,-0.394,0.013,2685,0,6913.4,251523.8,-4653.056720000014,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6875.0,13.4,13.8,0.542,0.013,1559,0,10.1,10.5,-0.457,0.013,1671,0,4198.999999999999,251523.8,-10021.968319999998,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6880.0,10.6,11.0,0.474,0.014,3169,0,12.3,12.7,-0.525,0.014,1410,0,6410.599999999999,251523.8,169506.17572,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6885.0,8.2,8.5,0.405,0.013,3181,0,14.9,15.3,-0.594,0.013,376,0,4624.1,251523.8,250996.61730000004,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6890.0,6.2,6.5,0.338,0.013,2211,0,17.8,18.2,-0.662,0.013,512,0,3539.9,251523.8,152029.68013999998,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6895.0,4.5,4.8,0.272,0.012,2629,0,19.8,23.0,-0.727,0.012,194,0,3387.6000000000004,251523.8,201127.68840000004,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6900.0,3.2,3.3,0.211,0.011,53115,0,24.6,25.4,-0.788,0.011,1858,0,60470.299999999996,251523.8,3880945.28294,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6905.0,2.2,2.35,0.16,0.009,50522,0,27.3,30.7,-0.839,0.009,88,0,45548.99999999999,251523.8,3124334.85732,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6910.0,1.5,1.65,0.119,0.007,4344,0,31.5,34.9,-0.88,0.007,162,0,3154.2000000000003,251523.8,201499.38228000002,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6915.0,1.05,1.1,0.087,0.006,4302,0,35.9,39.4,-0.913,0.006,205,0,2704.2000000000003,251523.8,169203.31404000003,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6920.0,0.65,0.75,0.06,0.004,5121,0,40.6,44.1,-0.939,0.004,204,0,2130.0,251523.8,135379.17096000002,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.958,0.003,222,0,1222.8,251523.8,74999.56512,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6930.0,0.25,0.35,0.029,0.002,2903,0,50.3,53.7,-0.971,0.002,132,0,607.0,251523.8,38146.80524,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6935.0,0.15,0.25,0.02,0.002,1548,0,55.2,58.6,-0.979,0.002,44,0,318.40000000000003,251523.8,20704.72576,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6940.0,0.1,0.2,0.015,0.001,2883,0,60.1,63.5,-0.984,0.001,39,0,292.2,251523.8,19575.87768,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6945.0,0.05,0.15,0.01,0.001,2471,0,65.1,68.5,-0.989,0.001,6,0,247.7,251523.8,16967.137300000002,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6950.0,0.05,0.15,0.01,0.001,7333,0,70.0,73.5,-0.99,0.001,62,0,739.5,251523.8,50047.89262,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6955.0,0.05,0.15,0.009,0.001,5899,0,75.0,78.4,-0.99,0.001,9,0,590.8000000000001,251523.8,40542.1658,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6960.0,0.05,0.1,0.007,0.001,2445,0,80.0,83.4,-0.992,0.001,14,0,245.89999999999998,251523.8,16733.10782,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6965.0,0.05,0.1,0.007,0.001,2150,0,85.0,88.4,-0.993,0.001,22,0,217.19999999999996,251523.8,14647.492160000003,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6970.0,0.05,0.1,0.006,0.0,1326,0,90.0,93.4,-0.993,0.0,28,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6975.0,0.05,0.1,0.006,0.0,1417,0,95.0,98.4,-0.993,0.0,52,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6980.0,0.05,0.1,0.006,0.0,1028,0,97.1,106.4,-0.993,0.0,40,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6985.0,0.05,0.1,0.006,0.0,450,0,101.0,112.9,-0.994,0.0,10,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6990.0,0.05,0.2,0.008,0.0,579,0,106.2,118.8,-0.991,0.0,205,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,6995.0,0.05,0.2,0.008,0.0,570,0,109.0,124.3,-0.991,0.0,36,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7000.0,0.05,0.2,0.008,0.0,9102,0,116.2,128.7,-0.992,0.0,83,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7005.0,0.05,0.2,0.007,0.0,339,0,119.0,134.3,-0.992,0.0,0,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7010.0,0.05,0.2,0.007,0.0,658,0,124.0,139.3,-0.992,0.0,1,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7015.0,0.05,0.2,0.007,0.0,1841,0,129.0,144.3,-0.992,0.0,0,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7020.0,0.05,0.2,0.007,0.0,1619,0,134.0,149.3,-0.992,0.0,1,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7025.0,0.05,0.2,0.007,0.0,482,0,139.0,154.3,-0.993,0.0,15,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7030.0,0.05,0.2,0.006,0.0,446,0,144.0,159.3,-0.993,0.0,13,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7035.0,0.05,0.2,0.006,0.0,330,0,151.1,163.7,-0.993,0.0,11,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7040.0,0.05,0.2,0.006,0.0,502,0,154.0,169.3,-0.993,0.0,0,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7050.0,0.05,0.15,0.005,0.0,913,0,164.0,179.3,-0.994,0.0,4,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7060.0,0.05,0.1,0.004,0.0,461,0,174.0,189.3,-0.996,0.0,1,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7070.0,0.05,0.15,0.004,0.0,247,0,184.0,199.3,-0.995,0.0,3,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7075.0,0.05,0.15,0.004,0.0,744,0,189.0,204.3,-0.995,0.0,1,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7080.0,0.05,0.15,0.004,0.0,463,0,194.0,209.3,-0.995,0.0,0,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7090.0,0.05,0.1,0.003,0.0,157,0,197.7,223.8,-0.996,0.0,0,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7100.0,0.05,0.1,0.003,0.0,729,0,216.1,227.7,-0.996,0.0,18,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7125.0,0.05,0.15,0.004,0.0,368,0,233.1,258.6,-0.996,0.0,0,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7150.0,0.05,0.25,0.005,0.0,427,0,258.1,285.9,-0.995,0.0,2,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7175.0,0.05,0.3,0.005,0.0,64,0,283.1,310.9,-0.994,0.0,0,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7200.0,0.05,0.25,0.004,0.0,129,0,307.4,333.2,-0.995,0.0,21,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7225.0,0.05,0.3,0.004,0.0,3,0,332.4,358.2,-0.995,0.0,0,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7250.0,0.05,0.25,0.004,0.0,78,0,360.2,383.5,-0.996,0.0,0,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7275.0,0.05,0.25,0.003,0.0,27,0,383.1,408.7,-0.996,0.0,0,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7300.0,0.05,0.25,0.003,0.0,17,0,408.1,433.6,-0.996,0.0,10,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7325.0,0.05,0.25,0.003,0.0,40,0,433.1,458.6,-0.996,0.0,0,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7350.0,0.05,0.25,0.003,0.0,161,0,457.4,483.6,-0.996,0.0,0,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7375.0,0.05,0.25,0.003,0.0,0,0,485.4,510.4,-0.996,0.0,0,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7400.0,0.05,0.25,0.003,0.0,89,0,508.1,535.8,-0.996,0.0,10,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7500.0,0.05,0.2,0.002,0.0,0,0,608.1,633.5,-0.997,0.0,0,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7600.0,0.05,0.25,0.002,0.0,15,0,710.1,733.7,-0.997,0.0,0,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,7800.0,0.05,0.2,0.002,0.0,3,0,909.9,933.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,8000.0,0.05,0.15,0.001,0.0,1,0,1108.0,1135.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,8200.0,0.05,0.15,0.001,0.0,0,0,1310.0,1335.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,8400.0,0.05,0.25,0.001,0.0,2,0,1509.4,1533.0,-0.998,0.0,0,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,8600.0,0.05,0.2,0.001,0.0,4,0,1710.1,1733.5,-0.998,0.0,0,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:46.000000000",6883.22,8800.0,0.0,0.05,0.0,0.0,2,0,1915.9,1927.5,-0.999,0.0,1,0,0.0,251523.8,0.0,2271985.7247200008]
["2025-12-23T09:31:58.000000000",6883.68,6585.0,291.3,295.3,0.996,0.0,5,0,0.05,0.15,-0.003,0.0,10224,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6590.0,286.5,290.3,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,624,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6595.0,281.5,285.3,0.996,0.0,5,0,0.05,0.15,-0.003,0.0,462,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6600.0,276.5,280.3,0.996,0.0,47,0,0.05,0.15,-0.003,0.0,666,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6605.0,271.5,275.3,0.996,0.0,6,0,0.05,0.15,-0.003,0.0,889,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6610.0,266.5,270.3,0.996,0.0,3,0,0.05,0.15,-0.003,0.0,2632,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6615.0,261.5,265.3,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,201,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6620.0,256.5,260.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,127,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6625.0,251.4,255.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6630.0,246.6,250.3,0.996,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6635.0,241.6,245.3,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,773,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6640.0,236.6,240.3,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,516,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6645.0,231.6,235.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,464,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6650.0,226.6,230.3,0.995,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6655.0,221.4,225.3,0.995,0.0,1,0,0.05,0.15,-0.004,0.0,521,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6660.0,216.6,220.3,0.995,0.0,22,0,0.05,0.15,-0.004,0.0,292,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6665.0,211.6,215.3,0.995,0.0,3,0,0.05,0.15,-0.004,0.0,1345,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6670.0,206.6,210.3,0.995,0.0,21,0,0.05,0.15,-0.004,0.0,312,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6675.0,201.6,205.3,0.995,0.0,74,0,0.05,0.15,-0.004,0.0,14057,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6680.0,196.6,200.3,0.995,0.0,35,0,0.05,0.15,-0.004,0.0,247,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6685.0,191.6,195.3,0.995,0.0,36,0,0.05,0.15,-0.004,0.0,10377,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6690.0,188.0,189.0,0.994,0.0,328,0,0.05,0.2,-0.005,0.0,456,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6695.0,181.7,185.3,0.993,0.0,6,0,0.1,0.2,-0.006,0.0,548,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6700.0,178.1,179.0,0.993,0.0,195,0,0.1,0.2,-0.006,0.0,2322,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6705.0,171.7,175.3,0.993,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6710.0,166.7,170.3,0.993,0.0,85,0,0.1,0.2,-0.007,0.0,535,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6715.0,161.7,165.3,0.992,0.0,2,0,0.1,0.2,-0.007,0.0,727,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6720.0,158.0,158.9,0.992,0.0,562,0,0.1,0.2,-0.007,0.0,365,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6725.0,151.7,155.3,0.992,0.0,86,0,0.1,0.2,-0.007,0.0,1312,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6730.0,146.7,150.3,0.992,0.0,41,0,0.1,0.2,-0.007,0.0,534,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6735.0,141.8,145.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,361,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6740.0,138.0,138.9,0.989,0.0,262,0,0.15,0.25,-0.01,0.0,471,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6745.0,131.8,135.3,0.989,0.0,33,0,0.15,0.25,-0.01,0.0,371,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6750.0,126.8,130.3,0.987,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,251523.8,-9313.619040000001,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6755.0,121.8,125.3,0.986,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,251523.8,-2264.73072,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6760.0,118.2,119.1,0.986,0.001,251,0,0.2,0.3,-0.013,0.001,681,0,93.2,251523.8,-2959.9824000000003,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6765.0,111.9,115.4,0.983,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,251523.8,-12211.648320000002,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6770.0,106.9,110.5,0.982,0.001,137,0,0.3,0.35,-0.017,0.001,1985,0,212.2,251523.8,-12721.040640000003,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6775.0,102.0,105.4,0.98,0.001,117,0,0.3,0.4,-0.019,0.001,2747,0,286.4,251523.8,-18104.078400000002,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6780.0,97.0,100.5,0.975,0.001,136,0,0.4,0.5,-0.024,0.001,1084,0,122.00000000000001,251523.8,-6525.728640000001,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6785.0,93.3,94.3,0.973,0.001,194,0,0.4,0.55,-0.026,0.001,820,0,101.4,251523.8,-4309.183680000001,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6790.0,88.5,89.4,0.969,0.001,298,0,0.5,0.6,-0.03,0.001,1648,0,194.60000000000002,251523.8,-9292.968,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6795.0,82.3,85.7,0.964,0.002,83,0,0.6,0.7,-0.035,0.002,1961,0,408.8,251523.8,-25855.10208,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6800.0,78.7,79.6,0.957,0.002,1140,0,0.75,0.8,-0.042,0.002,3442,0,916.4000000000001,251523.8,-31692.462720000003,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6805.0,73.8,74.7,0.951,0.002,752,0,0.85,0.95,-0.049,0.002,938,0,338.0,251523.8,-2560.728960000001,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6810.0,68.8,69.8,0.944,0.003,369,0,0.95,1.05,-0.055,0.003,1014,0,414.9,251523.8,-13319.920800000004,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6815.0,62.8,66.2,0.935,0.003,149,0,1.1,1.25,-0.064,0.003,2065,0,664.2,251523.8,-39567.392640000005,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6820.0,58.0,61.4,0.924,0.003,233,0,1.3,1.45,-0.075,0.003,1010,0,372.90000000000003,251523.8,-16045.858080000005,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6825.0,54.5,55.3,0.911,0.004,700,0,1.5,1.7,-0.088,0.004,3130,0,1532.0,251523.8,-66909.3696,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6830.0,49.7,50.7,0.894,0.005,979,0,1.9,2.0,-0.105,0.005,2676,0,1827.5000000000002,251523.8,-58408.02480000001,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6835.0,43.9,47.2,0.877,0.005,468,0,2.15,2.35,-0.122,0.005,1404,0,936.0,251523.8,-32215.622400000007,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6840.0,40.5,41.5,0.854,0.006,424,0,2.65,2.75,-0.145,0.006,2232,0,1593.6,251523.8,-74674.16064,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6845.0,36.1,36.9,0.827,0.007,1000,0,3.2,3.3,-0.172,0.007,3850,0,3395.0000000000005,251523.8,-137329.41600000003,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6850.0,31.7,32.6,0.797,0.008,1237,0,3.7,4.0,-0.202,0.008,48878,0,40092.0,251523.8,-2623563.19104,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6855.0,26.3,29.7,0.759,0.009,305,0,4.5,4.8,-0.24,0.009,48673,0,44080.2,251523.8,-2996548.5081599997,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6860.0,23.6,24.4,0.715,0.011,1095,0,5.5,5.8,-0.284,0.011,1814,0,3199.8999999999996,251523.8,-54443.025119999984,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6865.0,20.0,20.3,0.665,0.012,918,0,6.7,7.0,-0.335,0.012,1406,0,2788.7999999999997,251523.8,-40310.83008000001,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6870.0,16.5,16.9,0.606,0.013,2633,0,8.3,8.6,-0.394,0.013,2685,0,6913.4,251523.8,-4653.367680000014,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6875.0,13.4,13.8,0.542,0.013,1559,0,10.1,10.5,-0.457,0.013,1671,0,4198.999999999999,251523.8,-10022.638079999999,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6880.0,10.6,11.0,0.474,0.014,3169,0,12.3,12.7,-0.525,0.014,1410,0,6410.599999999999,251523.8,169517.50368000002,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6885.0,8.2,8.5,0.405,0.013,3181,0,14.9,15.3,-0.594,0.013,376,0,4624.1,251523.8,251013.39120000004,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6890.0,6.2,6.5,0.338,0.013,2211,0,17.8,18.2,-0.662,0.013,512,0,3539.9,251523.8,152039.84016,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6895.0,4.5,4.8,0.272,0.012,2629,0,19.8,23.0,-0.727,0.012,194,0,3387.6000000000004,251523.8,201141.12960000004,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6900.0,3.2,3.3,0.211,0.011,53115,0,24.6,25.4,-0.788,0.011,1858,0,60470.299999999996,251523.8,3881204.64336,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6905.0,2.2,2.35,0.16,0.009,50522,0,27.3,30.7,-0.839,0.009,88,0,45548.99999999999,251523.8,3124543.65408,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6910.0,1.5,1.65,0.119,0.007,4344,0,31.5,34.9,-0.88,0.007,162,0,3154.2000000000003,251523.8,201512.84832000002,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6915.0,1.05,1.1,0.087,0.006,4302,0,35.9,39.4,-0.913,0.006,205,0,2704.2000000000003,251523.8,169214.62176000004,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6920.0,0.65,0.75,0.06,0.004,5121,0,40.6,44.1,-0.939,0.004,204,0,2130.0,251523.8,135388.21824000002,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.958,0.003,222,0,1222.8,251523.8,75004.57728,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6930.0,0.25,0.35,0.029,0.002,2903,0,50.3,53.7,-0.971,0.002,132,0,607.0,251523.8,38149.35456,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6935.0,0.15,0.25,0.02,0.002,1548,0,55.2,58.6,-0.979,0.002,44,0,318.40000000000003,251523.8,20706.10944,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6940.0,0.1,0.2,0.015,0.001,2883,0,60.1,63.5,-0.984,0.001,39,0,292.2,251523.8,19577.18592,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6945.0,0.05,0.15,0.01,0.001,2471,0,65.1,68.5,-0.989,0.001,6,0,247.7,251523.8,16968.271200000003,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6950.0,0.05,0.15,0.01,0.001,7333,0,70.0,73.5,-0.99,0.001,62,0,739.5,251523.8,50051.23728,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6955.0,0.05,0.15,0.009,0.001,5899,0,75.0,78.4,-0.99,0.001,9,0,590.8000000000001,251523.8,40544.8752,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6960.0,0.05,0.1,0.007,0.001,2445,0,80.0,83.4,-0.992,0.001,14,0,245.89999999999998,251523.8,16734.22608,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6965.0,0.05,0.1,0.007,0.001,2150,0,85.0,88.4,-0.993,0.001,22,0,217.19999999999996,251523.8,14648.47104,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6970.0,0.05,0.1,0.006,0.0,1326,0,90.0,93.4,-0.993,0.0,28,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6975.0,0.05,0.1,0.006,0.0,1417,0,95.0,98.4,-0.993,0.0,52,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6980.0,0.05,0.1,0.006,0.0,1028,0,97.1,106.4,-0.993,0.0,40,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6985.0,0.05,0.1,0.006,0.0,450,0,101.0,112.9,-0.994,0.0,10,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6990.0,0.05,0.2,0.008,0.0,579,0,106.2,118.8,-0.991,0.0,205,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,6995.0,0.05,0.2,0.008,0.0,570,0,109.0,124.3,-0.991,0.0,36,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7000.0,0.05,0.2,0.008,0.0,9102,0,116.2,128.7,-0.992,0.0,83,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7005.0,0.05,0.2,0.007,0.0,339,0,119.0,134.3,-0.992,0.0,0,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7010.0,0.05,0.2,0.007,0.0,658,0,124.0,139.3,-0.992,0.0,1,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7015.0,0.05,0.2,0.007,0.0,1841,0,129.0,144.3,-0.992,0.0,0,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7020.0,0.05,0.2,0.007,0.0,1619,0,134.0,149.3,-0.992,0.0,1,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7025.0,0.05,0.2,0.007,0.0,482,0,139.0,154.3,-0.993,0.0,15,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7030.0,0.05,0.2,0.006,0.0,446,0,144.0,159.3,-0.993,0.0,13,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7035.0,0.05,0.2,0.006,0.0,330,0,151.1,163.7,-0.993,0.0,11,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7040.0,0.05,0.2,0.006,0.0,502,0,154.0,169.3,-0.993,0.0,0,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7050.0,0.05,0.15,0.005,0.0,913,0,164.0,179.3,-0.994,0.0,4,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7060.0,0.05,0.1,0.004,0.0,461,0,174.0,189.3,-0.996,0.0,1,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7070.0,0.05,0.15,0.004,0.0,247,0,184.0,199.3,-0.995,0.0,3,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7075.0,0.05,0.15,0.004,0.0,744,0,189.0,204.3,-0.995,0.0,1,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7080.0,0.05,0.15,0.004,0.0,463,0,194.0,209.3,-0.995,0.0,0,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7090.0,0.05,0.1,0.003,0.0,157,0,197.7,223.8,-0.996,0.0,0,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7100.0,0.05,0.1,0.003,0.0,729,0,216.1,227.7,-0.996,0.0,18,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7125.0,0.05,0.15,0.004,0.0,368,0,233.1,258.6,-0.996,0.0,0,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7150.0,0.05,0.25,0.005,0.0,427,0,258.1,285.9,-0.995,0.0,2,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7175.0,0.05,0.3,0.005,0.0,64,0,283.1,310.9,-0.994,0.0,0,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7200.0,0.05,0.25,0.004,0.0,129,0,307.4,333.2,-0.995,0.0,21,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7225.0,0.05,0.3,0.004,0.0,3,0,332.4,358.2,-0.995,0.0,0,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7250.0,0.05,0.25,0.004,0.0,78,0,360.2,383.5,-0.996,0.0,0,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7275.0,0.05,0.25,0.003,0.0,27,0,383.1,408.7,-0.996,0.0,0,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7300.0,0.05,0.25,0.003,0.0,17,0,408.1,433.6,-0.996,0.0,10,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7325.0,0.05,0.25,0.003,0.0,40,0,433.1,458.6,-0.996,0.0,0,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7350.0,0.05,0.25,0.003,0.0,161,0,457.4,483.6,-0.996,0.0,0,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7375.0,0.05,0.25,0.003,0.0,0,0,485.4,510.4,-0.996,0.0,0,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7400.0,0.05,0.25,0.003,0.0,89,0,508.1,535.8,-0.996,0.0,10,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7500.0,0.05,0.2,0.002,0.0,0,0,608.1,633.5,-0.997,0.0,0,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7600.0,0.05,0.25,0.002,0.0,15,0,710.1,733.7,-0.997,0.0,0,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,7800.0,0.05,0.2,0.002,0.0,3,0,909.9,933.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,8000.0,0.05,0.15,0.001,0.0,1,0,1108.0,1135.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,8200.0,0.05,0.15,0.001,0.0,0,0,1310.0,1335.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,8400.0,0.05,0.25,0.001,0.0,2,0,1509.4,1533.0,-0.998,0.0,0,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,8600.0,0.05,0.2,0.001,0.0,4,0,1710.1,1733.5,-0.998,0.0,0,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:31:58.000000000",6883.68,8800.0,0.0,0.05,0.0,0.0,2,0,1915.9,1927.5,-0.999,0.0,1,0,0.0,251523.8,0.0,2272137.5596800004]
["2025-12-23T09:32:11.000000000",6881.77,6585.0,291.3,295.3,0.996,0.0,5,0,0.05,0.15,-0.003,0.0,10224,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6590.0,286.5,290.3,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,624,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6595.0,281.5,285.3,0.996,0.0,5,0,0.05,0.15,-0.003,0.0,462,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6600.0,276.5,280.3,0.996,0.0,47,0,0.05,0.15,-0.003,0.0,666,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6605.0,271.5,275.3,0.996,0.0,6,0,0.05,0.15,-0.003,0.0,889,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6610.0,266.5,270.3,0.996,0.0,3,0,0.05,0.15,-0.003,0.0,2632,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6615.0,261.5,265.3,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,201,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6620.0,256.5,260.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,127,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6625.0,251.4,255.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6630.0,246.6,250.3,0.996,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6635.0,241.6,245.3,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,773,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6640.0,236.6,240.3,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,516,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6645.0,231.6,235.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,464,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6650.0,226.6,230.3,0.996,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6655.0,221.4,225.3,0.995,0.0,1,0,0.05,0.15,-0.004,0.0,521,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6660.0,216.6,220.3,0.995,0.0,22,0,0.05,0.15,-0.004,0.0,292,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6665.0,211.6,215.3,0.995,0.0,3,0,0.05,0.15,-0.004,0.0,1345,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6670.0,206.6,210.3,0.995,0.0,21,0,0.05,0.15,-0.004,0.0,312,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6675.0,201.6,205.3,0.995,0.0,74,0,0.05,0.15,-0.004,0.0,14057,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6680.0,196.6,200.3,0.995,0.0,35,0,0.05,0.15,-0.004,0.0,247,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6685.0,191.6,195.3,0.995,0.0,36,0,0.05,0.15,-0.004,0.0,10377,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6690.0,188.0,189.0,0.994,0.0,328,0,0.05,0.2,-0.005,0.0,456,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6695.0,181.7,185.3,0.993,0.0,6,0,0.1,0.2,-0.006,0.0,548,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6700.0,178.1,179.0,0.993,0.0,195,0,0.1,0.2,-0.006,0.0,2322,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6705.0,171.7,175.3,0.993,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6710.0,166.7,170.3,0.993,0.0,85,0,0.1,0.2,-0.007,0.0,535,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6715.0,161.7,165.3,0.992,0.0,2,0,0.1,0.2,-0.007,0.0,727,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6720.0,158.0,158.9,0.992,0.0,562,0,0.1,0.2,-0.007,0.0,365,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6725.0,151.7,155.3,0.992,0.0,86,0,0.1,0.2,-0.007,0.0,1312,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6730.0,146.7,150.3,0.992,0.0,41,0,0.1,0.2,-0.007,0.0,534,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6735.0,141.8,145.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,361,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6740.0,138.0,138.9,0.989,0.0,262,0,0.15,0.25,-0.01,0.0,471,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6745.0,131.8,135.3,0.989,0.0,33,0,0.15,0.25,-0.01,0.0,371,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6750.0,126.8,130.3,0.987,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,251523.8,-9311.034810000001,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6755.0,121.8,125.3,0.986,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,251523.8,-2264.10233,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6760.0,118.2,119.1,0.986,0.001,251,0,0.2,0.3,-0.013,0.001,681,0,93.2,251523.8,-2959.1611000000007,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6765.0,111.9,115.4,0.983,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,251523.8,-12208.25998,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6770.0,106.9,110.5,0.982,0.001,137,0,0.3,0.35,-0.017,0.001,1985,0,212.2,251523.8,-12717.510960000001,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6775.0,102.0,105.4,0.98,0.001,117,0,0.3,0.4,-0.019,0.001,2747,0,286.4,251523.8,-18099.0551,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6780.0,97.0,100.5,0.975,0.001,136,0,0.4,0.5,-0.024,0.001,1084,0,122.00000000000001,251523.8,-6523.917960000001,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6785.0,93.3,94.3,0.973,0.001,194,0,0.4,0.55,-0.026,0.001,820,0,101.4,251523.8,-4307.988020000001,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6790.0,88.5,89.4,0.969,0.001,298,0,0.5,0.6,-0.03,0.001,1648,0,194.60000000000002,251523.8,-9290.389500000001,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6795.0,82.3,85.7,0.964,0.002,83,0,0.6,0.7,-0.035,0.002,1961,0,408.8,251523.8,-25847.928120000004,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6800.0,78.7,79.6,0.957,0.002,1140,0,0.75,0.8,-0.042,0.002,3442,0,916.4000000000001,251523.8,-31683.669080000003,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6805.0,73.8,74.7,0.951,0.002,752,0,0.85,0.95,-0.049,0.002,938,0,338.0,251523.8,-2560.018440000001,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6810.0,68.8,69.8,0.944,0.003,369,0,0.95,1.05,-0.055,0.003,1014,0,414.9,251523.8,-13316.224950000003,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6815.0,62.8,66.2,0.935,0.003,149,0,1.1,1.25,-0.064,0.003,2065,0,664.2,251523.8,-39556.413960000005,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6820.0,58.0,61.4,0.924,0.003,233,0,1.3,1.45,-0.075,0.003,1010,0,372.90000000000003,251523.8,-16041.405870000006,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6825.0,54.5,55.3,0.912,0.004,700,0,1.5,1.7,-0.088,0.004,3130,0,1532.0,251523.8,-66890.8044,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6830.0,49.7,50.7,0.894,0.005,979,0,1.9,2.0,-0.105,0.005,2676,0,1827.5000000000002,251523.8,-58391.818450000006,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6835.0,43.9,47.2,0.877,0.005,468,0,2.15,2.35,-0.122,0.005,1404,0,936.0,251523.8,-32206.683600000008,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6840.0,40.5,41.5,0.854,0.006,424,0,2.65,2.75,-0.145,0.006,2232,0,1593.6,251523.8,-74653.44096,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6845.0,36.1,36.9,0.827,0.007,1000,0,3.2,3.3,-0.172,0.007,3850,0,3395.0000000000005,251523.8,-137291.3115,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6850.0,31.7,32.6,0.797,0.008,1237,0,3.7,4.0,-0.202,0.008,48878,0,40092.0,251523.8,-2622835.23656,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6855.0,26.3,29.7,0.759,0.009,305,0,4.5,4.8,-0.24,0.009,48673,0,44080.2,251523.8,-2995717.06224,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6860.0,23.6,24.4,0.715,0.011,1095,0,5.5,5.8,-0.284,0.011,1814,0,3199.8999999999996,251523.8,-54427.918929999985,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6865.0,20.0,20.3,0.665,0.012,918,0,6.7,7.0,-0.335,0.012,1406,0,2788.7999999999997,251523.8,-40299.64512000001,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6870.0,16.5,16.9,0.606,0.013,2633,0,8.3,8.6,-0.394,0.013,2685,0,6913.4,251523.8,-4652.076520000013,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6875.0,13.4,13.8,0.542,0.013,1559,0,10.1,10.5,-0.457,0.013,1671,0,4198.999999999999,251523.8,-10019.857119999999,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6880.0,10.6,11.0,0.474,0.014,3169,0,12.3,12.7,-0.525,0.014,1410,0,6410.599999999999,251523.8,169470.46802,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6885.0,8.2,8.5,0.405,0.013,3181,0,14.9,15.3,-0.594,0.013,376,0,4624.1,251523.8,250943.74305000005,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6890.0,6.2,6.5,0.338,0.013,2211,0,17.8,18.2,-0.662,0.013,512,0,3539.9,251523.8,151997.65399,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6895.0,4.5,4.8,0.272,0.012,2629,0,19.8,23.0,-0.727,0.012,194,0,3387.6000000000004,251523.8,201085.31940000007,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6900.0,3.2,3.3,0.211,0.011,53115,0,24.6,25.4,-0.788,0.011,1858,0,60470.299999999996,251523.8,3880127.73379,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6905.0,2.2,2.35,0.16,0.009,50522,0,27.3,30.7,-0.839,0.009,88,0,45548.99999999999,251523.8,3123676.69362,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6910.0,1.5,1.65,0.119,0.007,4344,0,31.5,34.9,-0.88,0.007,162,0,3154.2000000000003,251523.8,201456.93498000005,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6915.0,1.05,1.1,0.087,0.006,4302,0,35.9,39.4,-0.913,0.006,205,0,2704.2000000000003,251523.8,169167.67014000003,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6920.0,0.65,0.75,0.06,0.004,5121,0,40.6,44.1,-0.939,0.004,204,0,2130.0,251523.8,135350.65236,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.958,0.003,222,0,1222.8,251523.8,74983.76592,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6930.0,0.25,0.35,0.029,0.002,2903,0,50.3,53.7,-0.971,0.002,132,0,607.0,251523.8,38138.76934,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6935.0,0.15,0.25,0.02,0.002,1548,0,55.2,58.6,-0.979,0.002,44,0,318.40000000000003,251523.8,20700.36416,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6940.0,0.1,0.2,0.015,0.001,2883,0,60.1,63.5,-0.984,0.001,39,0,292.2,251523.8,19571.75388,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6945.0,0.05,0.15,0.01,0.001,2471,0,65.1,68.5,-0.989,0.001,6,0,247.7,251523.8,16963.563050000004,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6950.0,0.05,0.15,0.01,0.001,7333,0,70.0,73.5,-0.99,0.001,62,0,739.5,251523.8,50037.34967,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6955.0,0.05,0.15,0.009,0.001,5899,0,75.0,78.4,-0.99,0.001,9,0,590.8000000000001,251523.8,40533.62530000001,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6960.0,0.05,0.1,0.007,0.001,2445,0,80.0,83.4,-0.992,0.001,14,0,245.89999999999998,251523.8,16729.582870000002,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6965.0,0.05,0.1,0.007,0.001,2150,0,85.0,88.4,-0.993,0.001,22,0,217.19999999999996,251523.8,14644.406560000003,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6970.0,0.05,0.1,0.006,0.0,1326,0,90.0,93.4,-0.993,0.0,28,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6975.0,0.05,0.1,0.006,0.0,1417,0,95.0,98.4,-0.993,0.0,52,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6980.0,0.05,0.1,0.006,0.0,1028,0,97.1,106.4,-0.993,0.0,40,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6985.0,0.05,0.1,0.006,0.0,450,0,101.0,112.9,-0.994,0.0,10,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6990.0,0.05,0.2,0.008,0.0,579,0,106.2,118.8,-0.991,0.0,205,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,6995.0,0.05,0.2,0.008,0.0,570,0,109.0,124.3,-0.991,0.0,36,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7000.0,0.05,0.2,0.008,0.0,9102,0,116.2,128.7,-0.992,0.0,83,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7005.0,0.05,0.2,0.007,0.0,339,0,119.0,134.3,-0.992,0.0,0,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7010.0,0.05,0.2,0.007,0.0,658,0,124.0,139.3,-0.992,0.0,1,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7015.0,0.05,0.2,0.007,0.0,1841,0,129.0,144.3,-0.992,0.0,0,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7020.0,0.05,0.2,0.007,0.0,1619,0,134.0,149.3,-0.992,0.0,1,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7025.0,0.05,0.2,0.007,0.0,482,0,139.0,154.3,-0.993,0.0,15,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7030.0,0.05,0.2,0.006,0.0,446,0,144.0,159.3,-0.993,0.0,13,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7035.0,0.05,0.2,0.006,0.0,330,0,151.1,163.7,-0.993,0.0,11,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7040.0,0.05,0.2,0.006,0.0,502,0,154.0,169.3,-0.993,0.0,0,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7050.0,0.05,0.15,0.005,0.0,913,0,164.0,179.3,-0.994,0.0,4,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7060.0,0.05,0.1,0.004,0.0,461,0,174.0,189.3,-0.996,0.0,1,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7070.0,0.05,0.15,0.004,0.0,247,0,184.0,199.3,-0.995,0.0,3,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7075.0,0.05,0.15,0.004,0.0,744,0,189.0,204.3,-0.995,0.0,1,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7080.0,0.05,0.15,0.004,0.0,463,0,194.0,209.3,-0.995,0.0,0,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7090.0,0.05,0.1,0.003,0.0,157,0,197.7,223.8,-0.996,0.0,0,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7100.0,0.05,0.1,0.003,0.0,729,0,216.1,227.7,-0.996,0.0,18,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7125.0,0.05,0.15,0.004,0.0,368,0,233.1,258.6,-0.996,0.0,0,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7150.0,0.05,0.25,0.005,0.0,427,0,258.1,285.9,-0.995,0.0,2,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7175.0,0.05,0.3,0.005,0.0,64,0,283.1,310.9,-0.994,0.0,0,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7200.0,0.05,0.25,0.004,0.0,129,0,307.4,333.2,-0.995,0.0,21,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7225.0,0.05,0.3,0.004,0.0,3,0,332.4,358.2,-0.995,0.0,0,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7250.0,0.05,0.25,0.004,0.0,78,0,360.2,383.5,-0.996,0.0,0,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7275.0,0.05,0.25,0.003,0.0,27,0,383.1,408.7,-0.996,0.0,0,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7300.0,0.05,0.25,0.003,0.0,17,0,408.1,433.6,-0.996,0.0,10,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7325.0,0.05,0.25,0.003,0.0,40,0,433.1,458.6,-0.996,0.0,0,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7350.0,0.05,0.25,0.003,0.0,161,0,457.4,483.6,-0.996,0.0,0,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7375.0,0.05,0.25,0.003,0.0,0,0,485.4,510.4,-0.996,0.0,0,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7400.0,0.05,0.25,0.003,0.0,89,0,508.1,535.8,-0.996,0.0,10,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7500.0,0.05,0.2,0.002,0.0,0,0,608.1,633.5,-0.997,0.0,0,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7600.0,0.05,0.25,0.002,0.0,15,0,710.1,733.7,-0.997,0.0,0,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,7800.0,0.05,0.2,0.002,0.0,3,0,909.9,933.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,8000.0,0.05,0.15,0.001,0.0,1,0,1108.0,1135.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,8200.0,0.05,0.15,0.001,0.0,0,0,1310.0,1335.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,8400.0,0.05,0.25,0.001,0.0,2,0,1509.4,1533.0,-0.998,0.0,0,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,8600.0,0.05,0.2,0.001,0.0,4,0,1710.1,1733.5,-0.998,0.0,0,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:11.000000000",6881.77,8800.0,0.0,0.05,0.0,0.0,2,0,1915.9,1927.5,-0.999,0.0,1,0,0.0,251523.8,0.0,2271507.114519999]
["2025-12-23T09:32:23.000000000",6880.82,6585.0,291.3,295.3,0.996,0.0,5,0,0.05,0.15,-0.003,0.0,10224,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6590.0,286.5,290.3,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,624,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6595.0,281.5,285.3,0.996,0.0,5,0,0.05,0.15,-0.003,0.0,462,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6600.0,276.5,280.3,0.996,0.0,47,0,0.05,0.15,-0.003,0.0,666,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6605.0,271.5,275.3,0.996,0.0,6,0,0.05,0.15,-0.003,0.0,889,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6610.0,266.5,270.3,0.996,0.0,3,0,0.05,0.15,-0.003,0.0,2632,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6615.0,261.5,265.3,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,201,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6620.0,256.5,260.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,127,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6625.0,251.4,255.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6630.0,246.6,250.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6635.0,241.6,245.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,773,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6640.0,236.6,240.3,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,516,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6645.0,231.6,235.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,464,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6650.0,226.6,230.3,0.996,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6655.0,221.4,225.3,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,521,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6660.0,216.6,220.3,0.996,0.0,22,0,0.05,0.15,-0.004,0.0,292,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6665.0,211.6,215.3,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,1345,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6670.0,206.6,210.3,0.995,0.0,21,0,0.05,0.15,-0.004,0.0,312,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6675.0,201.6,205.3,0.995,0.0,74,0,0.05,0.15,-0.004,0.0,14057,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6680.0,196.6,200.3,0.995,0.0,35,0,0.05,0.15,-0.004,0.0,247,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6685.0,191.6,195.3,0.995,0.0,36,0,0.05,0.15,-0.004,0.0,10377,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6690.0,188.0,189.0,0.994,0.0,328,0,0.05,0.2,-0.005,0.0,456,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6695.0,181.7,185.3,0.993,0.0,6,0,0.1,0.2,-0.006,0.0,548,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6700.0,178.1,179.0,0.993,0.0,195,0,0.1,0.2,-0.006,0.0,2322,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6705.0,171.7,175.3,0.993,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6710.0,166.7,170.3,0.993,0.0,85,0,0.1,0.2,-0.007,0.0,535,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6715.0,161.7,165.3,0.993,0.0,2,0,0.1,0.2,-0.007,0.0,727,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6720.0,158.0,158.9,0.992,0.0,562,0,0.1,0.2,-0.007,0.0,365,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6725.0,151.7,155.3,0.992,0.0,86,0,0.1,0.2,-0.007,0.0,1312,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6730.0,146.7,150.3,0.992,0.0,41,0,0.1,0.2,-0.007,0.0,534,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6735.0,141.8,145.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,361,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6740.0,138.0,138.9,0.99,0.0,262,0,0.15,0.25,-0.01,0.0,471,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6745.0,131.8,135.3,0.989,0.0,33,0,0.15,0.25,-0.01,0.0,371,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6750.0,126.8,130.3,0.987,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,251523.8,-9309.74946,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6755.0,121.8,125.3,0.987,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,251523.8,-2263.7897799999996,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6760.0,118.2,119.1,0.986,0.001,251,0,0.2,0.3,-0.013,0.001,681,0,93.2,251523.8,-2958.7526000000003,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6765.0,111.9,115.4,0.984,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,251523.8,-12206.57468,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6770.0,106.9,110.5,0.982,0.001,137,0,0.3,0.35,-0.017,0.001,1985,0,212.2,251523.8,-12715.755360000001,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6775.0,102.0,105.4,0.98,0.001,117,0,0.3,0.4,-0.019,0.001,2747,0,286.4,251523.8,-18096.5566,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6780.0,97.0,100.5,0.976,0.001,136,0,0.4,0.5,-0.024,0.001,1084,0,122.00000000000001,251523.8,-6523.017360000001,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6785.0,93.3,94.3,0.974,0.001,194,0,0.4,0.55,-0.026,0.001,820,0,101.4,251523.8,-4307.393320000001,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6790.0,88.5,89.4,0.97,0.001,298,0,0.5,0.6,-0.03,0.001,1648,0,194.60000000000002,251523.8,-9289.107,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6795.0,82.3,85.7,0.964,0.002,83,0,0.6,0.7,-0.035,0.002,1961,0,408.8,251523.8,-25844.359920000003,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6800.0,78.7,79.6,0.958,0.002,1140,0,0.75,0.8,-0.042,0.002,3442,0,916.4000000000001,251523.8,-31679.29528,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6805.0,73.8,74.7,0.951,0.002,752,0,0.85,0.95,-0.049,0.002,938,0,338.0,251523.8,-2559.6650400000003,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6810.0,68.8,69.8,0.945,0.003,369,0,0.95,1.05,-0.055,0.003,1014,0,414.9,251523.8,-13314.386700000003,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6815.0,62.8,66.2,0.935,0.003,149,0,1.1,1.25,-0.064,0.003,2065,0,664.2,251523.8,-39550.95336,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6820.0,58.0,61.4,0.924,0.003,233,0,1.3,1.45,-0.075,0.003,1010,0,372.90000000000003,251523.8,-16039.191420000003,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6825.0,54.5,55.3,0.912,0.004,700,0,1.5,1.7,-0.088,0.004,3130,0,1532.0,251523.8,-66881.5704,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6830.0,49.7,50.7,0.894,0.005,979,0,1.9,2.0,-0.105,0.005,2676,0,1827.5000000000002,251523.8,-58383.757699999995,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6835.0,43.9,47.2,0.877,0.005,468,0,2.15,2.35,-0.122,0.005,1404,0,936.0,251523.8,-32202.237600000004,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6840.0,40.5,41.5,0.855,0.006,424,0,2.65,2.75,-0.145,0.006,2232,0,1593.6,251523.8,-74643.13536,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6845.0,36.1,36.9,0.828,0.007,1000,0,3.2,3.3,-0.172,0.007,3850,0,3395.0000000000005,251523.8,-137272.359,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6850.0,31.7,32.6,0.797,0.008,1237,0,3.7,4.0,-0.202,0.008,48878,0,40092.0,251523.8,-2622473.1649599997,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6855.0,26.3,29.7,0.76,0.009,305,0,4.5,4.8,-0.24,0.009,48673,0,44080.2,251523.8,-2995303.51584,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6860.0,23.6,24.4,0.716,0.011,1095,0,5.5,5.8,-0.284,0.011,1814,0,3199.8999999999996,251523.8,-54420.40537999998,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6865.0,20.0,20.3,0.665,0.012,918,0,6.7,7.0,-0.334,0.012,1406,0,2788.7999999999997,251523.8,-40294.08192,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6870.0,16.5,16.9,0.606,0.013,2633,0,8.3,8.6,-0.393,0.013,2685,0,6913.4,251523.8,-4651.434320000013,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6875.0,13.4,13.8,0.543,0.013,1559,0,10.1,10.5,-0.457,0.013,1671,0,4198.999999999999,251523.8,-10018.473919999999,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6880.0,10.6,11.0,0.475,0.014,3169,0,12.3,12.7,-0.524,0.014,1410,0,6410.599999999999,251523.8,169447.07332,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6885.0,8.2,8.5,0.406,0.013,3181,0,14.9,15.3,-0.594,0.013,376,0,4624.1,251523.8,250909.10130000004,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6890.0,6.2,6.5,0.338,0.013,2211,0,17.8,18.2,-0.661,0.013,512,0,3539.9,251523.8,151976.67133999997,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6895.0,4.5,4.8,0.273,0.012,2629,0,19.8,23.0,-0.727,0.012,194,0,3387.6000000000004,251523.8,201057.56040000005,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6900.0,3.2,3.3,0.211,0.011,53115,0,24.6,25.4,-0.788,0.011,1858,0,60470.299999999996,251523.8,3879592.0981399994,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6905.0,2.2,2.35,0.16,0.009,50522,0,27.3,30.7,-0.839,0.009,88,0,45548.99999999999,251523.8,3123245.48292,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6910.0,1.5,1.65,0.119,0.007,4344,0,31.5,34.9,-0.88,0.007,162,0,3154.2000000000003,251523.8,201429.12467999998,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6915.0,1.05,1.1,0.087,0.006,4302,0,35.9,39.4,-0.913,0.006,205,0,2704.2000000000003,251523.8,169144.31724,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6920.0,0.65,0.75,0.06,0.004,5121,0,40.6,44.1,-0.939,0.004,204,0,2130.0,251523.8,135331.96776,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.958,0.003,222,0,1222.8,251523.8,74973.41471999999,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6930.0,0.25,0.35,0.029,0.002,2903,0,50.3,53.7,-0.971,0.002,132,0,607.0,251523.8,38133.50443999999,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6935.0,0.15,0.25,0.02,0.002,1548,0,55.2,58.6,-0.98,0.002,44,0,318.40000000000003,251523.8,20697.50656,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6940.0,0.1,0.2,0.015,0.001,2883,0,60.1,63.5,-0.985,0.001,39,0,292.2,251523.8,19569.052079999998,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6945.0,0.05,0.15,0.01,0.001,2471,0,65.1,68.5,-0.989,0.001,6,0,247.7,251523.8,16961.2213,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6950.0,0.05,0.15,0.01,0.001,7333,0,70.0,73.5,-0.99,0.001,62,0,739.5,251523.8,50030.442220000004,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6955.0,0.05,0.15,0.009,0.001,5899,0,75.0,78.4,-0.99,0.001,9,0,590.8000000000001,251523.8,40528.029800000004,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6960.0,0.05,0.1,0.007,0.001,2445,0,80.0,83.4,-0.993,0.001,14,0,245.89999999999998,251523.8,16727.27342,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6965.0,0.05,0.1,0.007,0.001,2150,0,85.0,88.4,-0.993,0.001,22,0,217.19999999999996,251523.8,14642.384960000001,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6970.0,0.05,0.1,0.006,0.0,1326,0,90.0,93.4,-0.993,0.0,28,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6975.0,0.05,0.1,0.006,0.0,1417,0,95.0,98.4,-0.993,0.0,52,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6980.0,0.05,0.1,0.006,0.0,1028,0,97.1,106.4,-0.994,0.0,40,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6985.0,0.05,0.1,0.006,0.0,450,0,101.0,112.9,-0.994,0.0,10,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6990.0,0.05,0.2,0.008,0.0,579,0,106.2,118.8,-0.991,0.0,205,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,6995.0,0.05,0.2,0.008,0.0,570,0,109.0,124.3,-0.992,0.0,36,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,7000.0,0.05,0.2,0.008,0.0,9102,0,116.2,128.7,-0.992,0.0,83,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,7005.0,0.05,0.2,0.007,0.0,339,0,119.0,134.3,-0.992,0.0,0,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:23.000000000",6880.82,7010.0,0.05,0.2,0.007,0.0,658,0,124.0,139.3,-0.992,0.0,1,0,0.0,251523.8,0.0,2271193.5423199995]
["2025-12-23T09:32:35.000000000",6879.59,6660.0,216.6,220.3,0.996,0.0,22,0,0.05,0.15,-0.004,0.0,292,0,0.0,251523.8,0.0,2270787.5488400017]
["2025-12-23T09:32:35.000000000",6879.59,7150.0,0.05,0.25,0.005,0.0,427,0,258.1,285.9,-0.995,0.0,2,0,0.0,251523.8,0.0,2270787.5488400017]
["2025-12-23T09:32:59.000000000",6878.15,6630.0,246.6,250.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,251523.8,0.0,2270312.2393999994]
["2025-12-23T09:32:59.000000000",6878.15,7070.0,0.05,0.15,0.004,0.0,247,0,184.0,199.3,-0.995,0.0,3,0,0.0,251523.8,0.0,2270312.2393999994]
["2025-12-23T09:33:11.000000000",6876.45,6860.0,23.6,24.4,0.716,0.011,1095,0,5.5,5.8,-0.284,0.011,1814,0,3199.8999999999996,251879.5,-54385.84304999998,2289039.55245]
["2025-12-23T09:33:24.000000000",6876.98,6820.0,58.0,61.4,0.925,0.003,233,0,1.3,1.45,-0.075,0.003,1010,0,372.90000000000003,251879.5,-16030.240380000003,2289215.97938]
["2025-12-23T09:33:35.000000000",6878.55,6645.0,231.6,235.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,464,0,0.0,251879.5,0.0,2289738.60255]
["2025-12-23T09:33:47.000000000",6878.85,6790.0,88.5,89.4,0.97,0.001,298,0,0.5,0.6,-0.03,0.001,1648,0,194.60000000000002,251879.5,-9286.4475,2289838.4668500014]
["2025-12-23T09:33:47.000000000",6878.85,7275.0,0.05,0.25,0.003,0.0,27,0,383.1,408.7,-0.997,0.0,0,0,0.0,251879.5,0.0,2289838.4668500014]
["2025-12-23T09:34:11.000000000",6878.78,6765.0,111.9,115.4,0.984,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,251879.5,-12202.95572,2289815.165180001]
["2025-12-23T09:34:11.000000000",6878.78,6980.0,0.05,0.1,0.006,0.0,1028,0,97.1,106.4,-0.994,0.0,40,0,0.0,251879.5,0.0,2289815.165180001]
["2025-12-23T09:34:35.000000000",6879.12,6735.0,141.8,145.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,361,0,0.0,251523.8,0.0,2270632.4131200006]
["2025-12-23T09:34:35.000000000",6879.12,7800.0,0.05,0.2,0.002,0.0,3,0,909.9,933.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2270632.4131200006]
["2025-12-23T09:34:47.000000000",6879.27,7225.0,0.05,0.3,0.004,0.0,3,0,332.4,358.2,-0.995,0.0,0,0,0.0,251523.8,0.0,2270681.9245200003]
["2025-12-23T09:35:00.000000000",6880.31,6930.0,0.25,0.35,0.029,0.002,2903,0,50.3,53.7,-0.971,0.002,132,0,607.0,251523.8,38130.67802,2271025.203560001]
["2025-12-23T09:35:12.000000000",6878.8,7100.0,0.05,0.1,0.003,0.0,729,0,216.1,227.7,-0.997,0.0,18,0,0.0,251523.8,0.0,2270526.7887999993]
["2025-12-23T09:35:25.000000000",6879.68,6805.0,73.8,74.7,0.951,0.002,752,0,0.85,0.95,-0.049,0.002,938,0,338.0,251879.5,-2559.240960000001,2290114.758080001]
["2025-12-23T09:35:25.000000000",6879.68,7325.0,0.05,0.25,0.003,0.0,40,0,433.1,458.6,-0.997,0.0,0,0,0.0,251879.5,0.0,2290114.758080001]
["2025-12-23T09:35:50.000000000",6878.17,6665.0,211.6,215.3,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,1345,0,0.0,251879.5,0.0,2289612.1077699983]
["2025-12-23T09:35:50.000000000",6878.17,7175.0,0.05,0.3,0.005,0.0,64,0,283.1,310.9,-0.995,0.0,0,0,0.0,251879.5,0.0,2289612.1077699983]
["2025-12-23T09:36:03.000000000",6879.2,6910.0,1.5,1.65,0.12,0.007,4344,0,31.5,34.9,-0.88,0.007,162,0,3154.2000000000003,251678.40000000002,201381.70080000002,2338019.9456]
["2025-12-23T09:36:16.000000000",6880.76,7090.0,0.05,0.1,0.003,0.0,157,0,197.7,223.8,-0.997,0.0,0,0,0.0,251678.40000000002,0.0,2338550.139680001]
["2025-12-23T09:36:40.000000000",6881.38,6625.0,251.4,255.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,251523.8,0.0,2271378.3848800007]
["2025-12-23T09:36:40.000000000",6881.38,6840.0,40.5,41.5,0.855,0.006,424,0,2.65,2.75,-0.145,0.006,2232,0,1593.6,251523.8,-74649.21024,2271378.3848800007]
["2025-12-23T09:36:53.000000000",6880.52,7300.0,0.05,0.25,0.003,0.0,17,0,408.1,433.6,-0.996,0.0,10,0,0.0,251523.8,0.0,2271094.519519999]
["2025-12-23T09:37:05.000000000",6881.06,6825.0,54.5,55.3,0.912,0.004,700,0,1.5,1.7,-0.088,0.004,3130,0,1532.0,251523.8,-66883.9032,2271272.7605600017]
["2025-12-23T09:37:18.000000000",6881.33,6975.0,0.05,0.1,0.006,0.0,1417,0,95.0,98.4,-0.994,0.0,52,0,0.0,251523.8,0.0,2271361.881080001]
["2025-12-23T09:37:31.000000000",6881.44,6805.0,73.8,74.7,0.951,0.002,752,0,0.85,0.95,-0.049,0.002,938,0,338.0,251523.8,-2559.8956800000005,2271398.18944]
["2025-12-23T09:37:43.000000000",6880.78,6640.0,236.6,240.3,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,516,0,0.0,251523.8,0.0,2271180.339280002]
["2025-12-23T09:37:55.000000000",6881.46,6790.0,88.5,89.4,0.97,0.001,298,0,0.5,0.6,-0.03,0.001,1648,0,194.60000000000002,251523.8,-9289.971,2271404.790960001]
["2025-12-23T09:37:55.000000000",6881.46,7005.0,0.05,0.2,0.007,0.0,339,0,119.0,134.3,-0.992,0.0,0,0,0.0,251523.8,0.0,2271404.790960001]
["2025-12-23T09:38:07.000000000",6882.01,8000.0,0.05,0.15,0.001,0.0,1,0,1108.0,1135.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2271586.332759999]
["2025-12-23T09:38:19.000000000",6881.59,6905.0,2.2,2.35,0.16,0.009,50522,0,27.3,30.7,-0.839,0.009,88,0,45548.99999999999,251523.8,3123594.99054,2271447.7008399977]
["2025-12-23T09:38:32.000000000",6880.91,6610.0,266.5,270.3,0.996,0.0,3,0,0.05,0.15,-0.003,0.0,2632,0,0.0,251523.8,0.0,2271223.24916]
["2025-12-23T09:38:45.000000000",6880.37,6760.0,118.2,119.1,0.986,0.001,251,0,0.2,0.3,-0.013,0.001,681,0,93.2,251523.8,-2958.5591000000004,2271045.0081200004]
["2025-12-23T09:38:57.000000000",6880.42,6590.0,286.5,290.3,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,624,0,0.0,251523.8,0.0,2271061.511919998]
["2025-12-23T09:38:57.000000000",6880.42,7025.0,0.05,0.2,0.007,0.0,482,0,139.0,154.3,-0.993,0.0,15,0,0.0,251523.8,0.0,2271061.511919998]
["2025-12-23T09:39:09.000000000",6881.45,8600.0,0.05,0.2,0.001,0.0,4,0,1710.1,1733.5,-0.999,0.0,0,0,0.0,251523.8,0.0,2271401.4901999994]
["2025-12-23T09:39:33.000000000",6883.73,6725.0,151.7,155.3,0.992,0.0,86,0,0.1,0.2,-0.007,0.0,1312,0,0.0,255937.80000000002,0.0,1927884.9587199986]
["2025-12-23T09:39:33.000000000",6883.73,6940.0,0.1,0.2,0.015,0.001,2883,0,60.1,63.5,-0.984,0.001,39,0,292.2,255937.80000000002,19577.32812,1927884.9587199986]
["2025-12-23T09:39:58.000000000",6882.51,6635.0,241.6,245.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,773,0,0.0,251523.8,0.0,2271751.370760002]
["2025-12-23T09:39:58.000000000",6882.51,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.958,0.003,222,0,1222.8,251523.8,74991.82896,2271751.370760002]
["2025-12-23T09:40:11.000000000",6883.16,6755.0,121.8,125.3,0.986,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,251523.8,-2264.55964,2271965.9201600016]
["2025-12-23T09:40:23.000000000",6884.73,6905.0,2.2,2.35,0.16,0.009,50522,0,27.3,30.7,-0.839,0.009,88,0,45548.99999999999,251523.8,3125020.25538,2272484.13948]
["2025-12-23T09:40:35.000000000",6883.76,6755.0,121.8,125.3,0.986,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,251523.8,-2264.75704,2272163.965760001]
["2025-12-23T09:40:47.000000000",6884.03,6890.0,6.2,6.5,0.338,0.013,2211,0,17.8,18.2,-0.661,0.013,512,0,3539.9,251523.8,152047.57061,2272253.08628]
["2025-12-23T09:40:47.000000000",6884.03,7250.0,0.05,0.25,0.004,0.0,78,0,360.2,383.5,-0.996,0.0,0,0,0.0,251523.8,0.0,2272253.08628]
["2025-12-23T09:41:11.000000000",6882.48,6660.0,216.6,220.3,0.996,0.0,22,0,0.05,0.15,-0.004,0.0,292,0,0.0,251523.8,0.0,2271741.468480001]
["2025-12-23T09:41:11.000000000",6882.48,7020.0,0.05,0.2,0.007,0.0,1619,0,134.0,149.3,-0.993,0.0,1,0,0.0,251523.8,0.0,2271741.468480001]
["2025-12-23T09:41:35.000000000",6883.0,6645.0,231.6,235.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,464,0,0.0,251523.8,0.0,2271913.1080000005]
["2025-12-23T09:41:35.000000000",6883.0,7090.0,0.05,0.1,0.003,0.0,157,0,197.7,223.8,-0.996,0.0,0,0,0.0,251523.8,0.0,2271913.1080000005]
["2025-12-23T09:41:47.000000000",6882.36,6690.0,188.0,189.0,0.994,0.0,328,0,0.05,0.2,-0.005,0.0,456,0,0.0,251523.8,0.0,2271701.859360002]
["2025-12-23T09:41:58.000000000",6884.43,7125.0,0.05,0.15,0.004,0.0,368,0,233.1,258.6,-0.996,0.0,0,0,0.0,251523.8,0.0,2272385.1166799995]
["2025-12-23T09:42:11.000000000",6885.19,6680.0,196.6,200.3,0.995,0.0,35,0,0.05,0.15,-0.004,0.0,247,0,0.0,251523.8,0.0,2272635.9744400005]
["2025-12-23T09:42:24.000000000",6885.55,6835.0,43.9,47.2,0.877,0.005,468,0,2.15,2.35,-0.122,0.005,1404,0,936.0,256055.50000000003,-32224.374000000003,1917081.7165499993]
["2025-12-23T09:42:36.000000000",6886.29,6670.0,206.6,210.3,0.995,0.0,21,0,0.05,0.15,-0.004,0.0,312,0,0.0,251523.8,0.0,2272999.0580400014]
["2025-12-23T09:42:49.000000000",6884.89,6765.0,111.9,115.4,0.983,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,251523.8,-12213.79486,2272536.95164]
["2025-12-23T09:42:49.000000000",6884.89,7040.0,0.05,0.2,0.006,0.0,502,0,154.0,169.3,-0.993,0.0,0,0,0.0,251523.8,0.0,2272536.95164]
["2025-12-23T09:43:01.000000000",6884.16,6870.0,16.5,16.9,0.606,0.013,2633,0,8.3,8.6,-0.393,0.013,2685,0,6913.4,251523.8,-4653.692160000013,2272295.9961599982]
["2025-12-23T09:43:14.000000000",6883.43,7020.0,0.05,0.2,0.007,0.0,1619,0,134.0,149.3,-0.992,0.0,1,0,0.0,251523.8,0.0,2272055.0406799996]
["2025-12-23T09:43:26.000000000",6883.64,6885.0,8.2,8.5,0.405,0.013,3181,0,14.9,15.3,-0.594,0.013,376,0,4624.1,251523.8,251011.93260000006,2272124.3566400004]
["2025-12-23T09:43:39.000000000",6884.58,7005.0,0.05,0.2,0.007,0.0,339,0,119.0,134.3,-0.992,0.0,0,0,0.0,251523.8,0.0,2272434.628080001]
["2025-12-23T09:43:51.000000000",6884.26,6625.0,251.4,255.3,0.996,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,251523.8,0.0,2272329.003760001]
["2025-12-23T09:44:03.000000000",6884.48,6985.0,0.05,0.1,0.006,0.0,450,0,101.0,112.9,-0.993,0.0,10,0,0.0,251523.8,0.0,2272401.62048]
["2025-12-23T09:44:03.000000000",6884.48,7800.0,0.05,0.2,0.002,0.0,3,0,909.9,933.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2272401.62048]
["2025-12-23T09:44:28.000000000",6884.6,6760.0,118.2,119.1,0.986,0.001,251,0,0.2,0.3,-0.013,0.001,681,0,93.2,251523.8,-2960.3780000000006,2272441.229600001]
["2025-12-23T09:44:39.000000000",6885.6,6595.0,281.5,285.3,0.996,0.0,5,0,0.05,0.15,-0.003,0.0,462,0,0.0,251523.8,0.0,2272771.305600001]
["2025-12-23T09:44:51.000000000",6886.41,6750.0,126.8,130.3,0.986,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,251523.8,-9317.312730000001,2273038.6671600016]
["2025-12-23T09:45:03.000000000",6886.96,6630.0,246.6,250.3,0.996,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,251523.8,0.0,2273220.2089600014]
["2025-12-23T09:45:03.000000000",6886.96,6805.0,73.8,74.7,0.95,0.002,752,0,0.85,0.95,-0.049,0.002,938,0,338.0,251523.8,-2561.9491200000007,2273220.2089600014]
["2025-12-23T09:45:16.000000000",6888.61,6960.0,0.05,0.1,0.007,0.001,2445,0,80.0,83.4,-0.992,0.001,14,0,245.89999999999998,251523.8,16746.210909999998,2273764.8343600016]
["2025-12-23T09:45:28.000000000",6887.55,6795.0,82.3,85.7,0.963,0.002,83,0,0.6,0.7,-0.035,0.002,1961,0,408.8,251523.8,-25869.637800000004,2273414.953800001]
["2025-12-23T09:45:40.000000000",6888.05,6910.0,1.5,1.65,0.119,0.007,4344,0,31.5,34.9,-0.879,0.007,162,0,3154.2000000000003,251523.8,201640.7757,2273579.9918000014]
["2025-12-23T09:45:40.000000000",6888.05,8600.0,0.05,0.2,0.001,0.0,4,0,1710.1,1733.5,-0.998,0.0,0,0,0.0,251523.8,0.0,2273579.9918000014]
["2025-12-23T09:46:05.000000000",6887.92,6945.0,0.05,0.15,0.01,0.001,2471,0,65.1,68.5,-0.988,0.001,6,0,247.7,251523.8,16978.722800000003,2273537.0819200003]
["2025-12-23T09:46:05.000000000",6887.92,8200.0,0.05,0.15,0.001,0.0,0,0,1310.0,1335.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2273537.0819200003]
["2025-12-23T09:46:28.000000000",6888.22,6600.0,276.5,280.3,0.995,0.0,47,0,0.05,0.15,-0.003,0.0,666,0,0.0,251879.5,0.0,2292957.5618200004]
["2025-12-23T09:46:28.000000000",6888.22,8000.0,0.05,0.15,0.001,0.0,1,0,1108.0,1135.7,-0.998,0.0,0,0,0.0,251879.5,0.0,2292957.5618200004]
["2025-12-23T09:46:53.000000000",6888.02,6720.0,158.0,158.9,0.992,0.0,562,0,0.1,0.2,-0.007,0.0,365,0,0.0,251523.8,0.0,2273570.08952]
["2025-12-23T09:46:53.000000000",6888.02,7600.0,0.05,0.25,0.002,0.0,15,0,710.1,733.7,-0.996,0.0,0,0,0.0,251523.8,0.0,2273570.08952]
["2025-12-23T09:47:05.000000000",6888.09,6735.0,141.8,145.3,0.989,0.0,33,0,0.15,0.25,-0.01,0.0,361,0,0.0,251523.8,0.0,2273593.19484]
["2025-12-23T09:47:17.000000000",6888.54,6930.0,0.25,0.35,0.029,0.002,2903,0,50.3,53.7,-0.97,0.002,132,0,607.0,251523.8,38176.28867999999,2273741.7290399997]
["2025-12-23T09:47:29.000000000",6888.86,6765.0,111.9,115.4,0.983,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,251523.8,-12220.83764,2273847.353359999]
["2025-12-23T09:47:42.000000000",6888.42,6920.0,0.65,0.75,0.06,0.004,5121,0,40.6,44.1,-0.938,0.004,204,0,2130.0,251523.8,135481.44456000003,2273702.119920002]
["2025-12-23T09:47:54.000000000",6888.9,6960.0,0.05,0.1,0.007,0.001,2445,0,80.0,83.4,-0.992,0.001,14,0,245.89999999999998,251523.8,16746.9159,2273860.5563999987]
["2025-12-23T09:47:54.000000000",6888.9,6975.0,0.05,0.1,0.006,0.0,1417,0,95.0,98.4,-0.992,0.0,52,0,0.0,251523.8,0.0,2273860.5563999987]
["2025-12-23T09:48:07.000000000",6889.85,7375.0,0.05,0.25,0.003,0.0,0,0,485.4,510.4,-0.996,0.0,0,0,0.0,251523.8,0.0,2274174.1286000013]
["2025-12-23T09:48:19.000000000",6888.7,6965.0,0.05,0.1,0.007,0.001,2150,0,85.0,88.4,-0.992,0.001,22,0,217.19999999999996,251065.9,14659.153600000001,2261677.3179000015]
["2025-12-23T09:48:31.000000000",6889.88,7200.0,0.05,0.25,0.004,0.0,129,0,307.4,333.2,-0.994,0.0,21,0,0.0,251523.8,0.0,2274184.0308799986]
["2025-12-23T09:48:44.000000000",6891.53,6755.0,121.8,125.3,0.985,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,251523.8,-2267.31337,2274728.6562799993]
["2025-12-23T09:48:56.000000000",6890.55,7350.0,0.05,0.25,0.003,0.0,161,0,457.4,483.6,-0.995,0.0,0,0,0.0,251523.8,0.0,2274405.1817999994]
["2025-12-23T09:49:08.000000000",6891.39,6755.0,121.8,125.3,0.985,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,251523.8,-2267.26731,2274682.4456399996]
["2025-12-23T09:49:20.000000000",6889.8,6800.0,78.7,79.6,0.956,0.002,1140,0,0.75,0.8,-0.042,0.002,3442,0,916.4000000000001,251523.8,-31720.639200000005,2274157.624800001]
["2025-12-23T09:49:32.000000000",6888.24,6750.0,126.8,130.3,0.986,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,251523.8,-9319.78872,2273642.7062399993]
["2025-12-23T09:49:44.000000000",6888.73,6905.0,2.2,2.35,0.16,0.009,50522,0,27.3,30.7,-0.838,0.009,88,0,45548.99999999999,251879.5,3126835.87938,2293127.33113]
["2025-12-23T09:49:56.000000000",6888.16,6740.0,138.0,138.9,0.989,0.0,262,0,0.15,0.25,-0.01,0.0,471,0,0.0,251523.8,0.0,2273616.30016]
["2025-12-23T09:49:56.000000000",6888.16,6935.0,0.15,0.25,0.02,0.002,1548,0,55.2,58.6,-0.979,0.002,44,0,318.40000000000003,251523.8,20719.58528,2273616.30016]
["2025-12-23T09:50:21.000000000",6888.68,6735.0,141.8,145.3,0.989,0.0,33,0,0.15,0.25,-0.01,0.0,361,0,0.0,251523.8,0.0,2273787.9396799994]
["2025-12-23T09:50:21.000000000",6888.68,6950.0,0.05,0.15,0.01,0.001,7333,0,70.0,73.5,-0.989,0.001,62,0,739.5,251523.8,50087.592280000004,2273787.9396799994]
["2025-12-23T09:50:33.000000000",6887.32,7250.0,0.05,0.25,0.004,0.0,78,0,360.2,383.5,-0.995,0.0,0,0,0.0,251523.8,0.0,2273339.0363199995]
["2025-12-23T09:50:46.000000000",6886.81,8200.0,0.05,0.15,0.001,0.0,0,0,1310.0,1335.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2273170.6975600007]
["2025-12-23T09:50:58.000000000",6887.82,7225.0,0.05,0.3,0.004,0.0,3,0,332.4,358.2,-0.994,0.0,0,0,0.0,251523.8,0.0,2273504.074320001]
["2025-12-23T09:51:11.000000000",6885.94,6725.0,151.7,155.3,0.991,0.0,86,0,0.1,0.2,-0.007,0.0,1312,0,0.0,250913.7,0.0,1568637.789819999]
["2025-12-23T09:51:11.000000000",6885.94,7800.0,0.05,0.2,0.002,0.0,3,0,909.9,933.7,-0.997,0.0,0,0,0.0,250913.7,0.0,1568637.789819999]
["2025-12-23T09:51:35.000000000",6887.74,6705.0,171.7,175.3,0.992,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,251523.8,0.0,2273477.66824]
["2025-12-23T09:51:35.000000000",6887.74,7600.0,0.05,0.25,0.002,0.0,15,0,710.1,733.7,-0.997,0.0,0,0,0.0,251523.8,0.0,2273477.66824]
["2025-12-23T09:52:00.000000000",6888.56,6710.0,166.7,170.3,0.992,0.0,85,0,0.1,0.2,-0.007,0.0,535,0,0.0,251879.5,0.0,2293070.7413600017]
["2025-12-23T09:52:00.000000000",6888.56,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.957,0.003,222,0,1222.8,251879.5,75057.74976,2293070.7413600017]
["2025-12-23T09:52:12.000000000",6888.98,6985.0,0.05,0.1,0.006,0.0,450,0,101.0,112.9,-0.993,0.0,10,0,0.0,251523.8,0.0,2273886.962480001]
["2025-12-23T09:52:26.000000000",6888.47,6920.0,0.65,0.75,0.06,0.004,5121,0,40.6,44.1,-0.938,0.004,204,0,2130.0,251523.8,135482.42796000003,2273718.6237199986]
["2025-12-23T09:52:38.000000000",6888.1,6755.0,121.8,125.3,0.986,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,251523.8,-2266.1848999999997,2273596.495599999]
["2025-12-23T09:52:50.000000000",6887.95,6910.0,1.5,1.65,0.119,0.007,4344,0,31.5,34.9,-0.879,0.007,162,0,3154.2000000000003,251879.5,201637.8483,2292867.683950001]
["2025-12-23T09:53:02.000000000",6887.42,7080.0,0.05,0.15,0.004,0.0,463,0,194.0,209.3,-0.994,0.0,0,0,0.0,251879.5,0.0,2292691.2570200013]
["2025-12-23T09:53:15.000000000",6886.34,6905.0,2.2,2.35,0.16,0.009,50522,0,27.3,30.7,-0.839,0.009,88,0,45548.99999999999,251523.8,3125751.04404,2273015.56184]
["2025-12-23T09:53:15.000000000",6886.34,7325.0,0.05,0.25,0.003,0.0,40,0,433.1,458.6,-0.996,0.0,0,0,0.0,251523.8,0.0,2273015.56184]
["2025-12-23T09:53:39.000000000",6887.27,6685.0,191.6,195.3,0.994,0.0,36,0,0.05,0.15,-0.004,0.0,10377,0,0.0,251523.8,0.0,2273322.5325200018]
["2025-12-23T09:53:53.000000000",6887.95,6755.0,121.8,125.3,0.986,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,251523.8,-2266.13555,2273546.984200001]
["2025-12-23T09:54:05.000000000",6887.82,6680.0,196.6,200.3,0.994,0.0,35,0,0.05,0.15,-0.004,0.0,247,0,0.0,251698.1,0.0,2305318.9149000007]
["2025-12-23T09:54:05.000000000",6887.82,7250.0,0.05,0.25,0.004,0.0,78,0,360.2,383.5,-0.995,0.0,0,0,0.0,251698.1,0.0,2305318.9149000007]
["2025-12-23T09:54:30.000000000",6886.29,6670.0,206.6,210.3,0.995,0.0,21,0,0.05,0.15,-0.004,0.0,312,0,0.0,251523.8,0.0,2272999.0580400014]
["2025-12-23T09:54:30.000000000",6886.29,6890.0,6.2,6.5,0.338,0.013,2211,0,17.8,18.2,-0.661,0.013,512,0,3539.9,251523.8,152097.48723,2272999.0580400014]
["2025-12-23T09:54:42.000000000",6885.17,6725.0,151.7,155.3,0.992,0.0,86,0,0.1,0.2,-0.007,0.0,1312,0,0.0,251523.8,0.0,2272629.37292]
["2025-12-23T09:54:54.000000000",6884.72,6875.0,13.4,13.8,0.542,0.013,1559,0,10.1,10.5,-0.457,0.013,1671,0,4198.999999999999,251523.8,-10024.15232,2272480.8387200003]
["2025-12-23T09:55:07.000000000",6883.64,7025.0,0.05,0.2,0.007,0.0,482,0,139.0,154.3,-0.992,0.0,15,0,0.0,251523.8,0.0,2272124.3566400004]
["2025-12-23T09:55:07.000000000",6883.64,8200.0,0.05,0.15,0.001,0.0,0,0,1310.0,1335.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2272124.3566400004]
["2025-12-23T09:55:19.000000000",6884.26,7100.0,0.05,0.1,0.003,0.0,729,0,216.1,227.7,-0.996,0.0,18,0,0.0,251523.8,0.0,2272329.003760001]
["2025-12-23T09:55:43.000000000",6884.18,6840.0,40.5,41.5,0.854,0.006,424,0,2.65,2.75,-0.145,0.006,2232,0,1593.6,251523.8,-74679.58464,2272302.59768]
["2025-12-23T09:55:43.000000000",6884.18,7070.0,0.05,0.15,0.004,0.0,247,0,184.0,199.3,-0.995,0.0,3,0,0.0,251523.8,0.0,2272302.59768]
["2025-12-23T09:56:07.000000000",6882.88,6625.0,251.4,255.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,251523.8,0.0,2271873.4988800017]
["2025-12-23T09:56:07.000000000",6882.88,7040.0,0.05,0.2,0.006,0.0,502,0,154.0,169.3,-0.993,0.0,0,0,0.0,251523.8,0.0,2271873.4988800017]
["2025-12-23T09:56:19.000000000",6881.46,6660.0,216.6,220.3,0.995,0.0,22,0,0.05,0.15,-0.004,0.0,292,0,0.0,251523.8,0.0,2271404.790960001]
["2025-12-23T09:56:32.000000000",6881.55,7020.0,0.05,0.2,0.007,0.0,1619,0,134.0,149.3,-0.993,0.0,1,0,0.0,251523.8,0.0,2271434.4978000023]
["2025-12-23T09:56:44.000000000",6881.31,6890.0,6.2,6.5,0.34,0.013,2211,0,17.8,18.2,-0.661,0.013,512,0,3539.9,251879.5,151987.49397,2290657.3541100016]
["2025-12-23T09:56:56.000000000",6880.88,6795.0,82.3,85.7,0.964,0.002,83,0,0.6,0.7,-0.035,0.002,1961,0,408.8,251523.8,-25844.585280000003,2271213.34688]
["2025-12-23T09:57:09.000000000",6880.17,6625.0,251.4,255.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,251523.8,0.0,2270978.992920001]
["2025-12-23T09:57:21.000000000",6881.17,6775.0,102.0,105.4,0.981,0.001,117,0,0.3,0.4,-0.019,0.001,2747,0,286.4,251879.5,-18097.4771,2290610.7507699984]
["2025-12-23T09:57:21.000000000",6881.17,7010.0,0.05,0.2,0.007,0.0,658,0,124.0,139.3,-0.993,0.0,1,0,0.0,251879.5,0.0,2290610.7507699984]
["2025-12-23T09:57:34.000000000",6881.67,6825.0,54.5,55.3,0.912,0.004,700,0,1.5,1.7,-0.088,0.004,3130,0,1532.0,251523.8,-66889.8324,2271474.1069200006]
["2025-12-23T09:57:46.000000000",6883.25,6975.0,0.05,0.1,0.006,0.0,1417,0,95.0,98.4,-0.993,0.0,52,0,0.0,251523.8,0.0,2271995.626999999]
["2025-12-23T09:57:58.000000000",6882.98,6805.0,73.8,74.7,0.951,0.002,752,0,0.85,0.95,-0.049,0.002,938,0,338.0,251523.8,-2560.4685600000007,2271906.5064800004]
["2025-12-23T09:58:11.000000000",6883.07,6680.0,196.6,200.3,0.995,0.0,35,0,0.05,0.15,-0.004,0.0,247,0,0.0,251523.8,0.0,2271936.21332]
["2025-12-23T09:58:11.000000000",6883.07,8800.0,0.0,0.05,0.0,0.0,2,0,1915.9,1927.5,-0.999,0.0,1,0,0.0,251523.8,0.0,2271936.21332]
["2025-12-23T09:58:36.000000000",6881.74,6940.0,0.1,0.2,0.015,0.001,2883,0,60.1,63.5,-0.985,0.001,39,0,292.2,251523.8,19571.66856,2271497.21224]
["2025-12-23T09:58:36.000000000",6881.74,8000.0,0.05,0.15,0.001,0.0,1,0,1108.0,1135.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2271497.21224]
["2025-12-23T09:59:02.000000000",6879.67,6880.0,10.6,11.0,0.475,0.014,3169,0,12.3,12.7,-0.524,0.014,1410,0,6410.599999999999,251523.8,169418.75342,2270813.9549199995]
["2025-12-23T09:59:02.000000000",6879.67,7400.0,0.05,0.25,0.003,0.0,89,0,508.1,535.8,-0.997,0.0,10,0,0.0,251523.8,0.0,2270813.9549199995]
["2025-12-23T09:59:27.000000000",6881.04,6690.0,188.0,189.0,0.994,0.0,328,0,0.05,0.2,-0.005,0.0,456,0,0.0,252121.1,0.0,2329349.0176800014]
["2025-12-23T09:59:27.000000000",6881.04,7300.0,0.05,0.25,0.003,0.0,17,0,408.1,433.6,-0.996,0.0,10,0,0.0,252121.1,0.0,2329349.0176800014]
["2025-12-23T09:59:40.000000000",6881.32,7000.0,0.05,0.2,0.008,0.0,9102,0,116.2,128.7,-0.992,0.0,83,0,0.0,252121.1,0.0,2329443.8024399993]
["2025-12-23T09:59:53.000000000",6881.66,6890.0,6.2,6.5,0.338,0.013,2211,0,17.8,18.2,-0.661,0.013,512,0,3539.9,251523.8,151995.22441999998,2271470.80616]
["2025-12-23T10:00:08.000000000",6881.74,6720.0,158.0,158.9,0.992,0.0,562,0,0.1,0.2,-0.007,0.0,365,0,0.0,251523.8,0.0,2271497.21224]
["2025-12-23T10:00:24.000000000",6881.88,6870.0,16.5,16.9,0.606,0.013,2633,0,8.3,8.6,-0.393,0.013,2685,0,6913.4,251523.8,-4652.150880000014,2271543.422880001]
["2025-12-23T10:00:36.000000000",6882.81,6670.0,206.6,210.3,0.995,0.0,21,0,0.05,0.15,-0.004,0.0,312,0,0.0,251523.8,0.0,2271850.393560001]
["2025-12-23T10:00:49.000000000",6881.58,6855.0,26.3,29.7,0.76,0.009,305,0,4.5,4.8,-0.24,0.009,48673,0,44080.2,251523.8,-2995634.3529600003,2271444.40008]
["2025-12-23T10:00:49.000000000",6881.58,7090.0,0.05,0.1,0.003,0.0,157,0,197.7,223.8,-0.996,0.0,0,0,0.0,251523.8,0.0,2271444.40008]
["2025-12-23T10:01:01.000000000",6882.04,6900.0,3.2,3.3,0.211,0.011,53115,0,24.6,25.4,-0.788,0.011,1858,0,60470.299999999996,251523.8,3880279.9670800003,2271596.2350399997]
["2025-12-23T10:01:15.000000000",6881.69,6790.0,88.5,89.4,0.97,0.001,298,0,0.5,0.6,-0.03,0.001,1648,0,194.60000000000002,251523.8,-9290.2815,2271480.708439999]
["2025-12-23T10:01:41.000000000",6880.26,6610.0,266.5,270.3,0.996,0.0,3,0,0.05,0.15,-0.003,0.0,2632,0,0.0,251523.8,0.0,2271008.699760001]
["2025-12-23T10:01:41.000000000",6880.26,7035.0,0.05,0.2,0.006,0.0,330,0,151.1,163.7,-0.993,0.0,11,0,0.0,251523.8,0.0,2271008.699760001]
["2025-12-23T10:01:54.000000000",6879.79,6650.0,226.6,230.3,0.996,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,251879.5,0.0,2290151.374989998]
["2025-12-23T10:02:06.000000000",6879.21,6985.0,0.05,0.1,0.006,0.0,450,0,101.0,112.9,-0.994,0.0,10,0,0.0,251879.5,0.0,2289958.3040100015]
["2025-12-23T10:02:19.000000000",6879.25,6625.0,251.4,255.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,251879.5,0.0,2289971.61925]
["2025-12-23T10:02:31.000000000",6878.51,6770.0,106.9,110.5,0.983,0.001,137,0,0.3,0.35,-0.017,0.001,1985,0,212.2,251879.5,-12711.486480000001,2289725.2873100014]
["2025-12-23T10:02:44.000000000",6877.23,6595.0,281.5,285.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,462,0,0.0,251879.5,0.0,2289299.1996299988]
["2025-12-23T10:02:44.000000000",6877.23,7175.0,0.05,0.3,0.005,0.0,64,0,283.1,310.9,-0.995,0.0,0,0,0.0,251879.5,0.0,2289299.1996299988]
["2025-12-23T10:02:56.000000000",6876.67,8600.0,0.05,0.2,0.001,0.0,4,0,1710.1,1733.5,-0.999,0.0,0,0,0.0,251879.5,0.0,2289112.7862699996]
["2025-12-23T10:03:08.000000000",6874.04,6780.0,97.0,100.5,0.976,0.001,136,0,0.4,0.5,-0.024,0.001,1084,0,122.00000000000001,251879.5,-6516.589920000001,2288237.3092400003]
["2025-12-23T10:03:20.000000000",6875.54,6930.0,0.25,0.35,0.029,0.002,2903,0,50.3,53.7,-0.972,0.002,132,0,607.0,251879.5,38104.242679999996,2288736.6307399995]
["2025-12-23T10:03:33.000000000",6875.57,6755.0,121.8,125.3,0.987,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,251879.5,-2262.0625299999997,2288746.61717]
["2025-12-23T10:03:45.000000000",6874.17,6975.0,0.05,0.1,0.006,0.0,1417,0,95.0,98.4,-0.994,0.0,52,0,0.0,251879.5,0.0,2288280.5837699994]
["2025-12-23T10:03:45.000000000",6874.17,7300.0,0.05,0.25,0.003,0.0,17,0,408.1,433.6,-0.997,0.0,10,0,0.0,251879.5,0.0,2288280.5837699994]
["2025-12-23T10:04:09.000000000",6874.63,6870.0,16.5,16.9,0.609,0.013,2633,0,8.3,8.6,-0.391,0.013,2685,0,6913.4,251879.5,-4647.249880000014,2288433.7090299996]
["2025-12-23T10:04:09.000000000",6874.63,7150.0,0.05,0.25,0.005,0.0,427,0,258.1,285.9,-0.996,0.0,2,0,0.0,251879.5,0.0,2288433.7090299996]
["2025-12-23T10:04:34.000000000",6875.51,6630.0,246.6,250.3,0.998,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,251879.5,0.0,2288726.6443099985]
["2025-12-23T10:04:34.000000000",6875.51,7080.0,0.05,0.15,0.004,0.0,463,0,194.0,209.3,-0.996,0.0,0,0,0.0,251879.5,0.0,2288726.6443099985]
["2025-12-23T10:04:47.000000000",6874.97,6675.0,201.6,205.3,0.996,0.0,74,0,0.05,0.15,-0.004,0.0,14057,0,0.0,251879.5,0.0,2288546.8885700004]
["2025-12-23T10:04:59.000000000",6874.89,7030.0,0.05,0.2,0.006,0.0,446,0,144.0,159.3,-0.994,0.0,13,0,0.0,251879.5,0.0,2288520.2580900015]
["2025-12-23T10:05:11.000000000",6873.62,6730.0,146.7,150.3,0.993,0.0,41,0,0.1,0.2,-0.007,0.0,534,0,0.0,251879.5,0.0,2288097.4992200006]
["2025-12-23T10:05:24.000000000",6873.42,6795.0,82.3,85.7,0.965,0.002,83,0,0.6,0.7,-0.035,0.002,1961,0,408.8,251879.5,-25816.565520000004,2288030.9230200006]
["2025-12-23T10:05:36.000000000",6873.01,6620.0,256.5,260.3,0.998,0.0,3,0,0.05,0.1,-0.003,0.0,127,0,0.0,251879.5,0.0,2287894.441809998]
["2025-12-23T10:05:48.000000000",6873.49,6765.0,111.9,115.4,0.985,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,251879.5,-12193.571259999999,2288054.224690001]
["2025-12-23T10:05:48.000000000",6873.49,6980.0,0.05,0.1,0.006,0.0,1028,0,97.1,106.4,-0.995,0.0,40,0,0.0,251879.5,0.0,2288054.224690001]
["2025-12-23T10:06:01.000000000",6874.73,6810.0,68.8,69.8,0.946,0.003,369,0,0.95,1.05,-0.055,0.003,1014,0,414.9,251879.5,-13302.602550000001,2288466.9971300005]
["2025-12-23T10:06:13.000000000",6873.79,6955.0,0.05,0.15,0.009,0.001,5899,0,75.0,78.4,-0.991,0.001,9,0,590.8000000000001,251879.5,40486.623100000004,2288154.0889899987]
["2025-12-23T10:06:25.000000000",6873.49,6780.0,97.0,100.5,0.977,0.001,136,0,0.4,0.5,-0.024,0.001,1084,0,122.00000000000001,251879.5,-6516.068520000001,2288054.224690001]
["2025-12-23T10:06:38.000000000",6872.86,7020.0,0.05,0.2,0.007,0.0,1619,0,134.0,149.3,-0.994,0.0,1,0,0.0,251879.5,0.0,2287844.5096599995]
["2025-12-23T10:06:51.000000000",6874.06,6755.0,121.8,125.3,0.988,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,252412.0,-2261.56574,2322043.7198800007]
["2025-12-23T10:07:03.000000000",6873.22,6900.0,3.2,3.3,0.211,0.011,53115,0,24.6,25.4,-0.789,0.011,1858,0,60470.299999999996,251879.5,3875307.01294,2287964.3468199996]
["2025-12-23T10:07:03.000000000",6873.22,7300.0,0.05,0.25,0.003,0.0,17,0,408.1,433.6,-0.997,0.0,10,0,0.0,251879.5,0.0,2287964.3468199996]
["2025-12-23T10:07:28.000000000",6875.19,6675.0,201.6,205.3,0.997,0.0,74,0,0.05,0.15,-0.004,0.0,14057,0,0.0,251879.5,0.0,2288620.122390001]
["2025-12-23T10:07:28.000000000",6875.19,7200.0,0.05,0.25,0.004,0.0,129,0,307.4,333.2,-0.997,0.0,21,0,0.0,251879.5,0.0,2288620.122390001]
["2025-12-23T10:07:53.000000000",6873.93,6635.0,241.6,245.3,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,773,0,0.0,251879.5,0.0,2288200.6923300005]
["2025-12-23T10:07:53.000000000",6873.93,7075.0,0.05,0.15,0.004,0.0,744,0,189.0,204.3,-0.996,0.0,1,0,0.0,251879.5,0.0,2288200.6923300005]
["2025-12-23T10:08:05.000000000",6874.63,6775.0,102.0,105.4,0.981,0.001,117,0,0.3,0.4,-0.019,0.001,2747,0,286.4,251879.5,-18080.2769,2288433.7090299996]
["2025-12-23T10:08:18.000000000",6874.3,7035.0,0.05,0.2,0.006,0.0,330,0,151.1,163.7,-0.994,0.0,11,0,0.0,251879.5,0.0,2288323.8583000004]
["2025-12-23T10:08:31.000000000",6874.1,6650.0,226.6,230.3,0.997,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,251879.5,0.0,2288257.2820999986]
["2025-12-23T10:08:43.000000000",6873.52,6795.0,82.3,85.7,0.965,0.002,83,0,0.6,0.7,-0.035,0.002,1961,0,408.8,251879.5,-25816.941120000003,2288064.2111200006]
["2025-12-23T10:08:43.000000000",6873.52,7025.0,0.05,0.2,0.007,0.0,482,0,139.0,154.3,-0.994,0.0,15,0,0.0,251879.5,0.0,2288064.2111200006]
["2025-12-23T10:09:07.000000000",6873.17,6770.0,106.9,110.5,0.983,0.001,137,0,0.3,0.35,-0.017,0.001,1985,0,212.2,251879.5,-12701.618160000002,2287947.702770001]
["2025-12-23T10:09:19.000000000",6873.32,6595.0,281.5,285.3,0.998,0.0,5,0,0.05,0.15,-0.003,0.0,462,0,0.0,256125.60000000003,0.0,1918494.8250400024]
["2025-12-23T10:09:19.000000000",6873.32,6810.0,68.8,69.8,0.946,0.003,369,0,0.95,1.05,-0.055,0.003,1014,0,414.9,256125.60000000003,-13299.874200000002,1918494.8250400024]
["2025-12-23T10:09:31.000000000",6873.46,7080.0,0.05,0.15,0.004,0.0,463,0,194.0,209.3,-0.996,0.0,0,0,0.0,251879.5,0.0,2288044.238259998]
["2025-12-23T10:09:43.000000000",6876.19,6790.0,88.5,89.4,0.971,0.001,298,0,0.5,0.6,-0.03,0.001,1648,0,194.60000000000002,251879.5,-9282.8565,2288953.003390001]
["2025-12-23T10:09:56.000000000",6876.82,6935.0,0.15,0.25,0.02,0.002,1548,0,55.2,58.6,-0.98,0.002,44,0,318.40000000000003,251879.5,20685.47456,2289162.718419999]
["2025-12-23T10:09:56.000000000",6876.82,7800.0,0.05,0.2,0.002,0.0,3,0,909.9,933.7,-0.999,0.0,0,0,0.0,251879.5,0.0,2289162.718419999]
["2025-12-23T10:10:21.000000000",6879.11,6720.0,158.0,158.9,0.993,0.0,562,0,0.1,0.2,-0.007,0.0,365,0,0.0,251879.5,0.0,2289925.015909999]
["2025-12-23T10:10:21.000000000",6879.11,7350.0,0.05,0.25,0.003,0.0,161,0,457.4,483.6,-0.997,0.0,0,0,0.0,251879.5,0.0,2289925.015909999]
["2025-12-23T10:10:34.000000000",6879.24,6950.0,0.05,0.15,0.01,0.001,7333,0,70.0,73.5,-0.99,0.001,62,0,739.5,251879.5,50018.954040000004,2289968.2904400006]
["2025-12-23T10:10:46.000000000",6877.62,7200.0,0.05,0.25,0.004,0.0,129,0,307.4,333.2,-0.996,0.0,21,0,0.0,251879.5,0.0,2289429.0232200017]
["2025-12-23T10:10:58.000000000",6877.43,6825.0,54.5,55.3,0.912,0.004,700,0,1.5,1.7,-0.088,0.004,3130,0,1532.0,251879.5,-66848.6196,2289365.7758300006]
["2025-12-23T10:11:11.000000000",6878.18,7090.0,0.05,0.1,0.003,0.0,157,0,197.7,223.8,-0.997,0.0,0,0,0.0,251879.5,0.0,2289615.436580001]
["2025-12-23T10:11:22.000000000",6876.29,6685.0,191.6,195.3,0.996,0.0,36,0,0.05,0.15,-0.004,0.0,10377,0,0.0,251879.5,0.0,2288986.291490001]
["2025-12-23T10:11:34.000000000",6875.6,6830.0,49.7,50.7,0.895,0.005,979,0,1.9,2.0,-0.105,0.005,2676,0,1827.5000000000002,251879.5,-58339.46600000001,2288756.6036]
["2025-12-23T10:11:34.000000000",6875.6,7100.0,0.05,0.1,0.003,0.0,729,0,216.1,227.7,-0.997,0.0,18,0,0.0,251879.5,0.0,2288756.6036]
["2025-12-23T10:11:58.000000000",6873.9,6800.0,78.7,79.6,0.959,0.002,1140,0,0.75,0.8,-0.042,0.002,3442,0,916.4000000000001,256111.80000000002,-31647.4356,1909968.1061999998]
["2025-12-23T10:12:10.000000000",6874.01,6625.0,251.4,255.3,0.998,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,251879.5,0.0,2288227.3228100003]
["2025-12-23T10:12:22.000000000",6874.32,6770.0,106.9,110.5,0.983,0.001,137,0,0.3,0.35,-0.017,0.001,1985,0,212.2,251879.5,-12703.743360000002,2288330.515920001]
["2025-12-23T10:12:22.000000000",6874.32,7275.0,0.05,0.25,0.003,0.0,27,0,383.1,408.7,-0.997,0.0,0,0,0.0,251879.5,0.0,2288330.515920001]
["2025-12-23T10:12:34.000000000",6873.59,6815.0,62.8,66.2,0.936,0.003,149,0,1.1,1.25,-0.064,0.003,2065,0,664.2,251879.5,-39509.39532,2288087.5127900005]
["2025-12-23T10:12:46.000000000",6872.93,6960.0,0.05,0.1,0.007,0.001,2445,0,80.0,83.4,-0.994,0.001,14,0,245.89999999999998,251879.5,16708.09283,2287867.8113300004]
["2025-12-23T10:12:58.000000000",6873.72,6785.0,93.3,94.3,0.975,0.001,194,0,0.4,0.55,-0.026,0.001,820,0,101.4,251879.5,-4302.948720000001,2288130.7873200015]
["2025-12-23T10:13:10.000000000",6874.13,6760.0,118.2,119.1,0.987,0.001,251,0,0.2,0.3,-0.013,0.001,681,0,93.2,251879.5,-2955.8759000000005,2288267.2685300005]
["2025-12-23T10:13:10.000000000",6874.13,7800.0,0.05,0.2,0.002,0.0,3,0,909.9,933.7,-0.999,0.0,0,0,0.0,251879.5,0.0,2288267.2685300005]
["2025-12-23T10:13:22.000000000",6873.62,6975.0,0.05,0.1,0.006,0.0,1417,0,95.0,98.4,-0.995,0.0,52,0,0.0,251879.5,0.0,2288097.4992200006]
["2025-12-23T10:13:35.000000000",6874.58,7325.0,0.05,0.25,0.003,0.0,40,0,433.1,458.6,-0.997,0.0,0,0,0.0,251879.5,0.0,2288417.0649800003]
["2025-12-23T10:13:48.000000000",6875.05,6870.0,16.5,16.9,0.609,0.013,2633,0,8.3,8.6,-0.392,0.013,2685,0,6913.4,251879.5,-4647.533800000014,2288573.5190499984]
["2025-12-23T10:14:00.000000000",6874.9,7200.0,0.05,0.25,0.004,0.0,129,0,307.4,333.2,-0.996,0.0,21,0,0.0,251879.5,0.0,2288523.586900001]
["2025-12-23T10:14:12.000000000",6875.04,6715.0,161.7,165.3,0.994,0.0,2,0,0.1,0.2,-0.007,0.0,727,0,0.0,251879.5,0.0,2288570.1902400013]
["2025-12-23T10:14:25.000000000",6876.27,7090.0,0.05,0.1,0.003,0.0,157,0,197.7,223.8,-0.997,0.0,0,0,0.0,251879.5,0.0,2288979.633870001]
["2025-12-23T10:14:38.000000000",6875.98,7070.0,0.05,0.15,0.004,0.0,247,0,184.0,199.3,-0.996,0.0,3,0,0.0,251879.5,0.0,2288883.09838]
["2025-12-23T10:14:51.000000000",6875.76,6835.0,43.9,47.2,0.878,0.005,468,0,2.15,2.35,-0.122,0.005,1404,0,936.0,251879.5,-32178.556800000006,2288809.86456]
["2025-12-23T10:15:06.000000000",6876.89,6660.0,216.6,220.3,0.996,0.0,22,0,0.05,0.15,-0.004,0.0,292,0,0.0,251879.5,0.0,2289186.0200899993]
["2025-12-23T10:15:18.000000000",6877.37,6805.0,73.8,74.7,0.952,0.002,752,0,0.85,0.95,-0.049,0.002,938,0,338.0,251879.5,-2558.381640000001,2289345.80297]
["2025-12-23T10:15:18.000000000",6877.37,8200.0,0.05,0.15,0.001,0.0,0,0,1310.0,1335.7,-0.999,0.0,0,0,0.0,251879.5,0.0,2289345.80297]
["2025-12-23T10:15:30.000000000",6878.03,6850.0,31.7,32.6,0.798,0.008,1237,0,3.7,4.0,-0.202,0.008,48878,0,40092.0,251879.5,-2621409.8178399997,2289565.50443]
["2025-12-23T10:15:43.000000000",6878.6,6995.0,0.05,0.2,0.008,0.0,570,0,109.0,124.3,-0.992,0.0,36,0,0.0,251879.5,0.0,2289755.246599999]
["2025-12-23T10:15:56.000000000",6878.57,6820.0,58.0,61.4,0.925,0.003,233,0,1.3,1.45,-0.075,0.003,1010,0,372.90000000000003,251879.5,-16033.946670000005,2289745.26017]
["2025-12-23T10:16:08.000000000",6878.98,6810.0,68.8,69.8,0.945,0.003,369,0,0.95,1.05,-0.055,0.003,1014,0,414.9,251879.5,-13310.8263,2289881.7413799996]
["2025-12-23T10:16:22.000000000",6880.03,6590.0,286.5,290.3,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,624,0,0.0,251879.5,0.0,2290231.266429998]
["2025-12-23T10:16:34.000000000",6880.15,6950.0,0.05,0.15,0.01,0.001,7333,0,70.0,73.5,-0.99,0.001,62,0,739.5,251879.5,50025.570649999994,2290271.2121500005]
["2025-12-23T10:16:34.000000000",6880.15,8400.0,0.05,0.25,0.001,0.0,2,0,1509.4,1533.0,-0.998,0.0,0,0,0.0,251879.5,0.0,2290271.2121500005]
["2025-12-23T10:16:46.000000000",6880.25,7100.0,0.05,0.1,0.003,0.0,729,0,216.1,227.7,-0.997,0.0,18,0,0.0,251879.5,0.0,2290304.50025]
["2025-12-23T10:16:58.000000000",6880.7,7800.0,0.05,0.2,0.002,0.0,3,0,909.9,933.7,-0.998,0.0,0,0,0.0,251879.5,0.0,2290454.2967]
["2025-12-23T10:17:23.000000000",6880.29,6705.0,171.7,175.3,0.993,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,251879.5,0.0,2290317.8154900013]
["2025-12-23T10:17:23.000000000",6880.29,7375.0,0.05,0.25,0.003,0.0,0,0,485.4,510.4,-0.997,0.0,0,0,0.0,251879.5,0.0,2290317.8154900013]
["2025-12-23T10:17:36.000000000",6880.27,7400.0,0.05,0.25,0.003,0.0,89,0,508.1,535.8,-0.997,0.0,10,0,0.0,251879.5,0.0,2290311.15787]
["2025-12-23T10:17:48.000000000",6880.8,6905.0,2.2,2.35,0.16,0.009,50522,0,27.3,30.7,-0.839,0.009,88,0,45548.99999999999,251879.5,3123236.4048,2290487.5847999994]
["2025-12-23T10:18:01.000000000",6881.74,6735.0,141.8,145.3,0.99,0.0,33,0,0.15,0.25,-0.01,0.0,361,0,0.0,251879.5,0.0,2290800.49294]
["2025-12-23T10:18:14.000000000",6881.57,6885.0,8.2,8.5,0.406,0.014,3181,0,14.9,15.3,-0.593,0.014,376,0,4979.8,251879.5,270239.25389999995,2290743.903170001]
["2025-12-23T10:18:27.000000000",6882.53,6805.0,73.8,74.7,0.951,0.002,752,0,0.85,0.95,-0.049,0.002,938,0,338.0,251879.5,-2560.301160000001,2291063.468929998]
["2025-12-23T10:18:39.000000000",6881.47,6870.0,16.5,16.9,0.605,0.013,2633,0,8.3,8.6,-0.395,0.013,2685,0,6913.4,251206.9,-4651.873720000014,2249600.713290001]
["2025-12-23T10:18:39.000000000",6881.47,7150.0,0.05,0.25,0.005,0.0,427,0,258.1,285.9,-0.995,0.0,2,0,0.0,251206.9,0.0,2249600.713290001]
["2025-12-23T10:18:52.000000000",6880.64,6915.0,1.05,1.1,0.087,0.006,4302,0,35.9,39.4,-0.913,0.006,205,0,2704.2000000000003,251879.5,169139.89248000004,2290434.323840001]
["2025-12-23T10:19:05.000000000",6880.83,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.958,0.003,222,0,1222.8,251879.5,74973.52367999998,2290497.5712300017]
["2025-12-23T10:19:17.000000000",6879.59,6895.0,4.5,4.8,0.273,0.012,2629,0,19.8,23.0,-0.727,0.012,194,0,3387.6000000000004,251879.5,201021.61980000004,2290084.798790002]
["2025-12-23T10:19:30.000000000",6880.98,7050.0,0.05,0.15,0.005,0.0,913,0,164.0,179.3,-0.995,0.0,4,0,0.0,251879.5,0.0,2290547.5033800006]
["2025-12-23T10:19:42.000000000",6881.37,6665.0,211.6,215.3,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,1345,0,0.0,251879.5,0.0,2290677.32697]
["2025-12-23T10:19:56.000000000",6882.0,6590.0,286.5,290.3,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,624,0,0.0,251879.5,0.0,2290887.0420000004]
["2025-12-23T10:20:08.000000000",6882.0,6650.0,226.6,230.3,0.996,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,251879.5,0.0,2290887.0420000004]
["2025-12-23T10:20:21.000000000",6881.75,6800.0,78.7,79.6,0.958,0.002,1140,0,0.75,0.8,-0.042,0.002,3442,0,916.4000000000001,251879.5,-31683.577,2290803.82175]
["2025-12-23T10:20:33.000000000",6882.33,6630.0,246.6,250.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,251879.5,0.0,2290996.8927300023]
["2025-12-23T10:20:46.000000000",6883.52,6650.0,226.6,230.3,0.996,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,251523.8,0.0,2272084.74752]
["2025-12-23T10:20:59.000000000",6883.02,6615.0,261.5,265.3,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,201,0,0.0,251206.9,0.0,2250107.4191400013]
["2025-12-23T10:20:59.000000000",6883.02,6830.0,49.7,50.7,0.894,0.005,979,0,1.9,2.0,-0.105,0.005,2676,0,1827.5000000000002,251206.9,-58402.42470000001,2250107.4191400013]
["2025-12-23T10:21:12.000000000",6883.83,6980.0,0.05,0.1,0.006,0.0,1028,0,97.1,106.4,-0.993,0.0,40,0,0.0,251523.8,0.0,2272187.07108]
["2025-12-23T10:21:25.000000000",6883.24,6915.0,1.05,1.1,0.087,0.006,4302,0,35.9,39.4,-0.913,0.006,205,0,2704.2000000000003,251523.8,169203.80568,2271992.3262400003]
["2025-12-23T10:21:38.000000000",6883.07,6965.0,0.05,0.1,0.007,0.001,2150,0,85.0,88.4,-0.993,0.001,22,0,217.19999999999996,251523.8,14647.172960000002,2271936.21332]
["2025-12-23T10:21:51.000000000",6882.59,6585.0,291.3,295.3,0.996,0.0,5,0,0.05,0.15,-0.003,0.0,10224,0,0.0,251523.8,0.0,2271777.77684]
["2025-12-23T10:22:04.000000000",6883.13,6945.0,0.05,0.15,0.01,0.001,2471,0,65.1,68.5,-0.989,0.001,6,0,247.7,251523.8,16966.91545,2271956.0178800016]
["2025-12-23T10:22:04.000000000",6883.13,7035.0,0.05,0.2,0.006,0.0,330,0,151.1,163.7,-0.993,0.0,11,0,0.0,251523.8,0.0,2271956.0178800016]
["2025-12-23T10:22:17.000000000",6883.12,6995.0,0.05,0.2,0.008,0.0,570,0,109.0,124.3,-0.991,0.0,36,0,0.0,251523.8,0.0,2271952.7171200034]
["2025-12-23T10:22:29.000000000",6883.26,7600.0,0.05,0.25,0.002,0.0,15,0,710.1,733.7,-0.997,0.0,0,0,0.0,251523.8,0.0,2271998.927760002]
["2025-12-23T10:22:41.000000000",6882.9,6765.0,111.9,115.4,0.983,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,251523.8,-12210.2646,2271880.1003999994]
["2025-12-23T10:22:54.000000000",6882.09,6705.0,171.7,175.3,0.993,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,251879.5,0.0,2290917.0012900005]
["2025-12-23T10:23:06.000000000",6883.54,6750.0,126.8,130.3,0.987,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,251879.5,-9313.42962,2291399.67874]
["2025-12-23T10:23:06.000000000",6883.54,8800.0,0.0,0.05,0.0,0.0,2,0,1915.9,1927.5,-0.999,0.0,1,0,0.0,251879.5,0.0,2291399.67874]
["2025-12-23T10:23:29.000000000",6883.75,6730.0,146.7,150.3,0.992,0.0,41,0,0.1,0.2,-0.007,0.0,534,0,0.0,251065.9,0.0,2260052.1487499997]
["2025-12-23T10:23:41.000000000",6884.76,6765.0,111.9,115.4,0.983,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,251523.8,-12213.564240000002,2272494.0417600013]
["2025-12-23T10:23:53.000000000",6883.89,6715.0,161.7,165.3,0.992,0.0,2,0,0.1,0.2,-0.007,0.0,727,0,0.0,251523.8,0.0,2272206.8756400007]
["2025-12-23T10:23:53.000000000",6883.89,6930.0,0.25,0.35,0.029,0.002,2903,0,50.3,53.7,-0.97,0.002,132,0,607.0,251523.8,38150.518379999994,2272206.8756400007]
["2025-12-23T10:24:06.000000000",6884.23,7125.0,0.05,0.15,0.004,0.0,368,0,233.1,258.6,-0.996,0.0,0,0,0.0,251523.8,0.0,2272319.1014799993]
["2025-12-23T10:24:18.000000000",6884.02,7030.0,0.05,0.2,0.006,0.0,446,0,144.0,159.3,-0.993,0.0,13,0,0.0,251523.8,0.0,2272249.78552]
["2025-12-23T10:24:30.000000000",6883.99,7080.0,0.05,0.15,0.004,0.0,463,0,194.0,209.3,-0.995,0.0,0,0,0.0,251523.8,0.0,2272239.8832400003]
["2025-12-23T10:24:43.000000000",6884.37,6895.0,4.5,4.8,0.272,0.012,2629,0,19.8,23.0,-0.727,0.012,194,0,3387.6000000000004,251523.8,201161.29140000005,2272365.312120001]
["2025-12-23T10:24:55.000000000",6884.22,7050.0,0.05,0.15,0.005,0.0,913,0,164.0,179.3,-0.994,0.0,4,0,0.0,251523.8,0.0,2272315.8007200006]
["2025-12-23T10:24:55.000000000",6884.22,7800.0,0.05,0.2,0.002,0.0,3,0,909.9,933.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2272315.8007200006]
["2025-12-23T10:25:08.000000000",6884.33,7200.0,0.05,0.25,0.004,0.0,129,0,307.4,333.2,-0.995,0.0,21,0,0.0,251523.8,0.0,2272352.109080001]
["2025-12-23T10:25:32.000000000",6881.63,6650.0,226.6,230.3,0.996,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,251523.8,0.0,2271460.903879999]
["2025-12-23T10:25:32.000000000",6881.63,7100.0,0.05,0.1,0.003,0.0,729,0,216.1,227.7,-0.996,0.0,18,0,0.0,251523.8,0.0,2271460.903879999]
["2025-12-23T10:25:56.000000000",6881.07,6760.0,118.2,119.1,0.986,0.001,251,0,0.2,0.3,-0.013,0.001,681,0,93.2,251879.5,-2958.8601000000003,2290577.4626700007]
["2025-12-23T10:25:56.000000000",6881.07,6850.0,31.7,32.6,0.797,0.008,1237,0,3.7,4.0,-0.202,0.008,48878,0,40092.0,251879.5,-2622568.4469599994,2290577.4626700007]
["2025-12-23T10:26:20.000000000",6882.36,6615.0,261.5,265.3,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,201,0,0.0,251879.5,0.0,2291006.8791600014]
["2025-12-23T10:26:20.000000000",6882.36,6830.0,49.7,50.7,0.894,0.005,979,0,1.9,2.0,-0.105,0.005,2676,0,1827.5000000000002,251879.5,-58396.8246,2291006.8791600014]
["2025-12-23T10:26:32.000000000",6882.8,6880.0,10.6,11.0,0.475,0.014,3169,0,12.3,12.7,-0.525,0.014,1410,0,6410.599999999999,251523.8,169495.8328,2271847.0927999993]
["2025-12-23T10:26:45.000000000",6882.74,6815.0,62.8,66.2,0.935,0.003,149,0,1.1,1.25,-0.064,0.003,2065,0,664.2,251879.5,-39561.98952,2291133.3739400003]
["2025-12-23T10:26:57.000000000",6882.5,6965.0,0.05,0.1,0.007,0.001,2150,0,85.0,88.4,-0.993,0.001,22,0,217.19999999999996,251523.8,14645.960000000001,2271748.07]
["2025-12-23T10:27:10.000000000",6883.04,6795.0,82.3,85.7,0.964,0.002,83,0,0.6,0.7,-0.035,0.002,1961,0,408.8,251523.8,-25852.69824,2271926.311039999]
["2025-12-23T10:27:10.000000000",6883.04,7600.0,0.05,0.25,0.002,0.0,15,0,710.1,733.7,-0.997,0.0,0,0,0.0,251523.8,0.0,2271926.311039999]
["2025-12-23T10:27:22.000000000",6883.65,8400.0,0.05,0.25,0.001,0.0,2,0,1509.4,1533.0,-0.998,0.0,0,0,0.0,251523.8,0.0,2272127.657399999]
["2025-12-23T10:27:34.000000000",6883.32,6995.0,0.05,0.2,0.008,0.0,570,0,109.0,124.3,-0.991,0.0,36,0,0.0,251523.8,0.0,2272018.732319998]
["2025-12-23T10:27:47.000000000",6882.93,7600.0,0.05,0.25,0.002,0.0,15,0,710.1,733.7,-0.997,0.0,0,0,0.0,251523.8,0.0,2271890.0026800013]
["2025-12-23T10:28:11.000000000",6882.61,6610.0,266.5,270.3,0.996,0.0,3,0,0.05,0.15,-0.003,0.0,2632,0,0.0,251523.8,0.0,2271784.378359998]
["2025-12-23T10:28:11.000000000",6882.61,7375.0,0.05,0.25,0.003,0.0,0,0,485.4,510.4,-0.996,0.0,0,0,0.0,251523.8,0.0,2271784.378359998]
["2025-12-23T10:28:24.000000000",6881.19,6750.0,126.8,130.3,0.987,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,251879.5,-9310.25007,2290617.4083899995]
["2025-12-23T10:28:24.000000000",6881.19,8800.0,0.0,0.05,0.0,0.0,2,0,1915.9,1927.5,-0.999,0.0,1,0,0.0,251879.5,0.0,2290617.4083899995]
["2025-12-23T10:28:48.000000000",6881.48,6875.0,13.4,13.8,0.543,0.013,1559,0,10.1,10.5,-0.457,0.013,1671,0,4198.999999999999,251879.5,-10019.434879999997,2290713.943880003]
["2025-12-23T10:29:00.000000000",6880.56,6885.0,8.2,8.5,0.406,0.014,3181,0,14.9,15.3,-0.593,0.014,376,0,4979.8,251879.5,270199.59119999997,2290407.6933599995]
["2025-12-23T10:29:12.000000000",6879.52,6710.0,166.7,170.3,0.993,0.0,85,0,0.1,0.2,-0.007,0.0,535,0,0.0,251879.5,0.0,2290061.497120001]
["2025-12-23T10:29:12.000000000",6879.52,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.958,0.003,222,0,1222.8,251879.5,74959.24992,2290061.497120001]
["2025-12-23T10:29:24.000000000",6880.19,7400.0,0.05,0.25,0.003,0.0,89,0,508.1,535.8,-0.997,0.0,10,0,0.0,251879.5,0.0,2290284.5273900004]
["2025-12-23T10:29:36.000000000",6880.35,6910.0,1.5,1.65,0.119,0.007,4344,0,31.5,34.9,-0.88,0.007,162,0,3154.2000000000003,251879.5,201415.3659,2290337.78835]
["2025-12-23T10:29:48.000000000",6880.42,7075.0,0.05,0.15,0.004,0.0,744,0,189.0,204.3,-0.995,0.0,1,0,0.0,251879.5,0.0,2290361.0900199977]
["2025-12-23T10:29:59.000000000",6881.21,6890.0,6.2,6.5,0.34,0.013,2211,0,17.8,18.2,-0.661,0.013,512,0,3539.9,251879.5,151985.28527,2290624.0660099993]
["2025-12-23T10:30:12.000000000",6882.31,6660.0,216.6,220.3,0.996,0.0,22,0,0.05,0.15,-0.004,0.0,292,0,0.0,251879.5,0.0,2290990.235109999]
["2025-12-23T10:30:24.000000000",6883.12,6665.0,211.6,215.3,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,1345,0,0.0,251879.5,0.0,2291259.8687200025]
["2025-12-23T10:30:24.000000000",6883.12,7175.0,0.05,0.3,0.005,0.0,64,0,283.1,310.9,-0.995,0.0,0,0,0.0,251879.5,0.0,2291259.8687200025]
["2025-12-23T10:30:48.000000000",6884.03,6645.0,231.6,235.3,0.995,0.0,21,0,0.05,0.15,-0.004,0.0,464,0,0.0,251523.8,0.0,2272253.08628]
["2025-12-23T10:30:48.000000000",6884.03,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.958,0.003,222,0,1222.8,251523.8,75008.39087999999,2272253.08628]
["2025-12-23T10:31:13.000000000",6884.37,6630.0,246.6,250.3,0.996,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,251523.8,0.0,2272365.312120001]
["2025-12-23T10:31:13.000000000",6884.37,6845.0,36.1,36.9,0.827,0.007,1000,0,3.2,3.3,-0.172,0.007,3850,0,3395.0000000000005,251523.8,-137343.1815,2272365.312120001]
["2025-12-23T10:31:25.000000000",6884.49,6675.0,201.6,205.3,0.995,0.0,74,0,0.05,0.15,-0.004,0.0,14057,0,0.0,251523.8,0.0,2272404.921239999]
["2025-12-23T10:31:37.000000000",6884.63,6985.0,0.05,0.1,0.006,0.0,450,0,101.0,112.9,-0.993,0.0,10,0,0.0,251523.8,0.0,2272451.1318800002]
["2025-12-23T10:31:49.000000000",6883.89,6980.0,0.05,0.1,0.006,0.0,1028,0,97.1,106.4,-0.993,0.0,40,0,0.0,251523.8,0.0,2272206.8756400007]
["2025-12-23T10:32:01.000000000",6883.27,6810.0,68.8,69.8,0.944,0.003,369,0,0.95,1.05,-0.055,0.003,1014,0,414.9,251523.8,-13319.127450000004,2272002.2285200004]
["2025-12-23T10:32:01.000000000",6883.27,7025.0,0.05,0.2,0.007,0.0,482,0,139.0,154.3,-0.993,0.0,15,0,0.0,251523.8,0.0,2272002.2285200004]
["2025-12-23T10:32:26.000000000",6883.32,6655.0,221.4,225.3,0.995,0.0,1,0,0.05,0.15,-0.004,0.0,521,0,0.0,251523.8,0.0,2272018.732319998]
["2025-12-23T10:32:26.000000000",6883.32,7010.0,0.05,0.2,0.007,0.0,658,0,124.0,139.3,-0.992,0.0,1,0,0.0,251523.8,0.0,2272018.732319998]
["2025-12-23T10:32:38.000000000",6884.17,8200.0,0.05,0.15,0.001,0.0,0,0,1310.0,1335.7,-0.998,0.0,0,0,0.0,251523.8,0.0,2272299.29692]
["2025-12-23T10:32:50.000000000",6884.54,6990.0,0.05,0.2,0.008,0.0,579,0,106.2,118.8,-0.991,0.0,205,0,0.0,251523.8,0.0,2272421.4250399997]
["2025-12-23T10:33:03.000000000",6885.33,6780.0,97.0,100.5,0.975,0.001,136,0,0.4,0.5,-0.024,0.001,1084,0,122.00000000000001,251523.8,-6527.292840000001,2272682.18508]
["2025-12-23T10:33:15.000000000",6884.65,6980.0,0.05,0.1,0.006,0.0,1028,0,97.1,106.4,-0.993,0.0,40,0,0.0,251523.8,0.0,2272457.7333999993]
["2025-12-23T10:33:28.000000000",6884.67,6600.0,276.5,280.3,0.996,0.0,47,0,0.05,0.15,-0.003,0.0,666,0,0.0,251523.8,0.0,2272464.334920001]
["2025-12-23T10:33:41.000000000",6884.87,6750.0,126.8,130.3,0.987,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,251523.8,-9315.22911,2272530.35012]
["2025-12-23T10:33:41.000000000",6884.87,8800.0,0.0,0.05,0.0,0.0,2,0,1915.9,1927.5,-0.999,0.0,1,0,0.0,251523.8,0.0,2272530.35012]
["2025-12-23T10:34:06.000000000",6885.38,6700.0,178.1,179.0,0.993,0.0,195,0,0.1,0.2,-0.006,0.0,2322,0,0.0,251523.8,0.0,2272698.6888799984]
["2025-12-23T10:34:06.000000000",6885.38,6955.0,0.05,0.15,0.009,0.001,5899,0,75.0,78.4,-0.99,0.001,9,0,590.8000000000001,251523.8,40554.8882,2272698.6888799984]
["2025-12-23T10:34:31.000000000",6885.92,6730.0,146.7,150.3,0.991,0.0,41,0,0.1,0.2,-0.007,0.0,534,0,0.0,251523.8,0.0,2272876.92992]
["2025-12-23T10:34:31.000000000",6885.92,6945.0,0.05,0.15,0.01,0.001,2471,0,65.1,68.5,-0.989,0.001,6,0,247.7,251523.8,16973.792800000003,2272876.92992]
["2025-12-23T10:34:43.000000000",6885.61,6980.0,0.05,0.1,0.006,0.0,1028,0,97.1,106.4,-0.993,0.0,40,0,0.0,251206.9,0.0,2250954.1082699993]
["2025-12-23T10:34:55.000000000",6885.46,6940.0,0.1,0.2,0.015,0.001,2883,0,60.1,63.5,-0.984,0.001,39,0,292.2,251206.9,19582.248239999997,2250905.072220001]
["2025-12-23T10:35:08.000000000",6885.4,7200.0,0.05,0.25,0.004,0.0,129,0,307.4,333.2,-0.995,0.0,21,0,0.0,251523.8,0.0,2272705.2904000003]
["2025-12-23T10:35:20.000000000",6886.23,6930.0,0.25,0.35,0.029,0.002,2903,0,50.3,53.7,-0.97,0.002,132,0,607.0,251523.8,38163.486659999995,2272979.2534800004]
["2025-12-23T10:35:20.000000000",6886.23,7300.0,0.05,0.25,0.003,0.0,17,0,408.1,433.6,-0.996,0.0,10,0,0.0,251523.8,0.0,2272979.2534800004]
["2025-12-23T10:35:44.000000000",6886.06,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.958,0.003,222,0,1222.8,251523.8,75030.50976,2272923.140560002]
["2025-12-23T10:35:44.000000000",6886.06,7500.0,0.05,0.2,0.002,0.0,0,0,608.1,633.5,-0.997,0.0,0,0,0.0,251523.8,0.0,2272923.140560002]
["2025-12-23T10:36:10.000000000",6886.75,6705.0,171.7,175.3,0.992,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,251523.8,0.0,2273150.892999999]
["2025-12-23T10:36:22.000000000",6887.33,6750.0,126.8,130.3,0.986,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,251523.8,-9318.557490000001,2273342.33708]
["2025-12-23T10:36:35.000000000",6887.59,6700.0,178.1,179.0,0.992,0.0,195,0,0.1,0.2,-0.006,0.0,2322,0,0.0,251879.5,0.0,2292747.84679]
["2025-12-23T10:36:35.000000000",6887.59,6915.0,1.05,1.1,0.087,0.006,4302,0,35.9,39.4,-0.912,0.006,205,0,2704.2000000000003,251879.5,169310.73738000004,2292747.84679]
["2025-12-23T10:36:47.000000000",6887.51,6750.0,126.8,130.3,0.986,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,251523.8,-9318.80103,2273401.7507599997]
["2025-12-23T10:37:00.000000000",6887.25,6885.0,8.2,8.5,0.405,0.013,3181,0,14.9,15.3,-0.593,0.013,376,0,4624.1,251523.8,251143.57125000004,2273315.930999999]
["2025-12-23T10:37:13.000000000",6887.33,6745.0,131.8,135.3,0.989,0.0,33,0,0.15,0.25,-0.01,0.0,371,0,0.0,251523.8,0.0,2273342.33708]
["2025-12-23T10:37:25.000000000",6886.32,6900.0,3.2,3.3,0.211,0.011,53115,0,24.6,25.4,-0.788,0.011,1858,0,60470.299999999996,251523.8,3882693.14664,2273008.96032]
["2025-12-23T10:37:25.000000000",6886.32,7300.0,0.05,0.25,0.003,0.0,17,0,408.1,433.6,-0.995,0.0,10,0,0.0,251523.8,0.0,2273008.96032]
["2025-12-23T10:37:37.000000000",6886.73,8400.0,0.05,0.25,0.001,0.0,2,0,1509.4,1533.0,-0.998,0.0,0,0,0.0,251523.8,0.0,2273144.2914799997]
["2025-12-23T10:37:50.000000000",6887.11,7275.0,0.05,0.25,0.003,0.0,27,0,383.1,408.7,-0.995,0.0,0,0,0.0,251523.8,0.0,2273269.720360001]
["2025-12-23T10:38:15.000000000",6887.41,6675.0,201.6,205.3,0.995,0.0,74,0,0.05,0.15,-0.004,0.0,14057,0,0.0,251523.8,0.0,2273368.7431600005]
["2025-12-23T10:38:15.000000000",6887.41,7225.0,0.05,0.3,0.004,0.0,3,0,332.4,358.2,-0.994,0.0,0,0,0.0,251523.8,0.0,2273368.7431600005]
["2025-12-23T10:38:39.000000000",6887.9,6655.0,221.4,225.3,0.995,0.0,1,0,0.05,0.15,-0.004,0.0,521,0,0.0,251523.8,0.0,2273530.4803999993]
["2025-12-23T10:38:39.000000000",6887.9,7200.0,0.05,0.25,0.004,0.0,129,0,307.4,333.2,-0.995,0.0,21,0,0.0,251523.8,0.0,2273530.4803999993]
["2025-12-23T10:38:51.000000000",6887.72,6720.0,158.0,158.9,0.992,0.0,562,0,0.1,0.2,-0.007,0.0,365,0,0.0,251879.5,0.0,2292791.1213199995]
["2025-12-23T10:39:04.000000000",6887.85,6875.0,13.4,13.8,0.542,0.013,1559,0,10.1,10.5,-0.457,0.013,1671,0,4198.999999999999,251523.8,-10028.709599999998,2273513.9766000006]
["2025-12-23T10:39:17.000000000",6887.65,6935.0,0.15,0.25,0.02,0.002,1548,0,55.2,58.6,-0.979,0.002,44,0,318.40000000000003,251879.5,20718.051199999998,2292767.8196500014]
["2025-12-23T10:39:29.000000000",6887.41,6870.0,16.5,16.9,0.605,0.013,2633,0,8.3,8.6,-0.394,0.013,2685,0,6913.4,251065.9,-4655.889160000013,2261253.7889700006]
["2025-12-23T10:39:42.000000000",6887.53,6705.0,171.7,175.3,0.992,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,251065.9,0.0,2261293.18701]
["2025-12-23T10:39:42.000000000",6887.53,6920.0,0.65,0.75,0.06,0.004,5121,0,40.6,44.1,-0.938,0.004,204,0,2130.0,251065.9,135463.94004000002,2261293.18701]
["2025-12-23T10:39:55.000000000",6888.19,7090.0,0.05,0.1,0.003,0.0,157,0,197.7,223.8,-0.995,0.0,0,0,0.0,251879.5,0.0,2292947.5753900018]
["2025-12-23T10:40:08.000000000",6889.26,6915.0,1.05,1.1,0.087,0.006,4302,0,35.9,39.4,-0.912,0.006,205,0,2704.2000000000003,251879.5,169351.78932000004,2293303.758060001]
["2025-12-23T10:40:21.000000000",6889.93,7090.0,0.05,0.1,0.003,0.0,157,0,197.7,223.8,-0.995,0.0,0,0,0.0,251879.5,0.0,2293526.7883300013]
["2025-12-23T10:40:34.000000000",6890.06,6700.0,178.1,179.0,0.992,0.0,195,0,0.1,0.2,-0.006,0.0,2322,0,0.0,251879.5,0.0,2293570.0628600004]
["2025-12-23T10:40:47.000000000",6890.43,6770.0,106.9,110.5,0.981,0.001,137,0,0.3,0.35,-0.017,0.001,1985,0,212.2,251879.5,-12733.514640000001,2293693.22883]
["2025-12-23T10:41:00.000000000",6890.36,6705.0,171.7,175.3,0.992,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,251879.5,0.0,2293669.927159999]
["2025-12-23T10:41:00.000000000",6890.36,7375.0,0.05,0.25,0.003,0.0,0,0,485.4,510.4,-0.995,0.0,0,0,0.0,251879.5,0.0,2293669.927159999]
["2025-12-23T10:41:26.000000000",6890.22,6700.0,178.1,179.0,0.992,0.0,195,0,0.1,0.2,-0.006,0.0,2322,0,0.0,251879.5,0.0,2293623.323820001]
["2025-12-23T10:41:40.000000000",6889.95,6860.0,23.6,24.4,0.715,0.011,1095,0,5.5,5.8,-0.283,0.011,1814,0,3199.8999999999996,251879.5,-54492.614549999984,2293533.445949998]
["2025-12-23T10:41:52.000000000",6889.3,6695.0,181.7,185.3,0.992,0.0,6,0,0.1,0.2,-0.006,0.0,548,0,0.0,251561.4,0.0,2271402.2100000023]
["2025-12-23T10:41:52.000000000",6889.3,6910.0,1.5,1.65,0.119,0.007,4344,0,31.5,34.9,-0.879,0.007,162,0,3154.2000000000003,251561.4,201677.3682,2271402.2100000023]
["2025-12-23T10:42:17.000000000",6889.15,6685.0,191.6,195.3,0.994,0.0,36,0,0.05,0.15,-0.004,0.0,10377,0,0.0,251879.5,0.0,2293267.1411500014]
["2025-12-23T10:42:17.000000000",6889.15,7500.0,0.05,0.2,0.002,0.0,0,0,608.1,633.5,-0.996,0.0,0,0,0.0,251879.5,0.0,2293267.1411500014]
["2025-12-23T10:42:29.000000000",6889.65,7075.0,0.05,0.15,0.004,0.0,744,0,189.0,204.3,-0.994,0.0,1,0,0.0,251879.5,0.0,2293433.581649997]
["2025-12-23T10:42:42.000000000",6889.81,6895.0,4.5,4.8,0.273,0.012,2629,0,19.8,23.0,-0.725,0.012,194,0,3387.6000000000004,251879.5,201320.24820000003,2293486.8426099997]
["2025-12-23T10:42:54.000000000",6890.58,7070.0,0.05,0.15,0.004,0.0,247,0,184.0,199.3,-0.994,0.0,3,0,0.0,251879.5,0.0,2293743.160979999]
["2025-12-23T10:43:05.000000000",6890.07,6695.0,181.7,185.3,0.992,0.0,6,0,0.1,0.2,-0.006,0.0,548,0,0.0,251879.5,0.0,2293573.3916699993]
["2025-12-23T10:43:05.000000000",6890.07,7300.0,0.05,0.25,0.003,0.0,17,0,408.1,433.6,-0.995,0.0,10,0,0.0,251879.5,0.0,2293573.3916699993]
["2025-12-23T10:43:30.000000000",6890.46,6690.0,188.0,189.0,0.993,0.0,328,0,0.05,0.2,-0.005,0.0,456,0,0.0,251879.5,0.0,2293703.2152600004]
["2025-12-23T10:43:30.000000000",6890.46,7300.0,0.05,0.25,0.003,0.0,17,0,408.1,433.6,-0.995,0.0,10,0,0.0,251879.5,0.0,2293703.2152600004]
["2025-12-23T10:43:42.000000000",6890.45,6990.0,0.05,0.2,0.008,0.0,579,0,106.2,118.8,-0.99,0.0,205,0,0.0,251879.5,0.0,2293699.8864499996]
["2025-12-23T10:43:54.000000000",6890.73,6910.0,1.5,1.65,0.119,0.007,4344,0,31.5,34.9,-0.879,0.007,162,0,3154.2000000000003,251879.5,201719.23002000002,2293793.093129999]
["2025-12-23T10:44:19.000000000",6890.61,6695.0,181.7,185.3,0.992,0.0,6,0,0.1,0.2,-0.006,0.0,548,0,0.0,251879.5,0.0,2293753.1474100016]
["2025-12-23T10:44:19.000000000",6890.61,6910.0,1.5,1.65,0.119,0.007,4344,0,31.5,34.9,-0.879,0.007,162,0,3154.2000000000003,251879.5,201715.71714,2293753.1474100016]
["2025-12-23T10:44:31.000000000",6890.46,7175.0,0.05,0.3,0.005,0.0,64,0,283.1,310.9,-0.993,0.0,0,0,0.0,251879.5,0.0,2293703.2152600004]
["2025-12-23T10:44:43.000000000",6890.68,6915.0,1.05,1.1,0.087,0.006,4302,0,35.9,39.4,-0.912,0.006,205,0,2704.2000000000003,251879.5,169386.69576,2293776.449080001]
["2025-12-23T10:44:55.000000000",6890.12,7100.0,0.05,0.1,0.003,0.0,729,0,216.1,227.7,-0.995,0.0,18,0,0.0,251879.5,0.0,2293590.0357199996]
["2025-12-23T10:45:08.000000000",6889.73,6910.0,1.5,1.65,0.119,0.007,4344,0,31.5,34.9,-0.879,0.007,162,0,3154.2000000000003,251879.5,201689.95601999998,2293460.21213]
["2025-12-23T10:45:21.000000000",6888.72,6790.0,88.5,89.4,0.968,0.001,298,0,0.5,0.6,-0.03,0.001,1648,0,194.60000000000002,251879.5,-9299.772,2293124.0023200004]
["2025-12-23T10:45:34.000000000",6888.58,6695.0,181.7,185.3,0.992,0.0,6,0,0.1,0.2,-0.006,0.0,548,0,0.0,251879.5,0.0,2293077.398980001]
["2025-12-23T10:45:34.000000000",6888.58,7325.0,0.05,0.25,0.003,0.0,40,0,433.1,458.6,-0.995,0.0,0,0,0.0,251879.5,0.0,2293077.398980001]
["2025-12-23T10:45:59.000000000",6889.12,6685.0,191.6,195.3,0.994,0.0,36,0,0.05,0.15,-0.004,0.0,10377,0,0.0,251879.5,0.0,2293257.154720001]
["2025-12-23T10:45:59.000000000",6889.12,7090.0,0.05,0.1,0.003,0.0,157,0,197.7,223.8,-0.995,0.0,0,0,0.0,251879.5,0.0,2293257.154720001]
["2025-12-23T10:46:24.000000000",6888.63,6680.0,196.6,200.3,0.994,0.0,35,0,0.05,0.15,-0.004,0.0,247,0,0.0,251879.5,0.0,2293094.043030001]
["2025-12-23T10:46:24.000000000",6888.63,6895.0,4.5,4.8,0.273,0.012,2629,0,19.8,23.0,-0.725,0.012,194,0,3387.6000000000004,251879.5,201285.76860000004,2293094.043030001]
["2025-12-23T10:46:36.000000000",6888.99,6730.0,146.7,150.3,0.991,0.0,41,0,0.1,0.2,-0.007,0.0,534,0,0.0,251879.5,0.0,2293213.880189999]
["2025-12-23T10:46:48.000000000",6888.74,6615.0,261.5,265.3,0.995,0.0,0,0,0.05,0.15,-0.003,0.0,201,0,0.0,251879.5,0.0,2293130.659939999]
["2025-12-23T10:47:01.000000000",6888.88,7050.0,0.05,0.15,0.005,0.0,913,0,164.0,179.3,-0.994,0.0,4,0,0.0,251879.5,0.0,2293177.2632800005]
["2025-12-23T10:47:13.000000000",6889.82,6880.0,10.6,11.0,0.476,0.014,3169,0,12.3,12.7,-0.523,0.014,1410,0,6410.599999999999,251879.5,169668.70732,2293490.1714200014]
["2025-12-23T10:47:13.000000000",6889.82,7200.0,0.05,0.25,0.004,0.0,129,0,307.4,333.2,-0.994,0.0,21,0,0.0,251879.5,0.0,2293490.1714200014]
["2025-12-23T10:47:38.000000000",6889.41,6845.0,36.1,36.9,0.827,0.007,1000,0,3.2,3.3,-0.171,0.007,3850,0,3395.0000000000005,251879.5,-137443.7295,2293353.690209999]
["2025-12-23T10:47:38.000000000",6889.41,7200.0,0.05,0.25,0.004,0.0,129,0,307.4,333.2,-0.994,0.0,21,0,0.0,251879.5,0.0,2293353.690209999]
["2025-12-23T10:48:04.000000000",6888.79,6660.0,216.6,220.3,0.995,0.0,22,0,0.05,0.15,-0.004,0.0,292,0,0.0,251879.5,0.0,2293147.3039900037]
["2025-12-23T10:48:04.000000000",6888.79,7150.0,0.05,0.25,0.005,0.0,427,0,258.1,285.9,-0.994,0.0,2,0,0.0,251879.5,0.0,2293147.3039900037]
["2025-12-23T10:48:16.000000000",6888.77,6980.0,0.05,0.1,0.006,0.0,1028,0,97.1,106.4,-0.993,0.0,40,0,0.0,251879.5,0.0,2293140.64637]
["2025-12-23T10:48:28.000000000",6889.77,6870.0,16.5,16.9,0.609,0.012,2633,0,8.3,8.6,-0.392,0.013,2685,0,6650.1,251616.2,-22798.248930000005,2275332.7629600023]
["2025-12-23T10:48:41.000000000",6889.38,6705.0,171.7,175.3,0.992,0.0,84,0,0.1,0.2,-0.007,0.0,622,0,0.0,251879.5,0.0,2293343.7037800006]
["2025-12-23T10:48:53.000000000",6890.06,6865.0,20.0,20.3,0.665,0.012,918,0,6.7,7.0,-0.333,0.012,1406,0,2788.7999999999997,251879.5,-40348.191360000004,2293570.0628600004]
["2025-12-23T10:49:05.000000000",6890.46,6680.0,196.6,200.3,0.994,0.0,35,0,0.05,0.15,-0.004,0.0,247,0,0.0,251879.5,0.0,2293703.2152600004]
["2025-12-23T10:49:17.000000000",6890.03,6870.0,16.5,16.9,0.606,0.013,2633,0,8.3,8.6,-0.392,0.013,2685,0,6913.4,251879.5,-4657.660280000014,2293560.0764299976]
["2025-12-23T10:49:17.000000000",6890.03,7150.0,0.05,0.25,0.005,0.0,427,0,258.1,285.9,-0.994,0.0,2,0,0.0,251879.5,0.0,2293560.0764299976]
["2025-12-23T10:49:30.000000000",6890.56,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.957,0.003,222,0,1222.8,251879.5,75079.54176000001,2293736.5033600023]
["2025-12-23T10:49:56.000000000",6890.34,6780.0,97.0,100.5,0.974,0.001,136,0,0.4,0.5,-0.024,0.001,1084,0,122.00000000000001,251879.5,-6532.0423200000005,2293663.2695400002]
["2025-12-23T10:49:56.000000000",6890.34,6930.0,0.25,0.35,0.029,0.002,2903,0,50.3,53.7,-0.97,0.002,132,0,607.0,251879.5,38186.264279999996,2293663.2695400002]
["2025-12-23T10:50:09.000000000",6890.09,7175.0,0.05,0.3,0.005,0.0,64,0,283.1,310.9,-0.993,0.0,0,0,0.0,251879.5,0.0,2293580.049290001]
["2025-12-23T10:50:21.000000000",6889.91,6715.0,161.7,165.3,0.991,0.0,2,0,0.1,0.2,-0.007,0.0,727,0,0.0,251879.5,0.0,2293520.1307100006]
["2025-12-23T10:50:33.000000000",6889.86,7080.0,0.05,0.15,0.004,0.0,463,0,194.0,209.3,-0.994,0.0,0,0,0.0,251561.4,0.0,2271586.842]
["2025-12-23T10:50:45.000000000",6890.57,6715.0,161.7,165.3,0.991,0.0,2,0,0.1,0.2,-0.007,0.0,727,0,0.0,251561.4,0.0,2271820.929]
["2025-12-23T10:50:57.000000000",6890.76,6875.0,13.4,13.8,0.543,0.013,1559,0,10.1,10.5,-0.455,0.013,1671,0,4198.999999999999,251879.5,-10032.946559999998,2293803.07956]
["2025-12-23T10:51:11.000000000",6890.98,6715.0,161.7,165.3,0.991,0.0,2,0,0.1,0.2,-0.007,0.0,727,0,0.0,251879.5,0.0,2293876.3133800006]
["2025-12-23T10:51:24.000000000",6890.58,6630.0,246.6,250.3,0.995,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,251879.5,0.0,2293743.160979999]
["2025-12-23T10:51:36.000000000",6890.9,6720.0,158.0,158.9,0.991,0.0,562,0,0.1,0.2,-0.007,0.0,365,0,0.0,251879.5,0.0,2293849.6829]
["2025-12-23T10:51:36.000000000",6890.9,6935.0,0.15,0.25,0.02,0.002,1548,0,55.2,58.6,-0.978,0.002,44,0,318.40000000000003,251879.5,20727.8272,2293849.6829]
["2025-12-23T10:51:49.000000000",6890.92,7200.0,0.05,0.25,0.004,0.0,129,0,307.4,333.2,-0.994,0.0,21,0,0.0,251879.5,0.0,2293856.3405200015]
["2025-12-23T10:52:02.000000000",6890.57,6925.0,0.4,0.5,0.041,0.003,3854,0,45.3,48.9,-0.957,0.003,222,0,1222.8,251879.5,75079.65071999999,2293739.83217]
["2025-12-23T10:52:14.000000000",6890.49,7225.0,0.05,0.3,0.004,0.0,3,0,332.4,358.2,-0.994,0.0,0,0,0.0,251879.5,0.0,2293713.20169]
["2025-12-23T10:52:26.000000000",6890.5,6940.0,0.1,0.2,0.015,0.001,2883,0,60.1,63.5,-0.983,0.001,39,0,292.2,251879.5,19596.582,2293716.5304999994]
["2025-12-23T10:52:39.000000000",6890.81,7225.0,0.05,0.3,0.004,0.0,3,0,332.4,358.2,-0.994,0.0,0,0,0.0,251879.5,0.0,2293819.723609999]
["2025-12-23T10:52:51.000000000",6890.95,7025.0,0.05,0.2,0.007,0.0,482,0,139.0,154.3,-0.992,0.0,15,0,0.0,251561.4,0.0,2271946.2150000012]
["2025-12-23T10:52:51.000000000",6890.95,8200.0,0.05,0.15,0.001,0.0,0,0,1310.0,1335.7,-0.997,0.0,0,0,0.0,251561.4,0.0,2271946.2150000012]
["2025-12-23T10:53:16.000000000",6890.48,6735.0,141.8,145.3,0.989,0.0,33,0,0.15,0.25,-0.01,0.0,361,0,0.0,251879.5,0.0,2293709.872880001]
["2025-12-23T10:53:28.000000000",6890.88,6895.0,4.5,4.8,0.273,0.012,2629,0,19.8,23.0,-0.725,0.012,194,0,3387.6000000000004,251879.5,201351.51360000003,2293843.0252799992]
["2025-12-23T10:53:40.000000000",6890.92,6735.0,141.8,145.3,0.989,0.0,33,0,0.15,0.25,-0.01,0.0,361,0,0.0,251879.5,0.0,2293856.3405200015]
["2025-12-23T10:53:40.000000000",6890.92,6955.0,0.05,0.15,0.009,0.001,5899,0,75.0,78.4,-0.989,0.001,9,0,590.8000000000001,251879.5,40587.5188,2293856.3405200015]
["2025-12-23T10:54:05.000000000",6890.56,6740.0,138.0,138.9,0.988,0.0,262,0,0.15,0.25,-0.01,0.0,471,0,0.0,251879.5,0.0,2293736.5033600023]
["2025-12-23T10:54:05.000000000",6890.56,6955.0,0.05,0.15,0.009,0.001,5899,0,75.0,78.4,-0.989,0.001,9,0,590.8000000000001,251879.5,40585.398400000005,2293736.5033600023]
["2025-12-23T10:54:18.000000000",6890.62,6885.0,8.2,8.5,0.406,0.014,3181,0,14.9,15.3,-0.592,0.014,376,0,4979.8,251879.5,270594.64739999996,2293756.476220001]
["2025-12-23T10:54:30.000000000",6890.18,6960.0,0.05,0.1,0.007,0.001,2445,0,80.0,83.4,-0.991,0.001,14,0,245.89999999999998,251879.5,16750.02758,2293610.0085799987]
["2025-12-23T10:54:42.000000000",6890.33,7325.0,0.05,0.25,0.003,0.0,40,0,433.1,458.6,-0.995,0.0,0,0,0.0,251879.5,0.0,2293659.940729998]
["2025-12-23T10:54:55.000000000",6890.48,6750.0,126.8,130.3,0.986,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,251879.5,-9322.819440000001,2293709.872880001]
["2025-12-23T10:55:08.000000000",6890.32,6595.0,281.5,285.3,0.995,0.0,5,0,0.05,0.15,-0.003,0.0,462,0,0.0,251879.5,0.0,2293656.61192]
["2025-12-23T10:55:19.000000000",6890.54,6755.0,121.8,125.3,0.985,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,251879.5,-2266.9876600000002,2293729.8457399993]
["2025-12-23T10:55:32.000000000",6890.05,6595.0,281.5,285.3,0.995,0.0,5,0,0.05,0.15,-0.003,0.0,462,0,0.0,251879.5,0.0,2293566.7340499987]
["2025-12-23T10:55:45.000000000",6889.77,6750.0,126.8,130.3,0.986,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,251879.5,-9321.858810000002,2293473.5273700017]
["2025-12-23T10:55:58.000000000",6889.19,6685.0,191.6,195.3,0.994,0.0,36,0,0.05,0.15,-0.004,0.0,10377,0,0.0,251879.5,0.0,2293280.456389998]
["2025-12-23T10:56:12.000000000",6890.2,6750.0,126.8,130.3,0.986,0.001,86,0,0.2,0.3,-0.012,0.001,1439,0,152.5,251879.5,-9322.4406,2293616.666200002]
["2025-12-23T10:56:12.000000000",6890.2,6965.0,0.05,0.1,0.007,0.001,2150,0,85.0,88.4,-0.992,0.001,22,0,217.19999999999996,251879.5,14662.3456,2293616.666200002]
["2025-12-23T10:56:24.000000000",6891.24,6805.0,73.8,74.7,0.95,0.002,752,0,0.85,0.95,-0.048,0.002,938,0,338.0,251879.5,-2563.541280000001,2293962.8624399994]
["2025-12-23T10:56:36.000000000",6892.02,6980.0,0.05,0.1,0.006,0.0,1028,0,97.1,106.4,-0.992,0.0,40,0,0.0,251879.5,0.0,2294222.5096199997]
["2025-12-23T10:56:49.000000000",6891.49,7375.0,0.05,0.25,0.003,0.0,0,0,485.4,510.4,-0.995,0.0,0,0,0.0,251879.5,0.0,2294046.082690001]
["2025-12-23T10:57:01.000000000",6891.77,6970.0,0.05,0.1,0.006,0.0,1326,0,90.0,93.4,-0.992,0.0,28,0,0.0,251879.5,0.0,2294139.28937]
["2025-12-23T10:57:14.000000000",6892.07,6600.0,276.5,280.3,0.995,0.0,47,0,0.05,0.15,-0.003,0.0,666,0,0.0,251879.5,0.0,2294239.153670001]
["2025-12-23T10:57:14.000000000",6892.07,7375.0,0.05,0.25,0.003,0.0,0,0,485.4,510.4,-0.995,0.0,0,0,0.0,251879.5,0.0,2294239.153670001]
["2025-12-23T10:57:39.000000000",6891.67,6605.0,271.5,275.3,0.995,0.0,6,0,0.05,0.15,-0.003,0.0,889,0,0.0,251879.5,0.0,2294106.0012700013]
["2025-12-23T10:57:52.000000000",6891.66,6765.0,111.9,115.4,0.982,0.001,79,0,0.25,0.35,-0.016,0.001,1853,0,193.2,251879.5,-12225.804839999999,2294102.6724599986]
["2025-12-23T10:58:05.000000000",6891.75,6605.0,271.5,275.3,0.995,0.0,6,0,0.05,0.15,-0.003,0.0,889,0,0.0,251879.5,0.0,2294132.631749999]
["2025-12-23T10:58:05.000000000",6891.75,6840.0,40.5,41.5,0.854,0.006,424,0,2.65,2.75,-0.144,0.006,2232,0,1593.6,251879.5,-74761.704,2294132.631749999]
["2025-12-23T10:58:17.000000000",6892.25,6985.0,0.05,0.1,0.006,0.0,450,0,101.0,112.9,-0.992,0.0,10,0,0.0,251879.5,0.0,2294299.072249999]
["2025-12-23T10:58:30.000000000",6892.74,6825.0,54.5,55.3,0.91,0.004,700,0,1.5,1.7,-0.088,0.004,3130,0,1532.0,251523.8,-66997.4328,2275128.0482400013]
["2025-12-23T10:58:42.000000000",6893.45,6985.0,0.05,0.1,0.006,0.0,450,0,101.0,112.9,-0.992,0.0,10,0,0.0,251523.8,0.0,2275362.402200001]
["2025-12-23T10:58:54.000000000",6893.31,6940.0,0.1,0.2,0.015,0.001,2883,0,60.1,63.5,-0.983,0.001,39,0,292.2,251523.8,19604.573640000002,2275316.1915599997]
["2025-12-23T10:59:07.000000000",6893.54,6990.0,0.05,0.2,0.008,0.0,579,0,106.2,118.8,-0.99,0.0,205,0,0.0,251523.8,0.0,2275392.10904]
["2025-12-23T10:59:19.000000000",6893.54,6620.0,256.5,260.3,0.995,0.0,3,0,0.05,0.1,-0.003,0.0,127,0,0.0,251523.8,0.0,2275392.10904]
["2025-12-23T10:59:19.000000000",6893.54,7050.0,0.05,0.15,0.005,0.0,913,0,164.0,179.3,-0.993,0.0,4,0,0.0,251523.8,0.0,2275392.10904]
["2025-12-23T10:59:45.000000000",6893.03,6650.0,226.6,230.3,0.994,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,251523.8,0.0,2275223.7702800008]
["2025-12-23T10:59:57.000000000",6892.36,6785.0,93.3,94.3,0.972,0.001,194,0,0.4,0.55,-0.026,0.001,820,0,101.4,251523.8,-4314.61736,2275002.6193600004]
["2025-12-23T11:00:10.000000000",6892.12,6625.0,251.4,255.3,0.995,0.0,17,0,0.05,0.1,-0.003,0.0,494,0,0.0,251879.5,0.0,2294255.7977200015]
["2025-12-23T11:00:10.000000000",6892.12,6840.0,40.5,41.5,0.854,0.006,424,0,2.65,2.75,-0.144,0.006,2232,0,1593.6,251879.5,-74765.71776,2294255.7977200015]
["2025-12-23T11:00:23.000000000",6891.76,6945.0,0.05,0.15,0.01,0.001,2471,0,65.1,68.5,-0.988,0.001,6,0,247.7,251879.5,16988.188400000003,2294135.960559998]
["2025-12-23T11:00:36.000000000",6891.81,6845.0,36.1,36.9,0.827,0.007,1000,0,3.2,3.3,-0.171,0.007,3850,0,3395.0000000000005,251879.5,-137491.60950000002,2294152.6046099993]
["2025-12-23T11:00:49.000000000",6893.01,7005.0,0.05,0.2,0.007,0.0,339,0,119.0,134.3,-0.991,0.0,0,0,0.0,251879.5,0.0,2294552.0618100003]
["2025-12-23T11:01:02.000000000",6892.61,6845.0,36.1,36.9,0.826,0.007,1000,0,3.2,3.3,-0.172,0.007,3850,0,3395.0000000000005,251523.8,-137507.56949999998,2275085.138359999]
["2025-12-23T11:01:15.000000000",6893.0,7050.0,0.05,0.15,0.005,0.0,913,0,164.0,179.3,-0.993,0.0,4,0,0.0,251523.8,0.0,2275213.8680000016]
["2025-12-23T11:01:27.000000000",6893.19,6640.0,236.6,240.3,0.994,0.0,14,0,0.05,0.15,-0.004,0.0,516,0,0.0,251523.8,0.0,2275276.5824400005]
["2025-12-23T11:01:27.000000000",6893.19,7080.0,0.05,0.15,0.004,0.0,463,0,194.0,209.3,-0.994,0.0,0,0,0.0,251523.8,0.0,2275276.5824400005]
["2025-12-23T11:01:52.000000000",6893.9,6640.0,236.6,240.3,0.994,0.0,14,0,0.05,0.15,-0.004,0.0,516,0,0.0,251523.8,0.0,2275510.9364]
["2025-12-23T11:02:05.000000000",6894.21,6755.0,121.8,125.3,0.985,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,251523.8,-2268.19509,2275613.2599600013]
["2025-12-23T11:02:17.000000000",6894.52,6645.0,231.6,235.3,0.994,0.0,21,0,0.05,0.15,-0.004,0.0,464,0,0.0,251523.8,0.0,2275715.5835200003]
["2025-12-23T11:02:17.000000000",6894.52,6860.0,23.6,24.4,0.714,0.011,1095,0,5.5,5.8,-0.283,0.011,1814,0,3199.8999999999996,251523.8,-54528.75867999999,2275715.5835200003]
["2025-12-23T11:02:42.000000000",6894.92,6650.0,226.6,230.3,0.994,0.0,73,0,0.05,0.15,-0.004,0.0,1969,0,0.0,251065.9,0.0,2263719.4496400002]
["2025-12-23T11:02:42.000000000",6894.92,6910.0,1.5,1.65,0.119,0.007,4344,0,31.5,34.9,-0.879,0.007,162,0,3154.2000000000003,251065.9,201841.88808000003,2263719.4496400002]
["2025-12-23T11:02:55.000000000",6894.8,6710.0,166.7,170.3,0.991,0.0,85,0,0.1,0.2,-0.007,0.0,535,0,0.0,251065.9,0.0,2263680.0515999985]
["2025-12-23T11:03:08.000000000",6894.94,6870.0,16.5,16.9,0.605,0.013,2633,0,8.3,8.6,-0.393,0.013,2685,0,6913.4,251065.9,-4660.979440000013,2263726.0159799997]
["2025-12-23T11:03:20.000000000",6895.09,7035.0,0.05,0.2,0.006,0.0,330,0,151.1,163.7,-0.991,0.0,11,0,0.0,251065.9,0.0,2263775.2635299996]
["2025-12-23T11:03:33.000000000",6895.08,6630.0,246.6,250.3,0.995,0.0,5,0,0.05,0.1,-0.003,0.0,2959,0,0.0,251065.9,0.0,2263771.9803599995]
["2025-12-23T11:03:33.000000000",6895.08,7225.0,0.05,0.3,0.004,0.0,3,0,332.4,358.2,-0.993,0.0,0,0,0.0,251065.9,0.0,2263771.9803599995]
["2025-12-23T11:03:57.000000000",6894.12,6675.0,201.6,205.3,0.994,0.0,74,0,0.05,0.15,-0.004,0.0,14057,0,0.0,251523.8,0.0,2275583.5531200017]
["2025-12-23T11:03:57.000000000",6894.12,7225.0,0.05,0.3,0.004,0.0,3,0,332.4,358.2,-0.993,0.0,0,0,0.0,251523.8,0.0,2275583.5531200017]
["2025-12-23T11:04:22.000000000",6893.93,6730.0,146.7,150.3,0.99,0.0,41,0,0.1,0.2,-0.007,0.0,534,0,0.0,251523.8,0.0,2275520.8386800024]
["2025-12-23T11:04:22.000000000",6893.93,7250.0,0.05,0.25,0.004,0.0,78,0,360.2,383.5,-0.994,0.0,0,0,0.0,251523.8,0.0,2275520.8386800024]
["2025-12-23T11:04:46.000000000",6893.57,6680.0,196.6,200.3,0.994,0.0,35,0,0.05,0.15,-0.004,0.0,247,0,0.0,251523.8,0.0,2275402.0113200014]
["2025-12-23T11:04:46.000000000",6893.57,6895.0,4.5,4.8,0.272,0.012,2629,0,19.8,23.0,-0.726,0.012,194,0,3387.6000000000004,251523.8,201430.11540000004,2275402.0113200014]
["2025-12-23T11:04:59.000000000",6893.64,7025.0,0.05,0.2,0.007,0.0,482,0,139.0,154.3,-0.991,0.0,15,0,0.0,251523.8,0.0,2275425.11664]
["2025-12-23T11:05:11.000000000",6893.82,6900.0,3.2,3.3,0.211,0.011,53115,0,24.6,25.4,-0.787,0.011,1858,0,60470.299999999996,251523.8,3886921.8491399996,2275484.5303199994]
["2025-12-23T11:05:24.000000000",6893.91,7075.0,0.05,0.15,0.004,0.0,744,0,189.0,204.3,-0.993,0.0,1,0,0.0,251523.8,0.0,2275514.23716]
["2025-12-23T11:05:37.000000000",6894.36,6900.0,3.2,3.3,0.211,0.011,53115,0,24.6,25.4,-0.787,0.011,1858,0,60470.299999999996,251523.8,3887226.31572,2275662.771359999]
["2025-12-23T11:05:37.000000000",6894.36,7300.0,0.05,0.25,0.003,0.0,17,0,408.1,433.6,-0.994,0.0,10,0,0.0,251523.8,0.0,2275662.771359999]
["2025-12-23T11:05:50.000000000",6894.26,7040.0,0.05,0.2,0.006,0.0,502,0,154.0,169.3,-0.992,0.0,0,0,0.0,251523.8,0.0,2275629.7637600005]
["2025-12-23T11:06:03.000000000",6894.16,7325.0,0.05,0.25,0.003,0.0,40,0,433.1,458.6,-0.995,0.0,0,0,0.0,251523.8,0.0,2275596.75616]
["2025-12-23T11:06:30.000000000",6894.67,6695.0,181.7,185.3,0.991,0.0,6,0,0.1,0.2,-0.006,0.0,548,0,0.0,251065.9,0.0,2263637.370390001]
["2025-12-23T11:06:30.000000000",6894.67,7325.0,0.05,0.25,0.003,0.0,40,0,433.1,458.6,-0.994,0.0,0,0,0.0,251065.9,0.0,2263637.370390001]
["2025-12-23T11:06:42.000000000",6894.41,7500.0,0.05,0.2,0.002,0.0,0,0,608.1,633.5,-0.996,0.0,0,0,0.0,251523.8,0.0,2275679.27516]
["2025-12-23T11:06:54.000000000",6894.31,7350.0,0.05,0.25,0.003,0.0,161,0,457.4,483.6,-0.995,0.0,0,0,0.0,251523.8,0.0,2275646.2675600015]
["2025-12-23T11:07:07.000000000",6894.35,6755.0,121.8,125.3,0.985,0.001,57,0,0.2,0.3,-0.013,0.001,386,0,44.3,251523.8,-2268.24115,2275659.4705999997]
["2025-12-23T11:07:19.000000000",6894.42,6915.0,1.05,1.1,0.087,0.006,4302,0,35.9,39.4,-0.911,0.006,205,0,2704.2000000000003,251523.8,169478.63244000004,2275682.575920001]
["2025-12-23T11:07:32.000000000",6894.9,6850.0,31.7,32.6,0.796,0.008,1237,0,3.7,4.0,-0.202,0.008,48878,0,40092.0,251065.9,-2627839.4472,2263712.883300001]
["2025-12-23T11:07:44.000000000",6894.85,6920.0,0.65,0.75,0.06,0.004,5121,0,40.6,44.1,-0.937,0.004,204,0,2130.0,251065.9,135607.90980000002,2263696.4674499994]
["2025-12-23T11:07:44.000000000",6894.85,7400.0,0.05,0.25,0.003,0.0,89,0,508.1,535.8,-0.995,0.0,10,0,0.0,251065.9,0.0,2263696.4674499994]
["2025-12-23T11:07:57.000000000",6893.64,6975.0,0.05,0.1,0.006,0.0,1417,0,95.0,98.4,-0.992,0.0,52,0,0.0,251065.9,0.0,2263299.2038800004]
["2025-12-23T11:08:10.000000000",6893.64,7000.0,0.05,0.2,0.008,0.0,9102,0,116.2,128.7,-0.99,0.0,83,0,0.0,251065.9,0.0,2263299.2038800004]
["2025-12-23T11:08:23.000000000",6893.5,6980.0,0.05,0.1,0.006,0.0,1028,0,97.1,106.4,-0.992,0.0,40,0,0.0,251523.8,0.0,2275378.9059999995]
["2025-12-23T11:08:35.000000000",6893.11,7500.0,0.05,0.2,0.002,0.0,0,0,608.1,633.5,-0.996,0.0,0,0,0.0,251523.8,0.0,2275250.17636]
["2025-12-23T11:08:48.000000000",6893.22,6770.0,106.9,110.5,0.98,0.001,137,0,0.3,0.35,-0.017,0.001,1985,0,212.2,251523.8,-12738.67056,2275286.4847200015]
["2025-12-23T11:09:01.000000000",6893.07,6710.0,166.7,170.3,0.991,0.0,85,0,0.1,0.2,-0.007,0.0,535,0,0.0,251523.8,0.0,2275236.973320001]
["2025-12-23T11:09:13.000000000",6892.87,6775.0,102.0,105.4,0.979,0.001,117,0,0.3,0.4,-0.019,0.001,2747,0,286.4,251523.8,-18128.2481,2275170.95812]
["2025-12-23T11:09:26.000000000",6893.09,6615.0,261.5,265.3,0.995,0.0,0,0,0.05,0.15,-0.003,0.0,201,0,0.0,251523.8,0.0,2275243.5748400004]
["2025-12-23T11:09:38.000000000",6892.83,6775.0,102.0,105.4,0.979,0.001,117,0,0.3,0.4,-0.019,0.001,2747,0,286.4,251523.8,-18128.142900000003,2275157.7550799996]
["2025-12-23T11:09:52.000000000",6892.81,6810.0,68.8,69.8,0.943,0.003,369,0,0.95,1.05,-0.055,0.003,1014,0,414.9,251523.8,-13337.587350000003,2275151.1535600014]
["2025-12-23T11:10:05.000000000",6892.96,6780.0,97.0,100.5,0.974,0.001,136,0,0.4,0.5,-0.024,0.001,1084,0,122.00000000000001,251523.8,-6534.5260800000015,2275200.6649599997]
["2025-12-23T11:10:05.000000000",6892.96,6995.0,0.05,0.2,0.008,0.0,570,0,109.0,124.3,-0.99,0.0,36,0,0.0,251523.8,0.0,2275200.6649599997]
["2025-12-23T11:10:17.000000000",6893.81,8000.0,0.05,0.15,0.001,0.0,1,0,1108.0,1135.7,-0.997,0.0,0,0,0.0,251523.8,0.0,2275481.2295600004]
["2025-12-23T11:10:31.000000000",6893.89,7250.0,0.05,0.25,0.004,0.0,78,0,360.2,383.5,-0.994,0.0,0,0,0.0,251523.8,0.0,2275507.635640001]
["2025-12-23T11:10:43.000000000",6893.32,8200.0,0.05,0.15,0.001,0.0,0,0,1310.0,1335.7,-0.997,0.0,0,0,0.0,251523.8,0.0,2275319.4923199993]
["2025-12-23T11:10:56.000000000",6893.01,7000.0,0.05,0.2,0.008,0.0,9102,0,116.2,128.7,-0.99,0.0,83,0,0.0,251523.8,0.0,2275217.1687600003]
["2025-12-23T11:11:09.000000000",6892.27,8200.0,0.05,0.15,0.001,0.0,0,0,1310.0,1335.7,-0.997,0.0,0,0,0.0,251523.8,0.0,2274972.9125200016]
["2025-12-23T11:11:21.000000000",6892.48,6670.0,206.6,210.3,0.994,0.0,21,0,0.05,0.15,-0.004,0.0,312,0,0.0,251879.5,0.0,2294375.6348799993]
["2025-12-23T11:11:33.000000000",6892.7,6635.0,241.6,245.3,0.995,0.0,0,0,0.05,0.1,-0.003,0.0,773,0,0.0,251879.5,0.0,2294448.8686999995]
["2025-12-23T11:11:45.000000000",6893.14,6795.0,82.3,85.7,0.963,0.002,83,0,0.6,0.7,-0.035,0.002,1961,0,408.8,251523.8,-25890.633840000002,2275260.0786400014]
["2025-12-23T11:11:57.000000000",6893.28,6955.0,0.05,0.15,0.009,0.001,5899,0,75.0,78.4,-0.989,0.001,9,0,590.8000000000001,251523.8,40601.4192,2275306.289280001]
["2025-12-23T11:12:09.000000000",6893.49,6915.0,1.05,1.1,0.087,0.006,4302,0,35.9,39.4,-0.911,0.006,205,0,2704.2000000000003,251523.8,169455.77118,2275375.605240001]
["2025-12-23T11:12:09.000000000",6893.49,7015.0,0.05,0.2,0.007,0.0,1841,0,129.0,144.3,-0.991,0.0,0,0,0.0,251523.8,0.0,2275375.605240001]
["2025-12-23T11:12:34.000000000",6892.95,6800.0,78.7,79.6,0.956,0.002,1140,0,0.75,0.8,-0.042,0.002,3442,0,916.4000000000001,251523.8,-31735.1418,2275197.3641999997]
["2025-12-23T11:12:34.000000000",6892.95,7015.0,0.05,0.2,0.007,0.0,1841,0,129.0,144.3,-0.991,0.0,0,0,0.0,251523.8,0.0,2275197.3641999997]
["2025-12-23T11:12:47.000000000",6892.96,7080.0,0.05,0.15,0.004,0.0,463,0,194.0,209.3,-0.994,0.0,0,0,0.0,251523.8,0.0,2275200.6649599997]
["2025-12-23T11:13:00.000000000",6892.93,7020.0,0.05,0.2,0.007,0.0,1619,0,134.0,149.3,-0.991,0.0,1,0,0.0,251523.8,0.0,2275190.7626800006]
["2025-12-23T11:13:25.000000000",6893.33,6595.0,281.5,285.3,0.995,0.0,5,0,0.05,0.15,-0.003,0.0,462,0,0.0,251523.8,0.0,2275322.79308]
["2025-12-23T11:13:25.000000000",6893.33,7020.0,0.05,0.2,0.007,0.0,1619,0,134.0,149.3,-0.991,0.0,1,0,0.0,251523.8,0.0,2275322.79308]
["2025-12-23T11:13:37.000000000",6893.65,6775.0,102.0,105.4,0.979,0.001,117,0,0.3,0.4,-0.019,0.001,2747,0,286.4,251523.8,-18130.2995,2275428.4174000006]
["2025-12-23T11:13:49.000000000",6894.05,6815.0,62.8,66.2,0.934,0.003,149,0,1.1,1.25,-0.064,0.003,2065,0,664.2,251523.8,-39626.99940000001,2275560.4478]
["2025-12-23T11:14:01.000000000",6893.72,6655.0,221.4,225.3,0.994,0.0,1,0,0.05,0.15,-0.004,0.0,521,0,0.0,251523.8,0.0,2275451.52272]
["2025-12-23T11:14:14.000000000",6893.31,6815.0,62.8,66.2,0.934,0.003,149,0,1.1,1.25,-0.064,0.003,2065,0,664.2,251523.8,-39622.74588000001,2275316.1915599997]
["2025-12-23T11:14:26.000000000",6893.53,6875.0,13.4,13.8,0.542,0.013,1559,0,10.1,10.5,-0.456,0.013,1671,0,4198.999999999999,251523.8,-10036.979679999999,2275388.8082800005]
["2025-12-23T11:14:38.000000000",6893.47,6820.0,58.0,61.4,0.923,0.003,233,0,1.3,1.45,-0.075,0.003,1010,0,372.90000000000003,251523.8,-16068.678570000004,2275369.003720001]
["2025-12-23T11:14:38.000000000",6893.47,7035.0,0.05,0.2,0.006,0.0,330,0,151.1,163.7,-0.992,0.0,11,0,0.0,251523.8,0.0,2275369.003720001]
["2025-12-23T11:14:51.000000000",6893.64,6875.0,13.4,13.8,0.542,0.013,1559,0,10.1,10.5,-0.456,0.013,1671,0,4198.999999999999,251523.8,-10037.139839999998,2275425.11664]
["2025-12-23T11:15:05.000000000",6893.82,8600.0,0.05,0.2,0.001,0.0,4,0,1710.1,1733.5,-0.997,0.0,0,0,0.0,251523.8,0.0,2275484.5303199994]
["2025-12-23T11:15:29.000000000",6894.36,6615.0,278.8,279.5,0.994,0.0,0,0,0.05,0.15,-0.003,0.0,201,0,0.0,251523.8,0.0,2275662.771359999]
["2025-12-23T11:15:29.000000000",6894.36,7040.0,0.05,0.2,0.006,0.0,502,0,143.0,146.2,-0.992,0.0,0,0,0.0,251523.8,0.0,2275662.771359999]
["2025-12-23T11:15:42.000000000",6894.57,6670.0,224.0,224.8,0.996,0.0,21,0,0.0,0.1,-0.004,0.0,312,0,0.0,384921.5000000001,0.0,17257998.10953]
["2025-12-23T11:15:54.000000000",6894.39,6735.0,158.9,159.9,0.996,0.0,33,0,0.05,0.1,-0.004,0.0,361,0,0.0,382036.70000000007,0.0,17264359.20363]
["2025-12-23T11:16:06.000000000",6894.24,6675.0,219.0,219.8,0.997,0.0,74,0,0.05,0.1,-0.003,0.0,14057,0,0.0,382763.3000000001,0.0,17213586.691680003]
["2025-12-23T11:16:18.000000000",6894.67,6835.0,59.4,60.1,0.973,0.002,468,217,0.3,0.35,-0.027,0.002,1404,9663,374.40000000000003,376999.9000000001,-12906.822240000005,17592281.394589994]
["2025-12-23T11:16:30.000000000",6894.62,6675.0,219.1,219.8,0.997,0.0,74,0,0.05,0.1,-0.003,0.0,14057,0,0.0,376999.9000000001,0.0,17592153.81574]
["2025-12-23T11:16:30.000000000",6894.62,7030.0,0.05,0.2,0.007,0.0,446,0,135.2,136.0,-0.993,0.0,13,0,0.0,376999.9000000001,0.0,17592153.81574]
["2025-12-23T11:16:43.000000000",6894.52,7070.0,0.0,0.05,0.002,0.0,247,0,175.3,176.0,-0.998,0.0,3,0,0.0,376999.9000000001,0.0,17591898.658040002]
["2025-12-23T11:16:55.000000000",6894.39,6895.0,4.9,5.0,0.483,0.03,2629,46214,5.5,5.6,-0.517,0.03,194,10283,8468.999999999998,376542.00000000006,503635.18950000004,17579439.72102]
["2025-12-23T11:17:07.000000000",6894.69,7070.0,0.0,0.05,0.002,0.0,247,0,175.3,176.0,-0.998,0.0,3,0,0.0,381897.70000000007,0.0,17258850.060209997]
["2025-12-23T11:17:19.000000000",6894.69,6740.0,154.3,155.1,0.996,0.0,262,0,0.05,0.1,-0.004,0.0,471,1568,0.0,381247.3000000001,0.0,17908591.856429998]
["2025-12-23T11:17:32.000000000",6894.66,7075.0,0.0,0.05,0.001,0.0,744,0,180.2,181.0,-0.998,0.0,1,0,0.0,382220.70000000007,0.0,17258002.762019996]
["2025-12-23T11:17:45.000000000",6894.75,6690.0,204.1,204.8,0.997,0.0,328,0,0.05,0.1,-0.003,0.0,456,0,0.0,382220.70000000007,0.0,17258228.04075]
["2025-12-23T11:17:45.000000000",6894.75,7300.0,0.05,0.25,0.003,0.0,17,0,405.2,413.0,-0.997,0.0,10,0,0.0,382220.70000000007,0.0,17258228.04075]
["2025-12-23T11:18:10.000000000",6894.96,6840.0,54.3,55.0,0.967,0.002,424,0,0.35,0.4,-0.032,0.002,2232,14588,531.2,377187.6000000001,-24932.17536000001,16859390.712959997]
["2025-12-23T11:18:23.000000000",6894.71,6855.0,39.5,40.0,0.945,0.005,305,1058,0.55,0.6,-0.055,0.005,48673,24027,24489.0,382684.9000000001,-1667416.6664000002,17212181.569429997]
["2025-12-23T11:18:36.000000000",6894.83,6695.0,198.6,199.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,548,405,0.0,383275.70000000007,0.0,17253091.69009]
["2025-12-23T11:18:36.000000000",6894.83,6910.0,0.6,0.65,0.104,0.014,4344,29655,16.4,16.9,-0.896,0.014,162,980,6308.400000000001,383275.70000000007,403678.50684,17253091.69009]
["2025-12-23T11:18:49.000000000",6894.69,7400.0,0.0,0.05,0.001,0.0,89,0,505.4,506.2,-0.999,0.0,10,0,0.0,377778.4000000001,0.0,16899340.239539996]
["2025-12-23T11:19:01.000000000",6894.92,6915.0,0.35,0.4,0.06,0.009,4302,17368,20.5,21.0,-0.94,0.009,205,452,4056.2999999999997,377778.4000000001,254236.38516,16899903.98472]
["2025-12-23T11:19:13.000000000",6894.73,7100.0,0.0,0.05,0.001,0.0,729,0,205.2,206.0,-0.999,0.0,18,16,0.0,377590.70000000007,0.0,17633044.448909994]
["2025-12-23T11:19:26.000000000",6895.36,6920.0,0.2,0.25,0.039,0.006,5121,17089,25.0,25.5,-0.961,0.006,204,206,3195.0,381547.20000000007,203426.91071999999,17955903.580160003]
["2025-12-23T11:19:39.000000000",6896.01,6710.0,185.2,185.9,0.996,0.0,85,0,0.05,0.1,-0.004,0.0,535,949,0.0,388297.50000000006,0.0,19069170.96447]
["2025-12-23T11:19:52.000000000",6895.72,6935.0,0.1,0.15,0.018,0.002,1548,4361,39.6,40.3,-0.982,0.002,44,16,318.40000000000003,388297.50000000006,20742.325760000003,19068369.042840004]
["2025-12-23T11:19:52.000000000",6895.72,7800.0,0.05,0.2,0.002,0.0,3,0,904.5,905.2,-0.998,0.0,0,0,0.0,388297.50000000006,0.0,19068369.042840004]
["2025-12-23T11:20:17.000000000",6895.71,6735.0,159.6,160.6,0.996,0.0,33,0,0.05,0.1,-0.004,0.0,361,1084,0.0,382926.0000000001,0.0,18719273.65446]
["2025-12-23T11:20:17.000000000",6895.71,7020.0,0.0,0.05,0.002,0.0,1619,0,124.6,125.5,-0.998,0.0,1,0,0.0,382926.0000000001,0.0,18719273.65446]
["2025-12-23T11:20:42.000000000",6895.25,6750.0,144.2,145.2,0.996,0.0,86,62,0.05,0.1,-0.004,0.0,1439,2337,0.0,388228.10000000003,0.0,18382922.67175]
["2025-12-23T11:20:42.000000000",6895.25,6965.0,0.0,0.05,0.003,0.0,2150,5767,70.0,70.8,-0.997,0.0,22,0,0.0,388228.10000000003,0.0,18382922.67175]
["2025-12-23T11:21:07.000000000",6894.9,6750.0,144.1,145.0,0.996,0.0,86,62,0.05,0.1,-0.004,0.0,1439,2337,0.0,383830.30000000005,0.0,17281770.3693]
["2025-12-23T11:21:07.000000000",6894.9,7375.0,0.0,0.05,0.001,0.0,0,0,480.1,481.0,-0.999,0.0,0,0,0.0,383830.30000000005,0.0,17281770.3693]
["2025-12-23T11:21:19.000000000",6894.79,6810.0,84.5,85.2,0.987,0.001,369,68,0.15,0.2,-0.013,0.001,1014,6710,138.3,377725.20000000007,-4447.13955,17634969.857959993]
["2025-12-23T11:21:32.000000000",6895.15,6975.0,0.0,0.05,0.003,0.0,1417,1092,80.2,80.9,-0.997,0.0,52,0,0.0,377725.20000000007,0.0,17635890.6386]
["2025-12-23T11:21:44.000000000",6894.54,7400.0,0.0,0.05,0.001,0.0,89,0,505.8,506.4,-0.999,0.0,10,0,0.0,382915.50000000006,0.0,17297980.293059997]
["2025-12-23T11:21:57.000000000",6893.99,6845.0,48.7,49.3,0.962,0.003,1000,283,0.4,0.45,-0.038,0.003,3850,14922,1455.0,378939.9000000001,-58943.6145,16910426.632770002]
["2025-12-23T11:22:10.000000000",6894.09,6610.0,283.6,284.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2632,0,0.0,372588.9000000001,0.0,16498570.80123]
["2025-12-23T11:22:22.000000000",6894.51,6770.0,124.2,124.9,0.993,0.0,137,0,0.1,0.15,-0.007,0.0,1985,3802,0.0,377312.70000000007,0.0,17610764.09967]
["2025-12-23T11:22:35.000000000",6894.37,6610.0,283.5,284.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2632,0,0.0,377426.9000000001,0.0,17590412.822289996]
["2025-12-23T11:22:35.000000000",6894.37,6995.0,0.0,0.05,0.002,0.0,570,0,100.8,101.5,-0.998,0.0,36,0,0.0,377426.9000000001,0.0,17590412.822289996]
["2025-12-23T11:23:00.000000000",6893.93,6615.0,278.7,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,201,0,0.0,383239.50000000006,0.0,17238733.858310003]
["2025-12-23T11:23:13.000000000",6894.47,6775.0,118.8,119.5,0.992,0.0,117,0,0.1,0.15,-0.008,0.0,2747,3953,0.0,383595.20000000007,0.0,17259423.15284]
["2025-12-23T11:23:13.000000000",6894.47,6990.0,0.0,0.05,0.002,0.0,579,1132,95.7,96.3,-0.997,0.0,205,0,0.0,383595.20000000007,0.0,17259423.15284]
["2025-12-23T11:23:38.000000000",6895.04,6660.0,234.3,235.0,0.998,0.0,22,0,0.0,0.1,-0.002,0.0,292,608,0.0,382071.10000000003,0.0,17932819.988160007]
["2025-12-23T11:23:38.000000000",6895.04,7000.0,0.0,0.05,0.002,0.0,9102,154,105.0,105.7,-0.998,0.0,83,28,0.0,382071.10000000003,0.0,17932819.988160007]
["2025-12-23T11:23:50.000000000",6894.89,6840.0,54.3,55.0,0.967,0.002,424,296,0.35,0.4,-0.032,0.002,2232,14708,531.2,382324.70000000007,-24931.92224000001,17258247.51961]
["2025-12-23T11:24:03.000000000",6894.73,7000.0,0.0,0.05,0.002,0.0,9102,154,105.7,106.4,-0.998,0.0,83,39,0.0,382324.70000000007,0.0,17257847.03177]
["2025-12-23T11:24:15.000000000",6895.01,6815.0,79.1,79.7,0.983,0.001,149,0,0.2,0.25,-0.017,0.001,2065,4277,221.4,382957.20000000007,-13210.83916,17224645.12132]
["2025-12-23T11:24:28.000000000",6895.47,7015.0,0.0,0.05,0.002,0.0,1841,0,120.0,120.7,-0.998,0.0,0,0,0.0,383078.00000000006,0.0,17220139.976640005]
["2025-12-23T11:24:41.000000000",6895.56,6650.0,244.8,245.6,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,1969,606,0.0,393208.1000000001,0.0,18661916.030520003]
["2025-12-23T11:24:54.000000000",6895.42,6815.0,79.6,80.4,0.983,0.001,149,0,0.2,0.25,-0.017,0.001,2065,4279,221.4,387287.9000000001,-13211.624720000002,18267270.814380005]
["2025-12-23T11:24:54.000000000",6895.42,7350.0,0.0,0.05,0.001,0.0,161,0,454.9,455.7,-0.999,0.0,0,0,0.0,387287.9000000001,0.0,18267270.814380005]
["2025-12-23T11:25:08.000000000",6895.33,6880.0,16.1,16.5,0.811,0.016,3169,35156,1.7,1.75,-0.188,0.016,1410,39325,7326.4,382108.70000000007,194062.16752000002,17935532.502290003]
["2025-12-23T11:25:33.000000000",6894.99,6665.0,229.3,230.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1345,1406,0.0,378043.50000000006,0.0,17598282.93171]
["2025-12-23T11:25:33.000000000",6894.99,6880.0,16.2,16.6,0.81,0.017,3169,35168,1.65,1.7,-0.19,0.017,1410,39346,7784.3,378043.50000000006,206180.88597,17598282.93171]
["2025-12-23T11:25:58.000000000",6895.59,6655.0,239.8,240.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,521,550,0.0,387878.30000000005,0.0,18301371.655710004]
["2025-12-23T11:25:58.000000000",6895.59,6895.0,5.0,5.2,0.487,0.031,2629,48872,5.0,5.1,-0.513,0.031,194,12850,8751.3,387878.30000000005,520513.61115,18301371.655710004]
["2025-12-23T11:26:11.000000000",6895.26,7075.0,0.0,0.05,0.001,0.0,744,0,180.0,180.7,-0.998,0.0,1,0,0.0,387606.00000000006,0.0,18288780.766200006]
["2025-12-23T11:26:23.000000000",6895.18,6695.0,199.2,199.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,548,425,0.0,388469.10000000003,0.0,18340896.097620003]
["2025-12-23T11:26:35.000000000",6894.81,6960.0,0.0,0.05,0.003,0.0,2445,4515,65.2,66.1,-0.996,0.0,14,0,0.0,388469.10000000003,0.0,18339911.912790004]
["2025-12-23T11:26:48.000000000",6895.1,6705.0,188.9,189.6,0.996,0.0,84,0,0.05,0.1,-0.003,0.0,622,0,0.0,382548.1000000001,0.0,17247920.272500005]
["2025-12-23T11:26:48.000000000",6895.1,7375.0,0.0,0.05,0.001,0.0,0,0,473.7,481.2,-0.999,0.0,0,0,0.0,382548.1000000001,0.0,17247920.272500005]
["2025-12-23T11:27:12.000000000",6895.27,6710.0,184.4,185.3,0.996,0.0,85,0,0.05,0.1,-0.004,0.0,535,949,0.0,388526.9000000001,0.0,18271300.199370004]
["2025-12-23T11:27:12.000000000",6895.27,7325.0,0.0,0.05,0.001,0.0,40,0,429.8,430.7,-0.999,0.0,0,0,0.0,388526.9000000001,0.0,18271300.199370004]
["2025-12-23T11:27:37.000000000",6895.44,6725.0,169.3,170.0,0.996,0.0,86,0,0.05,0.1,-0.004,0.0,1312,465,0.0,388404.9000000001,0.0,18278287.54776]
["2025-12-23T11:27:37.000000000",6895.44,6940.0,0.05,0.1,0.011,0.001,2883,4166,45.1,45.9,-0.989,0.001,39,17,292.2,388404.9000000001,19610.631359999996,18278287.54776]
["2025-12-23T11:27:50.000000000",6895.26,6785.0,109.5,110.2,0.989,0.001,194,0,0.15,0.2,-0.011,0.001,820,1665,101.4,388404.9000000001,-4316.432760000001,18277810.407540005]
["2025-12-23T11:28:04.000000000",6895.48,6850.0,45.2,46.0,0.953,0.004,1237,1456,0.45,0.5,-0.047,0.004,48878,32885,20046.0,387756.30000000005,-1314030.25072,18307616.623160005]
["2025-12-23T11:28:16.000000000",6895.63,7325.0,0.0,0.05,0.001,0.0,40,0,429.5,430.2,-0.999,0.0,0,0,0.0,393681.60000000003,0.0,19388608.366119996]
["2025-12-23T11:28:29.000000000",6896.44,6965.0,0.0,0.05,0.003,0.0,2150,5812,69.2,69.9,-0.997,0.0,22,0,0.0,397950.30000000005,0.0,19013878.17707999]
["2025-12-23T11:28:41.000000000",6896.15,6600.0,295.0,295.7,0.999,0.0,47,0,0.0,0.05,-0.001,0.0,666,1007,0.0,392841.4000000001,0.0,19334901.2626]
["2025-12-23T11:28:53.000000000",6896.03,6970.0,0.0,0.05,0.003,0.0,1326,2726,74.5,75.2,-0.997,0.0,28,0,0.0,397950.30000000005,0.0,19012747.78371]
["2025-12-23T11:29:05.000000000",6895.82,6615.0,279.9,280.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,201,1674,0.0,397950.30000000005,0.0,19012168.80174]
["2025-12-23T11:29:17.000000000",6895.31,6780.0,114.5,115.2,0.992,0.0,136,0,0.1,0.15,-0.008,0.0,1084,3286,0.0,393221.1000000001,0.0,19356052.246230006]
["2025-12-23T11:29:29.000000000",6894.82,6620.0,273.9,274.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,127,274,0.0,387506.10000000003,0.0,18288751.3687]
["2025-12-23T11:29:42.000000000",6894.25,6690.0,203.3,203.9,0.997,0.0,328,0,0.05,0.1,-0.003,0.0,456,759,0.0,367782.2,0.0,16119694.117999997]
["2025-12-23T11:29:42.000000000",6894.25,7000.0,0.0,0.05,0.002,0.0,9102,154,106.2,106.8,-0.998,0.0,83,43,0.0,367782.2,0.0,16119694.117999997]
["2025-12-23T11:29:54.000000000",6894.16,6840.0,53.6,54.2,0.964,0.003,424,297,0.4,0.45,-0.036,0.003,2232,14864,796.8,378437.60000000003,-37393.923839999996,16843894.441919997]
["2025-12-23T11:30:07.000000000",6894.55,7000.0,0.0,0.05,0.002,0.0,9102,158,106.2,106.8,-0.998,0.0,83,43,0.0,377846.80000000005,0.0,16804238.395099994]
["2025-12-23T11:30:20.000000000",6894.42,6985.0,0.0,0.05,0.003,0.0,450,0,90.7,91.4,-0.997,0.0,10,0,0.0,377846.80000000005,0.0,16803921.54324]
["2025-12-23T11:30:32.000000000",6894.17,7005.0,0.0,0.05,0.002,0.0,339,44,111.2,112.0,-0.998,0.0,0,0,0.0,377513.2,0.0,16815528.68198]
["2025-12-23T11:30:45.000000000",6894.28,6635.0,258.2,258.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,773,914,0.0,379594.3,0.0,16884360.59692]
["2025-12-23T11:30:58.000000000",6894.09,7005.0,0.0,0.05,0.002,0.0,339,44,111.3,112.0,-0.998,0.0,0,0,0.0,373807.9,0.0,16504871.999490002]
["2025-12-23T11:30:58.000000000",6894.09,7400.0,0.0,0.05,0.001,0.0,89,0,506.3,507.0,-0.999,0.0,10,0,0.0,373807.9,0.0,16504871.999490002]
["2025-12-23T11:31:24.000000000",6893.64,6800.0,92.8,93.5,0.985,0.001,1140,613,0.2,0.25,-0.015,0.001,3442,5239,458.20000000000005,368045.80000000005,-15869.159280000003,16108809.780959995]
["2025-12-23T11:31:36.000000000",6893.58,6640.0,252.9,253.6,0.998,0.0,14,0,0.0,0.1,-0.002,0.0,516,663,0.0,368045.80000000005,0.0,16108669.575119996]
["2025-12-23T11:31:49.000000000",6893.59,6800.0,93.1,93.7,0.985,0.001,1140,613,0.2,0.25,-0.015,0.001,3442,5239,458.20000000000005,374280.10000000003,-15869.04418,16472736.537069999]
["2025-12-23T11:31:49.000000000",6893.59,6845.0,48.3,48.9,0.958,0.003,1000,284,0.45,0.5,-0.042,0.003,3850,15303,1455.0,374280.10000000003,-58940.19450000001,16472736.537069999]
["2025-12-23T11:32:02.000000000",6893.39,6860.0,33.5,33.9,0.93,0.006,1095,2657,0.7,0.75,-0.07,0.006,1814,34112,1745.4,374228.9,-29738.084460000002,16475788.03815]
["2025-12-23T11:32:15.000000000",6893.29,7020.0,0.0,0.05,0.002,0.0,1619,0,126.8,127.4,-0.998,0.0,1,0,0.0,374870.9,0.0,16512621.143269999]
["2025-12-23T11:32:27.000000000",6893.23,6860.0,33.8,34.2,0.93,0.006,1095,2663,0.7,0.75,-0.07,0.006,1814,34159,1745.4,378713.10000000003,-29737.39422,16788482.344690003]
["2025-12-23T11:32:39.000000000",6893.86,6945.0,0.05,0.1,0.01,0.001,2471,3174,51.1,51.8,-0.99,0.001,6,243,247.7,378613.60000000003,16993.364900000004,16821859.450920004]
["2025-12-23T11:32:52.000000000",6893.93,6655.0,238.4,239.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,521,569,0.0,378613.60000000003,0.0,16822030.25946]
["2025-12-23T11:33:05.000000000",6893.64,7025.0,0.0,0.05,0.002,0.0,482,0,131.2,131.9,-0.998,0.0,15,0,0.0,384110.89999999997,0.0,17174669.92956]
["2025-12-23T11:33:18.000000000",6893.74,6655.0,238.2,238.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,521,569,0.0,384110.89999999997,0.0,17174919.067460008]
["2025-12-23T11:33:30.000000000",6893.79,6655.0,238.5,239.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,521,569,0.0,384383.2,0.0,17186756.18562]
["2025-12-23T11:33:42.000000000",6893.53,6660.0,233.0,233.6,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,292,690,0.0,379238.60000000003,0.0,16863187.466019996]
["2025-12-23T11:33:42.000000000",6893.53,6875.0,19.4,19.8,0.855,0.013,1559,15246,1.3,1.35,-0.145,0.013,1671,33877,4198.999999999999,379238.60000000003,-10036.979679999999,16863187.466019996]
["2025-12-23T11:34:08.000000000",6893.85,6660.0,233.1,233.7,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,292,690,0.0,373993.7,0.0,16491488.651550002]
["2025-12-23T11:34:08.000000000",6893.85,6805.0,88.3,88.9,0.985,0.001,752,0,0.2,0.25,-0.015,0.001,938,2395,169.0,373993.7,-1282.2561000000005,16491488.651550002]
["2025-12-23T11:34:21.000000000",6893.69,6720.0,173.2,173.8,0.996,0.0,562,0,0.05,0.1,-0.004,0.0,365,447,0.0,374584.5,0.0,16531709.73317]
["2025-12-23T11:34:34.000000000",6894.08,6880.0,15.0,15.4,0.801,0.018,3169,35435,1.75,1.8,-0.199,0.018,1410,41049,8242.199999999999,379485.60000000003,218280.36095999996,16853267.968]
["2025-12-23T11:34:47.000000000",6894.01,7040.0,0.0,0.05,0.002,0.0,502,49,146.3,146.9,-0.998,0.0,0,0,0.0,379017.5,0.0,16849119.002230003]
["2025-12-23T11:35:00.000000000",6893.97,7060.0,0.0,0.05,0.002,0.0,461,0,162.6,166.8,-0.998,0.0,1,0,0.0,374870.9,0.0,16514250.058110004]
["2025-12-23T11:35:00.000000000",6893.97,7225.0,0.0,0.05,0.001,0.0,3,0,324.6,331.8,-0.999,0.0,0,0,0.0,374870.9,0.0,16514250.058110004]
["2025-12-23T11:35:25.000000000",6894.25,6675.0,218.3,219.2,0.997,0.0,74,0,0.05,0.1,-0.003,0.0,14057,438,0.0,378713.10000000003,0.0,16790966.557749998]
["2025-12-23T11:35:25.000000000",6894.25,7225.0,0.0,0.05,0.001,0.0,3,0,324.1,331.8,-0.999,0.0,0,0,0.0,378713.10000000003,0.0,16790966.557749998]
["2025-12-23T11:35:50.000000000",6894.36,6615.0,278.7,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,201,1674,0.0,383506.0,0.0,17165701.62648]
["2025-12-23T11:35:50.000000000",6894.36,7250.0,0.0,0.05,0.001,0.0,78,0,355.7,356.3,-0.999,0.0,0,0,0.0,383506.0,0.0,17165701.62648]
["2025-12-23T11:36:16.000000000",6894.27,6680.0,213.5,214.1,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,247,2127,0.0,388461.7,0.0,17548971.311610002]
["2025-12-23T11:36:16.000000000",6894.27,6895.0,4.1,4.3,0.46,0.033,2629,52081,5.4,5.5,-0.54,0.033,194,15974,9315.900000000001,388461.7,553989.06585,17548971.311610002]
["2025-12-23T11:36:28.000000000",6893.07,6910.0,0.4,0.45,0.076,0.011,4344,32228,17.8,18.2,-0.922,0.012,162,1333,4972.8,368412.0,315978.3288,16154281.770780003]
["2025-12-23T11:36:40.000000000",6893.41,6900.0,1.9,1.95,0.272,0.029,53115,85557,8.7,9.0,-0.728,0.029,1858,8219,159421.7,373566.9000000001,10246729.97473,16465950.689910002]
["2025-12-23T11:36:52.000000000",6893.28,6740.0,152.8,153.4,0.994,0.0,262,0,0.1,0.15,-0.006,0.0,471,1781,0.0,373683.20000000007,0.0,16473657.049919996]
["2025-12-23T11:37:05.000000000",6893.75,6900.0,1.95,2.0,0.269,0.029,53115,85860,8.6,8.8,-0.732,0.029,1858,8226,159421.7,373683.20000000007,10247235.368749999,16474780.2625]
["2025-12-23T11:37:05.000000000",6893.75,7300.0,0.0,0.05,0.001,0.0,17,0,406.4,407.0,-0.999,0.0,10,0,0.0,373683.20000000007,0.0,16474780.2625]
["2025-12-23T11:37:30.000000000",6894.15,6875.0,19.8,20.2,0.857,0.013,1559,15278,1.25,1.3,-0.142,0.013,1671,34388,4198.999999999999,383702.5,-10037.882399999999,17200607.80155]
["2025-12-23T11:37:30.000000000",6894.15,7325.0,0.0,0.05,0.001,0.0,40,0,431.0,431.6,-0.999,0.0,0,0,0.0,383702.5,0.0,17200607.80155]
["2025-12-23T11:37:56.000000000",6894.13,6695.0,198.2,198.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,548,425,0.0,385020.8,0.0,17240371.503160007]
["2025-12-23T11:37:56.000000000",6894.13,7325.0,0.0,0.05,0.001,0.0,40,0,431.2,431.8,-0.999,0.0,0,0,0.0,385020.8,0.0,17240371.503160007]
["2025-12-23T11:38:09.000000000",6894.15,7025.0,0.0,0.05,0.002,0.0,482,0,130.9,131.6,-0.998,0.0,15,0,0.0,379072.9,0.0,16858216.735949997]
["2025-12-23T11:38:22.000000000",6894.56,7350.0,0.0,0.05,0.001,0.0,161,0,455.7,456.4,-0.999,0.0,0,0,0.0,389052.5,0.0,17590318.44848]
["2025-12-23T11:38:34.000000000",6894.24,6755.0,138.6,139.5,0.993,0.0,57,0,0.1,0.15,-0.007,0.0,386,2138,0.0,389052.5,0.0,17589502.021920007]
["2025-12-23T11:38:47.000000000",6894.25,6915.0,0.25,0.3,0.051,0.008,4302,19090,21.3,21.8,-0.949,0.008,205,620,3605.6000000000004,388497.89999999997,225965.93800000002,17561026.705750003]
["2025-12-23T11:39:00.000000000",6894.57,6735.0,158.8,159.4,0.996,0.0,33,0,0.05,0.1,-0.004,0.0,361,1408,0.0,389052.5,0.0,17590343.96181]
["2025-12-23T11:39:12.000000000",6894.35,6920.0,0.15,0.2,0.032,0.005,5121,17884,26.3,26.7,-0.968,0.005,204,252,2662.5,383436.89999999997,169497.59475000002,17213571.77775]
["2025-12-23T11:39:12.000000000",6894.35,7400.0,0.0,0.05,0.001,0.0,89,0,505.9,506.7,-0.999,0.0,10,0,0.0,383436.89999999997,0.0,17213571.77775]
["2025-12-23T11:39:37.000000000",6894.2,6920.0,0.15,0.2,0.031,0.005,5121,17886,26.3,26.8,-0.968,0.005,204,252,2662.5,379523.5,169493.907,16887170.544999998]
["2025-12-23T11:39:49.000000000",6894.41,6835.0,58.9,59.6,0.969,0.002,468,235,0.3,0.4,-0.031,0.002,1404,10140,374.40000000000003,384432.7,-12906.335520000004,17225097.360150006]
["2025-12-23T11:39:49.000000000",6894.41,6980.0,0.0,0.05,0.003,0.0,1028,611,85.7,86.4,-0.997,0.0,40,0,0.0,384432.7,0.0,17225097.360150006]
["2025-12-23T11:40:03.000000000",6894.32,7500.0,0.0,0.05,0.001,0.0,0,0,606.2,606.8,-0.999,0.0,0,0,0.0,383719.2,0.0,17230284.543999996]
["2025-12-23T11:40:28.000000000",6894.56,6715.0,178.7,179.4,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,727,959,0.0,388520.69999999995,0.0,17590676.9656]
["2025-12-23T11:40:28.000000000",6894.56,7375.0,0.0,0.05,0.001,0.0,0,0,474.2,481.4,-0.999,0.0,0,0,0.0,388520.69999999995,0.0,17590676.9656]
["2025-12-23T11:40:40.000000000",6894.78,6775.0,118.8,119.7,0.992,0.0,117,0,0.1,0.15,-0.008,0.0,2747,4134,0.0,388520.69999999995,0.0,17591238.270299997]
["2025-12-23T11:40:53.000000000",6895.29,7800.0,0.0,0.05,0.0,0.0,3,0,904.7,905.4,-1.0,0.0,0,0,0.0,394468.6,0.0,17974807.458960004]
["2025-12-23T11:41:06.000000000",6895.69,6785.0,110.3,111.0,0.989,0.001,194,62,0.15,0.2,-0.011,0.001,820,1711,101.4,405476.50000000006,-4316.70194,20138193.763069995]
["2025-12-23T11:41:19.000000000",6896.42,6710.0,185.9,186.6,0.996,0.0,85,0,0.05,0.1,-0.003,0.0,535,968,0.0,414859.20000000007,0.0,20888263.095519993]
["2025-12-23T11:41:32.000000000",6896.36,6800.0,95.8,96.5,0.988,0.001,1140,614,0.15,0.2,-0.012,0.001,3442,5327,458.20000000000005,410070.5000000001,-15875.42072,20551987.259559996]
["2025-12-23T11:41:45.000000000",6896.07,6965.0,0.0,0.05,0.003,0.0,2150,5812,68.7,69.4,-0.997,0.0,22,12,0.0,420356.50000000006,0.0,21240674.85591]
["2025-12-23T11:41:57.000000000",6896.27,6600.0,295.4,297.1,0.999,0.0,47,10,0.0,0.05,-0.001,0.0,666,1007,0.0,420356.50000000006,0.0,21241290.878510002]
["2025-12-23T11:41:57.000000000",6896.27,7020.0,0.0,0.05,0.002,0.0,1619,34,123.8,124.5,-0.998,0.0,1,0,0.0,420356.50000000006,0.0,21241290.878510002]
["2025-12-23T11:42:22.000000000",6896.91,6615.0,280.9,281.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,201,1674,0.0,425656.9000000001,0.0,21621681.80871]
["2025-12-23T11:42:22.000000000",6896.91,7040.0,0.0,0.05,0.002,0.0,502,49,143.3,144.2,-0.998,0.0,0,0,0.0,425656.9000000001,0.0,21621681.80871]
["2025-12-23T11:42:48.000000000",6896.69,6625.0,270.8,271.5,0.998,0.0,17,0,0.0,0.1,-0.002,0.0,494,862,0.0,420705.70000000007,0.0,21275743.811489996]
["2025-12-23T11:42:48.000000000",6896.69,7500.0,0.0,0.05,0.001,0.0,0,0,603.6,604.3,-0.999,0.0,0,0,0.0,420705.70000000007,0.0,21275743.811489996]
["2025-12-23T11:43:01.000000000",6896.6,6690.0,205.7,206.3,0.997,0.0,328,0,0.05,0.1,-0.003,0.0,456,777,0.0,420705.70000000007,0.0,21275466.1686]
["2025-12-23T11:43:14.000000000",6896.37,6855.0,41.0,41.7,0.953,0.004,305,1166,0.45,0.5,-0.047,0.004,48673,24937,19591.2,415105.1000000001,-1334254.49664,20904876.728190005]
["2025-12-23T11:43:28.000000000",6896.49,7020.0,0.0,0.05,0.002,0.0,1619,34,123.7,124.5,-0.998,0.0,1,0,0.0,415105.1000000001,0.0,20905240.482629996]
["2025-12-23T11:43:41.000000000",6896.57,6870.0,26.5,26.9,0.912,0.008,2633,7525,0.75,0.8,-0.088,0.008,2685,36043,4254.4,420501.00000000006,-2868.973120000003,21263297.726899993]
["2025-12-23T11:43:41.000000000",6896.57,7150.0,0.0,0.05,0.001,0.0,427,0,253.7,254.4,-0.999,0.0,2,0,0.0,420501.00000000006,0.0,21263297.726899993]
["2025-12-23T11:44:06.000000000",6896.67,6880.0,17.2,17.5,0.848,0.015,3169,35653,1.25,1.3,-0.151,0.015,1410,43135,6868.5,420255.10000000003,181968.63795000003,21246840.23913]
["2025-12-23T11:44:06.000000000",6896.67,7200.0,0.0,0.05,0.001,0.0,129,0,303.6,304.3,-0.999,0.0,21,0,0.0,420255.10000000003,0.0,21246840.23913]
["2025-12-23T11:44:19.000000000",6896.67,7035.0,0.0,0.05,0.002,0.0,330,0,138.7,139.4,-0.998,0.0,11,0,0.0,420501.00000000006,0.0,21263606.0439]
["2025-12-23T11:44:31.000000000",6896.55,7275.0,0.0,0.05,0.001,0.0,27,0,378.7,379.4,-0.999,0.0,0,0,0.0,420783.30000000005,0.0,21280029.16275]
["2025-12-23T11:44:55.000000000",6896.2,6695.0,200.1,201.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,548,425,0.0,411496.8000000001,0.0,20559268.665200002]
["2025-12-23T11:44:55.000000000",6896.2,7325.0,0.0,0.05,0.001,0.0,40,0,429.2,429.9,-0.999,0.0,0,0,0.0,411496.8000000001,0.0,20559268.665200002]
["2025-12-23T11:45:08.000000000",6896.27,6765.0,130.5,131.2,0.993,0.0,79,0,0.1,0.15,-0.007,0.0,1853,1671,0.0,417572.40000000014,0.0,20970826.065380007]
["2025-12-23T11:45:21.000000000",6896.82,6925.0,0.15,0.2,0.026,0.004,3854,12146,28.8,29.1,-0.974,0.004,222,281,1630.4,426280.6000000001,100197.00095999999,21634372.57884]
["2025-12-23T11:45:34.000000000",6896.76,6770.0,125.9,126.7,0.993,0.0,137,0,0.1,0.15,-0.007,0.0,1985,3826,0.0,431792.2000000001,0.0,22010857.81128001]
["2025-12-23T11:45:46.000000000",6896.71,6935.0,0.05,0.1,0.012,0.002,1548,5113,38.8,39.5,-0.987,0.002,44,35,318.40000000000003,421055.6000000001,20745.30368,21292240.36984001]
["2025-12-23T11:45:59.000000000",6896.35,6885.0,12.4,12.7,0.781,0.021,3181,41319,1.75,1.8,-0.219,0.021,376,32014,7469.700000000001,421055.6000000001,406229.49675000005,21291128.9404]
["2025-12-23T11:46:12.000000000",6896.29,6950.0,0.05,0.1,0.01,0.001,7333,2970,54.1,54.7,-0.99,0.001,62,56,739.5,416003.40000000014,50142.92459,20942529.33878001]
["2025-12-23T11:46:12.000000000",6896.29,8400.0,0.0,0.05,0.0,0.0,2,0,1504.0,1504.7,-1.0,0.0,0,0,0.0,416003.40000000014,0.0,20942529.33878001]
["2025-12-23T11:46:25.000000000",6896.5,7010.0,0.0,0.05,0.002,0.0,658,97,113.8,114.4,-0.998,0.0,1,0,0.0,416629.6000000001,0.0,20987566.73]
["2025-12-23T11:46:50.000000000",6896.47,6615.0,280.8,281.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,201,1682,0.0,416590.0000000001,0.0,20942951.823079996]
["2025-12-23T11:47:03.000000000",6896.84,6765.0,130.9,131.7,0.993,0.0,79,0,0.1,0.15,-0.007,0.0,1853,1671,0.0,426280.6000000001,0.0,21634435.31608]
["2025-12-23T11:47:16.000000000",6896.86,6610.0,286.1,286.8,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,2632,2491,0.0,431792.2000000001,0.0,22011176.959080007]
["2025-12-23T11:47:16.000000000",6896.86,6825.0,71.3,72.0,0.98,0.001,700,0,0.2,0.3,-0.02,0.001,3130,10661,383.0,431792.2000000001,-16759.369799999997,22011176.959080007]
["2025-12-23T11:47:28.000000000",6896.97,6925.0,0.15,0.2,0.03,0.004,3854,12180,28.6,29.0,-0.97,0.004,222,291,1630.4,431792.2000000001,100199.18016,22011528.021660004]
["2025-12-23T11:47:41.000000000",6896.49,6840.0,55.9,56.6,0.971,0.002,424,308,0.3,0.35,-0.029,0.002,2232,15300,531.2,426280.6000000001,-24937.707840000006,21633337.414379995]
["2025-12-23T11:47:53.000000000",6896.17,7005.0,0.0,0.05,0.002,0.0,339,45,109.0,109.6,-0.998,0.0,0,0,0.0,426334.60000000003,0.0,21612431.271920003]
["2025-12-23T11:48:05.000000000",6896.34,6850.0,46.0,46.6,0.96,0.003,1237,1565,0.4,0.45,-0.04,0.003,48878,34212,15034.500000000004,426616.9000000001,-985645.60182,21629756.63574]
["2025-12-23T11:48:18.000000000",6896.4,7050.0,0.0,0.05,0.002,0.0,913,70,153.8,154.5,-0.998,0.0,4,0,0.0,426384.50000000006,0.0,21633310.26359999]
["2025-12-23T11:48:30.000000000",6896.49,6655.0,240.9,241.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,521,579,0.0,426384.50000000006,0.0,21633592.58450999]
["2025-12-23T11:48:30.000000000",6896.49,7125.0,0.0,0.05,0.001,0.0,368,0,228.4,229.2,-0.999,0.0,0,0,0.0,426384.50000000006,0.0,21633592.58450999]
["2025-12-23T11:48:54.000000000",6896.97,6665.0,231.1,231.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1345,1409,0.0,430890.9000000001,0.0,21954428.007030003]
["2025-12-23T11:49:06.000000000",6897.05,6775.0,121.0,121.6,0.992,0.0,117,0,0.1,0.15,-0.008,0.0,2747,4149,0.0,437121.20000000007,0.0,22353256.2854]
["2025-12-23T11:49:19.000000000",6896.76,6680.0,215.7,216.5,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,247,2128,0.0,430890.9000000001,0.0,21953759.53524001]
["2025-12-23T11:49:19.000000000",6896.76,6895.0,5.0,5.1,0.539,0.035,2629,56682,4.0,4.1,-0.461,0.035,194,19792,9880.500000000002,430890.9000000001,587776.371,21953759.53524001]
["2025-12-23T11:49:44.000000000",6896.08,6690.0,205.4,206.0,0.997,0.0,328,0,0.05,0.1,-0.003,0.0,456,777,0.0,417048.3000000001,0.0,20939443.506160006]
["2025-12-23T11:49:44.000000000",6896.08,6940.0,0.05,0.1,0.011,0.002,2883,4295,44.2,44.8,-0.989,0.002,39,20,584.4,417048.3000000001,39224.90304,20939443.506160006]
["2025-12-23T11:49:56.000000000",6896.44,7100.0,0.0,0.05,0.001,0.0,729,0,203.5,210.7,-0.999,0.0,18,16,0.0,426431.1000000001,0.0,21642883.86235999]
["2025-12-23T11:50:09.000000000",6896.74,6920.0,0.15,0.2,0.034,0.006,5121,18227,23.5,24.0,-0.966,0.006,204,303,3195.0,430890.9000000001,203467.62347999998,21953695.87126]
["2025-12-23T11:50:22.000000000",6897.48,7150.0,0.0,0.05,0.001,0.0,427,0,252.8,253.4,-0.999,0.0,2,0,0.0,441677.9000000001,0.0,22673361.7686]
["2025-12-23T11:50:34.000000000",6897.71,6670.0,226.6,227.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,312,848,0.0,441474.1000000001,0.0,22706812.96884999]
["2025-12-23T11:50:34.000000000",6897.71,7800.0,0.0,0.05,0.0,0.0,3,0,902.7,903.3,-0.999,0.0,0,0,0.0,441474.1000000001,0.0,22706812.96884999]
["2025-12-23T11:50:59.000000000",6897.74,6735.0,162.0,162.7,0.996,0.0,33,0,0.05,0.1,-0.004,0.0,361,1733,0.0,441291.00000000006,0.0,22667173.84676]
["2025-12-23T11:50:59.000000000",6897.74,8200.0,0.0,0.05,0.0,0.0,0,0,1302.4,1303.1,-1.0,0.0,0,0,0.0,441291.00000000006,0.0,22667173.84676]
["2025-12-23T11:51:24.000000000",6898.66,6790.0,107.7,108.5,0.992,0.0,298,0,0.1,0.15,-0.008,0.0,1648,2714,0.0,456077.0000000001,0.0,23775776.378439996]
["2025-12-23T11:51:24.000000000",6898.66,8800.0,0.0,0.05,0.0,0.0,2,31,1894.8,1902.5,-1.0,0.0,1,0,0.0,456077.0000000001,0.0,23775776.378439996]
["2025-12-23T11:51:48.000000000",6898.65,6760.0,137.7,138.4,0.993,0.0,251,24,0.1,0.15,-0.007,0.0,681,1170,0.0,457661.30000000005,0.0,23825432.890049998]
["2025-12-23T11:51:48.000000000",6898.65,6975.0,0.0,0.05,0.003,0.0,1417,1094,76.8,77.5,-0.997,0.0,52,57,0.0,457661.30000000005,0.0,23825432.890049998]
["2025-12-23T11:52:00.000000000",6898.45,7225.0,0.0,0.05,0.001,0.0,3,0,327.0,327.6,-0.999,0.0,0,0,0.0,457661.30000000005,0.0,23824742.16265]
["2025-12-23T11:52:13.000000000",6898.04,6990.0,0.0,0.05,0.003,0.0,579,1133,92.5,93.1,-0.997,0.0,205,20,0.0,458138.2,0.0,23830810.544880003]
["2025-12-23T11:52:25.000000000",6897.8,6625.0,272.0,272.6,0.998,0.0,17,0,0.0,0.1,-0.002,0.0,494,862,0.0,447439.2,0.0,23108816.421600003]
["2025-12-23T11:52:37.000000000",6897.98,7000.0,0.0,0.05,0.002,0.0,9102,176,102.6,103.2,-0.998,0.0,83,54,0.0,446847.0,0.0,23083496.843719997]
["2025-12-23T11:52:50.000000000",6898.08,6685.0,212.0,212.5,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,10377,1135,0.0,441349.7,0.0,22730256.59856]
["2025-12-23T11:52:50.000000000",6898.08,7080.0,0.0,0.05,0.001,0.0,463,0,182.6,183.1,-0.998,0.0,0,0,0.0,441349.7,0.0,22730256.59856]
["2025-12-23T11:53:15.000000000",6897.33,6650.0,246.6,247.3,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,1969,619,0.0,442464.69999999995,0.0,22752036.24309]
["2025-12-23T11:53:28.000000000",6897.33,6815.0,82.1,82.7,0.984,0.001,149,0,0.2,0.25,-0.016,0.001,2065,4612,221.4,436789.0,-13215.284279999998,22381960.00194]
["2025-12-23T11:53:28.000000000",6897.33,6995.0,0.0,0.05,0.002,0.0,570,85,97.5,98.2,-0.998,0.0,36,0,0.0,436789.0,0.0,22381960.00194]
["2025-12-23T11:53:40.000000000",6898.17,6880.0,18.5,18.8,0.858,0.014,3169,36308,1.15,1.2,-0.142,0.014,1410,45031,6410.599999999999,446687.80000000005,169874.33441999997,23073757.8147]
["2025-12-23T11:54:05.000000000",6898.47,6675.0,222.4,223.1,0.997,0.0,74,0,0.05,0.1,-0.003,0.0,14057,443,0.0,451679.00000000006,0.0,23490876.998099998]
["2025-12-23T11:54:05.000000000",6898.47,6890.0,9.8,10.0,0.722,0.026,2211,65038,2.2,2.25,-0.278,0.026,512,34002,7079.8,451679.00000000006,304733.01378,23490876.998099998]
["2025-12-23T11:54:17.000000000",6898.45,7300.0,0.0,0.05,0.001,0.0,17,0,402.0,402.8,-0.999,0.0,10,0,0.0,451679.00000000006,0.0,23490808.893500004]
["2025-12-23T11:54:29.000000000",6898.45,6905.0,1.45,1.5,0.246,0.03,50522,45209,8.5,8.7,-0.754,0.03,88,3335,151830.0,451671.80000000005,10437492.818999998,23506937.4696]
["2025-12-23T11:54:42.000000000",6898.47,7090.0,0.0,0.05,0.001,0.0,157,0,191.8,192.4,-0.999,0.0,0,0,0.0,456237.60000000003,0.0,23837801.054399993]
["2025-12-23T11:54:55.000000000",6897.98,6705.0,192.1,192.7,0.996,0.0,84,0,0.05,0.1,-0.003,0.0,622,499,0.0,441349.7,0.0,22729927.08286]
["2025-12-23T11:55:07.000000000",6898.25,6845.0,52.9,53.6,0.968,0.002,1000,289,0.3,0.4,-0.031,0.002,3850,16022,969.9999999999999,451671.80000000005,-39320.025,23506255.955999993]
["2025-12-23T11:55:21.000000000",6898.45,6720.0,177.6,178.2,0.996,0.0,562,5,0.05,0.1,-0.004,0.0,365,482,0.0,451671.80000000005,0.0,23506937.4696]
["2025-12-23T11:55:21.000000000",6898.45,7600.0,0.0,0.05,0.0,0.0,15,0,701.8,702.6,-0.999,0.0,0,0,0.0,451671.80000000005,0.0,23506937.4696]
["2025-12-23T11:55:45.000000000",6898.23,6730.0,167.3,168.0,0.996,0.0,41,0,0.05,0.1,-0.004,0.0,534,1170,0.0,451679.00000000006,0.0,23490059.7429]
["2025-12-23T11:55:45.000000000",6898.23,7010.0,0.0,0.05,0.002,0.0,658,97,112.2,112.8,-0.998,0.0,1,0,0.0,451679.00000000006,0.0,23490059.7429]
["2025-12-23T11:56:10.000000000",6898.76,6745.0,152.8,153.4,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,371,2296,0.0,455987.20000000007,0.0,23854035.617280003]
["2025-12-23T11:56:10.000000000",6898.76,6960.0,0.0,0.05,0.009,0.001,2445,4782,61.8,62.4,-0.991,0.001,14,0,245.89999999999998,455987.20000000007,16770.885560000002,23854035.617280003]
["2025-12-23T11:56:22.000000000",6898.55,7350.0,0.0,0.05,0.001,0.0,161,0,452.0,452.6,-0.999,0.0,0,0,0.0,452332.4,0.0,23482953.939099994]
["2025-12-23T11:56:35.000000000",6898.6,6740.0,157.7,158.2,0.996,0.0,262,0,0.05,0.15,-0.004,0.0,471,2026,0.0,452332.4,0.0,23483124.1412]
["2025-12-23T11:56:48.000000000",6898.46,7500.0,0.0,0.05,0.001,0.0,0,0,602.0,602.6,-0.999,0.0,0,0,0.0,446350.1000000001,0.0,23148713.822099995]
["2025-12-23T11:57:00.000000000",6898.37,6985.0,0.0,0.05,0.003,0.0,450,766,87.2,87.9,-0.997,0.0,10,4,0.0,447103.00000000006,0.0,23122963.72802001]
["2025-12-23T11:57:13.000000000",6898.31,6620.0,277.6,278.2,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,127,408,0.0,441518.00000000006,0.0,22743065.832240004]
["2025-12-23T11:57:26.000000000",6898.34,6860.0,38.0,38.6,0.947,0.005,1095,2795,0.5,0.55,-0.053,0.005,1814,35524,1454.5000000000002,446863.9000000001,-24799.5323,23159293.30318]
["2025-12-23T11:57:38.000000000",6898.11,6635.0,262.1,262.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,773,951,0.0,441763.9000000001,0.0,22759175.75685]
["2025-12-23T11:57:52.000000000",6897.96,6800.0,97.1,97.8,0.988,0.001,1140,629,0.15,0.2,-0.012,0.001,3442,5454,458.20000000000005,441278.9000000001,-15879.103920000003,22778340.042600006]
["2025-12-23T11:58:05.000000000",6898.03,6645.0,252.0,252.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,464,535,0.0,441278.9000000001,0.0,22778571.19555]
["2025-12-23T11:58:05.000000000",6898.03,8600.0,0.0,0.05,0.0,0.0,4,0,1702.4,1703.0,-1.0,0.0,0,0,0.0,441278.9000000001,0.0,22778571.19555]
["2025-12-23T11:58:18.000000000",6898.05,7030.0,0.0,0.05,0.002,0.0,446,0,132.2,133.0,-0.998,0.0,13,0,0.0,441763.9000000001,0.0,22758977.796749998]
["2025-12-23T11:58:31.000000000",6897.96,6875.0,23.0,23.3,0.893,0.01,1559,15624,0.9,0.95,-0.107,0.01,1671,37759,3229.9999999999995,442046.20000000007,-7725.715200000007,22775477.389200006]
["2025-12-23T11:58:44.000000000",6897.55,7040.0,0.0,0.05,0.002,0.0,502,49,142.4,143.1,-0.998,0.0,0,0,0.0,436806.9,0.0,22409126.010150004]
["2025-12-23T11:58:56.000000000",6897.46,6755.0,141.8,142.6,0.993,0.0,57,0,0.1,0.15,-0.007,0.0,386,2279,0.0,442228.19999999995,0.0,22777771.85132]
["2025-12-23T11:59:08.000000000",6897.71,7070.0,0.0,0.05,0.002,0.0,247,0,172.6,173.3,-0.998,0.0,3,0,0.0,436618.0,0.0,22391622.110399995]
["2025-12-23T11:59:21.000000000",6897.98,6690.0,207.2,207.8,0.997,0.0,328,0,0.05,0.1,-0.003,0.0,456,789,0.0,436618.0,0.0,22392498.5952]
["2025-12-23T11:59:34.000000000",6898.31,7080.0,0.0,0.05,0.001,0.0,463,0,182.1,182.9,-0.998,0.0,0,0,0.0,441619.4000000001,0.0,22738747.490180004]
["2025-12-23T11:59:47.000000000",6898.24,7020.0,0.0,0.05,0.002,0.0,1619,34,122.0,122.6,-0.998,0.0,1,0,0.0,441619.4000000001,0.0,22738516.75072]
["2025-12-23T11:59:59.000000000",6898.38,6870.0,28.2,28.6,0.917,0.008,2633,7681,0.7,0.75,-0.083,0.008,2685,37323,4254.4,447362.60000000003,-2869.7260800000026,23109338.455080003]
["2025-12-23T12:00:12.000000000",6898.1,6715.0,182.1,182.8,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,727,978,0.0,436908.30000000005,0.0,22406594.6687]
["2025-12-23T12:00:26.000000000",6897.73,6880.0,18.0,18.4,0.855,0.014,3169,36426,1.2,1.25,-0.145,0.014,1410,45871,6410.599999999999,437067.9,169863.49897999997,22396260.230189998]
["2025-12-23T12:00:39.000000000",6898.07,6605.0,284.4,300.4,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,889,2028,0.0,447581.10000000003,0.0,23131374.009770002]
["2025-12-23T12:00:39.000000000",6898.07,6945.0,0.05,0.1,0.011,0.001,2471,3285,47.2,47.8,-0.989,0.001,6,243,247.7,447581.10000000003,17003.742550000003,23131374.009770002]
["2025-12-23T12:00:52.000000000",6898.76,7275.0,0.0,0.05,0.001,0.0,27,36,376.7,377.3,-0.999,0.0,0,0,0.0,447581.10000000003,0.0,23133687.794360004]
["2025-12-23T12:01:06.000000000",6898.56,6955.0,0.05,0.1,0.009,0.001,5899,1953,57.1,57.9,-0.991,0.001,9,0,590.8000000000001,448031.80000000005,40632.5184,23161280.53248]
["2025-12-23T12:01:19.000000000",6898.49,6915.0,0.35,0.4,0.071,0.011,4302,21397,17.4,17.8,-0.929,0.011,205,803,4957.7,447644.9000000001,310894.2488299999,23126504.774490003]
["2025-12-23T12:01:32.000000000",6898.62,6760.0,137.9,138.5,0.993,0.0,251,44,0.1,0.15,-0.007,0.0,681,1183,0.0,453091.50000000006,0.0,23501011.357499994]
["2025-12-23T12:01:45.000000000",6898.54,6605.0,292.8,293.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,889,2046,0.0,451924.4000000001,0.0,23486741.689840008]
["2025-12-23T12:01:58.000000000",6898.6,6770.0,121.0,131.5,0.993,0.0,137,49,0.1,0.15,-0.007,0.0,1985,3852,0.0,456985.4000000001,0.0,23834869.958]
["2025-12-23T12:02:10.000000000",6897.45,6645.0,252.0,253.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,464,538,0.0,441753.9000000001,0.0,22731974.24715]
["2025-12-23T12:02:23.000000000",6898.06,6785.0,112.7,113.3,0.99,0.001,194,120,0.15,0.2,-0.01,0.001,820,1932,101.4,452749.8,-4318.185560000001,23464620.245559994]
["2025-12-23T12:02:23.000000000",6898.06,7000.0,0.0,0.05,0.002,0.0,9102,186,101.9,102.5,-0.998,0.0,83,55,0.0,452749.8,0.0,23464620.245559994]
["2025-12-23T12:02:47.000000000",6897.76,6795.0,102.1,103.0,0.989,0.001,83,68,0.15,0.2,-0.011,0.001,1961,3204,204.4,447766.9000000001,-12953.993280000002,23117518.445280004]
["2025-12-23T12:02:59.000000000",6898.02,6765.0,132.6,133.3,0.993,0.0,79,41,0.1,0.15,-0.007,0.0,1853,1676,0.0,447766.9000000001,0.0,23118389.823060006]
["2025-12-23T12:03:12.000000000",6898.22,6600.0,297.1,298.0,0.999,0.0,47,10,0.0,0.05,-0.001,0.0,666,1579,0.0,453278.6000000001,0.0,23495226.94848]
["2025-12-23T12:03:12.000000000",6898.22,7025.0,0.0,0.05,0.002,0.0,482,0,127.1,128.0,-0.998,0.0,15,0,0.0,453278.6000000001,0.0,23495226.94848]
["2025-12-23T12:03:37.000000000",6898.32,6610.0,287.5,288.2,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,2632,2556,0.0,452996.30000000005,0.0,23478770.137679998]
["2025-12-23T12:03:37.000000000",6898.32,7100.0,0.0,0.05,0.001,0.0,729,0,201.9,202.4,-0.999,0.0,18,16,0.0,452996.30000000005,0.0,23478770.137679998]
["2025-12-23T12:03:49.000000000",6898.73,6675.0,222.6,223.3,0.997,0.0,74,0,0.05,0.1,-0.003,0.0,14057,443,0.0,453278.6000000001,0.0,23496964.00031999]
["2025-12-23T12:04:02.000000000",6898.41,6840.0,57.7,58.2,0.971,0.002,424,315,0.3,0.4,-0.028,0.002,2232,15880,531.2,452361.0,-24944.650560000005,23464720.865879998]
["2025-12-23T12:04:15.000000000",6898.35,6685.0,212.6,213.3,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,10377,1135,0.0,452874.30000000005,0.0,23485411.87995]
["2025-12-23T12:04:28.000000000",6898.18,6660.0,237.4,238.1,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,292,800,0.0,453156.6000000001,0.0,23501630.183760002]
["2025-12-23T12:04:41.000000000",6897.95,6700.0,197.4,198.0,0.997,0.0,195,42,0.05,0.1,-0.003,0.0,2322,1022,0.0,447862.1000000001,0.0,23139373.31555]
["2025-12-23T12:04:55.000000000",6897.66,6865.0,32.8,33.3,0.93,0.006,918,2613,0.65,0.7,-0.07,0.006,1406,24509,1394.3999999999999,447862.1000000001,-20196.34848,23138400.50214]
["2025-12-23T12:04:55.000000000",6897.66,7125.0,0.0,0.05,0.001,0.0,368,0,227.4,228.0,-0.999,0.0,0,0,0.0,447862.1000000001,0.0,23138400.50214]
["2025-12-23T12:05:07.000000000",6897.71,6970.0,0.0,0.05,0.003,0.0,1326,2815,72.2,72.8,-0.997,0.0,28,0,0.0,447862.1000000001,0.0,23138568.228589997]
["2025-12-23T12:05:20.000000000",6897.88,7200.0,0.0,0.05,0.001,0.0,129,0,302.3,303.0,-0.999,0.0,21,0,0.0,447579.80000000005,0.0,23122342.160720002]
["2025-12-23T12:05:46.000000000",6897.71,6680.0,216.9,217.6,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,247,2128,0.0,447579.80000000005,0.0,23121772.304739997]
["2025-12-23T12:05:46.000000000",6897.71,7250.0,0.0,0.05,0.001,0.0,78,0,352.5,353.2,-0.999,0.0,0,0,0.0,447579.80000000005,0.0,23121772.304739997]
["2025-12-23T12:06:02.000000000",6897.68,7175.0,0.0,0.05,0.001,0.0,64,0,277.4,277.9,-0.999,0.0,0,0,0.0,447148.60000000003,0.0,23091487.494239997]
["2025-12-23T12:06:14.000000000",6898.12,7325.0,0.0,0.05,0.001,0.0,40,0,427.2,427.8,-0.999,0.0,0,0,0.0,447579.80000000005,0.0,23123146.663280003]
["2025-12-23T12:06:27.000000000",6898.75,6755.0,142.9,143.6,0.993,0.0,57,0,0.1,0.15,-0.007,0.0,386,2286,0.0,452456.2,0.0,23487097.919999994]
["2025-12-23T12:06:39.000000000",6898.69,6920.0,0.25,0.3,0.046,0.007,5121,19046,22.0,22.4,-0.957,0.007,204,387,3727.5,452456.2,237446.01111000002,23486893.647359997]
["2025-12-23T12:06:52.000000000",6898.48,6820.0,77.8,78.4,0.983,0.001,233,53,0.2,0.25,-0.017,0.001,1010,8604,124.30000000000001,453624.00000000006,-5360.11896,23534454.25616]
["2025-12-23T12:07:06.000000000",6898.55,6935.0,0.1,0.15,0.019,0.003,1548,5576,37.0,37.6,-0.981,0.003,44,35,477.59999999999997,453624.00000000006,31126.257600000004,23534693.06409999]
["2025-12-23T12:07:06.000000000",6898.55,7800.0,0.0,0.05,0.0,0.0,3,0,901.9,902.5,-0.999,0.0,0,0,0.0,453624.00000000006,0.0,23534693.06409999]
["2025-12-23T12:07:19.000000000",6898.57,6995.0,0.0,0.05,0.002,0.0,570,86,96.9,97.6,-0.997,0.0,36,0,0.0,453091.50000000006,0.0,23500841.026249997]
["2025-12-23T12:07:33.000000000",6898.29,6985.0,0.0,0.05,0.003,0.0,450,766,87.3,87.9,-0.997,0.0,10,4,0.0,447862.1000000001,0.0,23140513.85541]
["2025-12-23T12:07:46.000000000",6897.99,7010.0,0.0,0.05,0.002,0.0,658,97,112.4,113.1,-0.998,0.0,1,0,0.0,447546.9000000001,0.0,23119613.693549994]
["2025-12-23T12:07:59.000000000",6898.02,8800.0,0.0,0.05,0.0,0.0,2,58,1902.5,1903.0,-1.0,0.0,1,0,0.0,442049.60000000003,0.0,22766142.431760006]
["2025-12-23T12:08:11.000000000",6897.89,6810.0,87.2,87.9,0.984,0.001,369,70,0.2,0.25,-0.015,0.001,1014,6963,138.3,447411.50000000006,-4449.139050000001,23110325.067829996]
["2025-12-23T12:08:24.000000000",6897.65,6715.0,182.0,182.7,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,727,986,0.0,447411.50000000006,0.0,23109520.984550003]
["2025-12-23T12:08:36.000000000",6897.88,6825.0,72.3,72.9,0.979,0.001,700,217,0.25,0.3,-0.021,0.001,3130,10858,383.0,447862.1000000001,-16761.8484,23139138.498519998]
["2025-12-23T12:08:49.000000000",6898.04,6670.0,226.9,227.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,312,848,0.0,447862.1000000001,0.0,23139675.223160002]
["2025-12-23T12:09:04.000000000",6898.24,6835.0,62.9,63.5,0.974,0.002,468,240,0.25,0.35,-0.026,0.002,1404,10876,374.40000000000003,447862.1000000001,-12913.505280000001,23140346.128960006]
["2025-12-23T12:09:17.000000000",6898.21,6835.0,62.7,63.4,0.975,0.002,468,240,0.25,0.35,-0.025,0.002,1404,10876,374.40000000000003,452915.9000000001,-12913.449120000003,23504277.831209995]
["2025-12-23T12:09:30.000000000",6898.12,6850.0,47.7,48.3,0.961,0.003,1237,1606,0.4,0.45,-0.039,0.003,48878,35512,15034.500000000004,452705.9000000001,-985900.0047599999,23473164.1702]
["2025-12-23T12:09:30.000000000",6898.12,7080.0,0.0,0.05,0.001,0.0,463,0,182.0,183.0,-0.998,0.0,0,0,0.0,452705.9000000001,0.0,23473164.1702]
["2025-12-23T12:09:55.000000000",6898.21,6650.0,247.6,248.4,0.998,0.0,73,5,0.05,0.1,-0.002,0.0,1969,821,0.0,458653.9000000001,0.0,23855313.941689994]
["2025-12-23T12:09:55.000000000",6898.21,7100.0,0.0,0.05,0.001,0.0,729,0,201.4,202.5,-0.999,0.0,18,16,0.0,458653.9000000001,0.0,23855313.941689994]
["2025-12-23T12:10:08.000000000",6898.33,6870.0,28.1,28.6,0.92,0.007,2633,7701,0.7,0.75,-0.08,0.007,2685,37755,3722.6,458647.30000000005,-2510.9921200000053,23906721.37972999]
["2025-12-23T12:10:20.000000000",6898.03,7175.0,0.0,0.05,0.001,0.0,64,0,276.6,277.9,-0.999,0.0,0,0,0.0,458319.00000000006,0.0,23845427.413379993]
["2025-12-23T12:10:33.000000000",6898.45,6725.0,172.6,173.5,0.996,0.0,86,30,0.05,0.1,-0.004,0.0,1312,674,0.0,458769.70000000007,0.0,23875142.23835]
["2025-12-23T12:10:45.000000000",6898.46,6890.0,10.0,10.2,0.726,0.026,2211,66805,2.05,2.1,-0.273,0.026,512,38134,7079.8,459437.6000000001,304732.57203999994,23918050.776679993]
["2025-12-23T12:10:58.000000000",6898.57,7400.0,0.0,0.05,0.001,0.0,89,0,501.6,502.6,-0.999,0.0,10,0,0.0,462692.50000000006,0.0,24279744.76781]
["2025-12-23T12:11:10.000000000",6898.3,6905.0,1.45,1.5,0.248,0.031,50522,49860,8.4,8.7,-0.752,0.031,88,4275,156891.0,462692.50000000006,10785174.7282,24278794.493899994]
["2025-12-23T12:11:10.000000000",6898.3,7325.0,0.0,0.05,0.001,0.0,40,0,426.6,427.6,-0.999,0.0,0,0,0.0,462692.50000000006,0.0,24278794.493899994]
["2025-12-23T12:11:36.000000000",6899.3,6915.0,0.4,0.45,0.08,0.013,4302,22541,16.5,16.9,-0.92,0.013,205,842,5859.099999999999,463019.7,367463.6173,24330802.3073]
["2025-12-23T12:11:48.000000000",6899.11,6720.0,178.2,178.9,0.996,0.0,562,6,0.05,0.1,-0.004,0.0,365,535,0.0,468080.7,0.0,24678081.97445]
["2025-12-23T12:11:48.000000000",6899.11,6980.0,0.0,0.05,0.003,0.0,1028,618,81.2,81.9,-0.997,0.0,40,0,0.0,468080.7,0.0,24678081.97445]
["2025-12-23T12:12:00.000000000",6899.42,7600.0,0.0,0.05,0.0,0.0,15,0,701.0,701.8,-0.999,0.0,0,0,0.0,473345.5999999999,0.0,25036201.3308]
["2025-12-23T12:12:25.000000000",6898.83,6730.0,168.1,168.7,0.996,0.0,41,81,0.05,0.1,-0.004,0.0,534,1403,0.0,467983.7,0.0,24689401.726229995]
["2025-12-23T12:12:25.000000000",6898.83,7030.0,0.0,0.05,0.002,0.0,446,0,131.5,132.1,-0.998,0.0,13,0,0.0,467983.7,0.0,24689401.726229995]
["2025-12-23T12:12:38.000000000",6898.77,6795.0,102.9,103.5,0.989,0.001,83,68,0.15,0.2,-0.011,0.001,1961,3217,204.4,462733.10000000003,-12955.890060000002,24281428.29975]
["2025-12-23T12:12:50.000000000",6898.69,8600.0,0.0,0.05,0.0,0.0,4,0,1701.6,1702.2,-1.0,0.0,0,0,0.0,462996.00000000006,0.0,24299283.381759997]
["2025-12-23T12:13:03.000000000",6898.8,6805.0,93.0,93.7,0.988,0.001,752,0,0.15,0.2,-0.012,0.001,938,2620,169.0,462996.00000000006,-1283.1768000000004,24299670.8352]
["2025-12-23T12:13:16.000000000",6898.57,7800.0,0.0,0.05,0.0,0.0,3,0,901.7,902.2,-1.0,0.0,0,0,0.0,463131.4000000001,0.0,24307815.04914]
["2025-12-23T12:13:28.000000000",6898.95,6820.0,78.2,78.8,0.983,0.001,233,53,0.2,0.25,-0.017,0.001,1010,8635,124.30000000000001,463131.4000000001,-5360.48415,24309154.017899994]
["2025-12-23T12:13:40.000000000",6899.14,6985.0,0.0,0.05,0.003,0.0,450,768,86.4,87.1,-0.997,0.0,10,4,0.0,462996.00000000006,0.0,24300868.41856]
["2025-12-23T12:13:53.000000000",6899.3,6620.0,278.0,278.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,127,446,0.0,468221.0,0.0,24643347.4966]
["2025-12-23T12:14:05.000000000",6898.89,6880.0,18.9,19.3,0.877,0.013,3169,36780,1.0,1.1,-0.123,0.013,1410,47792,5952.7,473995.69999999995,157756.91763,25056664.996649995]
["2025-12-23T12:14:18.000000000",6898.95,6635.0,263.0,263.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,773,973,0.0,467960.8,0.0,24619896.523799997]
["2025-12-23T12:14:18.000000000",6898.95,7075.0,0.0,0.05,0.001,0.0,744,24,176.4,177.1,-0.998,0.0,1,0,0.0,467960.8,0.0,24619896.523799997]
["2025-12-23T12:14:43.000000000",6898.83,6645.0,252.8,253.5,0.998,0.0,21,0,0.0,0.1,-0.002,0.0,464,539,0.0,467766.2,0.0,24628781.707019992]
["2025-12-23T12:14:43.000000000",6898.83,7050.0,0.0,0.05,0.002,0.0,913,80,151.7,152.3,-0.998,0.0,4,0,0.0,467766.2,0.0,24628781.707019992]
["2025-12-23T12:15:09.000000000",6898.88,6660.0,238.0,238.7,0.999,0.0,22,2,0.0,0.1,-0.001,0.0,292,804,0.0,468695.10000000003,0.0,24660150.043199997]
["2025-12-23T12:15:09.000000000",6898.88,6875.0,23.9,24.3,0.902,0.01,1559,15726,0.8,0.85,-0.098,0.01,1671,39589,3229.9999999999995,468695.10000000003,-7726.7456000000075,24660150.043199997]
["2025-12-23T12:15:23.000000000",6899.0,6720.0,177.9,178.7,0.996,0.0,562,6,0.05,0.1,-0.004,0.0,365,535,0.0,467901.60000000003,0.0,24638343.507999998]
["2025-12-23T12:15:36.000000000",6898.77,6775.0,122.9,123.6,0.992,0.0,117,53,0.1,0.15,-0.007,0.0,2747,4270,0.0,462404.3000000001,0.0,24283911.85695]
["2025-12-23T12:15:48.000000000",6898.47,7070.0,0.0,0.05,0.002,0.0,247,0,171.7,172.3,-0.998,0.0,3,0,0.0,457821.60000000015,0.0,23937276.991799995]
["2025-12-23T12:16:01.000000000",6898.03,6900.0,3.0,3.2,0.401,0.037,53115,109802,5.3,5.4,-0.598,0.037,1858,17289,203400.1,454251.5000000001,13082175.977269998,23554116.708449997]
["2025-12-23T12:16:01.000000000",6898.03,7300.0,0.0,0.05,0.001,0.0,17,0,395.0,402.5,-0.999,0.0,10,0,0.0,454251.5000000001,0.0,23554116.708449997]
["2025-12-23T12:16:29.000000000",6898.84,6895.0,6.2,6.3,0.595,0.035,2629,61623,3.1,3.2,-0.405,0.035,194,29734,9880.500000000002,458306.60000000015,587953.639,23918899.175599996]
["2025-12-23T12:16:29.000000000",6898.84,7375.0,0.0,0.05,0.001,0.0,0,0,476.6,477.3,-0.999,0.0,0,0,0.0,458306.60000000015,0.0,23918899.175599996]
["2025-12-23T12:16:56.000000000",6898.24,6715.0,182.4,183.0,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,727,986,0.0,459312.5000000001,0.0,23902739.613760002]
["2025-12-23T12:16:56.000000000",6898.24,7500.0,0.0,0.05,0.001,0.0,0,0,602.1,602.7,-0.999,0.0,0,0,0.0,459312.5000000001,0.0,23902739.613760002]
["2025-12-23T12:17:20.000000000",6898.7,6625.0,272.7,273.4,0.998,0.0,17,0,0.0,0.1,-0.002,0.0,494,898,0.0,464449.10000000003,0.0,24291557.5673]
["2025-12-23T12:17:20.000000000",6898.7,6945.0,0.05,0.1,0.011,0.001,2471,3611,46.8,47.4,-0.989,0.001,6,245,247.7,464449.10000000003,17005.2955,24291557.5673]
["2025-12-23T12:17:32.000000000",6898.45,6790.0,107.6,108.3,0.989,0.001,298,58,0.15,0.2,-0.011,0.001,1648,3069,194.60000000000002,459135.10000000015,-9312.9075,23937835.351949994]
["2025-12-23T12:17:44.000000000",6898.59,6955.0,0.05,0.1,0.009,0.001,5899,2017,56.7,57.3,-0.991,0.001,9,0,590.8000000000001,459135.10000000015,40632.695100000004,23938321.156290002]
["2025-12-23T12:17:56.000000000",6898.72,6790.0,108.0,108.6,0.989,0.001,298,58,0.1,0.15,-0.011,0.001,1648,3097,194.60000000000002,470144.00000000006,-9313.272,24669160.44288]
["2025-12-23T12:18:08.000000000",6898.81,6970.0,0.05,0.1,0.008,0.001,1326,3178,71.6,72.3,-0.992,0.001,28,64,135.4,469363.00000000006,8954.655380000002,24702775.931300003]
["2025-12-23T12:18:21.000000000",6898.55,6605.0,292.5,301.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,889,2073,0.0,468539.60000000003,0.0,24672884.828599997]
["2025-12-23T12:18:33.000000000",6898.57,6980.0,0.0,0.05,0.003,0.0,1028,619,82.0,82.6,-0.997,0.0,40,0,0.0,463318.9000000001,0.0,24291223.98829]
["2025-12-23T12:18:33.000000000",6898.57,7225.0,0.0,0.05,0.001,0.0,3,0,326.9,327.6,-0.999,0.0,0,0,0.0,463318.9000000001,0.0,24291223.98829]
["2025-12-23T12:19:00.000000000",6898.84,6785.0,113.1,113.8,0.992,0.0,194,120,0.1,0.15,-0.008,0.0,820,2019,0.0,468442.9000000001,0.0,24671086.59964]
["2025-12-23T12:19:12.000000000",6899.0,6630.0,268.0,268.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2959,1865,0.0,468111.10000000003,0.0,24673038.578999996]
["2025-12-23T12:19:25.000000000",6899.26,6795.0,103.3,104.0,0.99,0.001,83,68,0.1,0.2,-0.01,0.001,1961,3284,204.4,478669.4000000001,-12956.810280000002,25375561.071119998]
["2025-12-23T12:19:25.000000000",6899.26,6830.0,68.5,69.1,0.978,0.002,979,230,0.25,0.3,-0.022,0.002,2676,15910,731.0,478669.4000000001,-23416.088440000007,25375561.071119998]
["2025-12-23T12:19:38.000000000",6899.51,6860.0,38.8,39.5,0.951,0.004,1095,3058,0.45,0.5,-0.049,0.004,1814,36374,1163.6,484127.0,-19842.99076,25773216.198140003]
["2025-12-23T12:19:50.000000000",6899.34,7025.0,0.0,0.05,0.002,0.0,482,0,123.2,130.4,-0.998,0.0,15,0,0.0,478700.5,0.0,25436328.02718001]
["2025-12-23T12:20:03.000000000",6899.3,6870.0,29.0,29.4,0.928,0.007,2633,7773,0.6,0.65,-0.072,0.007,2685,38168,3722.6,473435.6,-2511.3452000000057,25079176.2776]
["2025-12-23T12:20:16.000000000",6899.38,6950.0,0.05,0.1,0.01,0.001,7333,3196,51.3,51.8,-0.99,0.001,62,66,739.5,473435.6,50165.39198,25079467.080160003]
["2025-12-23T12:20:28.000000000",6899.34,6675.0,223.3,223.9,0.997,0.0,74,0,0.05,0.1,-0.003,0.0,14057,448,0.0,474065.60000000003,0.0,25788173.66916001]
["2025-12-23T12:20:28.000000000",6899.34,7225.0,0.0,0.05,0.001,0.0,3,0,326.2,326.8,-0.999,0.0,0,0,0.0,474065.60000000003,0.0,25788173.66916001]
["2025-12-23T12:20:52.000000000",6900.43,6695.0,204.5,205.2,0.997,0.0,6,20,0.05,0.1,-0.003,0.0,548,485,0.0,489600.3000000001,0.0,26942018.19071001]
["2025-12-23T12:21:06.000000000",6900.48,6695.0,204.6,205.2,0.997,0.0,6,20,0.05,0.1,-0.003,0.0,548,485,0.0,493897.9000000001,0.0,27261705.63456]
["2025-12-23T12:21:19.000000000",6900.44,6720.0,180.0,180.7,0.996,0.0,562,6,0.05,0.1,-0.004,0.0,365,567,0.0,493897.9000000001,0.0,27261547.606680002]
["2025-12-23T12:21:19.000000000",6900.44,6935.0,0.1,0.15,0.02,0.003,1548,5774,34.5,35.4,-0.98,0.003,44,37,477.59999999999997,493897.9000000001,31134.78528,27261547.606680002]
["2025-12-23T12:21:43.000000000",6900.53,6740.0,160.3,161.0,0.996,0.0,262,75,0.05,0.1,-0.004,0.0,471,2389,0.0,488816.6000000001,0.0,26937267.735560007]
["2025-12-23T12:21:43.000000000",6900.53,6875.0,26.0,26.4,0.918,0.008,1559,15812,0.65,0.7,-0.082,0.008,1671,40536,2584.0,488816.6000000001,-6182.874880000005,26937267.735560007]
["2025-12-23T12:21:56.000000000",6900.9,6810.0,90.1,90.9,0.988,0.001,369,74,0.15,0.2,-0.012,0.001,1014,7033,138.3,484584.70000000007,-4451.0805,26669956.536300004]
["2025-12-23T12:22:09.000000000",6900.8,6980.0,0.0,0.05,0.003,0.0,1028,626,79.5,80.1,-0.997,0.0,40,0,0.0,478936.7000000001,0.0,26982880.1872]
["2025-12-23T12:22:21.000000000",6900.77,7800.0,0.0,0.05,0.0,0.0,3,0,899.6,900.2,-0.999,0.0,0,0,0.0,473438.5000000001,0.0,25902557.752749998]
["2025-12-23T12:22:34.000000000",6900.57,8200.0,0.0,0.05,0.0,0.0,0,40,1299.8,1300.5,-1.0,0.0,0,0,0.0,473197.5000000001,0.0,25891497.58617]
["2025-12-23T12:22:47.000000000",6900.57,6645.0,254.8,255.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,464,627,0.0,473197.5000000001,0.0,25891497.58617]
["2025-12-23T12:23:00.000000000",6900.9,6815.0,85.0,85.6,0.987,0.001,149,81,0.1,0.15,-0.013,0.001,2065,4862,221.4,472598.3000000001,-13222.1244,25854063.129300002]
["2025-12-23T12:23:13.000000000",6900.69,6665.0,234.8,235.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1345,1447,0.0,467831.4000000001,0.0,26216273.365199998]
["2025-12-23T12:23:26.000000000",6900.14,6765.0,134.5,135.2,0.993,0.0,79,41,0.1,0.15,-0.007,0.0,1853,1703,0.0,467831.4000000001,0.0,26214183.8712]
["2025-12-23T12:23:39.000000000",6899.92,6685.0,214.3,214.9,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,10377,1140,0.0,463215.00000000006,0.0,25827090.55199999]
["2025-12-23T12:23:52.000000000",6900.15,6855.0,45.0,45.8,0.966,0.003,305,1254,0.3,0.35,-0.034,0.003,48673,27845,14693.4,463215.00000000006,-1001239.3656,25827951.46499999]
["2025-12-23T12:23:52.000000000",6900.15,7090.0,0.0,0.05,0.001,0.0,157,0,185.9,190.3,-0.999,0.0,0,0,0.0,463215.00000000006,0.0,25827951.46499999]
["2025-12-23T12:24:05.000000000",6900.19,7150.0,0.0,0.05,0.001,0.0,427,0,249.8,250.5,-0.999,0.0,2,0,0.0,462714.7,0.0,25826065.632950004]
["2025-12-23T12:24:17.000000000",6900.14,7200.0,0.0,0.05,0.001,0.0,129,0,299.9,300.5,-0.999,0.0,21,0,0.0,462714.7,0.0,25825878.4927]
["2025-12-23T12:24:43.000000000",6900.29,6690.0,209.6,210.2,0.997,0.0,328,0,0.05,0.1,-0.003,0.0,456,888,0.0,462714.7,0.0,25826439.91345]
["2025-12-23T12:24:43.000000000",6900.29,7300.0,0.0,0.05,0.001,0.0,17,0,399.8,400.5,-0.999,0.0,10,0,0.0,462714.7,0.0,25826439.91345]
["2025-12-23T12:25:08.000000000",6900.97,6650.0,249.8,250.5,0.999,0.0,73,5,0.0,0.05,-0.001,0.0,1969,938,0.0,467051.20000000007,0.0,26166394.14706]
["2025-12-23T12:25:08.000000000",6900.97,7500.0,0.0,0.05,0.001,0.0,0,0,599.6,600.3,-0.999,0.0,0,0,0.0,467051.20000000007,0.0,26166394.14706]
["2025-12-23T12:25:21.000000000",6900.29,6780.0,119.6,120.3,0.992,0.0,136,104,0.1,0.15,-0.008,0.0,1084,3840,0.0,462790.0,0.0,25808657.866120003]
["2025-12-23T12:25:34.000000000",6900.1,6950.0,0.05,0.1,0.01,0.001,7333,3436,50.0,50.6,-0.99,0.001,62,68,739.5,462790.0,50170.6271,25807947.222800005]
["2025-12-23T12:25:46.000000000",6900.4,6975.0,0.0,0.05,0.003,0.0,1417,1338,74.9,75.5,-0.997,0.0,52,57,0.0,467528.0,0.0,26157856.9096]
["2025-12-23T12:25:58.000000000",6900.1,6975.0,0.0,0.05,0.003,0.0,1417,1338,74.9,75.5,-0.997,0.0,52,57,0.0,462016.3,0.0,25780450.324300002]
["2025-12-23T12:26:11.000000000",6900.45,6825.0,74.5,75.2,0.985,0.001,700,223,0.15,0.2,-0.014,0.001,3130,11029,383.0,462016.3,-16768.0935,25781758.00935]
["2025-12-23T12:26:11.000000000",6900.45,7040.0,0.0,0.05,0.002,0.0,502,313,140.0,140.7,-0.998,0.0,0,0,0.0,462016.3,0.0,25781758.00935]
["2025-12-23T12:26:23.000000000",6900.04,8000.0,0.0,0.05,0.0,0.0,1,0,1100.4,1100.9,-1.0,0.0,0,0,0.0,462601.20000000007,0.0,25812125.034639996]
["2025-12-23T12:26:35.000000000",6900.13,7080.0,0.0,0.05,0.001,0.0,463,0,180.3,181.0,-0.998,0.0,0,0,0.0,462799.00000000006,0.0,25798813.255440008]
["2025-12-23T12:27:00.000000000",6899.59,6650.0,248.6,249.3,0.999,0.0,73,5,0.0,0.05,-0.001,0.0,1969,938,0.0,457819.10000000003,0.0,25420193.934949994]
["2025-12-23T12:27:00.000000000",6899.59,6865.0,34.1,34.7,0.949,0.005,918,2661,0.45,0.5,-0.051,0.005,1406,25485,1162.0,457819.10000000003,-16834.999600000003,25420193.934949994]
["2025-12-23T12:27:12.000000000",6899.89,6890.0,10.9,11.2,0.762,0.024,2211,67869,1.7,1.75,-0.238,0.024,512,42899,6535.200000000001,457819.10000000003,281349.91464,25421299.226449993]
["2025-12-23T12:27:25.000000000",6900.24,6885.0,15.6,16.0,0.848,0.017,3181,43157,1.1,1.15,-0.152,0.017,376,38191,6046.900000000001,462457.10000000003,329037.9444,25818510.703919996]
["2025-12-23T12:27:37.000000000",6900.0,6730.0,169.1,169.7,0.996,0.0,41,81,0.05,0.1,-0.004,0.0,534,1457,0.0,468559.7,0.0,26187314.69999999]
["2025-12-23T12:27:49.000000000",6899.94,6895.0,7.0,7.2,0.649,0.033,2629,63526,2.65,2.7,-0.351,0.033,194,34107,9315.900000000001,468559.7,554444.6786999999,26187086.984219998]
["2025-12-23T12:28:02.000000000",6900.06,7020.0,0.0,0.05,0.002,0.0,1619,36,120.2,120.9,-0.998,0.0,1,0,0.0,462611.80000000005,0.0,25805009.989439998]
["2025-12-23T12:28:15.000000000",6899.83,6915.0,0.45,0.5,0.088,0.014,4302,25032,16.2,16.6,-0.912,0.014,205,990,6309.8,468706.60000000003,395760.44914000004,26196087.77324]
["2025-12-23T12:28:15.000000000",6899.83,7375.0,0.0,0.05,0.001,0.0,0,0,475.6,476.2,-0.999,0.0,0,0,0.0,468706.60000000003,0.0,26196087.77324]
["2025-12-23T12:28:41.000000000",6900.15,6725.0,174.4,175.0,0.996,0.0,86,30,0.05,0.1,-0.004,0.0,1312,751,0.0,473620.7,0.0,26535886.154549986]
["2025-12-23T12:28:54.000000000",6900.46,6765.0,134.8,135.4,0.995,0.0,79,51,0.05,0.1,-0.005,0.0,1853,1839,0.0,472830.80000000005,0.0,26534959.879399993]
["2025-12-23T12:29:07.000000000",6900.64,6750.0,149.7,150.5,0.996,0.0,86,65,0.05,0.1,-0.004,0.0,1439,2710,0.0,473220.20000000007,0.0,26562440.334079992]
["2025-12-23T12:29:07.000000000",6900.64,8800.0,0.0,0.05,0.0,0.0,2,58,1899.6,1900.2,-1.0,0.0,1,1,0.0,473220.20000000007,0.0,26562440.334079992]
["2025-12-23T12:29:19.000000000",6900.33,6815.0,84.6,85.3,0.99,0.001,149,81,0.1,0.15,-0.01,0.001,2065,4953,221.4,473225.4000000001,-13221.03228,26560888.2426]
["2025-12-23T12:29:32.000000000",6900.21,6945.0,0.05,0.15,0.014,0.002,2471,3788,45.2,45.9,-0.986,0.002,6,245,495.4,473868.4,34018.0353,26553125.914020002]
["2025-12-23T12:29:45.000000000",6900.12,6840.0,59.5,60.0,0.979,0.002,424,338,0.2,0.25,-0.021,0.002,2232,16446,531.2,463310.10000000003,-24950.833920000005,25851099.47652]
["2025-12-23T12:29:57.000000000",6900.04,7010.0,0.0,0.05,0.002,0.0,658,99,110.3,111.0,-0.998,0.0,1,0,0.0,468807.4,0.0,26204475.109119996]
["2025-12-23T12:30:10.000000000",6899.75,6855.0,44.3,44.9,0.966,0.003,305,1255,0.3,0.35,-0.034,0.003,48673,28024,14693.4,468559.7,-1001181.324,26186365.884250008]
["2025-12-23T12:30:22.000000000",6899.78,6685.0,214.1,214.8,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,10377,1140,0.0,472671.80000000005,0.0,26476084.208079994]
["2025-12-23T12:30:35.000000000",6900.11,6665.0,234.5,235.2,0.999,0.0,3,0,0.05,0.1,-0.001,0.0,1345,1589,0.0,472671.80000000005,0.0,26477350.49596]
["2025-12-23T12:30:35.000000000",6900.11,7175.0,0.0,0.05,0.001,0.0,64,0,274.9,275.5,-0.999,0.0,0,0,0.0,472671.80000000005,0.0,26477350.49596]
["2025-12-23T12:31:00.000000000",6900.66,6685.0,214.9,215.6,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,10377,1140,0.0,483536.0000000001,0.0,27246883.374360006]
["2025-12-23T12:31:12.000000000",6900.79,6825.0,75.1,75.8,0.986,0.001,700,233,0.15,0.2,-0.014,0.001,3130,11099,383.0,478454.70000000007,-16768.9197,26922749.006789993]
["2025-12-23T12:31:25.000000000",6900.68,6710.0,189.8,190.5,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,535,1009,0.0,483536.0000000001,0.0,27246962.34328]
["2025-12-23T12:31:25.000000000",6900.68,6925.0,0.2,0.25,0.04,0.006,3854,14876,24.9,25.3,-0.96,0.006,222,480,2445.6,483536.0000000001,150379.61856,27246962.34328]
["2025-12-23T12:31:51.000000000",6900.53,6730.0,169.8,170.4,0.996,0.0,41,81,0.05,0.1,-0.004,0.0,534,1458,0.0,472977.70000000007,0.0,26544648.280150004]
["2025-12-23T12:31:51.000000000",6900.53,7800.0,0.0,0.05,0.0,0.0,3,0,899.7,900.3,-0.999,0.0,0,0,0.0,472977.70000000007,0.0,26544648.280150004]
["2025-12-23T12:32:04.000000000",6900.56,7325.0,0.0,0.05,0.001,0.0,40,0,424.7,425.4,-0.999,0.0,0,0,0.0,472977.70000000007,0.0,26544763.682799995]
["2025-12-23T12:32:16.000000000",6900.7,6970.0,0.0,0.1,0.006,0.001,1326,3372,69.4,70.1,-0.994,0.001,28,84,135.4,478328.1000000001,8957.108600000001,26889591.952900007]
["2025-12-23T12:32:29.000000000",6899.59,7400.0,0.0,0.05,0.001,0.0,89,0,500.9,501.5,-0.999,0.0,10,0,0.0,457830.60000000003,0.0,25420656.207479995]
["2025-12-23T12:32:42.000000000",6899.32,6890.0,10.6,10.9,0.75,0.025,2211,68214,1.75,1.8,-0.25,0.025,512,44519,6807.5,457758.60000000003,293048.6170000001,24715185.660479996]
["2025-12-23T12:32:55.000000000",6898.99,6620.0,278.6,279.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,127,512,0.0,467859.0,0.0,25403433.382039998]
["2025-12-23T12:33:08.000000000",6898.95,6785.0,113.5,114.1,0.992,0.0,194,120,0.1,0.15,-0.008,0.0,820,2041,0.0,467859.0,0.0,25403286.094199993]
["2025-12-23T12:33:21.000000000",6898.84,6630.0,268.4,269.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2959,1916,0.0,462819.60000000003,0.0,25061402.27032]
["2025-12-23T12:33:21.000000000",6898.84,7070.0,0.0,0.05,0.002,0.0,247,0,171.0,171.6,-0.998,0.0,3,0,0.0,462819.60000000003,0.0,25061402.27032]
["2025-12-23T12:33:33.000000000",6898.89,7015.0,0.0,0.05,0.002,0.0,1841,98,116.0,116.6,-0.998,0.0,0,0,0.0,462819.60000000003,0.0,25061583.905219994]
["2025-12-23T12:34:00.000000000",6897.58,6810.0,87.6,88.2,0.99,0.001,369,85,0.1,0.15,-0.01,0.001,1014,7381,138.3,452199.9,-4448.9391,24289614.14501999]
["2025-12-23T12:34:00.000000000",6897.58,7025.0,0.0,0.05,0.002,0.0,482,0,127.0,127.7,-0.998,0.0,15,0,0.0,452199.9,0.0,24289614.14501999]
["2025-12-23T12:34:25.000000000",6897.89,6740.0,157.9,158.6,0.996,0.0,262,75,0.05,0.1,-0.004,0.0,471,2394,0.0,456023.50000000006,0.0,24591219.276150003]
["2025-12-23T12:34:25.000000000",6897.89,7040.0,0.0,0.05,0.002,0.0,502,313,141.5,145.4,-0.998,0.0,0,0,0.0,456023.50000000006,0.0,24591219.276150003]
["2025-12-23T12:34:50.000000000",6898.41,6625.0,273.4,274.0,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,494,903,0.0,461906.1,0.0,24999858.535229996]
["2025-12-23T12:34:50.000000000",6898.41,7060.0,0.0,0.05,0.002,0.0,461,0,161.0,161.7,-0.998,0.0,1,0,0.0,461906.1,0.0,24999858.535229996]
["2025-12-23T12:35:03.000000000",6898.49,6905.0,1.6,1.7,0.262,0.032,50522,62447,7.8,8.0,-0.738,0.032,88,6079,161952.0,467403.3999999999,11133390.22912,25353744.3574]
["2025-12-23T12:35:16.000000000",6898.53,6855.0,43.7,44.3,0.966,0.003,305,1255,0.3,0.35,-0.034,0.003,48673,28250,14693.4,467462.1,-1001004.2971200001,25383575.742389996]
["2025-12-23T12:35:28.000000000",6898.52,6700.0,198.5,199.1,0.997,0.0,195,43,0.05,0.1,-0.003,0.0,2322,1097,0.0,466945.49999999994,0.0,25341720.118520003]
["2025-12-23T12:35:40.000000000",6898.23,6865.0,33.4,34.0,0.946,0.005,918,2678,0.45,0.5,-0.054,0.005,1406,25715,1162.0,456216.10000000003,-16831.681200000003,24605910.52947]
["2025-12-23T12:35:53.000000000",6898.31,6635.0,263.0,263.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,773,975,0.0,456216.10000000003,0.0,24606195.888589997]
["2025-12-23T12:36:06.000000000",6899.08,6880.0,19.9,20.3,0.882,0.013,3169,37141,0.85,0.9,-0.118,0.013,1410,50574,5952.7,467225.0,157761.26236,25339368.766960002]
["2025-12-23T12:36:06.000000000",6899.08,7200.0,0.0,0.05,0.001,0.0,129,0,300.5,301.1,-0.999,0.0,21,0,0.0,467225.0,0.0,25339368.766960002]
["2025-12-23T12:36:18.000000000",6899.08,6940.0,0.05,0.1,0.012,0.002,2883,5352,40.6,41.2,-0.988,0.002,39,25,584.4,466807.6,39241.967039999996,26013105.32344]
["2025-12-23T12:36:43.000000000",6899.25,6755.0,144.4,145.1,0.996,0.0,57,0,0.05,0.1,-0.004,0.0,386,2360,0.0,470877.3,0.0,26356797.71925]
["2025-12-23T12:36:43.000000000",6899.25,6955.0,0.05,0.1,0.009,0.001,5899,2134,55.1,55.9,-0.991,0.001,9,0,590.8000000000001,470877.3,40636.582500000004,26356797.71925]
["2025-12-23T12:36:56.000000000",6899.45,7325.0,0.0,0.05,0.001,0.0,40,0,425.2,425.9,-0.999,0.0,0,0,0.0,477275.9,0.0,26768327.422650002]
["2025-12-23T12:37:09.000000000",6899.74,6755.0,144.4,145.0,0.996,0.0,57,0,0.05,0.1,-0.004,0.0,386,2361,0.0,477275.9,0.0,26769452.55798]
["2025-12-23T12:37:21.000000000",6899.79,7080.0,0.0,0.05,0.001,0.0,463,0,180.0,180.7,-0.999,0.0,0,0,0.0,477275.9,0.0,26769646.546830002]
["2025-12-23T12:37:34.000000000",6899.93,6770.0,129.6,130.3,0.993,0.0,137,50,0.1,0.15,-0.007,0.0,1985,3974,0.0,482338.30000000005,0.0,27118084.18621]
["2025-12-23T12:37:46.000000000",6899.87,6935.0,0.1,0.15,0.02,0.003,1548,6371,35.0,35.7,-0.98,0.003,44,42,477.59999999999997,482390.2,31132.21344,27152741.01698]
["2025-12-23T12:37:59.000000000",6899.81,6780.0,119.4,120.1,0.992,0.0,136,104,0.1,0.15,-0.008,0.0,1084,3938,0.0,482013.9,0.0,27118481.938630003]
["2025-12-23T12:38:12.000000000",6899.79,6650.0,249.3,249.9,0.999,0.0,73,5,0.0,0.05,-0.001,0.0,1969,1083,0.0,482336.9,0.0,27117630.55569]
["2025-12-23T12:38:25.000000000",6899.76,6795.0,104.4,105.1,0.991,0.001,83,68,0.1,0.15,-0.008,0.001,1961,3361,204.4,482336.9,-12957.749280000002,27117512.649360005]
["2025-12-23T12:38:25.000000000",6899.76,7010.0,0.0,0.05,0.002,0.0,658,99,110.1,110.7,-0.998,0.0,1,0,0.0,482336.9,0.0,27117512.649360005]
["2025-12-23T12:38:38.000000000",6899.91,8800.0,0.0,0.05,0.0,0.0,2,58,1899.8,1900.5,-1.0,0.0,1,1,0.0,482013.9,0.0,27118874.970930006]
["2025-12-23T12:38:51.000000000",6899.94,6960.0,0.0,0.1,0.006,0.001,2445,5647,59.9,60.6,-0.994,0.001,14,101,245.89999999999998,482908.4,16773.754139999997,27181513.23696]
["2025-12-23T12:39:19.000000000",6899.94,6610.0,289.6,290.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2632,2597,0.0,482672.50000000006,0.0,27169817.838659998]
["2025-12-23T12:39:19.000000000",6899.94,7035.0,0.0,0.05,0.002,0.0,330,0,134.8,135.5,-0.998,0.0,11,0,0.0,482672.50000000006,0.0,27169817.838659998]
["2025-12-23T12:39:32.000000000",6899.88,6670.0,229.6,230.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,312,1075,0.0,483190.70000000007,0.0,27198078.081720002]
["2025-12-23T12:39:45.000000000",6900.04,7150.0,0.0,0.05,0.001,0.0,427,0,249.8,250.4,-0.999,0.0,2,0,0.0,483190.70000000007,0.0,27198708.772759996]
["2025-12-23T12:39:58.000000000",6900.05,6695.0,204.1,204.9,0.997,0.0,6,20,0.05,0.1,-0.003,0.0,548,493,0.0,482800.00000000006,0.0,27150109.738500003]
["2025-12-23T12:40:11.000000000",6899.7,6860.0,39.4,40.0,0.959,0.004,1095,3131,0.35,0.4,-0.041,0.004,1814,36962,1163.6,482800.00000000006,-19843.537200000002,27148732.569000002]
["2025-12-23T12:40:11.000000000",6899.7,7100.0,0.0,0.05,0.001,0.0,729,0,200.3,201.0,-0.999,0.0,18,16,0.0,482800.00000000006,0.0,27148732.569000002]
["2025-12-23T12:40:36.000000000",6899.69,6820.0,79.2,79.9,0.989,0.001,233,66,0.1,0.15,-0.011,0.001,1010,9250,124.30000000000001,482013.9,-5361.05913,27118010.29987]
["2025-12-23T12:40:36.000000000",6899.69,7175.0,0.0,0.05,0.001,0.0,64,0,275.2,275.9,-0.999,0.0,0,0,0.0,482013.9,0.0,27118010.29987]
["2025-12-23T12:40:48.000000000",6899.58,6935.0,0.1,0.15,0.02,0.003,1548,6403,35.4,36.1,-0.98,0.003,44,42,477.59999999999997,470877.3,31130.904960000003,26358058.398779996]
["2025-12-23T12:41:02.000000000",6899.14,7225.0,0.0,0.05,0.001,0.0,3,0,325.7,326.4,-0.999,0.0,0,0,0.0,471898.6,0.0,26382421.74624]
["2025-12-23T12:41:14.000000000",6899.24,6985.0,0.0,0.05,0.003,0.0,450,770,85.7,86.4,-0.997,0.0,10,4,0.0,467365.8,0.0,26068419.579519995]
["2025-12-23T12:41:27.000000000",6899.19,7300.0,0.0,0.05,0.001,0.0,17,0,393.4,409.8,-0.999,0.0,10,0,0.0,467365.8,0.0,26068230.657119997]
["2025-12-23T12:41:40.000000000",6898.97,6750.0,148.4,149.1,0.996,0.0,86,65,0.05,0.1,-0.004,0.0,1439,2735,0.0,472617.2,0.0,26404248.507780004]
["2025-12-23T12:41:52.000000000",6898.88,6915.0,0.35,0.4,0.075,0.013,4302,27070,16.5,16.9,-0.925,0.013,205,1075,5859.099999999999,471680.79999999993,367441.24768,25692767.502720006]
["2025-12-23T12:42:06.000000000",6899.13,6760.0,138.7,139.3,0.996,0.0,251,44,0.05,0.1,-0.004,0.0,681,1399,0.0,466929.89999999997,0.0,26015467.075290002]
["2025-12-23T12:42:20.000000000",6898.92,6975.0,0.0,0.05,0.003,0.0,1417,1576,76.1,76.6,-0.997,0.0,52,57,0.0,471023.3,0.0,25628942.785320006]
["2025-12-23T12:42:33.000000000",6898.82,6775.0,123.4,124.0,0.995,0.0,117,53,0.05,0.1,-0.005,0.0,2747,4464,0.0,466666.1,0.0,25309542.261139993]
["2025-12-23T12:42:46.000000000",6898.65,6940.0,0.05,0.1,0.012,0.002,2883,5377,41.2,41.7,-0.988,0.002,39,25,584.4,466666.1,39239.521199999996,25308918.58605]
["2025-12-23T12:42:46.000000000",6898.65,8000.0,0.0,0.05,0.0,0.0,1,0,1101.0,1101.7,-1.0,0.0,0,0,0.0,466666.1,0.0,25308918.58605]
["2025-12-23T12:43:13.000000000",6898.86,6705.0,193.7,194.3,0.997,0.0,84,20,0.05,0.1,-0.003,0.0,622,531,0.0,466666.1,0.0,25309689.00822]
["2025-12-23T12:43:13.000000000",6898.86,8600.0,0.0,0.05,0.0,0.0,4,0,1700.7,1701.3,-1.0,0.0,0,0,0.0,466666.1,0.0,25309689.00822]
["2025-12-23T12:43:25.000000000",6899.06,7015.0,0.0,0.05,0.002,0.0,1841,98,115.8,116.3,-0.998,0.0,0,0,0.0,471650.79999999993,0.0,25672299.1378]
["2025-12-23T12:43:50.000000000",6898.87,6600.0,298.6,299.2,0.999,0.0,47,13,0.0,0.05,-0.001,0.0,666,1649,0.0,477339.5,0.0,26718916.476670012]
["2025-12-23T12:43:50.000000000",6898.87,6870.0,29.2,29.6,0.937,0.007,2633,7905,0.5,0.6,-0.063,0.007,2685,39708,3722.6,477339.5,-2511.188680000005,26718916.476670012]
["2025-12-23T12:44:17.000000000",6899.14,6615.0,283.7,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,201,1778,0.0,472833.10000000003,0.0,26400531.98874]
["2025-12-23T12:44:17.000000000",6899.14,6830.0,68.9,69.3,0.985,0.001,979,291,0.15,0.2,-0.015,0.001,2676,16262,365.5,472833.10000000003,-11707.840580000002,26400531.98874]
["2025-12-23T12:44:30.000000000",6899.37,6995.0,0.0,0.05,0.002,0.0,570,89,95.2,95.9,-0.998,0.0,36,0,0.0,471409.1,0.0,26356897.38093]
["2025-12-23T12:44:44.000000000",6899.41,6600.0,299.2,299.8,0.999,0.0,47,13,0.0,0.05,-0.001,0.0,666,1649,0.0,471409.1,0.0,26357050.188489996]
["2025-12-23T12:44:57.000000000",6899.44,7010.0,0.0,0.05,0.002,0.0,658,99,110.5,111.2,-0.998,0.0,1,0,0.0,477071.10000000003,0.0,26756794.157840006]
["2025-12-23T12:45:13.000000000",6899.56,6855.0,44.3,44.7,0.966,0.003,305,1255,0.3,0.35,-0.034,0.003,48673,28495,14693.4,466902.69999999995,-1001153.7542400002,26038173.58884]
["2025-12-23T12:45:13.000000000",6899.56,7090.0,0.0,0.05,0.001,0.0,157,0,190.7,191.0,-0.999,0.0,0,0,0.0,466902.69999999995,0.0,26038173.58884]
["2025-12-23T12:45:39.000000000",6899.74,6720.0,179.4,180.0,0.996,0.0,562,6,0.05,0.1,-0.004,0.0,365,567,0.0,482013.9,0.0,27118206.816020004]
["2025-12-23T12:45:39.000000000",6899.74,7150.0,0.0,0.05,0.001,0.0,427,0,250.1,250.6,-0.999,0.0,2,0,0.0,482013.9,0.0,27118206.816020004]
["2025-12-23T12:46:04.000000000",6899.53,6675.0,224.0,224.4,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,14057,507,0.0,477429.60000000003,0.0,26775585.63152]
["2025-12-23T12:46:04.000000000",6899.53,6890.0,10.6,10.9,0.767,0.025,2211,69062,1.65,1.7,-0.231,0.025,512,47172,6807.5,477429.60000000003,293057.53675,26775585.63152]
["2025-12-23T12:46:16.000000000",6899.61,7035.0,0.0,0.05,0.002,0.0,330,0,135.6,136.1,-0.998,0.0,11,0,0.0,477706.9,0.0,26756763.475709997]
["2025-12-23T12:46:29.000000000",6899.53,6905.0,1.65,1.7,0.275,0.034,50522,65521,7.4,7.6,-0.725,0.034,88,6583,172074.0,477706.9,11831010.46468,26756453.234829996]
["2025-12-23T12:46:41.000000000",6899.86,6750.0,149.3,149.8,0.996,0.0,86,65,0.05,0.1,-0.004,0.0,1439,2748,0.0,477175.10000000003,0.0,26758091.771179996]
["2025-12-23T12:46:53.000000000",6899.75,6915.0,0.4,0.45,0.083,0.014,4302,27421,15.9,16.2,-0.917,0.014,205,1103,6309.8,482619.2,395755.86050000007,27134274.238500003]
["2025-12-23T12:47:05.000000000",6900.08,6625.0,274.2,274.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,494,903,0.0,477107.5,0.0,26759303.749199998]
["2025-12-23T12:47:18.000000000",6898.72,6935.0,0.1,0.15,0.019,0.003,1548,6408,36.7,37.2,-0.981,0.003,44,43,477.59999999999997,461276.0,31127.024640000007,24950600.624]
["2025-12-23T12:47:18.000000000",6898.72,7800.0,0.0,0.05,0.0,0.0,3,0,901.6,902.0,-1.0,0.0,0,0,0.0,461276.0,0.0,24950600.624]
["2025-12-23T12:47:30.000000000",6898.67,6995.0,0.0,0.05,0.002,0.0,570,89,96.5,97.0,-0.997,0.0,36,0,0.0,461276.0,0.0,24950419.788999993]
["2025-12-23T12:47:55.000000000",6898.41,6890.0,9.9,10.1,0.749,0.026,2211,69124,1.8,1.9,-0.251,0.026,512,47640,7079.8,466960.50000000006,304730.36334,25296614.33661]
["2025-12-23T12:48:08.000000000",6898.09,6750.0,147.6,148.2,0.996,0.0,86,65,0.05,0.1,-0.004,0.0,1439,2754,0.0,456734.80000000005,0.0,24600534.201379992]
["2025-12-23T12:48:08.000000000",6898.09,8800.0,0.0,0.05,0.0,0.0,2,58,1902.0,1902.4,-1.0,0.0,1,1,0.0,456734.80000000005,0.0,24600534.201379992]
["2025-12-23T12:48:20.000000000",6898.5,6810.0,87.7,88.5,0.99,0.001,369,85,0.1,0.15,-0.01,0.001,1014,7409,138.3,461631.7,-4449.5325,24969155.242500003]
["2025-12-23T12:48:32.000000000",6898.73,7070.0,0.0,0.05,0.002,0.0,247,0,171.8,172.2,-0.998,0.0,3,0,0.0,461904.0,0.0,24981708.670919992]
["2025-12-23T12:48:45.000000000",6898.8,6825.0,73.4,73.9,0.985,0.001,700,239,0.15,0.2,-0.015,0.001,3130,11104,383.0,461904.0,-16764.084,24981962.1552]
["2025-12-23T12:48:58.000000000",6898.89,6990.0,0.0,0.05,0.003,0.0,579,1146,91.3,91.8,-0.997,0.0,205,22,0.0,472284.9,0.0,25681621.643969998]
["2025-12-23T12:49:11.000000000",6898.9,6835.0,63.2,63.8,0.984,0.001,468,251,0.15,0.2,-0.016,0.001,1404,11556,187.20000000000002,472284.9,-6457.370400000002,25681658.869700003]
["2025-12-23T12:49:23.000000000",6899.01,6785.0,113.1,113.6,0.995,0.0,194,120,0.05,0.1,-0.005,0.0,820,2360,0.0,466773.30000000005,0.0,25305272.022570003]
["2025-12-23T12:49:36.000000000",6899.12,6640.0,258.0,258.5,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,516,1070,0.0,466773.30000000005,0.0,25305675.497840002]
["2025-12-23T12:49:36.000000000",6899.12,7080.0,0.0,0.05,0.001,0.0,463,0,181.6,182.0,-0.998,0.0,0,0,0.0,466773.30000000005,0.0,25305675.497840002]
["2025-12-23T12:50:01.000000000",6898.46,6650.0,247.8,248.3,0.999,0.0,73,5,0.0,0.05,-0.001,0.0,1969,1090,0.0,461904.0,0.0,24980730.94584]
["2025-12-23T12:50:01.000000000",6898.46,7200.0,0.0,0.05,0.001,0.0,129,0,301.7,302.3,-0.999,0.0,21,0,0.0,461904.0,0.0,24980730.94584]
["2025-12-23T12:50:27.000000000",6897.7,6665.0,232.3,232.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1345,1861,0.0,447238.2,0.0,23882803.411000002]
["2025-12-23T12:50:27.000000000",6897.7,6880.0,18.3,18.7,0.872,0.014,3169,37231,0.9,0.95,-0.128,0.014,1410,52112,6410.599999999999,447238.2,169862.7602,23882803.411000002]
["2025-12-23T12:50:53.000000000",6897.07,6675.0,222.1,222.5,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,14057,642,0.0,453263.69999999995,0.0,24267706.33971]
["2025-12-23T12:51:06.000000000",6897.14,6635.0,262.3,262.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,773,975,0.0,463046.70000000007,0.0,24959804.751819998]
["2025-12-23T12:51:06.000000000",6897.14,7075.0,0.0,0.05,0.001,0.0,744,25,177.2,177.8,-0.999,0.0,1,0,0.0,463046.70000000007,0.0,24959804.751819998]
["2025-12-23T12:51:19.000000000",6897.0,6905.0,1.15,1.25,0.214,0.029,50522,69004,9.0,9.3,-0.786,0.029,88,6844,146769.0,453017.79999999993,10087455.642000003,24250693.433999997]
["2025-12-23T12:51:31.000000000",6896.72,7090.0,0.0,0.05,0.001,0.0,157,0,192.9,193.5,-0.999,0.0,0,0,0.0,453017.79999999993,0.0,24249708.91984]
["2025-12-23T12:51:43.000000000",6896.85,6945.0,0.05,0.1,0.011,0.001,2471,3863,48.0,48.4,-0.989,0.001,6,247,247.7,447700.4,17000.735250000005,23846217.511200003]
["2025-12-23T12:51:43.000000000",6896.85,7400.0,0.0,0.05,0.001,0.0,89,0,502.9,503.5,-0.999,0.0,10,0,0.0,447700.4,0.0,23846217.511200003]
["2025-12-23T12:52:09.000000000",6896.66,6720.0,176.7,177.2,0.996,0.0,562,6,0.05,0.1,-0.004,0.0,365,567,0.0,452229.60000000003,0.0,24193745.35308]
["2025-12-23T12:52:09.000000000",6896.66,7600.0,0.0,0.05,0.0,0.0,15,0,702.9,703.5,-1.0,0.0,0,0,0.0,452229.60000000003,0.0,24193745.35308]
["2025-12-23T12:52:22.000000000",6896.99,7275.0,0.0,0.05,0.001,0.0,27,36,377.5,378.0,-0.999,0.0,0,0,0.0,452680.30000000005,0.0,24223159.973650005]
["2025-12-23T12:52:34.000000000",6897.25,6950.0,0.05,0.1,0.01,0.001,7333,3598,52.5,53.1,-0.99,0.001,62,74,739.5,463229.70000000007,50149.90475000001,24949043.07624999]
["2025-12-23T12:52:59.000000000",6898.03,6745.0,152.9,153.4,0.996,0.0,33,30,0.05,0.1,-0.004,0.0,371,2740,0.0,466623.1000000001,0.0,25282059.42739]
["2025-12-23T12:52:59.000000000",6898.03,6960.0,0.0,0.05,0.004,0.0,2445,5747,61.7,62.3,-0.996,0.0,14,121,0.0,466623.1000000001,0.0,25282059.42739]
["2025-12-23T12:53:11.000000000",6898.06,6840.0,57.9,58.5,0.979,0.002,424,366,0.2,0.25,-0.021,0.002,2232,16916,531.2,477463.70000000007,-24943.384960000007,26000436.776339993]
["2025-12-23T12:53:24.000000000",6898.81,6975.0,0.0,0.05,0.003,0.0,1417,1578,76.0,76.6,-0.997,0.0,52,57,0.0,488013.00000000006,0.0,26714054.998700004]
["2025-12-23T12:53:37.000000000",6899.2,7500.0,0.0,0.05,0.001,0.0,0,0,600.8,601.4,-0.999,0.0,0,0,0.0,487269.30000000005,0.0,27403863.872]
["2025-12-23T12:53:50.000000000",6899.21,6985.0,0.0,0.05,0.003,0.0,450,770,85.8,86.3,-0.997,0.0,10,4,0.0,492206.60000000003,0.0,27743324.026720006]
["2025-12-23T12:54:04.000000000",6899.18,6960.0,0.0,0.05,0.004,0.0,2445,5747,61.1,61.6,-0.996,0.0,14,121,0.0,492206.60000000003,0.0,27743203.38976001]
["2025-12-23T12:54:16.000000000",6899.32,7000.0,0.0,0.05,0.002,0.0,9102,201,101.1,101.5,-0.998,0.0,83,63,0.0,481976.60000000003,0.0,26379467.22816]
["2025-12-23T12:54:29.000000000",6899.05,6635.0,263.3,263.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,773,975,0.0,492252.60000000003,0.0,27063206.993200004]
["2025-12-23T12:54:42.000000000",6899.06,6800.0,98.4,98.8,0.991,0.001,1140,673,0.1,0.15,-0.009,0.001,3442,7341,458.20000000000005,482057.80000000005,-15881.636120000003,26349262.50124]
["2025-12-23T12:54:54.000000000",6899.26,6690.0,208.2,208.7,0.999,0.0,328,0,0.0,0.05,-0.001,0.0,456,910,0.0,488013.00000000006,0.0,26715797.520200003]
["2025-12-23T12:55:07.000000000",6898.9,6815.0,83.1,83.9,0.99,0.001,149,89,0.1,0.15,-0.01,0.001,2065,5595,221.4,482515.70000000007,-13218.2924,26360786.5857]
["2025-12-23T12:55:07.000000000",6898.9,7030.0,0.0,0.05,0.002,0.0,446,0,131.3,132.0,-0.998,0.0,13,14,0.0,482515.70000000007,0.0,26360786.5857]
["2025-12-23T12:55:20.000000000",6898.91,6875.0,23.8,24.2,0.918,0.009,1559,15970,0.6,0.65,-0.082,0.009,1671,42728,2907.0,482515.70000000007,-6954.101280000006,26360824.795830004]
["2025-12-23T12:55:32.000000000",6898.68,6855.0,43.1,43.8,0.969,0.003,305,1256,0.25,0.3,-0.031,0.003,48673,28763,14693.4,488013.00000000006,-1001026.0627200002,26713551.603600003]
["2025-12-23T12:55:44.000000000",6898.81,6890.0,9.8,10.0,0.755,0.027,2211,69935,1.7,1.75,-0.246,0.027,512,49870,7352.1,482802.9,316469.11113000003,26347555.717450004]
["2025-12-23T12:55:57.000000000",6899.23,7070.0,0.0,0.05,0.002,0.0,247,0,171.1,171.6,-0.998,0.0,3,0,0.0,487555.1000000001,0.0,26703545.606529996]
["2025-12-23T12:56:09.000000000",6899.55,6690.0,209.0,209.6,0.997,0.0,328,0,0.05,0.1,-0.003,0.0,456,1004,0.0,493356.7,0.0,27789269.238150004]
["2025-12-23T12:56:09.000000000",6899.55,8400.0,0.0,0.05,0.0,0.0,2,0,1500.5,1501.0,-1.0,0.0,0,0,0.0,493356.7,0.0,27789269.238150004]
["2025-12-23T12:56:34.000000000",6899.95,6705.0,194.0,194.6,0.997,0.0,84,21,0.05,0.1,-0.003,0.0,622,531,0.0,497800.7,0.0,28175524.92805]
["2025-12-23T12:56:47.000000000",6899.72,6870.0,29.4,29.8,0.941,0.006,2633,7963,0.45,0.5,-0.059,0.006,2685,40252,3190.8,492739.7,-2152.712639999996,27826605.2586]
["2025-12-23T12:56:59.000000000",6899.89,6715.0,184.2,184.7,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,727,988,0.0,492876.9,0.0,27839338.077389996]
["2025-12-23T12:57:11.000000000",6900.19,6710.0,189.2,189.7,0.996,0.0,85,0,0.05,0.1,-0.003,0.0,535,1012,0.0,492739.7,0.0,27828500.77095001]
["2025-12-23T12:57:23.000000000",6900.09,6740.0,159.2,159.8,0.996,0.0,262,75,0.05,0.1,-0.004,0.0,471,2411,0.0,492739.7,0.0,27828097.47045]
["2025-12-23T12:57:23.000000000",6900.09,6955.0,0.05,0.1,0.009,0.001,5899,2459,55.3,56.0,-0.99,0.001,9,0,590.8000000000001,492739.7,40641.5301,27828097.47045]
["2025-12-23T12:57:36.000000000",6900.1,7350.0,0.0,0.05,0.001,0.0,161,0,450.3,450.8,-0.999,0.0,0,0,0.0,492739.7,0.0,27828137.800500013]
["2025-12-23T12:57:48.000000000",6900.14,7035.0,0.0,0.05,0.002,0.0,330,0,135.6,136.2,-0.998,0.0,11,0,0.0,493190.3,0.0,27857155.506180003]
["2025-12-23T12:58:00.000000000",6899.83,7600.0,0.0,0.05,0.0,0.0,15,0,700.6,701.2,-0.999,0.0,0,0,0.0,492739.7,0.0,27827048.889150005]
["2025-12-23T12:58:13.000000000",6900.26,6995.0,0.0,0.05,0.002,0.0,570,89,95.3,95.9,-0.997,0.0,36,0,0.0,482504.39999999997,0.0,27126315.912520003]
["2025-12-23T12:58:26.000000000",6900.02,6635.0,263.9,264.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,773,975,0.0,492739.7,0.0,27827815.1601]
["2025-12-23T12:58:39.000000000",6899.57,6630.0,268.6,269.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2959,1916,0.0,488247.60000000003,0.0,27494027.4973]
["2025-12-23T12:58:52.000000000",6899.41,6650.0,248.5,249.0,0.999,0.0,73,5,0.0,0.05,-0.001,0.0,1969,1090,0.0,488247.60000000003,0.0,27493389.914899997]
["2025-12-23T12:59:05.000000000",6899.36,6815.0,83.6,84.2,0.99,0.001,149,89,0.1,0.15,-0.01,0.001,2065,5600,221.4,487413.10000000003,-13219.17376,27431130.9272]
["2025-12-23T12:59:05.000000000",6899.36,7030.0,0.0,0.05,0.002,0.0,446,0,130.9,131.5,-0.998,0.0,13,15,0.0,487413.10000000003,0.0,27431130.9272]
["2025-12-23T12:59:30.000000000",6899.23,6895.0,6.2,6.3,0.645,0.035,2629,67127,2.6,2.65,-0.355,0.035,194,48113,9880.500000000002,488206.1,587986.8767499999,27462943.852629997]
["2025-12-23T12:59:30.000000000",6899.23,7050.0,0.0,0.05,0.002,0.0,913,200,151.2,151.8,-0.998,0.0,4,0,0.0,488206.1,0.0,27462943.852629997]
["2025-12-23T12:59:44.000000000",6899.37,6890.0,10.1,10.4,0.774,0.026,2211,70171,1.55,1.6,-0.228,0.026,512,51021,7079.8,488235.6,304772.77038,27452841.607320003]
["2025-12-23T12:59:55.000000000",6899.06,7070.0,0.0,0.05,0.002,0.0,247,0,171.3,171.9,-0.998,0.0,3,0,0.0,483510.9,0.0,27095554.518620003]
["2025-12-23T13:00:10.000000000",6899.19,7075.0,0.0,0.05,0.001,0.0,744,25,176.2,176.8,-0.998,0.0,1,0,0.0,482725.6,0.0,27071331.487979997]
["2025-12-23T13:00:22.000000000",6899.18,7090.0,0.0,0.05,0.001,0.0,157,0,191.3,192.0,-0.998,0.0,0,0,0.0,489000.60000000003,0.0,27441336.668040004]
["2025-12-23T13:00:35.000000000",6899.05,6705.0,193.1,193.6,0.996,0.0,84,21,0.05,0.1,-0.003,0.0,622,537,0.0,489000.60000000003,0.0,27440819.595900003]
["2025-12-23T13:00:47.000000000",6899.57,7125.0,0.0,0.05,0.001,0.0,368,0,225.8,226.2,-0.999,0.0,0,0,0.0,489958.00000000006,0.0,27486506.965999994]
["2025-12-23T13:01:00.000000000",6899.84,6790.0,108.8,109.6,0.994,0.0,298,58,0.05,0.1,-0.005,0.0,1648,3687,0.0,498969.60000000003,0.0,28201371.04]
["2025-12-23T13:01:12.000000000",6900.16,6890.0,10.6,10.9,0.787,0.025,2211,70230,1.4,1.45,-0.213,0.025,512,51572,6807.5,503507.6,293084.29600000003,28536425.89888]
["2025-12-23T13:01:25.000000000",6899.64,6735.0,163.8,164.3,0.996,0.0,33,94,0.05,0.1,-0.004,0.0,361,1959,0.0,499213.2,0.0,28210185.48744]
["2025-12-23T13:01:39.000000000",6899.14,6900.0,3.1,3.2,0.446,0.042,53115,133410,4.3,4.5,-0.562,0.041,1858,33580,230700.8,494520.7,14865245.799280003,27883929.878420003]
["2025-12-23T13:01:39.000000000",6899.14,6960.0,0.0,0.05,0.004,0.0,2445,5910,61.0,61.6,-0.996,0.0,14,121,0.0,494520.7,0.0,27883929.878420003]
["2025-12-23T13:01:51.000000000",6899.22,6965.0,0.0,0.1,0.008,0.001,2150,6697,65.9,66.5,-0.992,0.001,22,104,217.19999999999996,494520.7,14681.54016,27884253.210660007]
["2025-12-23T13:02:04.000000000",6899.34,7375.0,0.0,0.05,0.001,0.0,0,0,468.5,476.1,-0.999,0.0,0,0,0.0,494593.20000000007,0.0,27864985.39860001]
["2025-12-23T13:02:17.000000000",6899.71,6975.0,0.0,0.05,0.003,0.0,1417,1583,75.1,75.6,-0.997,0.0,52,57,0.0,498723.7,0.0,28184066.502490003]
["2025-12-23T13:02:42.000000000",6899.21,6645.0,253.7,254.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,464,731,0.0,493619.8,0.0,27825893.772000007]
["2025-12-23T13:02:42.000000000",6899.21,6780.0,118.7,119.3,0.995,0.0,136,104,0.05,0.1,-0.005,0.0,1084,4001,0.0,493619.8,0.0,27825893.772000007]
["2025-12-23T13:02:54.000000000",6899.19,8000.0,0.0,0.05,0.0,0.0,1,1,1100.8,1101.3,-1.0,0.0,0,0,0.0,504178.0999999999,0.0,28527398.63829]
["2025-12-23T13:03:08.000000000",6899.5,6790.0,108.8,109.4,0.995,0.0,298,58,0.05,0.1,-0.005,0.0,1648,3782,0.0,504178.0999999999,0.0,28528680.454499997]
["2025-12-23T13:03:21.000000000",6899.44,6810.0,88.7,89.7,0.99,0.001,369,85,0.1,0.15,-0.01,0.001,1014,7427,138.3,504034.0999999999,-4450.1388,28541237.721680004]
["2025-12-23T13:03:33.000000000",6899.21,6805.0,93.8,94.3,0.991,0.001,752,28,0.1,0.15,-0.009,0.001,938,3211,169.0,504034.0999999999,-1283.2530600000005,28540286.26987001]
["2025-12-23T13:03:46.000000000",6899.51,6970.0,0.0,0.05,0.003,0.0,1326,3588,70.7,71.1,-0.997,0.0,28,84,0.0,504468.49999999994,0.0,28571498.765410006]
["2025-12-23T13:03:58.000000000",6899.28,6815.0,83.8,84.3,0.99,0.001,149,99,0.1,0.15,-0.01,0.001,2065,5608,221.4,503583.39999999997,-13219.02048,28512309.492000002]
["2025-12-23T13:03:58.000000000",6899.28,7325.0,0.0,0.05,0.001,0.0,40,0,425.8,426.4,-0.999,0.0,0,0,0.0,503583.39999999997,0.0,28512309.492000002]
["2025-12-23T13:04:23.000000000",6898.9,6620.0,278.3,278.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,127,512,0.0,498608.49999999994,0.0,28166366.693700004]
["2025-12-23T13:04:23.000000000",6898.9,7050.0,0.0,0.05,0.002,0.0,913,200,151.2,151.8,-0.998,0.0,4,0,0.0,498608.49999999994,0.0,28166366.693700004]
["2025-12-23T13:04:48.000000000",6898.61,6630.0,267.9,268.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2959,1916,0.0,483628.80000000005,0.0,27077623.733239997]
["2025-12-23T13:04:48.000000000",6898.61,6850.0,48.2,48.7,0.976,0.002,1237,1754,0.2,0.25,-0.024,0.002,48878,39023,10023.0,483628.80000000005,-657313.3580199999,27077623.733239997]
["2025-12-23T13:05:12.000000000",6898.68,6645.0,253.1,253.7,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,464,731,0.0,499345.79999999993,0.0,28158066.208800003]
["2025-12-23T13:05:12.000000000",6898.68,6860.0,38.5,39.0,0.967,0.004,1095,3149,0.25,0.3,-0.033,0.004,1814,37990,1163.6,499345.79999999993,-19840.603680000004,28158066.208800003]
["2025-12-23T13:05:24.000000000",6899.04,6705.0,193.6,194.1,0.998,0.0,84,21,0.0,0.1,-0.002,0.0,622,599,0.0,499345.79999999993,0.0,28159535.6064]
["2025-12-23T13:05:36.000000000",6899.43,6970.0,0.0,0.05,0.003,0.0,1326,3588,70.6,71.1,-0.997,0.0,28,84,0.0,509298.8,0.0,28846710.014040004]
["2025-12-23T13:05:36.000000000",6899.43,7175.0,0.0,0.05,0.001,0.0,64,0,275.6,276.1,-0.999,0.0,0,0,0.0,509298.8,0.0,28846710.014040004]
["2025-12-23T13:06:01.000000000",6899.61,6885.0,15.1,15.4,0.866,0.017,3181,45572,0.8,0.9,-0.134,0.017,376,43982,6046.900000000001,518936.99999999994,329007.90285,29612863.934819993]
["2025-12-23T13:06:01.000000000",6899.61,7225.0,0.0,0.05,0.001,0.0,3,0,325.3,325.9,-0.999,0.0,0,0,0.0,518936.99999999994,0.0,29612863.934819993]
["2025-12-23T13:06:25.000000000",6899.98,6700.0,199.1,199.8,0.997,0.0,195,44,0.05,0.1,-0.003,0.0,2322,1178,0.0,518936.99999999994,0.0,29614451.960759994]
["2025-12-23T13:06:25.000000000",6899.98,7300.0,0.0,0.05,0.001,0.0,17,0,400.4,400.9,-0.999,0.0,10,0,0.0,518936.99999999994,0.0,29614451.960759994]
["2025-12-23T13:06:50.000000000",6900.84,6710.0,190.2,190.8,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,535,1022,0.0,545692.7000000001,0.0,32258259.51444]
["2025-12-23T13:06:50.000000000",6900.84,7400.0,0.0,0.05,0.001,0.0,89,0,499.2,499.8,-0.999,0.0,10,0,0.0,545692.7000000001,0.0,32258259.51444]
["2025-12-23T13:07:03.000000000",6900.8,6880.0,20.7,21.2,0.925,0.01,3169,37532,0.45,0.5,-0.075,0.01,1410,53359,4579.0,539197.9,121385.07200000003,31818974.6288]
["2025-12-23T13:07:16.000000000",6901.06,8200.0,0.0,0.05,0.0,0.0,0,41,1299.0,1299.7,-1.0,0.0,0,0,0.0,533905.3,0.0,31478529.5893]
["2025-12-23T13:07:28.000000000",6901.52,6800.0,100.9,101.5,0.994,0.0,1140,673,0.05,0.1,-0.006,0.0,3442,7402,0.0,544779.2999999999,0.0,32261024.11112]
["2025-12-23T13:07:41.000000000",6901.52,6970.0,0.0,0.05,0.003,0.0,1326,3588,68.8,69.5,-0.997,0.0,28,84,0.0,544779.2999999999,0.0,32261024.11112]
["2025-12-23T13:07:54.000000000",6901.8,6630.0,271.1,271.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2959,1916,0.0,544297.4,0.0,32234525.613600004]
["2025-12-23T13:08:07.000000000",6901.9,6995.0,0.0,0.05,0.003,0.0,570,102,93.2,93.8,-0.997,0.0,36,0,0.0,544594.7000000001,0.0,32313032.442099992]
["2025-12-23T13:08:20.000000000",6902.44,6635.0,266.7,267.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,773,975,0.0,543866.3,0.0,32334997.862999998]
["2025-12-23T13:08:20.000000000",6902.44,7075.0,0.0,0.05,0.002,0.0,744,25,172.4,173.3,-0.998,0.0,1,0,0.0,543866.3,0.0,32334997.862999998]
["2025-12-23T13:08:45.000000000",6902.43,6770.0,131.7,132.3,0.995,0.0,137,50,0.05,0.1,-0.005,0.0,1985,4008,0.0,539244.1000000001,0.0,32019302.893350005]
["2025-12-23T13:08:45.000000000",6902.43,7150.0,0.0,0.05,0.001,0.0,427,0,247.8,248.4,-0.999,0.0,2,0,0.0,539244.1000000001,0.0,32019302.893350005]
["2025-12-23T13:09:11.000000000",6902.65,6680.0,221.7,222.3,0.999,0.0,35,8,0.0,0.05,-0.001,0.0,247,3141,0.0,539244.1000000001,0.0,32020323.43925]
["2025-12-23T13:09:11.000000000",6902.65,6895.0,8.3,8.5,0.754,0.032,2629,68557,1.45,1.5,-0.246,0.032,194,54106,9033.6,539244.1000000001,537854.488,32020323.43925]
["2025-12-23T13:09:25.000000000",6902.32,7200.0,0.0,0.05,0.001,0.0,129,0,297.8,298.3,-0.999,0.0,21,0,0.0,533746.8,0.0,31665000.40416]
["2025-12-23T13:09:38.000000000",6902.47,6920.0,0.3,0.35,0.063,0.01,5121,23602,18.1,18.5,-0.937,0.01,204,637,5325.0,533464.5,339394.4499,31648881.027910005]
["2025-12-23T13:09:51.000000000",6902.04,7175.0,0.0,0.05,0.001,0.0,64,0,273.1,273.6,-0.999,0.0,0,0,0.0,539516.4,0.0,32029220.30976]
["2025-12-23T13:10:07.000000000",6902.15,6940.0,0.05,0.1,0.013,0.002,2883,6183,38.0,38.4,-0.987,0.002,39,41,584.4,528958.1000000001,39259.4292,31327844.23395]
["2025-12-23T13:10:20.000000000",6902.11,6700.0,201.5,202.1,0.999,0.0,195,44,0.0,0.05,-0.001,0.0,2322,1179,0.0,533746.8,0.0,31664037.01068]
["2025-12-23T13:10:33.000000000",6902.0,6965.0,0.0,0.05,0.004,0.0,2150,6748,63.1,63.6,-0.996,0.0,22,104,0.0,539516.4,0.0,32029034.688000005]
["2025-12-23T13:10:45.000000000",6902.13,6605.0,296.5,297.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,889,2073,0.0,533554.1000000001,0.0,31624393.200030003]
["2025-12-23T13:10:57.000000000",6902.24,6775.0,126.5,127.1,0.995,0.0,117,53,0.05,0.1,-0.005,0.0,2747,4487,0.0,533554.1000000001,0.0,31624897.20143999]
["2025-12-23T13:11:10.000000000",6901.75,6985.0,0.0,0.05,0.003,0.0,450,770,83.8,84.3,-0.997,0.0,10,4,0.0,538615.1,0.0,31970734.963749997]
["2025-12-23T13:11:23.000000000",6901.31,6800.0,100.5,101.1,0.994,0.0,1140,673,0.05,0.1,-0.006,0.0,3442,7475,0.0,538331.5000000001,0.0,31900442.81125]
["2025-12-23T13:11:36.000000000",6901.17,6650.0,250.6,251.2,0.999,0.0,73,5,0.0,0.05,-0.001,0.0,1969,1096,0.0,538645.7000000001,0.0,31899630.050669998]
["2025-12-23T13:11:49.000000000",6901.74,6820.0,81.1,81.7,0.993,0.001,233,66,0.1,0.15,-0.007,0.001,1010,9548,124.30000000000001,533002.6000000001,-5362.65198,31560138.637199994]
["2025-12-23T13:11:49.000000000",6901.74,8400.0,0.0,0.05,0.0,0.0,2,4,1498.5,1499.1,-1.0,0.0,0,0,0.0,533002.6000000001,0.0,31560138.637199994]
["2025-12-23T13:12:02.000000000",6902.02,6890.0,12.2,12.5,0.843,0.021,2211,70886,0.9,0.95,-0.157,0.021,512,57826,5718.300000000001,538774.4,246257.17158000005,31960590.440279994]
["2025-12-23T13:12:16.000000000",6902.19,7075.0,0.0,0.05,0.002,0.0,744,25,173.0,173.5,-0.998,0.0,1,0,0.0,538354.6000000001,0.0,31957443.396359995]
["2025-12-23T13:12:41.000000000",6902.27,6655.0,246.4,247.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,521,1111,0.0,538354.6000000001,0.0,31957813.799880013]
["2025-12-23T13:12:41.000000000",6902.27,6915.0,0.4,0.45,0.091,0.016,4302,30436,13.6,13.9,-0.909,0.016,205,1327,7211.200000000001,538354.6000000001,452457.6030400001,31957813.799880013]
["2025-12-23T13:12:53.000000000",6902.01,6725.0,176.4,176.9,0.996,0.0,86,30,0.05,0.1,-0.004,0.0,1312,801,0.0,543866.3,0.0,32332983.495750003]
["2025-12-23T13:13:05.000000000",6901.89,7250.0,0.0,0.05,0.001,0.0,78,0,348.3,348.7,-0.999,0.0,0,0,0.0,544039.3,0.0,32317126.75851]
["2025-12-23T13:13:17.000000000",6901.99,6745.0,156.5,156.9,0.996,0.0,33,31,0.05,0.1,-0.004,0.0,371,2780,0.0,549100.3,0.0,32665689.95807]
["2025-12-23T13:13:17.000000000",6901.99,7200.0,0.0,0.05,0.001,0.0,129,0,298.0,298.6,-0.999,0.0,21,0,0.0,549100.3,0.0,32665689.95807]
["2025-12-23T13:13:41.000000000",6902.02,6770.0,131.5,132.1,0.995,0.0,137,50,0.05,0.1,-0.005,0.0,1985,4008,0.0,548727.1,0.0,32671353.55785999]
["2025-12-23T13:13:54.000000000",6901.86,6940.0,0.05,0.1,0.013,0.002,2883,6193,38.2,38.6,-0.987,0.002,39,42,584.4,548912.9,39257.77967999999,32657772.527099993]
["2025-12-23T13:13:54.000000000",6901.86,8000.0,0.0,0.05,0.0,0.0,1,2,1098.0,1098.5,-1.0,0.0,0,0,0.0,548912.9,0.0,32657772.527099993]
["2025-12-23T13:14:06.000000000",6902.42,7005.0,0.0,0.05,0.002,0.0,339,120,102.6,103.2,-0.998,0.0,0,0,0.0,543866.3,0.0,32334904.171500005]
["2025-12-23T13:14:19.000000000",6902.1,7275.0,0.0,0.05,0.001,0.0,27,36,372.7,373.2,-0.999,0.0,0,0,0.0,543594.0000000001,0.0,32321678.439600002]
["2025-12-23T13:14:31.000000000",6902.34,7030.0,0.0,0.05,0.002,0.0,446,0,127.6,128.2,-0.998,0.0,13,17,0.0,537807.1,0.0,31968926.260380004]
["2025-12-23T13:14:56.000000000",6902.32,6625.0,276.8,277.4,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,494,903,0.0,542772.6000000001,0.0,32322984.76512]
["2025-12-23T13:14:56.000000000",6902.32,6840.0,62.1,62.6,0.987,0.001,424,389,0.1,0.15,-0.013,0.001,2232,17245,265.6,542772.6000000001,-12479.394560000002,32322984.76512]
["2025-12-23T13:15:08.000000000",6902.37,6860.0,42.1,42.6,0.978,0.003,1095,3171,0.15,0.2,-0.022,0.003,1814,38571,872.7,543180.2000000001,-14888.412089999998,32348288.318759996]
["2025-12-23T13:15:20.000000000",6902.28,6865.0,37.0,37.5,0.976,0.003,918,2718,0.15,0.25,-0.024,0.003,1406,27143,697.1999999999999,543549.7,-10104.93792,32402180.570760004]
["2025-12-23T13:15:33.000000000",6902.4,6715.0,187.0,187.6,0.997,0.0,2,0,0.0,0.1,-0.002,0.0,727,1280,0.0,542743.9,0.0,32342748.24]
["2025-12-23T13:15:45.000000000",6901.99,6885.0,17.0,17.4,0.911,0.013,3181,45910,0.5,0.55,-0.089,0.013,376,45197,4624.1,542743.9,251681.06535000005,32340827.09275]
["2025-12-23T13:15:57.000000000",6901.99,7000.0,0.0,0.05,0.002,0.0,9102,217,97.9,98.4,-0.998,0.0,83,63,0.0,548663.4,0.0,32675552.901779998]
["2025-12-23T13:16:09.000000000",6902.05,6910.0,0.8,0.85,0.173,0.029,4344,53341,8.9,9.2,-0.827,0.029,162,3902,13067.400000000001,548381.1,837066.8199000002,32659030.463349998]
["2025-12-23T13:16:09.000000000",6902.05,7350.0,0.0,0.05,0.001,0.0,161,0,444.2,455.2,-0.999,0.0,0,0,0.0,548381.1,0.0,32659030.463349998]
["2025-12-23T13:16:34.000000000",6901.69,6720.0,181.5,182.0,0.997,0.0,562,9,0.0,0.1,-0.003,0.0,365,600,0.0,548381.1,0.0,32657327.02003]
["2025-12-23T13:16:47.000000000",6901.91,6750.0,151.7,152.2,0.996,0.0,86,70,0.05,0.1,-0.004,0.0,1439,2833,0.0,543062.2000000001,0.0,32321147.592479996]
["2025-12-23T13:17:00.000000000",6901.85,6745.0,156.7,157.2,0.996,0.0,33,31,0.05,0.1,-0.004,0.0,371,2795,0.0,543062.2000000001,0.0,32320866.616799995]
["2025-12-23T13:17:00.000000000",6901.85,8600.0,0.0,0.05,0.0,0.0,4,0,1697.9,1698.4,-1.0,0.0,0,0,0.0,543062.2000000001,0.0,32320866.616799995]
["2025-12-23T13:17:12.000000000",6901.94,6810.0,91.9,92.5,0.994,0.0,369,85,0.05,0.1,-0.006,0.0,1014,7622,0.0,543062.2000000001,0.0,32321288.080320004]
["2025-12-23T13:17:24.000000000",6902.11,6930.0,0.1,0.15,0.024,0.004,2903,12452,28.1,28.5,-0.976,0.004,132,448,1214.0,547833.6000000001,76502.98723999999,32670102.36850001]
["2025-12-23T13:17:37.000000000",6901.98,6835.0,66.7,67.3,0.988,0.001,468,252,0.1,0.15,-0.012,0.001,1404,11795,187.20000000000002,538072.7000000001,-6460.253280000001,31928580.18594]
["2025-12-23T13:17:50.000000000",6902.05,7005.0,0.0,0.05,0.002,0.0,339,124,102.8,103.4,-0.998,0.0,0,0,0.0,548559.5000000001,0.0,32675581.579249997]
["2025-12-23T13:18:02.000000000",6902.02,6855.0,46.8,47.3,0.979,0.002,305,1266,0.15,0.2,-0.021,0.002,48673,29757,9795.6,548559.5000000001,-667673.8067200001,32675439.553699993]
["2025-12-23T13:18:15.000000000",6902.18,6680.0,221.8,222.4,0.999,0.0,35,8,0.0,0.05,-0.001,0.0,247,3164,0.0,548559.5000000001,0.0,32676197.0233]
["2025-12-23T13:18:29.000000000",6902.25,6670.0,232.0,232.5,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,312,1350,0.0,548115.9,0.0,32687572.016250003]
["2025-12-23T13:18:29.000000000",6902.25,7200.0,0.0,0.05,0.001,0.0,129,0,297.5,298.1,-0.999,0.0,21,0,0.0,548115.9,0.0,32687572.016250003]
["2025-12-23T13:18:54.000000000",6902.01,6690.0,211.7,212.3,0.999,0.0,328,0,0.0,0.05,-0.001,0.0,456,1139,0.0,547477.9,0.0,32650268.895450003]
["2025-12-23T13:19:07.000000000",6902.48,6820.0,82.2,82.8,0.993,0.001,233,66,0.05,0.1,-0.007,0.001,1010,9634,124.30000000000001,547760.2000000001,-5363.22696,32669299.790399995]
["2025-12-23T13:19:19.000000000",6902.62,6715.0,187.1,187.7,0.997,0.0,2,0,0.0,0.1,-0.002,0.0,727,1280,0.0,547469.1000000001,0.0,32653761.95846]
["2025-12-23T13:19:19.000000000",6902.62,6930.0,0.1,0.15,0.024,0.004,2903,12464,27.6,28.0,-0.976,0.004,132,449,1214.0,547469.1000000001,76508.64007999998,32653761.95846]
["2025-12-23T13:19:44.000000000",6902.83,6735.0,167.4,167.8,0.996,0.0,33,94,0.05,0.1,-0.004,0.0,361,1967,0.0,548115.7000000001,0.0,32698961.114709996]
["2025-12-23T13:19:44.000000000",6902.83,7600.0,0.0,0.05,0.0,0.0,15,0,697.2,697.7,-0.999,0.0,0,0,0.0,548115.7000000001,0.0,32698961.114709996]
["2025-12-23T13:19:55.000000000",6902.78,7350.0,0.0,0.05,0.001,0.0,161,0,447.1,447.6,-0.999,0.0,0,0,0.0,542894.6,0.0,32387609.06548]
["2025-12-23T13:20:08.000000000",6902.96,6975.0,0.0,0.05,0.003,0.0,1417,1649,72.0,72.6,-0.997,0.0,52,58,0.0,543427.1,0.0,32422395.473679993]
["2025-12-23T13:20:21.000000000",6903.15,7600.0,0.0,0.05,0.0,0.0,15,0,696.9,697.4,-0.999,0.0,0,0,0.0,554028.5,0.0,33128486.072849996]
["2025-12-23T13:20:33.000000000",6903.09,6750.0,152.7,153.3,0.996,0.0,86,70,0.05,0.1,-0.004,0.0,1439,2863,0.0,548310.7999999999,0.0,32768346.951900005]
["2025-12-23T13:20:45.000000000",6903.19,6640.0,262.8,270.5,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,516,1070,0.0,548310.7999999999,0.0,32768821.642899994]
["2025-12-23T13:20:57.000000000",6903.07,6810.0,93.2,93.7,0.994,0.0,369,85,0.05,0.1,-0.006,0.0,1014,7635,0.0,548665.0999999999,0.0,32758843.12929]
["2025-12-23T13:21:09.000000000",6904.2,6660.0,243.8,250.9,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,292,1114,0.0,538068.6000000001,0.0,32811906.715200007]
["2025-12-23T13:21:09.000000000",6904.2,7100.0,0.0,0.05,0.001,0.0,729,0,192.3,196.2,-0.999,0.0,18,16,0.0,538068.6000000001,0.0,32811906.715200007]
["2025-12-23T13:21:21.000000000",6904.43,7060.0,0.0,0.05,0.002,0.0,461,0,154.9,155.6,-0.998,0.0,1,0,0.0,498036.49999999994,0.0,30205534.886150006]
["2025-12-23T13:21:47.000000000",6905.23,6865.0,40.3,41.0,0.977,0.003,918,2731,0.15,0.2,-0.023,0.003,1406,27661,697.1999999999999,488862.5,-10109.256720000001,29685770.211210005]
["2025-12-23T13:21:47.000000000",6905.23,7125.0,0.0,0.05,0.001,0.0,368,0,219.2,219.9,-0.999,0.0,0,0,0.0,488862.5,0.0,29685770.211210005]
["2025-12-23T13:22:11.000000000",6904.74,6795.0,109.3,109.9,0.995,0.0,83,68,0.05,0.1,-0.005,0.0,1961,3774,0.0,488130.39999999997,0.0,29630835.522240005]
["2025-12-23T13:22:11.000000000",6904.74,7250.0,0.0,0.05,0.001,0.0,78,0,345.3,346.0,-0.999,0.0,0,0,0.0,488130.39999999997,0.0,29630835.522240005]
["2025-12-23T13:22:37.000000000",6904.92,6700.0,204.7,205.3,0.999,0.0,195,44,0.0,0.05,-0.001,0.0,2322,1535,0.0,488064.9,0.0,29581457.535960004]
["2025-12-23T13:22:37.000000000",6904.92,7350.0,0.0,0.05,0.001,0.0,161,0,444.9,445.3,-0.999,0.0,0,0,0.0,488064.9,0.0,29581457.535960004]
["2025-12-23T13:22:49.000000000",6904.94,6975.0,0.0,0.05,0.003,0.0,1417,1901,69.8,70.4,-0.997,0.0,52,58,0.0,487856.50000000006,0.0,29552224.84298]
["2025-12-23T13:23:01.000000000",6905.32,6945.0,0.05,0.1,0.012,0.002,2471,4156,39.6,40.0,-0.988,0.002,6,473,495.4,487856.50000000006,34043.227600000006,29553851.19244]
["2025-12-23T13:23:14.000000000",6905.19,6800.0,105.1,105.5,0.994,0.0,1140,678,0.05,0.1,-0.006,0.0,3442,7679,0.0,488581.1,0.0,29661057.20487]
["2025-12-23T13:23:27.000000000",6905.34,6975.0,0.0,0.05,0.003,0.0,1417,1901,69.6,70.1,-0.997,0.0,52,58,0.0,488130.39999999997,0.0,29633410.347840004]
["2025-12-23T13:23:40.000000000",6905.38,6745.0,160.0,160.6,0.996,0.0,33,31,0.05,0.1,-0.004,0.0,371,2798,0.0,487856.50000000006,0.0,29554107.98446]
["2025-12-23T13:23:52.000000000",6905.59,7010.0,0.0,0.05,0.002,0.0,658,100,104.3,104.9,-0.998,0.0,1,0,0.0,489289.19999999995,0.0,29692062.001260005]
["2025-12-23T13:24:05.000000000",6905.65,6655.0,250.0,250.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,521,1111,0.0,489068.2,0.0,29640817.646399997]
["2025-12-23T13:24:05.000000000",6905.65,7125.0,0.0,0.05,0.001,0.0,368,0,219.4,220.0,-0.999,0.0,0,0,0.0,489068.2,0.0,29640817.646399997]
["2025-12-23T13:24:18.000000000",6905.59,6940.0,0.1,0.15,0.02,0.003,2883,6722,34.5,35.0,-0.98,0.003,39,43,876.6000000000001,489068.2,58918.49388,29640560.111039996]
["2025-12-23T13:24:30.000000000",6905.34,6905.0,3.8,3.9,0.505,0.042,50522,96065,3.8,3.9,-0.495,0.042,88,14047,212562.0,489068.2,14627084.53752,29639487.04704]
["2025-12-23T13:24:56.000000000",6904.98,6715.0,189.5,190.1,0.997,0.0,2,0,0.0,0.1,-0.002,0.0,727,1280,0.0,488123.4000000001,0.0,29544130.776599996]
["2025-12-23T13:24:56.000000000",6904.98,6930.0,0.2,0.25,0.039,0.006,2903,13353,25.3,25.7,-0.961,0.006,132,694,1821.0,488123.4000000001,114802.19747999997,29544130.776599996]
["2025-12-23T13:25:22.000000000",6905.31,6665.0,240.0,240.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1345,1868,0.0,493375.39999999997,0.0,29914217.2386]
["2025-12-23T13:25:22.000000000",6905.31,6960.0,0.0,0.05,0.004,0.001,2445,6521,54.5,55.3,-0.996,0.001,14,133,245.89999999999998,493375.39999999997,16786.80861,29914217.2386]
["2025-12-23T13:25:34.000000000",6905.1,7400.0,0.0,0.05,0.001,0.0,89,0,494.9,495.4,-0.999,0.0,10,0,0.0,493375.39999999997,0.0,29913307.505999997]
["2025-12-23T13:25:48.000000000",6905.2,6990.0,0.0,0.05,0.003,0.0,579,1195,84.8,85.3,-0.997,0.0,205,22,0.0,488586.7,0.0,29577215.790000003]
["2025-12-23T13:26:01.000000000",6904.67,6855.0,49.7,50.2,0.98,0.002,305,1267,0.15,0.2,-0.02,0.002,48673,30125,9795.6,487885.80000000005,-667930.1571200001,29529519.80381999]
["2025-12-23T13:26:14.000000000",6904.47,7015.0,0.0,0.05,0.002,0.0,1841,111,110.2,110.8,-0.998,0.0,0,0,0.0,488869.00000000006,0.0,29590901.3472]
["2025-12-23T13:26:28.000000000",6904.37,6655.0,249.3,249.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,521,1111,0.0,497281.6,0.0,30156120.18782]
["2025-12-23T13:26:41.000000000",6904.12,6825.0,78.9,79.3,0.989,0.001,700,293,0.1,0.15,-0.011,0.001,3130,11769,383.0,497858.7,-16777.011599999998,30161166.029000003]
["2025-12-23T13:26:54.000000000",6904.01,6605.0,298.8,299.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,889,2073,0.0,503354.1000000001,0.0,30471490.207929995]
["2025-12-23T13:27:07.000000000",6903.88,6850.0,53.6,54.3,0.986,0.001,1237,1759,0.1,0.15,-0.014,0.001,48878,40425,5011.5,507856.00000000006,-328907.74708,30780893.74896]
["2025-12-23T13:27:07.000000000",6903.88,7080.0,0.0,0.05,0.001,0.0,463,0,175.9,176.5,-0.998,0.0,0,0,0.0,507856.00000000006,0.0,30780893.74896]
["2025-12-23T13:27:20.000000000",6904.01,6915.0,0.7,0.75,0.138,0.021,4302,35554,11.5,11.8,-0.862,0.021,205,1579,9464.7,507856.00000000006,594000.30837,30781473.35292]
["2025-12-23T13:27:46.000000000",6904.5,6745.0,159.4,159.9,0.996,0.0,33,31,0.05,0.1,-0.004,0.0,371,2798,0.0,512727.6,0.0,30490589.606999993]
["2025-12-23T13:27:46.000000000",6904.5,6940.0,0.05,0.1,0.013,0.002,2883,6750,35.3,35.9,-0.987,0.002,39,44,584.4,512727.6,39272.795999999995,30490589.606999993]
["2025-12-23T13:28:00.000000000",6904.44,7275.0,0.0,0.05,0.001,0.0,27,36,370.2,370.7,-0.999,0.0,0,0,0.0,507931.2,0.0,30181848.07392]
["2025-12-23T13:28:14.000000000",6904.26,6750.0,154.2,154.7,0.996,0.0,86,72,0.05,0.1,-0.004,0.0,1439,2887,0.0,503370.3,0.0,30538860.69366]
["2025-12-23T13:28:27.000000000",6904.44,7090.0,0.0,0.05,0.001,0.0,157,0,185.4,185.9,-0.999,0.0,0,0,0.0,512727.6,0.0,30490324.64424]
["2025-12-23T13:28:40.000000000",6904.62,6775.0,129.3,129.8,0.995,0.0,117,58,0.05,0.1,-0.005,0.0,2747,4505,0.0,508026.1,0.0,30192142.581899997]
["2025-12-23T13:28:52.000000000",6904.59,6625.0,279.2,279.9,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,494,903,0.0,508373.0,0.0,30211986.378420003]
["2025-12-23T13:29:08.000000000",6904.88,6795.0,109.6,110.3,0.995,0.0,83,68,0.05,0.1,-0.005,0.0,1961,3788,0.0,503477.50000000006,0.0,30557442.8668]
["2025-12-23T13:29:22.000000000",6904.14,6675.0,228.8,229.3,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,14057,1241,0.0,503477.50000000006,0.0,30554168.0079]
["2025-12-23T13:29:34.000000000",6904.26,6820.0,83.8,84.4,0.99,0.001,233,66,0.1,0.15,-0.01,0.001,1010,9852,124.30000000000001,512999.9,-5364.61002,30501260.093700007]
["2025-12-23T13:29:34.000000000",6904.26,7035.0,0.0,0.05,0.002,0.0,330,0,130.7,131.3,-0.998,0.0,11,0,0.0,512999.9,0.0,30501260.093700007]
["2025-12-23T13:29:59.000000000",6904.27,6630.0,274.0,274.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2959,1916,0.0,507716.1,0.0,30818500.243490007]
["2025-12-23T13:29:59.000000000",6904.27,7000.0,0.0,0.05,0.002,0.0,9102,230,95.5,96.0,-0.998,0.0,83,65,0.0,507716.1,0.0,30818500.243490007]
["2025-12-23T13:30:24.000000000",6904.5,6655.0,249.4,250.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,521,1111,0.0,503152.9,0.0,30516101.734499995]
["2025-12-23T13:30:24.000000000",6904.5,7125.0,0.0,0.05,0.001,0.0,368,0,220.0,220.6,-0.999,0.0,0,0,0.0,503152.9,0.0,30516101.734499995]
["2025-12-23T13:30:50.000000000",6904.44,6675.0,229.0,229.6,0.997,0.0,74,0,0.0,0.1,-0.003,0.0,14057,1425,0.0,513596.1,0.0,30509746.83396]
["2025-12-23T13:30:50.000000000",6904.44,7500.0,0.0,0.05,0.001,0.0,0,0,595.4,596.0,-0.999,0.0,0,0,0.0,513596.1,0.0,30509746.83396]
["2025-12-23T13:31:03.000000000",6904.49,6745.0,159.4,160.0,0.996,0.0,33,31,0.05,0.1,-0.004,0.0,371,2798,0.0,512960.8,0.0,30495599.53322]
["2025-12-23T13:31:15.000000000",6904.68,6915.0,0.75,0.8,0.149,0.023,4302,36534,10.7,11.0,-0.851,0.023,205,2050,10366.1,513830.69999999995,650634.90108,30540580.340279996]
["2025-12-23T13:31:29.000000000",6904.9,7150.0,0.0,0.05,0.001,0.0,427,0,244.8,245.2,-0.999,0.0,2,0,0.0,514307.9,0.0,30599955.082099997]
["2025-12-23T13:31:41.000000000",6905.25,6895.0,10.8,11.1,0.827,0.024,2629,71414,0.95,1.0,-0.173,0.024,194,63081,6775.200000000001,509246.9000000001,403542.81000000006,30253246.77374999]
["2025-12-23T13:31:41.000000000",6905.25,8200.0,0.0,0.05,0.0,0.0,0,41,1294.8,1295.2,-1.0,0.0,0,0,0.0,509246.9000000001,0.0,30253246.77374999]
["2025-12-23T13:32:07.000000000",6905.9,6975.0,0.0,0.05,0.003,0.0,1417,1901,69.2,69.7,-0.997,0.0,52,58,0.0,500288.4,0.0,29682566.4614]
["2025-12-23T13:32:20.000000000",6905.87,6620.0,285.1,285.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,127,512,0.0,511297.3,0.0,30413582.691529993]
["2025-12-23T13:32:20.000000000",6905.87,7175.0,0.0,0.05,0.001,0.0,64,0,269.4,269.9,-0.999,0.0,0,0,0.0,511297.3,0.0,30413582.691529993]
["2025-12-23T13:32:45.000000000",6906.14,6655.0,250.2,250.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,521,1111,0.0,501311.4,0.0,29758322.451240003]
["2025-12-23T13:32:57.000000000",6905.95,6830.0,75.2,75.8,0.989,0.001,979,363,0.1,0.15,-0.011,0.001,2676,17025,365.5,499932.7,-11719.39715,29663410.17895]
["2025-12-23T13:33:10.000000000",6905.66,6685.0,220.0,220.5,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,10377,1824,0.0,505764.50000000006,0.0,30033178.019219995]
["2025-12-23T13:33:10.000000000",6905.66,6860.0,45.2,45.6,0.979,0.002,1095,3244,0.15,0.2,-0.021,0.002,1814,39105,581.8,505764.50000000006,-9930.339080000002,30033178.019219995]
["2025-12-23T13:33:23.000000000",6905.51,7125.0,0.0,0.05,0.001,0.0,368,0,219.6,220.0,-0.999,0.0,0,0,0.0,505764.50000000006,0.0,30032525.659169998]
["2025-12-23T13:33:36.000000000",6905.33,6935.0,0.1,0.15,0.023,0.004,1548,7413,29.9,30.4,-0.977,0.004,44,89,636.8000000000001,500584.00000000006,41542.46528,30362004.045020003]
["2025-12-23T13:33:49.000000000",6904.98,7250.0,0.0,0.05,0.001,0.0,78,0,344.9,345.4,-0.999,0.0,0,0,0.0,503784.0,0.0,30600717.006239995]
["2025-12-23T13:34:01.000000000",6905.08,7015.0,0.0,0.05,0.002,0.0,1841,111,109.6,110.1,-0.998,0.0,0,0,0.0,504210.4000000001,0.0,30604018.878159996]
["2025-12-23T13:34:14.000000000",6905.01,6610.0,294.8,295.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2632,2597,0.0,508989.1000000001,0.0,30935142.206010006]
["2025-12-23T13:34:27.000000000",6905.01,6785.0,119.6,120.1,0.995,0.0,194,120,0.05,0.1,-0.005,0.0,820,2486,0.0,504210.4000000001,0.0,30603708.631020002]
["2025-12-23T13:34:41.000000000",6905.26,6640.0,264.7,265.3,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,516,1070,0.0,509423.50000000006,0.0,30966258.6807]
["2025-12-23T13:34:54.000000000",6905.29,6785.0,119.9,120.5,0.995,0.0,194,120,0.05,0.1,-0.005,0.0,820,2486,0.0,509423.50000000006,0.0,30966393.21405]
["2025-12-23T13:34:54.000000000",6905.29,7035.0,0.0,0.05,0.002,0.0,330,0,129.5,130.0,-0.998,0.0,11,0,0.0,509423.50000000006,0.0,30966393.21405]
["2025-12-23T13:35:20.000000000",6905.44,6850.0,54.9,55.5,0.986,0.001,1237,1770,0.1,0.15,-0.014,0.001,48878,40945,5011.5,504080.7,-328982.06704,30607541.052640002]
["2025-12-23T13:35:20.000000000",6905.44,7080.0,0.0,0.05,0.002,0.0,463,0,174.6,175.2,-0.998,0.0,0,0,0.0,504080.7,0.0,30607541.052640002]
["2025-12-23T13:35:32.000000000",6905.29,7350.0,0.0,0.05,0.001,0.0,161,0,444.9,445.4,-0.999,0.0,0,0,0.0,508989.1000000001,0.0,30936396.63429]
["2025-12-23T13:35:45.000000000",6905.26,7225.0,0.0,0.05,0.001,0.0,3,0,319.7,320.2,-0.999,0.0,0,0,0.0,503928.1000000001,0.0,30588002.34842]
["2025-12-23T13:36:10.000000000",6904.81,6695.0,209.3,209.8,0.998,0.0,6,24,0.0,0.1,-0.002,0.0,548,1328,0.0,518181.3999999999,0.0,30857333.507219996]
["2025-12-23T13:36:10.000000000",6904.81,7325.0,0.0,0.05,0.001,0.0,40,0,420.3,420.7,-0.999,0.0,0,0,0.0,518181.3999999999,0.0,30857333.507219996]
["2025-12-23T13:36:22.000000000",6905.19,6740.0,164.6,165.1,0.996,0.0,262,91,0.05,0.1,-0.004,0.0,471,2436,0.0,518190.19999999995,0.0,30858424.056059998]
["2025-12-23T13:36:35.000000000",6905.11,6945.0,0.05,0.1,0.012,0.002,2471,4259,40.3,40.8,-0.988,0.002,6,474,495.4,518623.0,34042.1923,30909551.046299987]
["2025-12-23T13:36:48.000000000",6904.53,6795.0,109.0,109.6,0.994,0.0,83,68,0.05,0.1,-0.005,0.0,1961,3844,0.0,518207.6,0.0,30831170.653619997]
["2025-12-23T13:37:01.000000000",6904.59,6965.0,0.0,0.05,0.004,0.0,2150,7038,60.3,60.7,-0.996,0.0,22,144,0.0,518383.60000000003,0.0,31554763.423259996]
["2025-12-23T13:37:14.000000000",6904.74,7030.0,0.0,0.05,0.002,0.0,446,0,125.0,125.4,-0.998,0.0,13,27,0.0,513490.99999999994,0.0,31218690.96108]
["2025-12-23T13:37:28.000000000",6904.86,6990.0,0.0,0.05,0.003,0.0,579,1195,84.8,85.3,-0.997,0.0,205,22,0.0,519872.69999999995,0.0,31657243.316219997]
["2025-12-23T13:37:41.000000000",6905.05,6635.0,269.6,270.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,773,975,0.0,519872.69999999995,0.0,31658114.423850004]
["2025-12-23T13:37:41.000000000",6905.05,7075.0,0.0,0.05,0.002,0.0,744,25,169.9,170.4,-0.998,0.0,1,0,0.0,519872.69999999995,0.0,31658114.423850004]
["2025-12-23T13:38:07.000000000",6904.42,6640.0,264.1,264.6,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,516,1070,0.0,523659.50000000006,0.0,31921115.228540003]
["2025-12-23T13:38:19.000000000",6904.42,6830.0,74.2,74.7,0.989,0.001,979,383,0.1,0.15,-0.011,0.001,2676,17053,365.5,528220.4000000001,-11716.80074,31563307.47088]
["2025-12-23T13:38:31.000000000",6904.64,6680.0,224.4,224.9,0.999,0.0,35,8,0.0,0.05,-0.001,0.0,247,3907,0.0,528839.4,0.0,31604663.909119993]
["2025-12-23T13:38:31.000000000",6904.64,6895.0,10.5,10.7,0.823,0.025,2629,71877,0.95,1.0,-0.177,0.025,194,65055,7057.5,528839.4,420319.9600000001,31604663.909119993]
["2025-12-23T13:38:44.000000000",6904.41,6965.0,0.0,0.05,0.004,0.0,2150,7038,60.2,60.7,-0.996,0.0,22,144,0.0,528653.6000000001,0.0,31616439.522059992]
["2025-12-23T13:38:56.000000000",6904.61,6920.0,0.3,0.35,0.07,0.013,5121,28815,15.6,16.0,-0.93,0.013,204,865,6922.499999999999,528653.6000000001,441349.57580999995,31617355.35526]
["2025-12-23T13:39:09.000000000",6904.36,7175.0,0.0,0.05,0.001,0.0,64,0,270.5,271.0,-0.999,0.0,0,0,0.0,528220.4000000001,0.0,31563033.18304]
["2025-12-23T13:39:22.000000000",6904.7,6940.0,0.05,0.1,0.013,0.002,2883,6923,35.3,35.9,-0.987,0.002,39,54,584.4,528671.0000000001,39273.9336,31593462.9362]
["2025-12-23T13:39:35.000000000",6904.78,7250.0,0.0,0.05,0.001,0.0,78,0,345.0,345.6,-0.999,0.0,0,0,0.0,518668.1,0.0,31607866.405619994]
["2025-12-23T13:39:47.000000000",6904.95,6965.0,0.0,0.05,0.004,0.0,2150,7038,60.0,60.4,-0.996,0.0,22,144,0.0,523827.89999999997,0.0,31935041.59754999]
["2025-12-23T13:40:00.000000000",6905.02,6610.0,294.7,295.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2632,2597,0.0,519118.8,0.0,31637254.915519994]
["2025-12-23T13:40:13.000000000",6905.25,6785.0,119.9,120.4,0.995,0.0,194,120,0.05,0.1,-0.005,0.0,820,2486,0.0,519118.8,0.0,31638308.723999992]
["2025-12-23T13:40:26.000000000",6905.49,6870.0,35.1,35.5,0.969,0.004,2633,8201,0.2,0.25,-0.031,0.004,2685,43278,2127.2,518850.80000000005,-1436.3419200000012,31645789.023000002]
["2025-12-23T13:40:39.000000000",6905.34,6820.0,84.8,85.3,0.993,0.001,233,67,0.05,0.1,-0.007,0.001,1010,9985,124.30000000000001,519383.30000000005,-5365.4491800000005,31679055.174780007]
["2025-12-23T13:40:39.000000000",6905.34,7035.0,0.0,0.05,0.002,0.0,330,0,129.7,130.3,-0.998,0.0,11,0,0.0,519383.30000000005,0.0,31679055.174780007]
["2025-12-23T13:41:06.000000000",6905.66,6850.0,55.2,55.6,0.986,0.001,1237,1772,0.1,0.15,-0.014,0.001,48878,41021,5011.5,524844.3,-328992.54805999994,32058525.229299996]
["2025-12-23T13:41:06.000000000",6905.66,7080.0,0.0,0.05,0.002,0.0,463,0,174.5,174.9,-0.998,0.0,0,0,0.0,524844.3,0.0,32058525.229299996]
["2025-12-23T13:41:18.000000000",6905.49,6925.0,0.2,0.25,0.046,0.008,3854,19322,19.8,20.2,-0.954,0.008,222,1145,3260.8,520217.80000000005,200645.91744,31738875.028200004]
["2025-12-23T13:41:32.000000000",6905.35,7225.0,0.0,0.05,0.001,0.0,3,0,319.6,320.2,-0.999,0.0,0,0,0.0,524444.3,0.0,32027365.472850002]
["2025-12-23T13:41:57.000000000",6904.83,6700.0,204.6,205.1,0.999,0.0,195,44,0.0,0.05,-0.001,0.0,2322,1908,0.0,520101.9,0.0,31699211.426249992]
["2025-12-23T13:41:57.000000000",6904.83,6830.0,74.6,75.2,0.989,0.001,979,383,0.1,0.15,-0.011,0.001,2676,17092,365.5,520101.9,-11717.49651,31699211.426249992]
["2025-12-23T13:42:10.000000000",6904.58,6770.0,134.3,134.8,0.995,0.0,137,50,0.05,0.1,-0.005,0.0,1985,4024,0.0,529339.5000000001,0.0,32310430.9077]
["2025-12-23T13:42:23.000000000",6904.85,6940.0,0.05,0.1,0.013,0.002,2883,7102,35.1,35.5,-0.987,0.002,39,55,584.4,529339.5000000001,39274.786799999994,32311694.390250012]
["2025-12-23T13:42:36.000000000",6905.25,6795.0,109.9,110.4,0.995,0.0,83,69,0.05,0.1,-0.005,0.0,1961,3854,0.0,529409.1000000001,0.0,32346890.952749994]
["2025-12-23T13:42:48.000000000",6905.17,6980.0,0.0,0.05,0.003,0.0,1028,849,74.8,75.3,-0.997,0.0,40,76,0.0,529409.1000000001,0.0,32346516.20146999]
["2025-12-23T13:43:01.000000000",6905.34,6830.0,74.9,75.3,0.989,0.001,979,393,0.1,0.15,-0.011,0.001,2676,17092,365.5,519036.60000000003,-11718.361980000001,31632271.496280003]
["2025-12-23T13:43:01.000000000",6905.34,7050.0,0.0,0.05,0.002,0.0,913,248,144.7,145.3,-0.998,0.0,4,0,0.0,519036.60000000003,0.0,31632271.496280003]
["2025-12-23T13:43:26.000000000",6905.31,6650.0,254.7,255.3,0.999,0.0,73,5,0.0,0.05,-0.001,0.0,1969,1097,0.0,529409.1000000001,0.0,32347172.016210005]
["2025-12-23T13:43:38.000000000",6905.16,6750.0,154.5,155.1,0.996,0.0,86,73,0.05,0.1,-0.004,0.0,1439,2948,0.0,529409.1000000001,0.0,32346469.357559998]
["2025-12-23T13:43:50.000000000",6905.05,6685.0,219.4,220.0,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,10377,1907,0.0,529226.4000000001,0.0,32311283.818500012]
["2025-12-23T13:43:50.000000000",6905.05,7275.0,0.0,0.05,0.001,0.0,27,36,370.1,370.6,-0.999,0.0,0,0,0.0,529226.4000000001,0.0,32311283.818500012]
["2025-12-23T13:44:16.000000000",6905.19,6715.0,189.5,190.0,0.997,0.0,2,0,0.0,0.1,-0.002,0.0,727,1298,0.0,529226.4000000001,0.0,32311938.930300005]
["2025-12-23T13:44:16.000000000",6905.19,6945.0,0.05,0.1,0.012,0.002,2471,4277,40.1,40.7,-0.988,0.002,6,474,495.4,529226.4000000001,34042.58670000001,32311938.930300005]
["2025-12-23T13:44:28.000000000",6905.56,6790.0,115.0,115.4,0.995,0.0,298,60,0.05,0.1,-0.005,0.0,1648,4429,0.0,529226.4000000001,0.0,32313670.297199998]
["2025-12-23T13:44:41.000000000",6905.41,6965.0,0.0,0.05,0.004,0.0,2150,7041,59.9,60.3,-0.996,0.0,22,194,0.0,530127.7000000002,0.0,32370138.281090006]
["2025-12-23T13:44:54.000000000",6905.69,7500.0,0.0,0.05,0.001,0.0,0,0,594.4,595.0,-0.999,0.0,0,0,0.0,534486.3000000002,0.0,32696114.93247]
["2025-12-23T13:45:08.000000000",6905.49,6715.0,190.0,190.5,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,727,1306,0.0,524989.9,0.0,32065815.45225]
["2025-12-23T13:45:20.000000000",6905.75,6645.0,260.3,260.7,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,464,731,0.0,525928.9,0.0,32136701.786249995]
["2025-12-23T13:45:33.000000000",6905.64,7030.0,0.0,0.05,0.002,0.0,446,0,121.5,129.1,-0.998,0.0,13,27,0.0,535578.7000000002,0.0,32797404.918599993]
["2025-12-23T13:45:46.000000000",6906.19,6675.0,230.5,231.1,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,14057,1529,0.0,535578.7000000002,0.0,32800017.069349997]
["2025-12-23T13:45:58.000000000",6905.76,6875.0,30.3,30.7,0.966,0.004,1559,16245,0.2,0.25,-0.034,0.004,1671,47386,1292.0,526224.2000000001,-3093.780480000003,32227759.33343999]
["2025-12-23T13:46:11.000000000",6905.49,6710.0,195.0,195.6,0.998,0.0,85,0,0.0,0.1,-0.002,0.0,535,1554,0.0,534286.2000000002,0.0,32744521.536899995]
["2025-12-23T13:46:23.000000000",6905.51,6885.0,20.6,20.9,0.942,0.009,3181,46862,0.3,0.4,-0.058,0.009,376,48071,3201.2999999999997,534307.4000000003,174329.59994999997,32746936.624459997]
["2025-12-23T13:46:36.000000000",6905.36,6740.0,165.1,165.6,0.996,0.0,262,91,0.05,0.1,-0.004,0.0,471,2436,0.0,534286.2000000002,0.0,32743905.101599995]
["2025-12-23T13:46:49.000000000",6905.23,6645.0,259.8,260.3,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,464,731,0.0,534286.2000000002,0.0,32743288.666299995]
["2025-12-23T13:46:49.000000000",6905.23,7400.0,0.0,0.05,0.001,0.0,89,0,494.7,495.3,-0.999,0.0,10,0,0.0,534286.2000000002,0.0,32743288.666299995]
["2025-12-23T13:47:06.000000000",6905.4,6990.0,0.0,0.05,0.003,0.0,579,1195,84.8,85.2,-0.997,0.0,205,22,0.0,539509.5000000003,0.0,33037664.044200003]
["2025-12-23T13:47:19.000000000",6905.28,8400.0,0.0,0.05,0.0,0.0,2,4,1495.0,1495.4,-1.0,0.0,0,0,0.0,539509.5000000003,0.0,33037089.925439995]
["2025-12-23T13:47:33.000000000",6905.25,6810.0,94.9,95.3,0.994,0.0,369,106,0.05,0.1,-0.006,0.0,1014,8340,0.0,534738.0000000002,0.0,32689356.826499995]
["2025-12-23T13:47:45.000000000",6905.52,6720.0,185.0,185.5,0.997,0.0,562,9,0.0,0.1,-0.003,0.0,365,704,0.0,539509.5000000003,0.0,33038238.162960004]
["2025-12-23T13:47:58.000000000",6905.48,6845.0,60.1,60.5,0.987,0.001,1000,348,0.1,0.15,-0.013,0.001,3850,20148,484.99999999999994,534107.1000000001,-19680.618,32693601.447639994]
["2025-12-23T13:48:11.000000000",6905.42,6700.0,204.9,205.3,0.999,0.0,195,46,0.0,0.05,-0.001,0.0,2322,2016,0.0,534012.2000000002,0.0,32683808.617719997]
["2025-12-23T13:48:24.000000000",6905.31,6875.0,30.1,30.5,0.966,0.005,1559,16247,0.2,0.25,-0.034,0.005,1671,47421,1614.9999999999998,539523.8000000002,-3866.973600000004,33060428.391420003]
["2025-12-23T13:48:37.000000000",6904.95,6875.0,29.8,30.2,0.965,0.005,1559,16247,0.2,0.25,-0.035,0.005,1671,47422,1614.9999999999998,535188.6000000002,-3866.7720000000036,32716813.13159999]
["2025-12-23T13:48:49.000000000",6905.08,6905.0,3.1,3.3,0.49,0.047,50522,105958,3.3,3.5,-0.51,0.047,88,22542,237867.0,535188.6000000002,16367787.821840001,32717429.093440004]
["2025-12-23T13:48:49.000000000",6905.08,7325.0,0.0,0.05,0.001,0.0,40,0,419.9,420.5,-0.999,0.0,0,0,0.0,535188.6000000002,0.0,32717429.093440004]
["2025-12-23T13:49:15.000000000",6905.3,6725.0,179.6,180.0,0.996,0.0,86,30,0.05,0.1,-0.004,0.0,1312,914,0.0,535357.0000000001,0.0,32729948.098999996]
["2025-12-23T13:49:27.000000000",6905.16,6645.0,259.6,260.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,464,731,0.0,534754.2000000002,0.0,32687812.13184]
["2025-12-23T13:49:40.000000000",6905.07,6760.0,144.7,145.1,0.996,0.0,251,44,0.05,0.1,-0.004,0.0,681,1517,0.0,534738.0000000002,0.0,32688504.70902]
["2025-12-23T13:49:52.000000000",6904.82,6610.0,294.3,294.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2632,2597,0.0,534738.0000000002,0.0,32687321.212519996]
["2025-12-23T13:50:06.000000000",6905.08,6785.0,119.8,120.2,0.995,0.0,194,120,0.05,0.1,-0.005,0.0,820,2486,0.0,540507.6000000002,0.0,33054217.46536]
["2025-12-23T13:50:06.000000000",6905.08,6835.0,69.8,70.2,0.988,0.001,468,357,0.1,0.15,-0.012,0.001,1404,11955,187.20000000000002,540507.6000000002,-6463.154880000002,33054217.46536]
["2025-12-23T13:50:18.000000000",6905.31,6860.0,45.1,45.7,0.979,0.002,1095,3250,0.15,0.2,-0.021,0.002,1814,39471,581.8,535188.6000000002,-9929.835780000001,32718518.872080006]
["2025-12-23T13:50:32.000000000",6905.11,7035.0,0.0,0.05,0.002,0.0,330,0,129.6,130.1,-0.998,0.0,11,0,0.0,530606.1000000002,0.0,32451137.56912999]
["2025-12-23T13:50:45.000000000",6905.18,6890.0,15.2,15.6,0.903,0.015,2211,72624,0.55,0.6,-0.096,0.015,512,65476,4084.5,539981.7000000002,175978.5123,33071952.204380002]
["2025-12-23T13:50:58.000000000",6904.59,7400.0,0.0,0.05,0.001,0.0,89,0,495.4,495.8,-0.999,0.0,10,0,0.0,544300.9000000001,0.0,33319210.68399]
["2025-12-23T13:51:11.000000000",6904.68,6705.0,199.3,199.9,0.998,0.0,84,23,0.0,0.1,-0.002,0.0,622,1259,0.0,545241.0000000002,0.0,33378673.1028]
["2025-12-23T13:51:24.000000000",6904.78,7150.0,0.0,0.05,0.001,0.0,427,0,245.1,245.6,-0.999,0.0,2,0,0.0,545241.0000000002,0.0,33379156.523799997]
["2025-12-23T13:51:36.000000000",6904.54,6725.0,179.2,179.8,0.996,0.0,86,30,0.05,0.1,-0.004,0.0,1312,914,0.0,544958.7000000002,0.0,33361183.7585]
["2025-12-23T13:51:49.000000000",6904.55,6740.0,164.1,164.8,0.996,0.0,262,91,0.05,0.1,-0.004,0.0,471,2436,0.0,544300.9000000001,0.0,33319017.657549996]
["2025-12-23T13:52:02.000000000",6904.38,6750.0,154.2,154.7,0.996,0.0,86,73,0.05,0.1,-0.004,0.0,1439,2956,0.0,554105.1000000001,0.0,33972304.44762]
["2025-12-23T13:52:15.000000000",6904.86,6920.0,0.25,0.3,0.064,0.013,5121,30848,15.2,15.6,-0.936,0.013,204,1028,6922.499999999999,544903.0000000001,441365.5560599999,33387787.66344]
["2025-12-23T13:52:27.000000000",6905.02,6775.0,129.9,130.4,0.995,0.0,117,59,0.05,0.1,-0.005,0.0,2747,4535,0.0,540852.4000000003,0.0,33106864.132159997]
["2025-12-23T13:52:27.000000000",6905.02,7090.0,0.0,0.05,0.001,0.0,157,0,184.7,185.1,-0.999,0.0,0,0,0.0,540852.4000000003,0.0,33106864.132159997]
["2025-12-23T13:52:40.000000000",6905.52,8600.0,0.0,0.05,0.0,0.0,4,0,1694.5,1694.9,-1.0,0.0,0,0,0.0,540852.4000000003,0.0,33109261.436160006]
["2025-12-23T13:52:53.000000000",6905.66,7025.0,0.0,0.05,0.002,0.0,482,32,119.3,120.0,-0.998,0.0,15,1,0.0,541415.4000000001,0.0,33165965.20652]
["2025-12-23T13:53:17.000000000",6905.12,6630.0,274.8,275.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2959,1916,0.0,545479.0000000002,0.0,33425600.57376]
["2025-12-23T13:53:17.000000000",6905.12,6840.0,64.9,65.6,0.988,0.001,424,412,0.1,0.15,-0.012,0.001,2232,17707,265.6,545479.0000000002,-12484.456960000003,33425600.57376]
["2025-12-23T13:53:29.000000000",6904.97,6700.0,204.6,205.1,0.999,0.0,195,46,0.0,0.05,-0.001,0.0,2322,2246,0.0,540020.4000000003,0.0,33023046.64488]
["2025-12-23T13:53:42.000000000",6904.87,6870.0,34.8,35.3,0.969,0.004,2633,8278,0.2,0.25,-0.031,0.004,2685,44870,2127.2,540020.4000000003,-1436.2129600000012,33022568.394479997]
["2025-12-23T13:53:54.000000000",6904.9,6720.0,184.9,185.4,0.996,0.0,562,9,0.05,0.1,-0.004,0.0,365,716,0.0,540249.6000000002,0.0,33064817.949800003]
["2025-12-23T13:54:06.000000000",6905.0,6980.0,0.0,0.05,0.003,0.0,1028,899,74.8,75.4,-0.997,0.0,40,76,0.0,540432.3000000002,0.0,33099966.814999994]
["2025-12-23T13:54:06.000000000",6905.0,7275.0,0.0,0.05,0.001,0.0,27,36,369.9,370.3,-0.999,0.0,0,0,0.0,540432.3000000002,0.0,33099966.814999994]
["2025-12-23T13:54:31.000000000",6904.7,6915.0,0.5,0.55,0.12,0.022,4302,40529,10.6,11.0,-0.88,0.022,205,2731,9915.4,545180.1000000002,622348.2297999999,33348727.437299997]
["2025-12-23T13:54:31.000000000",6904.7,7375.0,0.0,0.05,0.001,0.0,0,0,466.1,478.7,-0.999,0.0,0,0,0.0,545180.1000000002,0.0,33348727.437299997]
["2025-12-23T13:54:56.000000000",6904.62,6730.0,174.4,175.1,0.996,0.0,41,84,0.05,0.1,-0.004,0.0,534,1485,0.0,540292.7000000003,0.0,33033103.717860006]
["2025-12-23T13:54:56.000000000",6904.62,8000.0,0.0,0.05,0.0,0.0,1,2,1095.0,1095.6,-1.0,0.0,0,2,0.0,540292.7000000003,0.0,33033103.717860006]
["2025-12-23T13:55:22.000000000",6904.72,6750.0,154.4,155.0,0.996,0.0,86,73,0.05,0.1,-0.004,0.0,1439,2956,0.0,540521.9000000003,0.0,33075687.12072]
["2025-12-23T13:55:22.000000000",6904.72,8800.0,0.0,0.05,0.0,0.0,2,69,1895.1,1895.7,-1.0,0.0,1,1,0.0,540521.9000000003,0.0,33075687.12072]
["2025-12-23T13:55:35.000000000",6904.66,6910.0,1.2,1.25,0.244,0.038,4344,76465,6.5,6.7,-0.756,0.038,162,7332,17122.8,543902.5,1097260.9485600002,33290907.950579997]
["2025-12-23T13:55:48.000000000",6904.43,6990.0,0.0,0.05,0.003,0.0,579,1196,85.2,85.8,-0.997,0.0,205,22,0.0,544781.9000000003,0.0,33346070.10709]
["2025-12-23T13:56:02.000000000",6904.37,6840.0,64.3,64.7,0.988,0.001,424,412,0.1,0.15,-0.012,0.001,2232,17877,265.6,544781.9000000003,-12483.100960000003,33345780.32731]
["2025-12-23T13:56:14.000000000",6904.4,7010.0,0.0,0.05,0.002,0.0,658,152,105.2,105.7,-0.998,0.0,1,0,0.0,539161.2000000001,0.0,32959451.427200004]
["2025-12-23T13:56:27.000000000",6904.46,6660.0,244.3,244.7,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,292,1124,0.0,538877.0000000001,0.0,32967236.092039995]
["2025-12-23T13:56:40.000000000",6904.63,7035.0,0.0,0.05,0.002,0.0,330,0,130.2,130.8,-0.998,0.0,11,0,0.0,533344.2000000001,0.0,32588624.575859997]
["2025-12-23T13:56:52.000000000",6904.82,6675.0,229.4,229.9,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,14057,1529,0.0,529506.4000000001,0.0,32345505.003239997]
["2025-12-23T13:56:52.000000000",6904.82,7225.0,0.0,0.05,0.001,0.0,3,0,320.2,320.6,-0.999,0.0,0,0,0.0,529506.4000000001,0.0,32345505.003239997]
["2025-12-23T13:57:18.000000000",6904.73,6800.0,104.3,104.8,0.994,0.0,1140,698,0.05,0.1,-0.006,0.0,3442,8219,0.0,538877.0000000001,0.0,32968525.281019997]
["2025-12-23T13:57:18.000000000",6904.73,7350.0,0.0,0.05,0.001,0.0,161,0,445.4,445.8,-0.999,0.0,0,0,0.0,538877.0000000001,0.0,32968525.281019997]
["2025-12-23T13:57:43.000000000",6904.56,6720.0,183.9,184.4,0.996,0.0,562,9,0.05,0.1,-0.004,0.0,365,716,0.0,539145.0,0.0,32961333.756000005]
["2025-12-23T13:57:43.000000000",6904.56,6935.0,0.1,0.15,0.022,0.003,1548,7764,30.8,31.2,-0.978,0.003,44,114,477.59999999999997,539145.0,31153.374720000007,32961333.756000005]
["2025-12-23T13:57:56.000000000",6904.27,7350.0,0.0,0.05,0.001,0.0,161,0,445.6,446.1,-0.999,0.0,0,0,0.0,538841.5,0.0,32940817.607330006]
["2025-12-23T13:58:09.000000000",6904.36,6960.0,0.0,0.05,0.004,0.001,2445,6772,55.7,56.2,-0.996,0.001,14,187,245.89999999999998,544218.4,16784.49916,33249354.069440003]
["2025-12-23T13:58:21.000000000",6904.61,7375.0,0.0,0.05,0.001,0.0,0,0,463.7,470.6,-0.999,0.0,0,0,0.0,544973.1000000002,0.0,33384127.675890002]
["2025-12-23T13:58:34.000000000",6904.75,6980.0,0.0,0.05,0.003,0.0,1028,899,75.2,75.7,-0.997,0.0,40,76,0.0,544973.1000000002,0.0,33384804.582750008]
["2025-12-23T13:58:47.000000000",6904.4,6730.0,173.9,174.5,0.996,0.0,41,84,0.05,0.1,-0.004,0.0,534,1487,0.0,540071.3000000003,0.0,33045280.0236]
["2025-12-23T13:58:59.000000000",6903.98,7005.0,0.0,0.05,0.002,0.0,339,130,100.8,101.3,-0.998,0.0,0,0,0.0,544088.1000000002,0.0,33254462.601819996]
["2025-12-23T13:59:12.000000000",6904.01,6645.0,258.8,259.5,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,464,731,0.0,549198.2999999999,0.0,33581995.25729]
["2025-12-23T13:59:26.000000000",6904.1,6815.0,89.0,89.6,0.99,0.001,149,99,0.1,0.15,-0.01,0.001,2065,6721,221.4,544300.7000000001,-13228.2556,33289561.106899995]
["2025-12-23T13:59:26.000000000",6904.1,7070.0,0.0,0.05,0.002,0.0,247,0,165.5,166.1,-0.998,0.0,3,0,0.0,544300.7000000001,0.0,33289561.106899995]
["2025-12-23T13:59:51.000000000",6904.0,6840.0,63.8,64.4,0.988,0.001,424,412,0.1,0.15,-0.012,0.001,2232,17884,265.6,549621.2000000001,-12482.432000000003,33628376.016]
["2025-12-23T13:59:51.000000000",6904.0,7070.0,0.0,0.05,0.002,0.0,247,0,165.7,166.3,-0.998,0.0,3,0,0.0,549621.2000000001,0.0,33628376.016]
["2025-12-23T14:00:19.000000000",6904.2,6860.0,44.1,44.5,0.979,0.002,1095,3253,0.15,0.2,-0.021,0.002,1814,39700,581.8,554105.1000000001,-9928.2396,33971418.77579999]
["2025-12-23T14:00:31.000000000",6904.2,6620.0,283.8,284.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,127,512,0.0,560011.1,0.0,34319970.408599995]
["2025-12-23T14:00:31.000000000",6904.2,6930.0,0.1,0.15,0.025,0.004,2903,14562,25.8,26.2,-0.975,0.004,132,818,1214.0,560011.1,76526.15279999998,34319970.408599995]
["2025-12-23T14:00:44.000000000",6904.31,7225.0,0.0,0.05,0.001,0.0,3,0,320.4,320.9,-0.999,0.0,0,0,0.0,564198.0,0.0,33990415.240320005]
["2025-12-23T14:01:09.000000000",6903.84,6695.0,208.6,209.1,0.999,0.0,6,26,0.0,0.05,-0.001,0.0,548,1480,0.0,559999.7000000001,0.0,34287527.841120005]
["2025-12-23T14:01:09.000000000",6903.84,6945.0,0.05,0.1,0.012,0.002,2471,4305,40.8,41.5,-0.988,0.002,6,474,495.4,559999.7000000001,34035.931200000006,34287527.841120005]
["2025-12-23T14:01:21.000000000",6904.11,6765.0,138.6,139.1,0.996,0.0,79,52,0.05,0.1,-0.004,0.0,1853,1989,0.0,564879.3999999999,0.0,34627977.95159999]
["2025-12-23T14:01:35.000000000",6904.45,7600.0,0.0,0.05,0.0,0.0,15,0,695.4,696.0,-1.0,0.0,0,0,0.0,570053.7,0.0,35012693.79685]
["2025-12-23T14:01:47.000000000",6904.61,6785.0,119.4,120.0,0.995,0.0,194,120,0.05,0.1,-0.005,0.0,820,2489,0.0,559840.8,0.0,34364713.48348001]
["2025-12-23T14:01:47.000000000",6904.61,7350.0,0.0,0.05,0.001,0.0,161,0,445.1,445.6,-0.999,0.0,0,0,0.0,559840.8,0.0,34364713.48348001]
["2025-12-23T14:02:14.000000000",6905.22,6815.0,90.4,91.2,0.994,0.0,149,99,0.05,0.1,-0.006,0.0,2065,6859,0.0,545271.9,0.0,33418274.839740008]
["2025-12-23T14:02:14.000000000",6905.22,7030.0,0.0,0.05,0.002,0.0,446,0,123.9,131.0,-0.998,0.0,13,27,0.0,545271.9,0.0,33418274.839740008]
["2025-12-23T14:02:40.000000000",6905.32,6635.0,270.1,270.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,773,975,0.0,551458.8000000003,0.0,33836786.153280005]
["2025-12-23T14:02:53.000000000",6904.99,6850.0,55.0,55.4,0.986,0.001,1237,1784,0.1,0.15,-0.014,0.001,48878,41615,5011.5,551186.5000000002,-328960.6285899999,33823437.54095]
["2025-12-23T14:03:06.000000000",6905.28,6665.0,239.7,240.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1345,2006,0.0,561548.9000000003,0.0,34505718.6864]
["2025-12-23T14:03:06.000000000",6905.28,7175.0,0.0,0.05,0.001,0.0,64,0,269.7,270.3,-0.999,0.0,0,0,0.0,561548.9000000003,0.0,34505718.6864]
["2025-12-23T14:03:32.000000000",6905.46,6695.0,210.2,210.7,0.999,0.0,6,26,0.0,0.05,-0.001,0.0,548,1480,0.0,556679.0000000002,0.0,34196127.94932001]
["2025-12-23T14:03:32.000000000",6905.46,7050.0,0.0,0.05,0.002,0.0,913,249,144.4,144.8,-0.998,0.0,4,0,0.0,556679.0000000002,0.0,34196127.94932001]
["2025-12-23T14:03:45.000000000",6905.63,6770.0,135.4,136.2,0.995,0.0,137,50,0.05,0.1,-0.005,0.0,1985,4029,0.0,542100.7000000002,0.0,33279177.041309997]
["2025-12-23T14:03:57.000000000",6905.54,6945.0,0.05,0.1,0.012,0.002,2471,4469,39.2,39.8,-0.988,0.002,6,474,495.4,541240.3000000002,34044.3122,33199854.43002001]
["2025-12-23T14:04:10.000000000",6905.62,6800.0,105.5,106.2,0.994,0.0,1140,698,0.05,0.1,-0.006,0.0,3442,8275,0.0,546313.0000000002,0.0,33530293.154959995]
["2025-12-23T14:04:22.000000000",6905.68,6815.0,90.7,91.4,0.994,0.0,149,99,0.05,0.1,-0.006,0.0,2065,6883,0.0,541585.1000000002,0.0,33278658.37336]
["2025-12-23T14:04:35.000000000",6905.73,6625.0,280.6,281.2,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,494,903,0.0,541485.4000000003,0.0,33278933.853359994]
["2025-12-23T14:04:47.000000000",6905.88,7010.0,0.0,0.05,0.002,0.0,658,158,103.7,104.3,-0.998,0.0,1,0,0.0,536868.9000000001,0.0,32984271.50292]
["2025-12-23T14:05:00.000000000",6905.86,6655.0,250.8,251.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,521,1111,0.0,546525.9000000001,0.0,33629266.17206]
["2025-12-23T14:05:12.000000000",6905.72,6975.0,0.0,0.05,0.003,0.0,1417,2161,68.9,69.5,-0.997,0.0,52,98,0.0,546525.9000000001,0.0,33628584.41812001]
["2025-12-23T14:05:25.000000000",6905.68,6690.0,215.6,216.0,0.999,0.0,328,0,0.0,0.05,-0.001,0.0,456,1483,0.0,551588.8,0.0,33952355.79712001]
["2025-12-23T14:05:37.000000000",6905.75,6865.0,40.9,41.3,0.977,0.003,918,2873,0.15,0.2,-0.023,0.003,1406,28450,697.1999999999999,552023.2000000001,-10110.018,33982698.53599999]
["2025-12-23T14:05:50.000000000",6905.85,6720.0,185.6,186.3,0.999,0.0,562,9,0.0,0.05,-0.001,0.0,365,774,0.0,547411.0000000001,0.0,33687509.7552]
["2025-12-23T14:06:03.000000000",6905.94,6745.0,160.7,161.3,0.996,0.0,33,31,0.05,0.1,-0.004,0.0,371,2865,0.0,546976.6000000002,0.0,33657949.38191999]
["2025-12-23T14:06:03.000000000",6905.94,7300.0,0.0,0.05,0.001,0.0,17,0,387.6,394.4,-0.999,0.0,10,0,0.0,546976.6000000002,0.0,33657949.38191999]
["2025-12-23T14:06:16.000000000",6906.45,6970.0,0.0,0.05,0.004,0.0,1326,3792,63.0,63.7,-0.997,0.0,28,170,0.0,527410.1000000001,0.0,32364446.567549996]
["2025-12-23T14:06:28.000000000",6906.46,7600.0,0.0,0.05,0.0,0.0,15,0,693.2,693.9,-1.0,0.0,0,0,0.0,527410.1000000001,0.0,32364493.428740006]
["2025-12-23T14:06:41.000000000",6906.69,6940.0,0.05,0.1,0.014,0.002,2883,7467,33.4,33.8,-0.986,0.002,39,57,584.4,532302.7000000001,39285.25272,32702424.320789993]
["2025-12-23T14:07:06.000000000",6905.87,6610.0,295.5,296.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2632,2597,0.0,561367.6000000002,0.0,34612220.43999999]
["2025-12-23T14:07:06.000000000",6905.87,6825.0,80.5,81.2,0.993,0.001,700,317,0.05,0.1,-0.007,0.001,3130,12761,383.0,561367.6000000002,-16781.264099999997,34612220.43999999]
["2025-12-23T14:07:18.000000000",6905.81,6680.0,225.5,226.1,0.999,0.0,35,8,0.0,0.05,-0.001,0.0,247,3942,0.0,552023.2000000001,0.0,33982993.79168]
["2025-12-23T14:07:31.000000000",6905.71,6710.0,195.6,196.1,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,535,2449,0.0,552023.2000000001,0.0,33982501.698879994]
["2025-12-23T14:07:43.000000000",6905.63,7035.0,0.0,0.05,0.002,0.0,330,0,129.1,129.5,-0.998,0.0,11,0,0.0,541848.7000000002,0.0,33310708.147889994]
["2025-12-23T14:07:55.000000000",6905.66,6890.0,15.8,16.2,0.918,0.013,2211,73015,0.4,0.45,-0.082,0.013,512,68012,3539.9,557823.7000000001,152525.31242,34380746.76278]
["2025-12-23T14:07:55.000000000",6905.66,7250.0,0.0,0.05,0.001,0.0,78,0,344.1,344.6,-0.999,0.0,0,0,0.0,557823.7000000001,0.0,34380746.76278]
["2025-12-23T14:08:08.000000000",6905.64,7060.0,0.0,0.05,0.002,0.0,461,0,153.9,154.4,-0.998,0.0,1,0,0.0,552407.0000000001,0.0,34012997.822160006]
["2025-12-23T14:08:21.000000000",6905.64,7500.0,0.0,0.05,0.001,0.0,0,0,594.0,594.5,-0.999,0.0,0,0,0.0,562005.6000000002,0.0,34647253.23360001]
["2025-12-23T14:08:47.000000000",6905.69,6745.0,160.6,161.0,0.998,0.0,33,31,0.0,0.05,-0.002,0.0,371,2928,0.0,561400.5000000002,0.0,34581520.227649994]
["2025-12-23T14:08:47.000000000",6905.69,8600.0,0.0,0.05,0.0,0.0,4,0,1694.0,1694.5,-1.0,0.0,0,0,0.0,561400.5000000002,0.0,34581520.227649994]
["2025-12-23T14:09:12.000000000",6906.11,6640.0,265.9,266.6,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,516,1070,0.0,541742.5000000001,0.0,33326366.12985]
["2025-12-23T14:09:12.000000000",6906.11,6995.0,0.0,0.05,0.003,0.0,570,128,88.4,89.1,-0.997,0.0,36,0,0.0,541742.5000000001,0.0,33326366.12985]
["2025-12-23T14:09:25.000000000",6906.09,6850.0,56.0,56.6,0.986,0.001,1237,1797,0.1,0.15,-0.014,0.001,48878,41954,5011.5,546789.2000000002,-329013.03368999995,33651373.803899996]
["2025-12-23T14:09:37.000000000",6906.02,7025.0,0.0,0.05,0.002,0.0,482,32,118.4,119.1,-0.998,0.0,15,1,0.0,541742.5000000001,0.0,33325931.822699994]
["2025-12-23T14:09:49.000000000",6905.98,6980.0,0.0,0.05,0.003,0.0,1028,933,73.4,74.1,-0.997,0.0,40,76,0.0,541742.5000000001,0.0,33325738.7973]
["2025-12-23T14:10:06.000000000",6906.06,7075.0,0.0,0.05,0.002,0.0,744,25,168.4,169.0,-0.998,0.0,1,0,0.0,551850.2000000002,0.0,33999527.852639996]
["2025-12-23T14:10:18.000000000",6906.3,6705.0,201.0,201.6,0.999,0.0,84,23,0.0,0.05,-0.001,0.0,622,1285,0.0,551850.2000000002,0.0,34000709.4072]
["2025-12-23T14:10:31.000000000",6906.64,7175.0,0.0,0.05,0.001,0.0,64,0,268.4,269.0,-0.999,0.0,0,0,0.0,541510.1000000001,0.0,33332294.156719998]
["2025-12-23T14:10:31.000000000",6906.64,8800.0,0.0,0.05,0.0,0.0,2,69,1893.4,1894.0,-1.0,0.0,1,1,0.0,541510.1000000001,0.0,33332294.156719998]
["2025-12-23T14:10:56.000000000",6905.92,6915.0,0.55,0.65,0.141,0.027,4302,43516,9.4,9.6,-0.859,0.027,205,3376,12168.9,552068.4000000001,763925.96448,34031089.258880004]
["2025-12-23T14:11:09.000000000",6906.15,6770.0,136.1,136.7,0.997,0.0,137,50,0.0,0.1,-0.003,0.0,1985,4090,0.0,547200.1000000002,0.0,33723676.59254999]
["2025-12-23T14:11:09.000000000",6906.15,6985.0,0.0,0.05,0.003,0.0,450,800,78.5,78.9,-0.997,0.0,10,4,0.0,547200.1000000002,0.0,33723676.59254999]
["2025-12-23T14:11:22.000000000",6906.14,6945.0,0.05,0.1,0.013,0.002,2471,4496,38.2,38.9,-0.987,0.002,6,475,495.4,547220.5000000002,34047.270200000006,33722218.90862]
["2025-12-23T14:11:35.000000000",6906.03,7020.0,0.0,0.05,0.002,0.0,1619,46,113.4,114.1,-0.998,0.0,1,0,0.0,542671.6000000001,0.0,33408748.84859999]
["2025-12-23T14:12:01.000000000",6906.59,6625.0,281.5,282.0,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,494,903,0.0,547200.1000000002,0.0,33725825.17283]
["2025-12-23T14:12:01.000000000",6906.59,7060.0,0.0,0.05,0.002,0.0,461,0,153.0,153.5,-0.998,0.0,1,0,0.0,547200.1000000002,0.0,33725825.17283]
["2025-12-23T14:12:13.000000000",6906.35,7250.0,0.0,0.05,0.001,0.0,78,0,337.4,350.6,-0.999,0.0,0,0,0.0,542396.4000000001,0.0,33432825.4007]
["2025-12-23T14:12:26.000000000",6906.45,7150.0,0.0,0.05,0.001,0.0,427,0,243.2,243.7,-0.999,0.0,2,0,0.0,540962.6000000001,0.0,33342171.974699996]
["2025-12-23T14:12:38.000000000",6906.51,6730.0,176.3,176.8,0.999,0.0,41,84,0.0,0.05,-0.001,0.0,534,1555,0.0,540962.6000000001,0.0,33342461.635859996]
["2025-12-23T14:12:50.000000000",6906.43,6905.0,3.8,3.9,0.579,0.052,50522,115710,2.3,2.35,-0.421,0.052,88,32068,263172.0,546459.9000000001,18112582.31224,33696078.30348999]
["2025-12-23T14:13:04.000000000",6906.51,6875.0,31.5,31.9,0.972,0.004,1559,16364,0.15,0.2,-0.028,0.004,1671,48415,1292.0,547650.7000000002,-3094.116480000003,33754317.54669]
["2025-12-23T14:13:16.000000000",6906.2,6940.0,0.05,0.1,0.014,0.002,2883,7557,33.6,34.0,-0.986,0.002,39,65,584.4,547650.7000000002,39282.465599999996,33752802.47779999]
["2025-12-23T14:13:16.000000000",6906.2,8000.0,0.0,0.05,0.0,0.0,1,2,1093.5,1093.9,-1.0,0.0,0,2,0.0,547650.7000000002,0.0,33752802.47779999]
["2025-12-23T14:13:41.000000000",6906.22,6970.0,0.0,0.05,0.003,0.0,1326,3792,63.4,64.0,-0.997,0.0,28,170,0.0,552261.1000000002,0.0,34072326.711619996]
["2025-12-23T14:13:41.000000000",6906.22,7090.0,0.0,0.05,0.001,0.0,157,0,183.4,183.9,-0.999,0.0,0,0,0.0,552261.1000000002,0.0,34072326.711619996]
["2025-12-23T14:13:53.000000000",6906.12,7050.0,0.0,0.05,0.002,0.0,913,252,143.5,144.0,-0.998,0.0,4,0,0.0,552261.1000000002,0.0,34071833.35452]
["2025-12-23T14:14:18.000000000",6906.09,6650.0,256.1,256.7,0.999,0.0,73,5,0.0,0.05,-0.001,0.0,1969,1097,0.0,552125.9000000001,0.0,34064613.51123001]
["2025-12-23T14:14:30.000000000",6906.08,6825.0,81.1,81.7,0.993,0.001,700,317,0.05,0.1,-0.007,0.001,3130,12775,383.0,552125.9000000001,-16781.7744,34064564.18576]
["2025-12-23T14:14:42.000000000",6906.07,6805.0,101.1,101.6,0.994,0.0,752,42,0.05,0.1,-0.006,0.0,938,4232,0.0,557706.7000000001,0.0,34419583.54326999]
["2025-12-23T14:14:42.000000000",6906.07,6900.0,7.2,7.5,0.779,0.037,53115,159444,1.0,1.05,-0.221,0.037,1858,76281,203400.1,557706.7000000001,13097423.909629999,34419583.54326999]
["2025-12-23T14:15:08.000000000",6905.91,6715.0,191.0,191.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,727,1462,0.0,567259.2000000001,0.0,35056484.74481999]
["2025-12-23T14:15:08.000000000",6905.91,6930.0,0.1,0.15,0.026,0.005,2903,15069,23.7,24.1,-0.974,0.005,132,855,1517.5,567259.2000000001,95681.38305,35056484.74481999]
["2025-12-23T14:15:21.000000000",6906.07,7000.0,0.0,0.05,0.003,0.0,9102,236,93.4,94.0,-0.998,0.0,83,65,0.0,562559.6,0.0,34756206.11328]
["2025-12-23T14:15:33.000000000",6906.25,6965.0,0.0,0.05,0.004,0.001,2150,7090,58.0,58.5,-0.996,0.001,22,214,217.19999999999996,556931.9,14696.5,34413422.46875]
["2025-12-23T14:15:46.000000000",6906.19,7500.0,0.0,0.05,0.001,0.0,0,0,593.2,593.8,-1.0,0.0,0,0,0.0,557941.0000000001,0.0,34461432.29145999]
["2025-12-23T14:15:58.000000000",6906.23,6785.0,121.2,121.7,0.995,0.0,194,120,0.05,0.1,-0.005,0.0,820,2493,0.0,557490.4000000001,0.0,34432750.034959994]
["2025-12-23T14:16:11.000000000",6906.07,6770.0,136.1,136.6,0.997,0.0,137,50,0.0,0.1,-0.003,0.0,1985,4140,0.0,557490.4000000001,0.0,34431952.31464]
["2025-12-23T14:16:23.000000000",6906.34,6820.0,86.6,87.1,0.993,0.001,233,67,0.05,0.1,-0.007,0.001,1010,10369,124.30000000000001,563270.0000000001,-5366.226180000001,34804113.67496001]
["2025-12-23T14:16:36.000000000",6906.66,6675.0,231.4,232.0,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,14057,1529,0.0,547834.9000000001,0.0,33805856.03549999]
["2025-12-23T14:16:49.000000000",6906.46,6850.0,56.4,56.8,0.986,0.001,1237,1800,0.1,0.15,-0.014,0.001,48878,42072,5011.5,552427.7000000002,-329030.66085999995,34125530.225379996]
["2025-12-23T14:17:03.000000000",6906.54,6930.0,0.15,0.2,0.035,0.006,2903,15123,23.3,23.7,-0.965,0.006,132,859,1821.0,547375.5000000002,114828.13403999998,33776993.29974]
["2025-12-23T14:17:16.000000000",6906.54,6885.0,21.8,22.2,0.95,0.008,3181,47106,0.25,0.3,-0.05,0.008,376,50076,2845.6,547375.5000000002,154982.7576,33776993.29974]
["2025-12-23T14:17:16.000000000",6906.54,7225.0,0.0,0.05,0.001,0.0,3,0,318.1,318.5,-0.999,0.0,0,0,0.0,547375.5000000002,0.0,33776993.29974]
["2025-12-23T14:17:42.000000000",6906.59,6705.0,201.5,201.9,0.999,0.0,84,23,0.0,0.05,-0.001,0.0,622,1285,0.0,552711.7000000002,0.0,34103035.49227001]
["2025-12-23T14:17:55.000000000",6906.54,6700.0,206.6,207.0,0.999,0.0,195,46,0.0,0.05,-0.001,0.0,2322,2527,0.0,547375.5000000002,0.0,33776993.29974]
["2025-12-23T14:18:08.000000000",6906.36,6740.0,166.6,167.1,0.998,0.0,262,91,0.0,0.05,-0.002,0.0,471,2488,0.0,547375.5000000002,0.0,33776112.99516]
["2025-12-23T14:18:08.000000000",6906.36,8400.0,0.0,0.05,0.0,0.0,2,4,1493.0,1493.4,-1.0,0.0,0,0,0.0,547375.5000000002,0.0,33776112.99516]
["2025-12-23T14:18:21.000000000",6906.76,6810.0,96.6,97.1,0.994,0.0,369,106,0.05,0.1,-0.006,0.0,1014,8511,0.0,547375.5000000002,0.0,33778069.22756]
["2025-12-23T14:18:34.000000000",6906.7,6895.0,12.1,12.4,0.888,0.02,2629,73847,0.5,0.55,-0.112,0.02,194,72908,5646.0,547908.0000000002,336356.29,33811736.0366]
["2025-12-23T14:18:47.000000000",6906.88,6845.0,61.8,62.2,0.991,0.001,1000,373,0.05,0.1,-0.009,0.001,3850,20691,484.99999999999994,537968.7000000002,-19684.608,33150613.498880006]
["2025-12-23T14:19:01.000000000",6906.71,7020.0,0.0,0.05,0.002,0.0,1619,46,112.8,113.4,-0.998,0.0,1,0,0.0,537968.7000000002,0.0,33149797.55821]
["2025-12-23T14:19:14.000000000",6906.93,6875.0,32.0,32.4,0.973,0.004,1559,16415,0.15,0.2,-0.027,0.004,1671,48634,1292.0,537952.5000000002,-3094.3046400000026,33151972.404090002]
["2025-12-23T14:19:27.000000000",6906.88,6665.0,241.8,242.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1345,2006,0.0,543029.7000000002,0.0,33498955.084799998]
["2025-12-23T14:19:40.000000000",6906.86,6700.0,206.7,207.2,0.999,0.0,195,46,0.0,0.05,-0.001,0.0,2322,2527,0.0,537968.7000000002,0.0,33150517.50586]
["2025-12-23T14:19:40.000000000",6906.86,7350.0,0.0,0.05,0.001,0.0,161,0,442.8,443.3,-0.999,0.0,0,0,0.0,537968.7000000002,0.0,33150517.50586]
["2025-12-23T14:20:07.000000000",6906.68,6730.0,176.8,177.2,0.999,0.0,41,84,0.0,0.05,-0.001,0.0,534,1556,0.0,533086.0000000001,0.0,32818471.356]
["2025-12-23T14:20:20.000000000",6906.86,6905.0,4.1,4.2,0.613,0.052,50522,118587,1.95,2.05,-0.387,0.052,88,35938,263172.0,533100.4000000001,18113710.01648,32841939.721640002]
["2025-12-23T14:20:33.000000000",6907.11,6705.0,201.9,202.5,0.999,0.0,84,23,0.0,0.05,-0.001,0.0,622,1285,0.0,533100.4000000001,0.0,32843128.465139996]
["2025-12-23T14:20:33.000000000",6907.11,6980.0,0.0,0.05,0.003,0.0,1028,933,72.5,73.1,-0.997,0.0,40,76,0.0,533100.4000000001,0.0,32843128.465139996]
["2025-12-23T14:20:45.000000000",6907.02,6835.0,71.9,72.4,0.992,0.001,468,377,0.05,0.1,-0.008,0.001,1404,12345,187.20000000000002,529333.1000000002,-6464.970720000002,33242485.74210001]
["2025-12-23T14:20:57.000000000",6907.2,7010.0,0.0,0.05,0.002,0.0,658,167,102.4,103.0,-0.998,0.0,1,0,0.0,533508.0000000001,0.0,32868643.363199998]
["2025-12-23T14:21:10.000000000",6907.32,6900.0,8.0,8.3,0.816,0.032,53115,159967,0.8,0.85,-0.184,0.032,1858,79525,175913.6,523745.5000000001,11329552.039680002,32221756.75572001]
["2025-12-23T14:21:23.000000000",6907.54,7050.0,0.0,0.05,0.002,0.0,913,253,142.3,142.8,-0.998,0.0,4,0,0.0,528873.5000000001,0.0,33225357.19802]
["2025-12-23T14:21:36.000000000",6907.82,6690.0,217.5,218.0,0.999,0.0,328,0,0.0,0.05,-0.001,0.0,456,1483,0.0,514333.6,0.0,32266399.58872]
["2025-12-23T14:21:49.000000000",6907.77,7100.0,0.0,0.05,0.001,0.0,729,0,192.1,198.9,-0.999,0.0,18,16,0.0,514333.6,0.0,32266166.038920004]
["2025-12-23T14:22:03.000000000",6907.4,6670.0,237.2,237.7,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,312,1853,0.0,524359.3,0.0,32933481.627000004]
["2025-12-23T14:22:15.000000000",6906.87,6900.0,7.7,8.0,0.816,0.032,53115,160192,0.85,0.9,-0.184,0.032,1858,80182,175913.6,523908.70000000007,11328813.938880002,32902070.13351]
["2025-12-23T14:22:27.000000000",6907.11,6755.0,152.0,152.5,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,386,2999,0.0,534121.8000000002,0.0,33579536.9049]
["2025-12-23T14:22:40.000000000",6906.83,6930.0,0.15,0.2,0.031,0.006,2903,15335,22.7,23.2,-0.969,0.006,132,897,1821.0,538582.5000000001,114832.95557999998,33861666.49704999]
["2025-12-23T14:22:53.000000000",6906.94,6830.0,76.9,77.4,0.993,0.001,979,559,0.05,0.1,-0.007,0.001,2676,17642,365.5,538582.5000000001,-11721.077180000002,33862205.78689999]
["2025-12-23T14:22:53.000000000",6906.94,7005.0,0.0,0.05,0.002,0.0,339,136,97.7,98.3,-0.998,0.0,0,1,0.0,538582.5000000001,0.0,33862205.78689999]
["2025-12-23T14:23:19.000000000",6906.96,6610.0,296.8,297.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2632,2597,0.0,538582.5000000001,0.0,33862303.839600004]
["2025-12-23T14:23:19.000000000",6906.96,7035.0,0.0,0.05,0.002,0.0,330,0,127.7,128.2,-0.998,0.0,11,0,0.0,538582.5000000001,0.0,33862303.839600004]
["2025-12-23T14:23:32.000000000",6906.99,8600.0,0.0,0.05,0.0,0.0,4,2,1692.6,1693.1,-1.0,0.0,0,0,0.0,534121.8000000002,0.0,33578953.51410001]
["2025-12-23T14:23:44.000000000",6907.06,6860.0,47.1,47.5,0.984,0.002,1095,3301,0.1,0.15,-0.016,0.002,1814,40146,581.8,534121.8000000002,-9932.352280000001,33579293.825399995]
["2025-12-23T14:24:10.000000000",6907.03,6675.0,231.9,232.4,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,14057,1529,0.0,544272.5000000001,0.0,34256444.43247]
["2025-12-23T14:24:10.000000000",6907.03,6890.0,17.4,17.7,0.934,0.011,2211,73424,0.3,0.35,-0.066,0.011,512,69440,2995.2999999999997,544272.5000000001,129085.48367,34256444.43247]
["2025-12-23T14:24:23.000000000",6907.03,6795.0,111.9,112.4,0.995,0.0,83,69,0.05,0.1,-0.005,0.0,1961,3972,0.0,544272.5000000001,0.0,34256444.43247]
["2025-12-23T14:24:37.000000000",6906.7,6925.0,0.2,0.25,0.05,0.009,3854,21830,18.1,18.5,-0.95,0.009,222,1769,3668.3999999999996,544723.1000000001,225766.2096,34283691.56770001]
["2025-12-23T14:24:49.000000000",6906.43,7225.0,0.0,0.05,0.001,0.0,3,0,317.9,324.7,-0.999,0.0,0,0,0.0,548837.3,0.0,34542889.498650014]
["2025-12-23T14:25:02.000000000",6906.56,6955.0,0.0,0.05,0.004,0.001,5899,4128,47.8,48.4,-0.996,0.001,9,10,590.8000000000001,553034.2000000002,40679.6384,34164044.94848001]
["2025-12-23T14:25:02.000000000",6906.56,7400.0,0.0,0.05,0.001,0.0,89,0,492.8,493.4,-0.999,0.0,10,0,0.0,553034.2000000002,0.0,34164044.94848001]
["2025-12-23T14:25:27.000000000",6906.79,6780.0,126.7,127.2,0.998,0.0,136,104,0.0,0.05,-0.002,0.0,1084,4192,0.0,543549.5000000001,0.0,34204088.61639]
["2025-12-23T14:25:40.000000000",6906.67,6635.0,272.0,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,773,975,0.0,543928.5000000001,0.0,34236743.056850016]
["2025-12-23T14:25:52.000000000",6906.95,6810.0,97.0,97.6,0.994,0.0,369,106,0.05,0.1,-0.006,0.0,1014,8521,0.0,544162.3,0.0,34251447.63185001]
["2025-12-23T14:26:06.000000000",6907.12,6870.0,37.4,37.8,0.978,0.003,2633,8435,0.1,0.2,-0.022,0.003,2685,45786,1595.4,534268.9000000001,-1077.510719999998,33593986.866]
["2025-12-23T14:26:19.000000000",6906.78,6845.0,61.9,62.4,0.991,0.001,1000,373,0.05,0.1,-0.009,0.001,3850,20740,484.99999999999994,539394.1000000002,-19684.323,33942133.996379994]
["2025-12-23T14:26:19.000000000",6906.78,7075.0,0.0,0.05,0.002,0.0,744,25,167.7,168.3,-0.998,0.0,1,0,0.0,539394.1000000002,0.0,33942133.996379994]
["2025-12-23T14:26:32.000000000",6906.55,6915.0,0.5,0.55,0.144,0.03,4302,46692,8.4,8.7,-0.856,0.03,205,4132,13521.0,544012.2000000002,848884.0605,34232425.5798]
["2025-12-23T14:26:44.000000000",6906.61,7080.0,0.0,0.05,0.002,0.0,463,0,172.7,173.2,-0.999,0.0,0,0,0.0,553229.1000000001,0.0,34852984.89502999]
["2025-12-23T14:27:09.000000000",6906.99,6700.0,207.2,207.7,0.999,0.0,195,46,0.0,0.05,-0.001,0.0,2322,2527,0.0,534152.7000000001,0.0,33582110.008530006]
["2025-12-23T14:27:09.000000000",6906.99,7350.0,0.0,0.05,0.001,0.0,161,0,442.2,442.8,-0.999,0.0,0,0,0.0,534152.7000000001,0.0,33582110.008530006]
["2025-12-23T14:27:21.000000000",6907.5,6770.0,137.7,138.2,0.998,0.0,137,50,0.0,0.05,-0.002,0.0,1985,4562,0.0,530772.2000000001,0.0,33368405.624999996]
["2025-12-23T14:27:34.000000000",6907.45,6835.0,72.3,72.8,0.992,0.001,468,377,0.05,0.1,-0.008,0.001,1404,12358,187.20000000000002,530586.4,-6465.373200000002,33380998.129599992]
["2025-12-23T14:27:47.000000000",6907.57,6805.0,102.4,102.9,0.994,0.0,752,42,0.05,0.1,-0.006,0.0,938,4315,0.0,525428.9,0.0,33003547.45916999]
["2025-12-23T14:27:59.000000000",6907.38,6980.0,0.0,0.05,0.003,0.0,1028,933,72.3,72.8,-0.997,0.0,40,76,0.0,529338.4000000001,0.0,33276676.148520004]
["2025-12-23T14:28:12.000000000",6907.76,6835.0,72.5,73.0,0.992,0.001,468,377,0.05,0.1,-0.008,0.001,1404,12359,187.20000000000002,529338.4000000001,-6465.663360000001,33278506.819039997]
["2025-12-23T14:28:26.000000000",6907.93,6995.0,0.0,0.05,0.003,0.0,570,131,86.6,87.8,-0.997,0.0,36,0,0.0,525443.2000000001,0.0,33028471.2332]
["2025-12-23T14:28:38.000000000",6907.99,6660.0,247.6,248.1,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,292,1124,0.0,520109.89999999997,0.0,32668623.864930004]
["2025-12-23T14:28:38.000000000",6907.99,7150.0,0.0,0.05,0.001,0.0,427,0,241.7,242.4,-0.999,0.0,2,0,0.0,520109.89999999997,0.0,32668623.864930004]
["2025-12-23T14:29:04.000000000",6908.05,6690.0,217.7,218.2,0.999,0.0,328,0,0.0,0.05,-0.001,0.0,456,1483,0.0,514870.60000000003,0.0,32303354.329500005]
["2025-12-23T14:29:16.000000000",6908.15,6765.0,142.7,143.3,0.998,0.0,79,52,0.0,0.05,-0.002,0.0,1853,2329,0.0,511099.29999999993,0.0,32060537.629949998]
["2025-12-23T14:29:29.000000000",6907.99,6725.0,182.7,183.2,0.999,0.0,86,30,0.0,0.05,-0.001,0.0,1312,1296,0.0,511099.29999999993,0.0,32059795.074270006]
["2025-12-23T14:29:29.000000000",6907.99,6940.0,0.05,0.1,0.015,0.003,2883,7738,31.9,32.3,-0.985,0.003,39,74,876.6000000000001,511099.29999999993,58938.97068,32059795.074270006]
["2025-12-23T14:29:54.000000000",6907.72,6755.0,152.5,152.9,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,386,2999,0.0,525428.9,0.0,33004264.141319998]
["2025-12-23T14:29:54.000000000",6907.72,6960.0,0.0,0.05,0.004,0.001,2445,6800,52.1,52.6,-0.996,0.001,14,189,245.89999999999998,525428.9,16792.66732,33004264.141319998]
["2025-12-23T14:30:07.000000000",6907.44,6830.0,77.3,77.8,0.993,0.001,979,559,0.05,0.1,-0.007,0.001,2676,17645,365.5,525711.2000000001,-11721.92568,33019745.951040007]
["2025-12-23T14:30:20.000000000",6907.41,7005.0,0.0,0.05,0.002,0.0,339,136,97.2,97.8,-0.998,0.0,0,1,0.0,535382.5000000001,0.0,33688039.51467001]
["2025-12-23T14:30:33.000000000",6907.29,6650.0,257.2,257.7,0.999,0.0,73,5,0.0,0.05,-0.001,0.0,1969,1097,0.0,545327.0000000001,0.0,33678523.13826001]
["2025-12-23T14:30:47.000000000",6907.17,6730.0,177.1,177.6,0.999,0.0,41,84,0.0,0.05,-0.001,0.0,534,1556,0.0,545333.8000000002,0.0,34344963.44987999]
["2025-12-23T14:31:00.000000000",6907.03,6685.0,221.9,222.4,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,10377,1924,0.0,545333.8000000002,0.0,34344267.318919994]
["2025-12-23T14:31:13.000000000",6907.51,6860.0,47.4,47.8,0.984,0.002,1095,3303,0.1,0.15,-0.016,0.002,1814,40255,581.8,549784.1000000001,-9932.999380000001,34636085.630150005]
["2025-12-23T14:31:26.000000000",6907.46,6715.0,192.2,192.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,727,1462,0.0,545145.0000000001,0.0,34335754.13212]
["2025-12-23T14:31:39.000000000",6907.51,6890.0,17.8,18.1,0.935,0.011,2211,73685,0.3,0.35,-0.065,0.011,512,70404,2995.2999999999997,534923.1000000002,129094.45439000001,33660247.877430014]
["2025-12-23T14:31:51.000000000",6907.78,6750.0,157.5,157.9,0.998,0.0,86,74,0.0,0.05,-0.002,0.0,1439,3008,0.0,529890.4,0.0,32664750.2082]
["2025-12-23T14:31:51.000000000",6907.78,6965.0,0.0,0.05,0.004,0.001,2150,7101,57.1,57.6,-0.996,0.001,22,214,217.19999999999996,529890.4,14699.75584,32664750.2082]
["2025-12-23T14:32:06.000000000",6907.59,7500.0,0.0,0.05,0.001,0.0,0,0,592.1,592.7,-0.999,0.0,0,0,0.0,535382.5000000001,0.0,33688917.39033001]
["2025-12-23T14:32:31.000000000",6907.29,6660.0,247.2,247.8,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,292,1124,0.0,534931.9000000001,0.0,33658567.977450006]
["2025-12-23T14:32:31.000000000",6907.29,8800.0,0.0,0.05,0.0,0.0,2,69,1892.3,1892.7,-1.0,0.0,1,1,0.0,534931.9000000001,0.0,33658567.977450006]
["2025-12-23T14:32:44.000000000",6907.61,7030.0,0.0,0.05,0.002,0.0,446,14,121.7,122.3,-0.998,0.0,13,37,0.0,534931.9000000001,0.0,33660127.30705]
["2025-12-23T14:33:10.000000000",6907.56,6635.0,272.5,273.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,773,975,0.0,519931.60000000003,0.0,32649438.87744]
["2025-12-23T14:33:10.000000000",6907.56,6855.0,52.7,53.1,0.99,0.001,305,1273,0.05,0.1,-0.01,0.001,48673,32998,4897.8,519931.60000000003,-334104.86208000005,32649438.87744]
["2025-12-23T14:33:23.000000000",6907.49,6710.0,197.2,197.8,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,535,2450,0.0,530772.2000000001,0.0,33368357.31749999]
["2025-12-23T14:33:36.000000000",6907.24,6885.0,22.4,22.8,0.954,0.007,3181,47381,0.2,0.3,-0.046,0.007,376,50978,2489.9,540429.2000000002,135623.6574,34012368.73288]
["2025-12-23T14:33:49.000000000",6906.83,7075.0,0.0,0.05,0.002,0.0,744,25,167.7,168.2,-0.998,0.0,1,0,0.0,540429.2000000002,0.0,34010349.82646]
["2025-12-23T14:34:03.000000000",6906.77,6625.0,281.8,282.3,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,494,903,0.0,549353.9000000001,0.0,34602662.149509996]
["2025-12-23T14:34:03.000000000",6906.77,7400.0,0.0,0.05,0.001,0.0,89,0,492.7,493.2,-0.999,0.0,10,0,0.0,549353.9000000001,0.0,34602662.149509996]
["2025-12-23T14:34:29.000000000",6906.97,6950.0,0.0,0.05,0.005,0.001,7333,6590,42.5,43.2,-0.995,0.001,62,358,739.5,539896.7000000002,50220.578870000005,33977077.63765]
["2025-12-23T14:34:29.000000000",6906.97,8400.0,0.0,0.05,0.0,0.0,2,4,1492.4,1498.8,-1.0,0.0,0,0,0.0,539896.7000000002,0.0,33977077.63765]
["2025-12-23T14:34:54.000000000",6906.92,6785.0,121.9,122.4,0.998,0.0,194,120,0.0,0.05,-0.002,0.0,820,2732,0.0,549146.1000000001,0.0,34596934.953]
["2025-12-23T14:35:07.000000000",6906.61,6630.0,276.6,277.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2959,1917,0.0,554024.4000000001,0.0,34909032.03517999]
["2025-12-23T14:35:20.000000000",6906.56,6805.0,101.7,102.1,0.994,0.0,752,42,0.05,0.1,-0.006,0.0,938,4392,0.0,554024.4000000001,0.0,34908779.31328001]
["2025-12-23T14:35:20.000000000",6906.56,7020.0,0.0,0.05,0.002,0.0,1619,46,112.9,113.4,-0.998,0.0,1,0,0.0,554024.4000000001,0.0,34908779.31328001]
["2025-12-23T14:35:32.000000000",6906.4,7350.0,0.0,0.05,0.001,0.0,161,0,442.9,443.5,-0.999,0.0,0,0,0.0,553491.9000000001,0.0,34874011.834400006]
["2025-12-23T14:35:44.000000000",6906.98,7070.0,0.0,0.05,0.002,0.0,247,0,162.4,162.9,-0.998,0.0,3,0,0.0,539429.8000000002,0.0,33949947.8638]
["2025-12-23T14:35:56.000000000",6907.07,6910.0,1.5,1.55,0.339,0.054,4344,98986,4.2,4.4,-0.661,0.054,162,15015,24332.399999999998,544099.4000000001,1559809.80396,34272535.98649999]
["2025-12-23T14:36:09.000000000",6907.16,7150.0,0.0,0.05,0.001,0.0,427,0,242.5,242.9,-0.999,0.0,2,0,0.0,543795.9000000001,0.0,34253842.82164001]
["2025-12-23T14:36:22.000000000",6907.22,6750.0,157.1,157.7,0.998,0.0,86,74,0.0,0.05,-0.002,0.0,1439,3008,0.0,543795.9000000001,0.0,34254140.372379996]
["2025-12-23T14:36:35.000000000",6907.29,7325.0,0.0,0.05,0.001,0.0,40,0,417.3,417.9,-0.999,0.0,0,0,0.0,538754.1000000002,0.0,33912300.36831]
["2025-12-23T14:36:48.000000000",6907.36,6765.0,142.2,142.7,0.998,0.0,79,52,0.0,0.05,-0.002,0.0,1853,2329,0.0,539026.4000000001,0.0,33924379.64768]
["2025-12-23T14:37:07.000000000",6907.03,6620.0,287.0,287.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,127,512,0.0,538913.8000000002,0.0,33944875.2162]
["2025-12-23T14:37:07.000000000",6907.03,7175.0,0.0,0.05,0.001,0.0,64,0,267.5,268.0,-0.999,0.0,0,0,0.0,538913.8000000002,0.0,33944875.2162]
["2025-12-23T14:37:34.000000000",6907.07,6975.0,0.0,0.05,0.003,0.0,1417,2165,67.6,68.1,-0.997,0.0,52,120,0.0,543345.8,0.0,34247974.44558]
["2025-12-23T14:37:47.000000000",6906.49,6830.0,76.6,77.1,0.993,0.001,979,559,0.05,0.1,-0.007,0.001,2676,17654,365.5,547859.9000000001,-11720.313530000001,34536849.43412999]
["2025-12-23T14:37:47.000000000",6906.49,7050.0,0.0,0.05,0.002,0.0,913,253,143.0,143.5,-0.998,0.0,4,0,0.0,547859.9000000001,0.0,34536849.43412999]
["2025-12-23T14:38:13.000000000",6906.63,6680.0,226.8,227.3,0.999,0.0,35,8,0.0,0.05,-0.001,0.0,247,3942,0.0,547411.8,0.0,34504266.47334001]
["2025-12-23T14:38:13.000000000",6906.63,7125.0,0.0,0.05,0.001,0.0,368,0,217.7,218.2,-0.999,0.0,0,0,0.0,547411.8,0.0,34504266.47334001]
["2025-12-23T14:38:38.000000000",6906.94,6685.0,222.0,222.5,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,10377,1924,0.0,537649.3,0.0,33858393.15601999]
["2025-12-23T14:38:38.000000000",6906.94,7275.0,0.0,0.05,0.001,0.0,27,36,367.5,368.0,-0.999,0.0,0,0,0.0,537649.3,0.0,33858393.15601999]
["2025-12-23T14:38:51.000000000",6906.83,7020.0,0.0,0.05,0.002,0.0,1619,46,112.5,113.1,-0.998,0.0,1,0,0.0,547916.7,0.0,34565182.38718999]
["2025-12-23T14:39:06.000000000",6906.86,6935.0,0.05,0.1,0.016,0.003,1548,8625,27.8,28.1,-0.984,0.003,44,145,477.59999999999997,537809.0,31163.752320000003,33891851.51024]
["2025-12-23T14:39:18.000000000",6906.68,6790.0,116.5,117.0,0.998,0.0,298,60,0.0,0.05,-0.002,0.0,1648,4855,0.0,547120.8999999999,0.0,34509482.16716001]
["2025-12-23T14:39:31.000000000",6906.6,6965.0,0.0,0.05,0.004,0.001,2150,7103,58.0,58.4,-0.996,0.001,22,214,217.19999999999996,556820.9000000001,14697.244800000002,35158040.39340001]
["2025-12-23T14:39:45.000000000",6906.78,6645.0,261.5,262.1,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,464,731,0.0,556820.9000000001,0.0,35158956.68321999]
["2025-12-23T14:39:58.000000000",6906.3,7000.0,0.0,0.05,0.003,0.0,9102,251,93.2,93.6,-0.997,0.0,83,65,0.0,556820.9000000001,0.0,35156513.2437]
["2025-12-23T14:40:11.000000000",6906.2,6645.0,261.5,261.9,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,464,731,0.0,561437.3999999999,0.0,35451403.0864]
["2025-12-23T14:40:11.000000000",6906.2,7090.0,0.0,0.05,0.001,0.0,157,0,183.1,183.5,-0.999,0.0,0,0,0.0,561437.3999999999,0.0,35451403.0864]
["2025-12-23T14:40:37.000000000",6905.8,6950.0,0.0,0.05,0.005,0.001,7333,6703,43.5,44.2,-0.995,0.001,62,358,739.5,581545.3,50212.071800000005,36746348.793000005]
["2025-12-23T14:40:50.000000000",6905.75,6855.0,51.2,51.7,0.99,0.001,305,1273,0.05,0.1,-0.01,0.001,48673,33140,4897.8,582455.6,-334017.31600000005,36794001.73800001]
["2025-12-23T14:41:03.000000000",6906.05,6710.0,196.3,196.8,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,535,2450,0.0,572435.1,0.0,36159725.591450006]
["2025-12-23T14:41:03.000000000",6906.05,6925.0,0.15,0.2,0.041,0.008,3854,22995,18.4,18.8,-0.959,0.008,222,1838,3260.8,572435.1,200662.1888,36159725.591450006]
["2025-12-23T14:41:30.000000000",6905.98,6720.0,186.2,186.7,0.999,0.0,562,9,0.0,0.05,-0.001,0.0,365,774,0.0,571904.5,0.0,36101086.41577999]
["2025-12-23T14:41:30.000000000",6905.98,6960.0,0.0,0.05,0.004,0.001,2445,6810,53.3,53.8,-0.996,0.001,14,194,245.89999999999998,571904.5,16788.43738,36101086.41577999]
["2025-12-23T14:41:43.000000000",6906.12,7400.0,0.0,0.05,0.001,0.0,89,0,493.1,493.7,-0.999,0.0,10,0,0.0,572338.9,0.0,36131818.45259999]
["2025-12-23T14:41:56.000000000",6906.11,6990.0,0.0,0.05,0.003,0.0,579,1210,83.2,83.7,-0.997,0.0,205,22,0.0,562039.6,0.0,35446010.12937999]
["2025-12-23T14:42:09.000000000",6906.13,6915.0,0.45,0.5,0.123,0.027,4302,50035,8.7,9.0,-0.873,0.028,205,4556,12189.4,576646.7,762533.4378200001,36451237.84687]
["2025-12-23T14:42:22.000000000",6905.97,6815.0,91.3,91.8,0.994,0.0,149,99,0.05,0.1,-0.006,0.0,2065,7018,0.0,576973.0,0.0,36498010.01418001]
["2025-12-23T14:42:35.000000000",6906.17,6670.0,236.3,236.9,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,312,1853,0.0,567219.4,0.0,35824886.69758]
["2025-12-23T14:42:48.000000000",6906.29,6845.0,61.4,61.8,0.991,0.001,1000,375,0.05,0.1,-0.009,0.001,3850,20796,484.99999999999994,577609.3999999999,-19682.926499999998,36515751.43022]
["2025-12-23T14:43:02.000000000",6906.46,6685.0,221.3,222.0,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,10377,1924,0.0,577609.3999999999,0.0,36516650.274280004]
["2025-12-23T14:43:15.000000000",6906.39,6880.0,26.6,27.0,0.969,0.005,3169,38581,0.15,0.2,-0.031,0.005,1410,60666,2289.5,571829.7999999999,60741.70005000002,36145462.270140015]
["2025-12-23T14:43:15.000000000",6906.39,7200.0,0.0,0.05,0.001,0.0,129,0,293.0,293.7,-0.999,0.0,21,0,0.0,571829.7999999999,0.0,36145462.270140015]
["2025-12-23T14:43:40.000000000",6906.51,6910.0,1.25,1.3,0.301,0.052,4344,102955,4.6,4.7,-0.699,0.052,162,15797,23431.199999999997,571829.7999999999,1501917.2906399998,36146090.30526]
["2025-12-23T14:43:53.000000000",6906.46,6845.0,61.4,61.8,0.991,0.001,1000,375,0.05,0.1,-0.009,0.001,3850,20796,484.99999999999994,572280.4,-19683.411,36174711.43968001]
["2025-12-23T14:43:53.000000000",6906.46,6985.0,0.0,0.05,0.003,0.0,450,809,78.2,78.6,-0.997,0.0,10,34,0.0,572280.4,0.0,36174711.43968001]
["2025-12-23T14:44:05.000000000",6906.66,8200.0,0.0,0.05,0.0,0.0,0,41,1293.0,1293.5,-1.0,0.0,0,0,0.0,567219.4,0.0,35827428.51084]
["2025-12-23T14:44:32.000000000",6906.28,6765.0,141.3,141.8,0.998,0.0,79,52,0.0,0.05,-0.002,0.0,1853,2329,0.0,572008.1,0.0,36162034.86452001]
["2025-12-23T14:44:44.000000000",6906.59,6615.0,291.6,292.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,201,1778,0.0,566858.0000000001,0.0,35826402.36202001]
["2025-12-23T14:44:44.000000000",6906.59,6840.0,66.6,67.1,0.992,0.001,424,424,0.05,0.1,-0.008,0.001,2232,18285,265.6,566858.0000000001,-12487.114720000003,35826402.36202001]
["2025-12-23T14:44:57.000000000",6906.43,7015.0,0.0,0.05,0.002,0.0,1841,127,108.0,108.5,-0.998,0.0,0,0,0.0,571919.0000000001,0.0,36173891.28816001]
["2025-12-23T14:45:10.000000000",6906.77,6870.0,36.9,37.3,0.981,0.003,2633,8461,0.1,0.15,-0.019,0.003,2685,46268,1595.4,567252.3,-1077.456119999998,35901576.942789994]
["2025-12-23T14:45:24.000000000",6906.71,6810.0,96.9,97.4,0.994,0.0,369,106,0.05,0.1,-0.006,0.0,1014,8573,0.0,562287.5,0.0,35581208.11977002]
["2025-12-23T14:45:37.000000000",6906.75,6905.0,3.7,3.9,0.619,0.059,50522,126432,1.7,1.75,-0.381,0.059,88,48006,298599.0,572395.2,20551766.7405,36254884.47299999]
["2025-12-23T14:45:50.000000000",6906.88,7125.0,0.0,0.05,0.001,0.0,368,0,217.6,218.2,-0.999,0.0,0,0,0.0,572395.2,0.0,36255566.868480004]
["2025-12-23T14:46:04.000000000",6907.05,6725.0,182.1,182.6,0.999,0.0,86,30,0.0,0.05,-0.001,0.0,1312,1296,0.0,557402.1,0.0,35229940.36784999]
["2025-12-23T14:46:04.000000000",6907.05,7800.0,0.0,0.05,0.0,0.0,3,0,892.4,892.9,-1.0,0.0,0,2,0.0,557402.1,0.0,35229940.36784999]
["2025-12-23T14:46:31.000000000",6907.28,6760.0,147.3,147.8,0.998,0.0,251,44,0.0,0.05,-0.002,0.0,681,1676,0.0,548742.6,0.0,34671354.43664]
["2025-12-23T14:46:44.000000000",6907.19,6935.0,0.05,0.1,0.016,0.003,1548,8722,27.4,27.9,-0.984,0.003,44,145,477.59999999999997,543223.7,31165.241280000002,34310395.71055]
["2025-12-23T14:46:57.000000000",6907.16,6790.0,117.2,117.7,0.998,0.0,298,60,0.0,0.05,-0.002,0.0,1648,5433,0.0,563438.9999999999,0.0,35657854.327680014]
["2025-12-23T14:47:10.000000000",6907.4,6740.0,167.2,167.6,0.998,0.0,262,91,0.0,0.05,-0.002,0.0,471,2490,0.0,558813.7000000001,0.0,35364250.94619999]
["2025-12-23T14:47:23.000000000",6907.25,6825.0,82.1,82.7,0.993,0.001,700,327,0.05,0.1,-0.007,0.001,3130,12810,383.0,552880.7000000001,-16784.617499999997,34955913.78825001]
["2025-12-23T14:47:23.000000000",6907.25,7040.0,0.0,0.05,0.002,0.0,502,313,129.4,136.2,-0.998,0.0,0,0,0.0,552880.7000000001,0.0,34955913.78825001]
["2025-12-23T14:47:48.000000000",6907.27,6645.0,262.1,262.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,464,731,0.0,548189.2,0.0,34665198.214580014]
["2025-12-23T14:47:48.000000000",6907.27,7125.0,0.0,0.05,0.001,0.0,368,0,217.4,217.9,-0.999,0.0,0,0,0.0,548189.2,0.0,34665198.214580014]
["2025-12-23T14:48:14.000000000",6906.98,6680.0,226.8,227.3,0.999,0.0,35,8,0.0,0.05,-0.001,0.0,247,3942,0.0,557846.2,0.0,35308937.620680004]
["2025-12-23T14:48:14.000000000",6906.98,7250.0,0.0,0.05,0.001,0.0,78,0,342.7,343.3,-0.999,0.0,0,0,0.0,557846.2,0.0,35308937.620680004]
["2025-12-23T14:48:27.000000000",6907.0,6750.0,156.8,157.3,0.998,0.0,86,74,0.0,0.05,-0.002,0.0,1439,3018,0.0,567253.0,0.0,35937093.37200001]
["2025-12-23T14:48:39.000000000",6906.71,6705.0,201.6,202.0,0.999,0.0,84,23,0.0,0.05,-0.001,0.0,622,1285,0.0,565865.4,0.0,35842689.253660016]
["2025-12-23T14:48:52.000000000",6906.83,6785.0,121.8,122.2,0.998,0.0,194,120,0.0,0.05,-0.002,0.0,820,3091,0.0,565865.4,0.0,35843311.999180004]
["2025-12-23T14:49:04.000000000",6906.68,6960.0,0.0,0.05,0.004,0.001,2445,6819,53.0,53.5,-0.996,0.001,14,199,245.89999999999998,566802.3,16790.13908,35907131.74532001]
["2025-12-23T14:49:04.000000000",6906.68,8800.0,0.0,0.05,0.0,0.0,2,69,1893.0,1893.5,-1.0,0.0,1,1,0.0,566802.3,0.0,35907131.74532001]
["2025-12-23T14:49:17.000000000",6906.74,7050.0,0.0,0.05,0.002,0.0,913,253,143.0,143.5,-0.998,0.0,4,0,0.0,576872.4,0.0,36598400.855599985]
["2025-12-23T14:49:42.000000000",6907.22,6640.0,266.9,267.5,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,516,1070,0.0,557137.6,0.0,35292744.50768001]
["2025-12-23T14:49:42.000000000",6907.22,7080.0,0.0,0.05,0.002,0.0,463,0,172.4,173.1,-0.998,0.0,0,0,0.0,557137.6,0.0,35292744.50768001]
["2025-12-23T14:50:09.000000000",6907.34,6670.0,237.1,237.7,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,312,1853,0.0,552536.0,0.0,34973271.51735999]
["2025-12-23T14:50:22.000000000",6907.17,6635.0,271.7,272.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,773,975,0.0,547293.2000000001,0.0,34639968.68058]
["2025-12-23T14:50:36.000000000",6906.86,6705.0,201.7,202.3,0.999,0.0,84,23,0.0,0.05,-0.001,0.0,622,1285,0.0,567881.9,0.0,35982399.17446]
["2025-12-23T14:50:36.000000000",6906.86,6920.0,0.2,0.25,0.07,0.015,5121,36187,13.1,13.4,-0.93,0.015,204,1590,7987.5,567881.9,509415.4593,35982399.17446]
["2025-12-23T14:50:50.000000000",6906.93,6775.0,131.8,132.3,0.998,0.0,117,61,0.0,0.05,-0.002,0.0,2747,4871,0.0,576570.1,0.0,36588308.21769]
["2025-12-23T14:51:03.000000000",6906.48,6975.0,0.0,0.05,0.003,0.0,1417,2429,68.0,68.5,-0.997,0.0,52,120,0.0,591138.5,0.0,37542844.84775999]
["2025-12-23T14:51:16.000000000",6907.04,7375.0,0.0,0.05,0.001,0.0,0,0,467.4,468.0,-0.999,0.0,0,0,0.0,567290.9,0.0,35990492.606879994]
["2025-12-23T14:51:30.000000000",6907.13,6985.0,0.0,0.05,0.003,0.0,450,811,77.6,78.0,-0.997,0.0,10,34,0.0,571901.3,0.0,36310430.14637]
["2025-12-23T14:51:42.000000000",6907.03,6630.0,277.0,277.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2959,2029,0.0,571901.3,0.0,36309904.451469995]
["2025-12-23T14:51:42.000000000",6907.03,8600.0,0.0,0.05,0.0,0.0,4,2,1692.4,1693.0,-1.0,0.0,0,0,0.0,571901.3,0.0,36309904.451469995]
["2025-12-23T14:52:09.000000000",6906.84,6665.0,241.7,242.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1345,2006,0.0,571901.3,0.0,36308905.631160006]
["2025-12-23T14:52:22.000000000",6906.68,6840.0,67.1,67.6,0.992,0.001,424,424,0.05,0.1,-0.008,0.001,2232,18311,265.6,581340.0,-12487.277440000005,36919105.40560001]
["2025-12-23T14:52:35.000000000",6907.26,6695.0,212.2,212.7,0.999,0.0,6,26,0.0,0.05,-0.001,0.0,548,1480,0.0,557769.6,0.0,35337749.37780001]
["2025-12-23T14:52:47.000000000",6907.41,6905.0,3.9,4.1,0.65,0.058,50522,128421,1.45,1.55,-0.35,0.058,88,51370,293538.0,552804.8,20205362.324520003,35018427.40290001]
["2025-12-23T14:52:47.000000000",6907.41,7175.0,0.0,0.05,0.001,0.0,64,0,267.2,267.8,-0.999,0.0,0,0,0.0,552804.8,0.0,35018427.40290001]
["2025-12-23T14:52:59.000000000",6907.6,6945.0,0.0,0.05,0.005,0.001,2471,5653,37.2,37.6,-0.995,0.001,6,475,247.7,548049.7,17027.234000000004,34706096.446]
["2025-12-23T14:53:13.000000000",6907.37,7325.0,0.0,0.05,0.001,0.0,40,0,417.3,417.8,-0.999,0.0,0,0,0.0,548049.7,0.0,34704940.84894998]
["2025-12-23T14:53:26.000000000",6907.33,7225.0,0.0,0.05,0.001,0.0,3,0,317.3,317.8,-0.999,0.0,0,0,0.0,552804.8,0.0,35018021.8277]
["2025-12-23T14:53:40.000000000",6907.15,8000.0,0.0,0.05,0.0,0.0,1,2,1092.3,1092.9,-1.0,0.0,0,2,0.0,557865.8,0.0,35365464.48660001]
["2025-12-23T14:53:53.000000000",6907.17,6800.0,107.2,107.7,0.998,0.0,1140,705,0.0,0.05,-0.002,0.0,3442,9062,0.0,557528.5,0.0,35343139.30809]
["2025-12-23T14:54:19.000000000",6907.41,6615.0,292.3,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,201,1778,0.0,548206.6,0.0,34732778.36976]
["2025-12-23T14:54:19.000000000",6907.41,6830.0,77.4,77.9,0.993,0.001,979,564,0.05,0.1,-0.007,0.001,2676,17677,365.5,548206.6,-11721.874770000002,34732778.36976]
["2025-12-23T14:54:33.000000000",6907.23,7500.0,0.0,0.05,0.001,0.0,0,0,592.3,592.9,-0.999,0.0,0,0,0.0,561932.6,0.0,35663796.740880005]
["2025-12-23T14:54:46.000000000",6907.3,6865.0,42.4,42.9,0.988,0.002,918,2997,0.05,0.1,-0.012,0.002,1406,29068,464.80000000000007,561932.6,-6741.524800000002,35664158.1688]
["2025-12-23T14:54:59.000000000",6907.6,7040.0,0.0,0.05,0.002,0.0,502,313,129.4,132.4,-0.998,0.0,0,0,0.0,548648.4,0.0,34763229.2056]
["2025-12-23T14:55:13.000000000",6907.53,6895.0,12.7,13.1,0.928,0.016,2629,74860,0.25,0.3,-0.072,0.016,194,77272,4516.8,547739.9,269117.3688,34721839.287449986]
["2025-12-23T14:55:26.000000000",6907.23,6910.0,1.3,1.35,0.351,0.061,4344,108064,3.8,4.0,-0.649,0.061,162,17469,27486.6,537485.1,1762048.1874599997,34037068.09635001]
["2025-12-23T14:55:39.000000000",6907.29,6720.0,187.2,187.6,0.999,0.0,562,9,0.0,0.05,-0.001,0.0,365,774,0.0,551915.8,0.0,35010690.71682001]
["2025-12-23T14:55:39.000000000",6907.29,7600.0,0.0,0.05,0.0,0.0,15,0,692.3,692.9,-1.0,0.0,0,0,0.0,551915.8,0.0,35010690.71682001]
["2025-12-23T14:56:05.000000000",6907.25,6750.0,156.9,157.5,0.998,0.0,86,74,0.0,0.05,-0.002,0.0,1439,3018,0.0,561912.2999999999,0.0,35676201.81825]
["2025-12-23T14:56:05.000000000",6907.25,7250.0,0.0,0.05,0.001,0.0,78,0,342.4,349.2,-0.999,0.0,0,0,0.0,561912.2999999999,0.0,35676201.81825]
["2025-12-23T14:56:30.000000000",6907.52,6785.0,122.4,122.9,0.998,0.0,194,120,0.0,0.05,-0.002,0.0,820,3091,0.0,552350.2,0.0,35041862.77504001]
["2025-12-23T14:56:30.000000000",6907.52,7000.0,0.0,0.05,0.003,0.0,9102,251,92.1,92.6,-0.997,0.0,83,65,0.0,552350.2,0.0,35041862.77504001]
["2025-12-23T14:56:44.000000000",6907.57,6855.0,52.4,52.8,0.99,0.001,305,1283,0.05,0.1,-0.01,0.001,48673,33343,4897.8,552067.9,-334105.34576,35025296.492189996]
["2025-12-23T14:56:58.000000000",6907.84,6875.0,32.7,33.2,0.986,0.002,1559,16577,0.05,0.1,-0.014,0.002,1671,49527,646.0,537388.6,-1547.3561600000016,34010418.66368]
["2025-12-23T14:57:24.000000000",6907.41,6640.0,267.3,267.9,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,516,1070,0.0,542059.1,0.0,34403439.96837]
["2025-12-23T14:57:24.000000000",6907.41,7080.0,0.0,0.05,0.002,0.0,463,0,172.1,172.7,-0.998,0.0,0,0,0.0,542059.1,0.0,34403439.96837]
["2025-12-23T14:57:37.000000000",6907.67,6710.0,197.2,198.0,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,535,2450,0.0,551412.6,0.0,35030853.05565999]
["2025-12-23T14:57:49.000000000",6907.51,7035.0,0.0,0.05,0.002,0.0,330,0,127.2,127.8,-0.998,0.0,11,0,0.0,551412.6,0.0,35030041.647980005]
["2025-12-23T14:58:03.000000000",6907.29,6745.0,162.1,162.7,0.998,0.0,33,31,0.0,0.05,-0.002,0.0,371,2928,0.0,556093.8,0.0,35365808.31030001]
["2025-12-23T14:58:16.000000000",6907.24,6920.0,0.25,0.3,0.072,0.016,5121,36752,12.6,13.0,-0.928,0.016,204,1861,8520.0,545994.9,543406.38528,34691426.40452]
["2025-12-23T14:58:29.000000000",6907.65,6775.0,132.6,133.2,0.998,0.0,117,61,0.0,0.05,-0.002,0.0,2747,4871,0.0,546451.1,0.0,34745596.93004999]
["2025-12-23T14:58:43.000000000",6907.61,6805.0,102.6,103.0,0.998,0.0,752,50,0.0,0.05,-0.002,0.0,938,4674,0.0,542676.7,0.0,34479010.65732999]
["2025-12-23T14:58:43.000000000",6907.61,8600.0,0.0,0.05,0.0,0.0,4,2,1691.8,1692.4,-1.0,0.0,0,0,0.0,542676.7,0.0,34479010.65732999]
["2025-12-23T14:58:56.000000000",6907.41,7025.0,0.0,0.05,0.002,0.0,482,33,117.3,117.9,-0.998,0.0,15,1,0.0,546451.1,0.0,34744389.72597]
["2025-12-23T14:59:21.000000000",6907.28,6630.0,277.4,277.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2959,2029,0.0,538086.8,0.0,34157052.1824]
["2025-12-23T14:59:21.000000000",6907.28,7600.0,0.0,0.05,0.0,0.0,15,0,688.2,692.7,-1.0,0.0,0,0,0.0,538086.8,0.0,34157052.1824]
["2025-12-23T14:59:46.000000000",6906.97,6665.0,242.2,242.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1345,2006,0.0,551047.1,0.0,35039024.27515001]
["2025-12-23T14:59:46.000000000",6906.97,6880.0,27.3,27.7,0.984,0.003,3169,38642,0.05,0.1,-0.016,0.003,1410,61541,1373.7,551047.1,36448.080689999995,35039024.27515001]
["2025-12-23T14:59:59.000000000",6906.81,6735.0,171.9,172.4,0.999,0.0,33,94,0.0,0.05,-0.001,0.0,361,2059,0.0,576304.5,0.0,36755646.15693001]
["2025-12-23T15:00:12.000000000",6906.99,6770.0,137.0,137.5,0.998,0.0,137,51,0.0,0.05,-0.002,0.0,1985,4566,0.0,560329.9999999999,0.0,35659601.367720015]
["2025-12-23T15:00:26.000000000",6907.06,7175.0,0.0,0.05,0.001,0.0,64,0,267.4,267.9,-0.999,0.0,0,0,0.0,565773.9999999999,0.0,35991529.27392]
["2025-12-23T15:00:39.000000000",6907.73,6945.0,0.0,0.05,0.005,0.001,2471,5988,36.9,37.4,-0.995,0.001,6,475,247.7,565773.9999999999,17027.55445,35995020.53135998]
["2025-12-23T15:00:39.000000000",6907.73,8200.0,0.0,0.05,0.0,0.0,0,41,1291.8,1292.4,-1.0,0.0,0,0,0.0,565773.9999999999,0.0,35995020.53135998]
["2025-12-23T15:00:52.000000000",6907.68,7275.0,0.0,0.05,0.001,0.0,27,36,367.1,367.7,-0.999,0.0,0,0,0.0,533186.8999999999,0.0,33842734.45487999]
["2025-12-23T15:01:17.000000000",6907.54,6625.0,282.1,282.7,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,494,903,0.0,546912.9999999999,0.0,34773426.71003999]
["2025-12-23T15:01:30.000000000",6907.93,6800.0,107.7,108.2,0.998,0.0,1140,705,0.0,0.05,-0.002,0.0,3442,9067,0.0,561311.2999999999,0.0,35751045.32859]
["2025-12-23T15:01:44.000000000",6907.61,6655.0,252.2,252.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,521,1111,0.0,555460.2,0.0,35351628.30579999]
["2025-12-23T15:01:57.000000000",6907.76,6700.0,207.5,208.0,0.999,0.0,195,46,0.0,0.05,-0.001,0.0,2322,2528,0.0,546557.2999999999,0.0,34755157.950959995]
["2025-12-23T15:02:11.000000000",6907.86,6690.0,217.7,218.1,0.999,0.0,328,0,0.0,0.05,-0.001,0.0,456,1483,0.0,546557.2999999999,0.0,34755661.08306002]
["2025-12-23T15:02:11.000000000",6907.86,6905.0,4.1,4.3,0.667,0.058,50522,130916,1.3,1.35,-0.333,0.058,88,55711,293538.0,546557.2999999999,20206678.651920006,34755661.08306002]
["2025-12-23T15:02:23.000000000",6907.91,7125.0,0.0,0.05,0.001,0.0,368,0,216.8,217.4,-0.999,0.0,0,0,0.0,541760.8999999999,0.0,34447281.04613001]
["2025-12-23T15:02:36.000000000",6907.77,7040.0,0.0,0.05,0.002,0.0,502,313,132.0,132.6,-0.998,0.0,0,0,0.0,551219.8999999999,0.0,35074941.306389995]
["2025-12-23T15:02:49.000000000",6907.83,7300.0,0.0,0.05,0.001,0.0,17,0,385.7,392.6,-0.999,0.0,10,0,0.0,536887.1999999998,0.0,34106388.26615999]
["2025-12-23T15:03:02.000000000",6908.01,6760.0,147.8,148.3,0.998,0.0,251,45,0.0,0.05,-0.002,0.0,681,1676,0.0,541665.8999999999,0.0,34438854.56151]
["2025-12-23T15:03:15.000000000",6908.2,7600.0,0.0,0.05,0.0,0.0,15,0,691.5,692.3,-1.0,0.0,0,0,0.0,542442.7999999999,0.0,34498155.343600005]
["2025-12-23T15:03:27.000000000",6908.12,6665.0,242.7,243.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1345,2006,0.0,542442.7999999999,0.0,34497755.83976002]
["2025-12-23T15:03:39.000000000",6908.32,6650.0,258.0,258.6,0.999,0.0,73,5,0.0,0.05,-0.001,0.0,1969,1097,0.0,536965.9,0.0,34143825.84272]
["2025-12-23T15:03:53.000000000",6908.19,6825.0,83.4,83.9,0.997,0.0,700,327,0.0,0.05,-0.003,0.0,3130,13182,0.0,527309.0,0.0,33497288.287559994]
["2025-12-23T15:04:05.000000000",6908.51,7000.0,0.0,0.05,0.003,0.0,9102,252,91.1,91.6,-0.997,0.0,83,65,0.0,514226.10000000003,0.0,32635587.07619]
["2025-12-23T15:04:18.000000000",6908.65,6970.0,0.0,0.05,0.004,0.0,1326,3800,61.0,61.5,-0.996,0.0,28,170,0.0,508886.8,0.0,32318029.104199994]
["2025-12-23T15:04:18.000000000",6908.65,7100.0,0.0,0.05,0.001,0.0,729,0,190.9,191.5,-0.999,0.0,18,16,0.0,508886.8,0.0,32318029.104199994]
["2025-12-23T15:04:43.000000000",6908.24,6680.0,228.2,228.6,0.999,0.0,35,8,0.0,0.05,-0.001,0.0,247,3942,0.0,512008.3,0.0,32575633.013999995]
["2025-12-23T15:04:43.000000000",6908.24,7250.0,0.0,0.05,0.001,0.0,78,0,341.3,341.9,-0.999,0.0,0,0,0.0,512008.3,0.0,32575633.013999995]
["2025-12-23T15:04:56.000000000",6908.2,8400.0,0.0,0.05,0.0,0.0,2,4,1491.4,1491.9,-1.0,0.0,0,0,0.0,522600.89999999997,0.0,33229954.895799994]
["2025-12-23T15:05:09.000000000",6908.32,7500.0,0.0,0.05,0.001,0.0,0,0,591.2,591.8,-0.999,0.0,0,0,0.0,522866.5,0.0,33218041.87951999]
["2025-12-23T15:05:35.000000000",6908.35,6745.0,163.2,163.7,0.998,0.0,33,31,0.0,0.05,-0.002,0.0,371,2928,0.0,513200.79999999993,0.0,32572884.066699997]
["2025-12-23T15:05:35.000000000",6908.35,6960.0,0.0,0.05,0.004,0.001,2445,6854,51.4,51.9,-0.996,0.001,14,199,245.89999999999998,513200.79999999993,16794.19885,32572884.066699997]
["2025-12-23T15:05:48.000000000",6908.55,6935.0,0.05,0.1,0.017,0.003,1548,8939,26.3,26.7,-0.983,0.003,44,148,477.59999999999997,513660.19999999995,31171.377600000003,32602110.670799993]
["2025-12-23T15:06:02.000000000",6908.35,6995.0,0.0,0.05,0.003,0.0,570,132,86.1,86.9,-0.997,0.0,36,0,0.0,523767.80000000005,0.0,33275380.3615]
["2025-12-23T15:06:15.000000000",6908.38,6850.0,58.1,58.6,0.991,0.001,1237,1838,0.05,0.1,-0.009,0.001,48878,43370,5011.5,523767.80000000005,-329122.13158,33275524.8622]
["2025-12-23T15:06:29.000000000",6908.25,7025.0,0.0,0.05,0.002,0.0,482,33,116.3,117.0,-0.998,0.0,15,1,0.0,526767.7000000001,0.0,33448192.14375001]
["2025-12-23T15:06:41.000000000",6908.04,7200.0,0.0,0.05,0.001,0.0,129,0,291.6,292.1,-0.999,0.0,21,0,0.0,527268.8,0.0,33495690.53592]
["2025-12-23T15:06:54.000000000",6908.1,7075.0,0.0,0.05,0.002,0.0,744,25,166.5,167.2,-0.998,0.0,1,0,0.0,532426.9999999999,0.0,33820413.472200006]
["2025-12-23T15:07:07.000000000",6907.96,6705.0,202.7,203.2,0.999,0.0,84,23,0.0,0.05,-0.001,0.0,622,1285,0.0,541701.0,0.0,34481800.767840005]
["2025-12-23T15:07:20.000000000",6907.78,6880.0,27.8,28.1,0.984,0.003,3169,38659,0.05,0.1,-0.016,0.003,1410,61958,1373.7,546762.0,36452.355059999994,34829289.25563999]
["2025-12-23T15:07:34.000000000",6907.84,6865.0,42.7,43.2,0.989,0.002,918,3084,0.05,0.1,-0.012,0.002,1406,29149,464.80000000000007,546593.7000000001,-6742.051840000001,34817523.78144]
["2025-12-23T15:07:47.000000000",6907.73,6915.0,0.45,0.5,0.141,0.034,4302,55682,7.6,7.8,-0.859,0.034,205,5445,15323.8,546593.7000000001,962232.9735399999,34816969.34942998]
["2025-12-23T15:07:59.000000000",6907.58,6770.0,137.5,138.1,0.998,0.0,137,51,0.0,0.05,-0.002,0.0,1985,4566,0.0,560902.1,0.0,35759595.321540006]
["2025-12-23T15:07:59.000000000",6907.58,6985.0,0.0,0.05,0.003,0.0,450,813,77.0,77.5,-0.997,0.0,10,44,0.0,560902.1,0.0,35759595.321540006]
["2025-12-23T15:08:12.000000000",6907.53,7075.0,0.0,0.05,0.002,0.0,744,25,166.9,167.6,-0.998,0.0,1,0,0.0,551097.9,0.0,35104930.90124999]
["2025-12-23T15:08:24.000000000",6907.83,7020.0,0.0,0.05,0.002,0.0,1619,46,111.8,112.4,-0.998,0.0,1,0,0.0,561205.6,0.0,35780031.13422]
["2025-12-23T15:08:49.000000000",6907.73,6625.0,282.6,283.2,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,494,903,0.0,546549.0,0.0,34792937.356759995]
["2025-12-23T15:08:49.000000000",6907.73,7060.0,0.0,0.05,0.002,0.0,461,5,151.8,152.4,-0.998,0.0,1,0,0.0,546549.0,0.0,34792937.356759995]
["2025-12-23T15:09:04.000000000",6908.42,6830.0,78.0,78.5,0.995,0.0,979,565,0.0,0.1,-0.005,0.0,2676,18089,0.0,546549.0,0.0,34796412.75704002]
["2025-12-23T15:09:17.000000000",6908.05,6875.0,32.8,33.4,0.986,0.002,1559,16602,0.05,0.1,-0.014,0.002,1671,49752,646.0,527265.4,-1547.4032000000016,33504788.569399998]
["2025-12-23T15:09:30.000000000",6908.08,6730.0,177.7,178.2,0.999,0.0,41,85,0.0,0.05,-0.001,0.0,534,1557,0.0,541969.0,0.0,34476016.694400005]
["2025-12-23T15:09:42.000000000",6907.93,6905.0,4.1,4.2,0.672,0.061,50522,133419,1.2,1.25,-0.328,0.061,88,60579,308721.0,559890.2,21252067.038820002,35714260.601339996]
["2025-12-23T15:09:55.000000000",6907.94,6990.0,0.0,0.05,0.003,0.0,579,1217,81.8,82.2,-0.997,0.0,205,22,0.0,536188.4,0.0,34060081.7258]
["2025-12-23T15:10:09.000000000",6907.85,6940.0,0.0,0.05,0.006,0.001,2883,8674,31.9,32.3,-0.994,0.001,39,105,292.2,552090.0,19645.9254,35127315.2705]
["2025-12-23T15:10:09.000000000",6907.85,8000.0,0.0,0.05,0.0,0.0,1,2,1091.8,1092.3,-1.0,0.0,0,2,0.0,552090.0,0.0,35127315.2705]
["2025-12-23T15:10:21.000000000",6907.89,7010.0,0.0,0.05,0.002,0.0,658,197,101.6,102.1,-0.998,0.0,1,0,0.0,537105.9,0.0,34115906.540429994]
["2025-12-23T15:10:47.000000000",6908.56,6760.0,148.3,148.8,0.998,0.0,251,45,0.0,0.05,-0.002,0.0,681,1676,0.0,527439.4999999999,0.0,33540402.486800004]
["2025-12-23T15:11:00.000000000",6908.34,6795.0,113.1,113.6,0.998,0.0,83,69,0.0,0.05,-0.002,0.0,1961,4984,0.0,527711.7999999999,0.0,33551071.677360002]
["2025-12-23T15:11:13.000000000",6908.36,6650.0,258.1,258.6,0.999,0.0,73,5,0.0,0.05,-0.001,0.0,1969,1097,0.0,523714.2,0.0,33278219.505839996]
["2025-12-23T15:11:13.000000000",6908.36,6865.0,43.2,43.6,0.989,0.002,918,3090,0.05,0.1,-0.011,0.002,1406,29156,464.80000000000007,523714.2,-6742.559360000001,33278219.505839996]
["2025-12-23T15:11:26.000000000",6908.19,6955.0,0.0,0.05,0.004,0.001,5899,4167,46.6,47.1,-0.995,0.001,9,14,590.8000000000001,537339.9,40689.2391,34199457.44373001]
["2025-12-23T15:11:38.000000000",6908.11,6900.0,8.2,8.5,0.894,0.029,53115,165456,0.3,0.35,-0.106,0.029,1858,93547,159421.7,551199.7,10268580.833829999,35138785.417890005]
["2025-12-23T15:11:50.000000000",6907.62,7100.0,0.0,0.05,0.001,0.0,729,0,192.0,195.0,-0.999,0.0,18,16,0.0,551199.7,0.0,35136292.984380014]
["2025-12-23T15:12:03.000000000",6907.81,6930.0,0.05,0.1,0.019,0.004,2903,16633,22.0,22.5,-0.981,0.004,132,1021,1214.0,556022.2999999999,76566.16604,35407962.69647]
["2025-12-23T15:12:16.000000000",6907.83,6725.0,182.7,183.2,0.999,0.0,86,30,0.0,0.05,-0.001,0.0,1312,1296,0.0,541136.0,0.0,34402333.51901999]
["2025-12-23T15:12:29.000000000",6907.97,6755.0,152.9,153.4,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,386,3001,0.0,531478.9999999999,0.0,33757743.45254]
["2025-12-23T15:12:41.000000000",6907.99,6610.0,293.8,298.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2632,2597,0.0,545914.7,0.0,34734706.96206999]
["2025-12-23T15:12:54.000000000",6907.95,6785.0,122.9,123.4,0.998,0.0,194,121,0.0,0.05,-0.002,0.0,820,3092,0.0,545914.7,0.0,34734505.83434998]
["2025-12-23T15:12:54.000000000",6907.95,7080.0,0.0,0.05,0.002,0.0,463,0,171.6,172.1,-0.998,0.0,0,0,0.0,545914.7,0.0,34734505.83434998]
["2025-12-23T15:13:20.000000000",6907.91,6820.0,87.8,88.3,0.997,0.0,233,91,0.0,0.05,-0.003,0.0,1010,10881,0.0,546291.0,0.0,34745709.66603999]
["2025-12-23T15:13:20.000000000",6907.91,7035.0,0.0,0.05,0.002,0.0,330,0,126.7,127.3,-0.998,0.0,11,0,0.0,546291.0,0.0,34745709.66603999]
["2025-12-23T15:13:45.000000000",6908.04,6850.0,57.7,58.2,0.991,0.001,1237,1839,0.05,0.1,-0.009,0.001,48878,43464,5011.5,550975.7,-329105.93363999994,35083358.46108001]
["2025-12-23T15:13:57.000000000",6907.79,6655.0,252.4,253.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,521,1111,0.0,555396.6,0.0,35395681.74696001]
["2025-12-23T15:14:10.000000000",6907.83,6675.0,232.5,233.0,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,14057,1529,0.0,555396.6,0.0,35395886.70792]
["2025-12-23T15:14:10.000000000",6907.83,7225.0,0.0,0.05,0.001,0.0,3,0,317.0,317.5,-0.999,0.0,0,0,0.0,555396.6,0.0,35395886.70792]
["2025-12-23T15:14:35.000000000",6907.65,6705.0,202.3,202.8,0.999,0.0,84,23,0.0,0.05,-0.001,0.0,622,1285,0.0,565856.7999999999,0.0,36093452.13629999]
["2025-12-23T15:14:35.000000000",6907.65,6995.0,0.0,0.05,0.003,0.0,570,132,87.2,87.7,-0.997,0.0,36,0,0.0,565856.7999999999,0.0,36093452.13629999]
["2025-12-23T15:14:48.000000000",6907.54,6780.0,127.2,127.7,0.998,0.0,136,104,0.0,0.05,-0.002,0.0,1084,4254,0.0,569582.0999999999,0.0,36354058.36561998]
["2025-12-23T15:15:01.000000000",6907.74,6955.0,0.0,0.05,0.004,0.001,5899,4167,46.9,47.5,-0.996,0.001,9,14,590.8000000000001,575529.9999999999,40686.5886,36738069.154079996]
["2025-12-23T15:15:15.000000000",6907.76,6810.0,97.7,98.2,0.998,0.0,369,107,0.0,0.05,-0.002,0.0,1014,8693,0.0,556916.7999999999,0.0,35493673.48032]
["2025-12-23T15:15:29.000000000",6907.66,6620.0,287.4,288.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,127,512,0.0,566419.7999999999,0.0,36149553.14096]
["2025-12-23T15:15:41.000000000",6907.41,6635.0,272.4,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,773,975,0.0,566419.7999999999,0.0,36148244.82696]
["2025-12-23T15:15:54.000000000",6907.54,7020.0,0.0,0.05,0.002,0.0,1619,46,111.9,112.6,-0.998,0.0,1,0,0.0,565685.7999999999,0.0,36098223.80663999]
["2025-12-23T15:16:08.000000000",6907.65,6665.0,242.5,243.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1345,2006,0.0,565685.7999999999,0.0,36098798.65739999]
["2025-12-23T15:16:20.000000000",6907.45,6925.0,0.1,0.15,0.034,0.008,3854,26470,17.2,17.6,-0.966,0.008,222,1904,3260.8,551234.7,200702.86719999998,35150597.02275]
["2025-12-23T15:16:33.000000000",6907.46,6700.0,207.6,208.1,0.999,0.0,195,46,0.0,0.05,-0.001,0.0,2322,2529,0.0,555394.4,0.0,35441831.887]
["2025-12-23T15:16:46.000000000",6907.48,6875.0,32.6,33.0,0.986,0.002,1559,16611,0.05,0.1,-0.014,0.002,1671,50035,646.0,561798.5,-1547.2755200000015,35876988.31883999]
["2025-12-23T15:17:00.000000000",6907.29,6730.0,177.2,177.7,0.999,0.0,41,85,0.0,0.05,-0.001,0.0,534,1557,0.0,569047.3999999999,0.0,36366619.37298]
["2025-12-23T15:17:00.000000000",6907.29,7325.0,0.0,0.05,0.001,0.0,40,0,417.2,417.8,-0.999,0.0,0,0,0.0,569047.3999999999,0.0,36366619.37298]
["2025-12-23T15:17:26.000000000",6907.49,6765.0,142.4,143.0,0.998,0.0,79,54,0.0,0.05,-0.002,0.0,1853,2330,0.0,569948.5999999999,0.0,36425446.611739986]
["2025-12-23T15:17:26.000000000",6907.49,6980.0,0.0,0.05,0.003,0.0,1028,935,72.0,72.5,-0.997,0.0,40,76,0.0,569948.5999999999,0.0,36425446.611739986]
["2025-12-23T15:17:39.000000000",6907.52,8000.0,0.0,0.05,0.0,0.0,1,2,1092.0,1092.5,-1.0,0.0,0,2,0.0,569763.5999999999,0.0,36384228.76672]
["2025-12-23T15:17:51.000000000",6907.4,6890.0,17.6,18.0,0.967,0.008,2211,74236,0.1,0.15,-0.033,0.008,512,75239,2178.4,569729.1999999998,93885.38079999998,36432169.52319999]
["2025-12-23T15:18:05.000000000",6907.44,6660.0,247.4,247.9,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,292,1124,0.0,574775.8999999999,0.0,36757548.23592]
["2025-12-23T15:18:18.000000000",6907.58,6835.0,72.5,73.0,0.997,0.0,468,392,0.0,0.05,-0.003,0.0,1404,12569,0.0,564647.7999999999,0.0,36085570.92932]
["2025-12-23T15:18:33.000000000",6907.34,6690.0,217.4,217.9,0.999,0.0,328,0,0.0,0.05,-0.001,0.0,456,1483,0.0,564853.2999999999,0.0,36124276.11825999]
["2025-12-23T15:18:46.000000000",6907.65,7060.0,0.0,0.05,0.002,0.0,461,5,151.8,152.6,-0.998,0.0,1,0,0.0,564853.2999999999,0.0,36125897.368349984]
["2025-12-23T15:18:59.000000000",6907.79,6725.0,182.6,183.2,0.999,0.0,86,30,0.0,0.05,-0.001,0.0,1312,1296,0.0,555543.7999999999,0.0,35473947.00766]
["2025-12-23T15:19:12.000000000",6907.85,6900.0,8.1,8.4,0.883,0.03,53115,166179,0.35,0.4,-0.117,0.03,1858,95534,164919.0,560506.7,10622270.023500001,35818687.43775]
["2025-12-23T15:19:12.000000000",6907.85,7300.0,0.0,0.05,0.001,0.0,17,0,391.8,392.4,-0.999,0.0,10,0,0.0,560506.7,0.0,35818687.43775]
["2025-12-23T15:19:38.000000000",6908.16,6820.0,87.9,88.4,0.997,0.0,233,91,0.0,0.05,-0.003,0.0,1010,10921,0.0,540955.5,0.0,34498473.703679994]
["2025-12-23T15:19:38.000000000",6908.16,7800.0,0.0,0.05,0.0,0.0,3,0,891.7,892.2,-1.0,0.0,0,2,0.0,540955.5,0.0,34498473.703679994]
["2025-12-23T15:19:50.000000000",6908.25,7005.0,0.0,0.05,0.002,0.0,339,142,96.4,97.1,-0.998,0.0,0,1,0.0,536795.7999999999,0.0,34207705.8735]
["2025-12-23T15:20:17.000000000",6908.01,6610.0,297.9,298.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2632,2597,0.0,540955.5,0.0,34497724.62272999]
["2025-12-23T15:20:17.000000000",6908.01,7015.0,0.0,0.05,0.002,0.0,1841,127,106.5,107.1,-0.998,0.0,0,0,0.0,540955.5,0.0,34497724.62272999]
["2025-12-23T15:20:42.000000000",6908.16,6645.0,263.0,263.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,464,731,0.0,531329.7,0.0,33860574.20928]
["2025-12-23T15:20:42.000000000",6908.16,6860.0,48.1,48.6,0.99,0.001,1095,3351,0.05,0.1,-0.01,0.001,1814,40835,290.9,531329.7,-4966.96704,33860574.20928]
["2025-12-23T15:20:55.000000000",6908.31,7035.0,0.0,0.05,0.002,0.0,330,0,126.6,127.0,-0.998,0.0,11,0,0.0,540955.5,0.0,34499222.78462999]
["2025-12-23T15:21:07.000000000",6908.14,6785.0,122.9,123.4,0.998,0.0,194,121,0.0,0.05,-0.002,0.0,820,3092,0.0,546418.4,0.0,34901042.39868002]
["2025-12-23T15:21:20.000000000",6908.03,7090.0,0.0,0.05,0.001,0.0,157,0,181.6,182.2,-0.999,0.0,0,0,0.0,536761.3999999999,0.0,34255193.762499996]
["2025-12-23T15:21:33.000000000",6908.19,6925.0,0.1,0.15,0.034,0.008,3854,26651,16.5,16.9,-0.966,0.008,222,1916,3260.8,536761.3999999999,200724.36864,34255987.1625]
["2025-12-23T15:21:33.000000000",6908.19,7500.0,0.0,0.05,0.001,0.0,0,0,591.2,591.9,-0.999,0.0,0,0,0.0,536761.3999999999,0.0,34255987.1625]
["2025-12-23T15:21:59.000000000",6908.18,6945.0,0.0,0.05,0.005,0.001,2471,6150,36.7,37.2,-0.995,0.001,6,477,247.7,532463.3,17028.663700000005,33954955.08058001]
["2025-12-23T15:21:59.000000000",6908.18,8800.0,0.0,0.05,0.0,0.0,2,69,1891.5,1892.2,-1.0,0.0,1,1,0.0,532463.3,0.0,33954955.08058001]
["2025-12-23T15:22:26.000000000",6907.99,6780.0,127.8,128.4,0.998,0.0,136,104,0.0,0.05,-0.002,0.0,1084,4254,0.0,541808.0,0.0,34580776.22089999]
["2025-12-23T15:22:26.000000000",6907.99,6995.0,0.0,0.05,0.003,0.0,570,132,86.6,87.2,-0.997,0.0,36,0,0.0,541808.0,0.0,34580776.22089999]
["2025-12-23T15:22:51.000000000",6907.71,6715.0,192.5,193.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,727,1462,0.0,555196.2,0.0,35481535.30752]
["2025-12-23T15:22:51.000000000",6907.71,7030.0,0.0,0.05,0.002,0.0,446,14,122.0,122.5,-0.998,0.0,13,37,0.0,555196.2,0.0,35481535.30752]
["2025-12-23T15:23:04.000000000",6907.54,6885.0,22.5,22.9,0.981,0.004,3181,47717,0.05,0.1,-0.019,0.004,376,53845,1422.8,565768.7999999999,77502.5988,36206299.17747998]
["2025-12-23T15:23:17.000000000",6907.62,7075.0,0.0,0.05,0.002,0.0,744,25,167.1,167.6,-0.998,0.0,1,0,0.0,566205.1,0.0,36212403.47370001]
["2025-12-23T15:23:30.000000000",6907.14,6910.0,0.9,0.95,0.327,0.069,4344,123738,3.8,4.0,-0.673,0.069,162,24923,31091.400000000005,565754.5,1993110.5041200006,36181001.469419986]
["2025-12-23T15:23:42.000000000",6907.02,7200.0,0.0,0.05,0.001,0.0,129,0,292.7,293.3,-0.999,0.0,21,0,0.0,608207.3999999999,0.0,39009329.415599994]
["2025-12-23T15:23:55.000000000",6906.78,6740.0,166.5,167.0,0.998,0.0,262,92,0.0,0.05,-0.002,0.0,471,2493,0.0,622588.6999999998,0.0,39977941.411259994]
["2025-12-23T15:24:09.000000000",6906.73,7350.0,0.0,0.05,0.001,0.0,161,0,442.9,443.3,-0.999,0.0,0,0,0.0,613151.7999999999,0.0,39347737.50422001]
["2025-12-23T15:24:22.000000000",6906.76,6680.0,226.7,227.2,0.999,0.0,35,8,0.0,0.05,-0.001,0.0,247,3942,0.0,613151.7999999999,0.0,39347908.41464]
["2025-12-23T15:24:35.000000000",6906.83,6950.0,0.0,0.05,0.005,0.001,7333,6834,42.8,43.3,-0.995,0.001,62,378,739.5,613577.3999999999,50219.56093000001,39378918.27618]
["2025-12-23T15:24:49.000000000",6906.78,6805.0,101.8,102.4,0.998,0.0,752,50,0.0,0.05,-0.002,0.0,938,4680,0.0,602630.4999999999,0.0,38670266.94029999]
["2025-12-23T15:25:03.000000000",6906.67,6980.0,0.0,0.05,0.003,0.0,1028,935,72.7,73.3,-0.997,0.0,40,76,0.0,603081.0999999999,0.0,38698534.756890014]
["2025-12-23T15:25:16.000000000",6906.69,6840.0,66.4,67.0,0.997,0.0,424,445,0.0,0.05,-0.003,0.0,2232,18871,0.0,612610.4999999999,0.0,39314157.21765001]
["2025-12-23T15:25:16.000000000",6906.69,7070.0,0.0,0.05,0.002,0.0,247,0,162.9,163.6,-0.998,0.0,3,0,0.0,612610.4999999999,0.0,39314157.21765001]
["2025-12-23T15:25:41.000000000",6907.18,6660.0,246.9,247.4,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,292,1124,0.0,608142.0999999999,0.0,39049749.037180014]
["2025-12-23T15:25:41.000000000",6907.18,7150.0,0.0,0.05,0.001,0.0,427,0,242.6,243.1,-0.999,0.0,2,0,0.0,608142.0999999999,0.0,39049749.037180014]
["2025-12-23T15:26:08.000000000",6907.09,6610.0,296.9,297.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2632,2597,0.0,602348.2,0.0,38655183.8305]
["2025-12-23T15:26:08.000000000",6907.09,6910.0,0.85,0.9,0.287,0.066,4344,126378,3.7,3.8,-0.713,0.066,162,25733,29739.600000000002,602348.2,1906439.7250800002,38655183.8305]
["2025-12-23T15:26:35.000000000",6906.93,6725.0,181.7,182.3,0.999,0.0,86,30,0.0,0.05,-0.001,0.0,1312,1296,0.0,612601.6999999998,0.0,39316131.15189001]
["2025-12-23T15:26:35.000000000",6906.93,6940.0,0.0,0.05,0.006,0.001,2883,9004,32.7,33.3,-0.994,0.001,39,116,292.2,612601.6999999998,19643.30892,39316131.15189001]
["2025-12-23T15:26:47.000000000",6906.99,6805.0,101.9,102.5,0.998,0.0,752,50,0.0,0.05,-0.002,0.0,938,4682,0.0,598020.0999999999,0.0,38351980.60467002]
["2025-12-23T15:27:00.000000000",6906.94,6975.0,0.0,0.05,0.003,0.0,1417,2429,67.7,68.3,-0.997,0.0,52,122,0.0,612610.4999999999,0.0,39315580.263900004]
["2025-12-23T15:27:13.000000000",6907.1,7800.0,0.0,0.05,0.0,0.0,3,0,892.4,893.1,-1.0,0.0,0,2,0.0,611725.4999999999,0.0,39257601.078899994]
["2025-12-23T15:27:26.000000000",6907.17,7005.0,0.0,0.05,0.002,0.0,339,142,97.4,98.1,-0.998,0.0,0,1,0.0,611725.4999999999,0.0,39257998.93502999]
["2025-12-23T15:27:40.000000000",6907.18,6650.0,256.9,257.6,0.999,0.0,73,5,0.0,0.05,-0.001,0.0,1969,1097,0.0,593424.0999999999,0.0,38056178.8229]
["2025-12-23T15:27:53.000000000",6907.33,6845.0,62.1,62.8,0.996,0.0,1000,404,0.0,0.05,-0.004,0.0,3850,21110,0.0,592859.5,0.0,38023366.574049994]
["2025-12-23T15:28:07.000000000",6907.21,6685.0,221.9,222.6,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,10377,1924,0.0,588263.3999999999,0.0,37726435.04132]
["2025-12-23T15:28:20.000000000",6907.06,6860.0,46.9,47.6,0.996,0.001,1095,3355,0.0,0.05,-0.004,0.001,1814,40969,290.9,598371.1,-4966.1761400000005,38399116.271060005]
["2025-12-23T15:28:33.000000000",6907.49,6715.0,192.3,193.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,727,1462,0.0,573659.7,0.0,36737188.542929985]
["2025-12-23T15:28:45.000000000",6907.7,6615.0,292.6,293.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,201,1778,0.0,570383.0999999999,0.0,36530328.3873]
["2025-12-23T15:28:45.000000000",6907.7,7275.0,0.0,0.05,0.001,0.0,27,36,366.8,367.4,-0.999,0.0,0,0,0.0,570383.0999999999,0.0,36530328.3873]
["2025-12-23T15:28:58.000000000",6907.28,6965.0,0.0,0.05,0.004,0.001,2150,7192,57.3,57.8,-0.996,0.001,22,214,217.19999999999996,570383.0999999999,14698.691840000001,36528107.280719995]
["2025-12-23T15:29:10.000000000",6906.9,7500.0,0.0,0.05,0.001,0.0,0,0,592.5,593.1,-0.999,0.0,0,0,0.0,593230.3999999999,0.0,38078499.45900001]
["2025-12-23T15:29:23.000000000",6906.73,6810.0,96.8,97.3,0.998,0.0,369,107,0.0,0.05,-0.002,0.0,1014,8699,0.0,597752.1000000001,0.0,38356918.73861001]
["2025-12-23T15:29:36.000000000",6906.75,8800.0,0.0,0.05,0.0,0.0,2,69,1892.8,1893.3,-1.0,0.0,1,1,0.0,598197.2,0.0,38362106.27099999]
["2025-12-23T15:29:48.000000000",6906.73,6820.0,86.7,87.1,0.997,0.0,233,92,0.0,0.05,-0.003,0.0,1010,10922,0.0,607859.7999999998,0.0,39030387.074180014]
["2025-12-23T15:30:02.000000000",6906.76,6675.0,231.5,232.0,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,14057,1529,0.0,608310.3999999999,0.0,39059440.67648]
["2025-12-23T15:30:15.000000000",6907.15,7300.0,0.0,0.05,0.001,0.0,17,0,392.4,392.9,-0.999,0.0,10,0,0.0,608310.3999999999,0.0,39061646.22320001]
["2025-12-23T15:30:28.000000000",6907.78,7030.0,0.0,0.05,0.002,0.0,446,14,122.1,122.7,-0.998,0.0,13,38,0.0,561109.5999999999,0.0,35870706.16844]
["2025-12-23T15:30:41.000000000",6907.54,6885.0,22.3,22.7,0.981,0.004,3181,47877,0.05,0.1,-0.019,0.004,376,54159,1422.8,583141.5999999999,77502.5988,37395045.366239995]
["2025-12-23T15:30:41.000000000",6907.54,7225.0,0.0,0.05,0.001,0.0,3,0,317.2,317.8,-0.999,0.0,0,0,0.0,583141.5999999999,0.0,37395045.366239995]
["2025-12-23T15:31:07.000000000",6907.58,6885.0,22.4,22.8,0.981,0.004,3181,47878,0.05,0.1,-0.019,0.004,376,54161,1422.8,587530.4999999999,77503.0476,37682748.48449999]
["2025-12-23T15:31:07.000000000",6907.58,7400.0,0.0,0.05,0.001,0.0,89,0,492.2,492.9,-0.999,0.0,10,0,0.0,587530.4999999999,0.0,37682748.48449999]
["2025-12-23T15:31:34.000000000",6907.63,6740.0,167.5,167.9,0.998,0.0,262,92,0.0,0.05,-0.002,0.0,471,2493,0.0,568372.6999999998,0.0,36415070.50070999]
["2025-12-23T15:31:34.000000000",6907.63,8400.0,0.0,0.05,0.0,0.0,2,4,1492.0,1492.6,-1.0,0.0,0,0,0.0,568372.6999999998,0.0,36415070.50070999]
["2025-12-23T15:31:48.000000000",6908.07,7125.0,0.0,0.05,0.001,0.0,368,0,216.9,217.4,-0.999,0.0,0,0,0.0,568372.6999999998,0.0,36417390.05619001]
["2025-12-23T15:32:00.000000000",6907.9,6990.0,0.0,0.05,0.003,0.0,579,1219,81.9,82.3,-0.997,0.0,205,50,0.0,554105.3999999999,0.0,35451121.74719999]
["2025-12-23T15:32:13.000000000",6907.81,6845.0,62.3,63.1,0.996,0.0,1000,404,0.0,0.05,-0.004,0.0,3850,21197,0.0,563603.1999999998,0.0,36085542.87156001]
["2025-12-23T15:32:26.000000000",6907.56,7020.0,0.0,0.05,0.002,0.0,1619,46,112.2,112.9,-0.998,0.0,1,0,0.0,567312.2999999999,0.0,36346537.67844]
["2025-12-23T15:32:39.000000000",6907.3,6850.0,57.2,57.7,0.996,0.001,1237,1844,0.0,0.05,-0.004,0.001,48878,43997,5011.5,576268.3999999999,-329070.67929999996,36944951.178600006]
["2025-12-23T15:32:52.000000000",6907.33,7070.0,0.0,0.05,0.002,0.0,247,0,162.2,162.9,-0.998,0.0,3,0,0.0,586158.0,0.0,37645210.97854]
["2025-12-23T15:33:06.000000000",6907.24,6700.0,207.2,207.8,0.999,0.0,195,51,0.0,0.05,-0.001,0.0,2322,2529,0.0,577652.3999999999,0.0,37074417.297280006]
["2025-12-23T15:33:18.000000000",6907.16,7150.0,0.0,0.05,0.001,0.0,427,2,242.3,242.8,-0.999,0.0,2,0,0.0,577652.3999999999,0.0,37073987.89951999]
["2025-12-23T15:33:31.000000000",6907.39,7010.0,0.0,0.05,0.002,0.0,658,198,102.0,102.7,-0.998,0.0,1,0,0.0,591669.5999999999,0.0,38022791.99305999]
["2025-12-23T15:33:44.000000000",6907.41,6910.0,0.95,1.0,0.304,0.07,4344,130030,3.4,3.5,-0.696,0.07,162,27273,31542.0,592120.2999999999,2022075.2034000005,38051201.74491]
["2025-12-23T15:33:57.000000000",6907.65,6765.0,142.4,143.0,0.998,0.0,79,54,0.0,0.05,-0.002,0.0,1853,2340,0.0,577638.1,0.0,37053415.16444999]
["2025-12-23T15:34:10.000000000",6907.52,6940.0,0.0,0.05,0.006,0.001,2883,9142,32.1,32.8,-0.994,0.001,39,118,292.2,582166.6,19644.98688,37367127.41759999]
["2025-12-23T15:34:23.000000000",6907.62,6780.0,127.4,127.9,0.998,0.0,136,104,0.0,0.05,-0.002,0.0,1084,4254,0.0,572288.8999999999,0.0,36727435.6209]
["2025-12-23T15:34:23.000000000",6907.62,7015.0,0.0,0.05,0.002,0.0,1841,127,107.0,107.6,-0.998,0.0,0,0,0.0,572288.8999999999,0.0,36727435.6209]
["2025-12-23T15:34:47.000000000",6907.88,6620.0,287.6,288.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,127,512,0.0,577652.3999999999,0.0,37077852.47935999]
["2025-12-23T15:34:47.000000000",6907.88,7050.0,0.0,0.05,0.002,0.0,913,255,141.9,142.4,-0.998,0.0,4,0,0.0,577652.3999999999,0.0,37077852.47935999]
["2025-12-23T15:35:00.000000000",6908.1,6975.0,0.0,0.05,0.003,0.0,1417,2629,66.8,67.4,-0.997,0.0,52,122,0.0,558789.1,0.0,35816736.93450001]
["2025-12-23T15:35:12.000000000",6908.19,7125.0,0.0,0.05,0.001,0.0,368,0,216.6,217.3,-0.999,0.0,0,0,0.0,557454.4999999999,0.0,35790883.35765]
["2025-12-23T15:35:37.000000000",6908.06,6685.0,222.6,223.2,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,10377,1924,0.0,551550.6999999998,0.0,35381155.971260004]
["2025-12-23T15:35:37.000000000",6908.06,6900.0,7.9,8.2,0.903,0.028,53115,168023,0.25,0.3,-0.097,0.028,1858,101659,153924.40000000002,551550.6999999998,9914420.07976,35381155.971260004]
["2025-12-23T15:35:50.000000000",6907.89,6745.0,162.3,162.9,0.998,0.0,33,31,0.0,0.05,-0.002,0.0,371,2928,0.0,561629.0999999999,0.0,36055890.73646998]
["2025-12-23T15:36:04.000000000",6907.75,6935.0,0.0,0.05,0.007,0.002,1548,9613,27.4,27.8,-0.993,0.002,44,171,318.40000000000003,558384.8999999999,20778.512000000002,35844943.35525]
["2025-12-23T15:36:17.000000000",6907.69,7275.0,0.0,0.05,0.001,0.0,27,36,367.4,368.0,-0.999,0.0,0,0,0.0,575814.5,0.0,37015112.44952999]
["2025-12-23T15:36:30.000000000",6907.98,6965.0,0.0,0.05,0.004,0.001,2150,7198,57.1,57.6,-0.996,0.001,22,214,217.19999999999996,595875.7999999999,14700.18144,38375569.71095999]
["2025-12-23T15:36:43.000000000",6908.05,6905.0,3.6,3.8,0.69,0.068,50522,140177,1.05,1.1,-0.31,0.068,88,74703,344148.0,585994.9,23691240.371600002,37736777.43624999]
["2025-12-23T15:36:57.000000000",6908.01,7000.0,0.0,0.05,0.003,0.0,9102,258,92.1,92.6,-0.997,0.0,83,65,0.0,571293.0999999999,0.0,36741750.22316999]
["2025-12-23T15:37:10.000000000",6907.97,6645.0,262.7,263.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,464,731,0.0,556534.2,0.0,35750098.71211999]
["2025-12-23T15:37:23.000000000",6907.88,6820.0,87.6,88.1,0.997,0.0,233,92,0.0,0.05,-0.003,0.0,1010,10922,0.0,556911.7999999999,0.0,35770936.84639999]
["2025-12-23T15:37:36.000000000",6907.69,6675.0,232.4,233.0,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,14057,1529,0.0,565406.7,0.0,36348161.16465]
["2025-12-23T15:37:36.000000000",6907.69,6895.0,12.8,13.0,0.971,0.01,2629,76321,0.05,0.1,-0.029,0.01,194,83465,2823.0,565406.7,168202.25149999998,36348161.16465]
["2025-12-23T15:38:04.000000000",6907.49,6710.0,197.5,198.0,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,535,2450,0.0,570467.7,0.0,36695481.11830998]
["2025-12-23T15:38:04.000000000",6907.49,6925.0,0.05,0.1,0.023,0.006,3854,27364,17.2,17.6,-0.977,0.006,222,2143,2445.6,570467.7,150528.02208,36695481.11830998]
["2025-12-23T15:38:17.000000000",6907.47,6870.0,37.4,37.7,0.995,0.001,2633,8517,0.0,0.05,-0.005,0.001,2685,47038,531.8,570025.8999999999,-359.18844000000036,36665879.97303]
["2025-12-23T15:38:30.000000000",6907.61,6960.0,0.0,0.05,0.004,0.001,2445,6876,51.9,52.4,-0.996,0.001,14,199,245.89999999999998,569566.4999999999,16792.39991,36638343.35854999]
["2025-12-23T15:38:43.000000000",6908.25,7400.0,0.0,0.05,0.001,0.0,89,0,491.4,492.0,-0.999,0.0,10,0,0.0,527133.0999999999,0.0,33792361.15875001]
["2025-12-23T15:38:56.000000000",6908.21,6780.0,128.0,128.6,0.998,0.0,136,105,0.0,0.05,-0.002,0.0,1084,4254,0.0,527133.0999999999,0.0,33792165.49495001]
["2025-12-23T15:39:09.000000000",6908.2,6640.0,268.0,268.6,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,516,1070,0.0,531292.7999999998,0.0,34083331.75000001]
["2025-12-23T15:39:22.000000000",6908.32,6815.0,93.1,93.7,0.998,0.0,149,99,0.0,0.05,-0.002,0.0,2065,7380,0.0,485406.9000000001,0.0,31598496.788639996]
["2025-12-23T15:39:35.000000000",6907.84,6670.0,237.6,238.2,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,312,1853,0.0,535806.9999999999,0.0,34372776.31871999]
["2025-12-23T15:39:48.000000000",6907.9,6845.0,62.7,63.3,0.996,0.0,1000,404,0.0,0.05,-0.004,0.0,3850,21209,0.0,569424.4,0.0,36653690.4266]
["2025-12-23T15:40:02.000000000",6908.03,6800.0,107.8,108.3,0.998,0.0,1140,708,0.0,0.05,-0.002,0.0,3442,9129,0.0,555869.8,0.0,35759210.0541]
["2025-12-23T15:40:15.000000000",6907.82,6880.0,28.0,28.3,0.993,0.002,3169,39130,0.0,0.05,-0.007,0.002,1410,63115,915.8,555607.5999999999,24301.710759999998,35717380.67304]
["2025-12-23T15:40:15.000000000",6907.82,7200.0,0.0,0.05,0.001,0.0,129,0,291.7,292.2,-0.999,0.0,21,0,0.0,555607.5999999999,0.0,35717380.67304]
["2025-12-23T15:40:42.000000000",6908.18,6700.0,208.0,208.5,0.999,0.0,195,63,0.0,0.05,-0.001,0.0,2322,2529,0.0,528034.2999999999,0.0,33849798.76462002]
["2025-12-23T15:40:42.000000000",6908.18,7500.0,0.0,0.05,0.001,0.0,0,0,591.5,592.1,-0.999,0.0,0,0,0.0,528034.2999999999,0.0,33849798.76462002]
["2025-12-23T15:41:07.000000000",6907.38,6735.0,172.3,172.8,0.999,0.0,33,94,0.0,0.05,-0.001,0.0,361,2059,0.0,574936.0,0.0,37028184.74459998]
["2025-12-23T15:41:07.000000000",6907.38,8200.0,0.0,0.05,0.0,0.0,0,41,1292.2,1292.8,-1.0,0.0,0,0,0.0,574936.0,0.0,37028184.74459998]
["2025-12-23T15:41:21.000000000",6907.56,6805.0,102.4,102.9,0.998,0.0,752,52,0.0,0.05,-0.002,0.0,938,4682,0.0,574936.0,0.0,37029149.665199995]
["2025-12-23T15:41:34.000000000",6907.48,6765.0,142.2,142.8,0.998,0.0,79,54,0.0,0.05,-0.002,0.0,1853,2340,0.0,574064.0000000001,0.0,36969509.89304]
["2025-12-23T15:41:47.000000000",6907.09,6840.0,67.1,67.6,0.997,0.0,424,445,0.0,0.05,-0.003,0.0,2232,18883,0.0,608435.5999999999,0.0,39276048.33642]
["2025-12-23T15:42:00.000000000",6907.17,7015.0,0.0,0.05,0.002,0.0,1841,127,107.2,107.9,-0.998,0.0,0,0,0.0,608435.5999999999,0.0,39276503.24346]
["2025-12-23T15:42:14.000000000",6906.97,6870.0,37.1,37.6,0.995,0.001,2633,8519,0.0,0.05,-0.005,0.001,2685,47056,531.8,594618.8,-359.16244000000034,38339595.86632001]
["2025-12-23T15:42:27.000000000",6906.81,7090.0,0.0,0.05,0.001,0.0,157,0,182.4,183.1,-0.999,0.0,0,0,0.0,607984.8999999999,0.0,39246158.96120999]
["2025-12-23T15:42:41.000000000",6906.67,6695.0,211.9,212.6,0.999,0.0,6,26,0.0,0.05,-0.001,0.0,548,1480,0.0,606919.7999999998,0.0,39178030.32164001]
["2025-12-23T15:42:41.000000000",6906.67,7325.0,0.0,0.05,0.001,0.0,40,0,417.4,418.1,-0.999,0.0,0,0,0.0,606919.7999999998,0.0,39178030.32164001]
["2025-12-23T15:43:06.000000000",6906.63,6725.0,181.8,182.4,0.999,0.0,86,30,0.0,0.05,-0.001,0.0,1312,1296,0.0,611980.7999999998,0.0,39526132.399380006]
["2025-12-23T15:43:19.000000000",6906.62,6695.0,211.6,212.4,0.999,0.0,6,26,0.0,0.05,-0.001,0.0,548,1480,0.0,611356.2999999999,0.0,39461905.763700016]
["2025-12-23T15:43:32.000000000",6906.73,6760.0,146.7,147.4,0.998,0.0,251,49,0.0,0.05,-0.002,0.0,681,1686,0.0,611356.2999999999,0.0,39462534.26354999]
["2025-12-23T15:43:32.000000000",6906.73,6975.0,0.0,0.05,0.003,0.0,1417,2629,67.6,68.3,-0.997,0.0,52,122,0.0,611356.2999999999,0.0,39462534.26354999]
["2025-12-23T15:43:57.000000000",6906.75,6790.0,116.8,117.5,0.998,0.0,298,62,0.0,0.05,-0.002,0.0,1648,7436,0.0,617027.4999999999,0.0,39851954.40674999]
["2025-12-23T15:43:57.000000000",6906.75,7035.0,0.0,0.05,0.002,0.0,330,0,127.5,128.3,-0.998,0.0,11,0,0.0,617027.4999999999,0.0,39851954.40674999]
["2025-12-23T15:44:22.000000000",6906.28,6615.0,291.5,292.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,201,1778,0.0,636105.7000000001,0.0,41144971.134760015]
["2025-12-23T15:44:22.000000000",6906.28,7040.0,0.0,0.05,0.002,0.0,502,313,132.9,133.4,-0.998,0.0,0,0,0.0,636105.7000000001,0.0,41144971.134760015]
["2025-12-23T15:44:48.000000000",6906.13,6645.0,261.0,261.8,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,464,731,0.0,676106.0000000001,0.0,43870873.143020004]
["2025-12-23T15:45:01.000000000",6906.13,6625.0,280.9,289.0,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,494,903,0.0,684106.9,0.0,44388135.37389]
["2025-12-23T15:45:01.000000000",6906.13,6720.0,185.9,187.0,0.999,0.0,562,10,0.0,0.05,-0.001,0.0,365,774,0.0,684106.9,0.0,44388135.37389]
["2025-12-23T15:45:14.000000000",6906.43,6895.0,11.7,12.0,0.968,0.012,2629,76675,0.05,0.1,-0.032,0.012,194,84479,3387.6000000000004,693749.5999999999,201805.88460000005,45012008.32058001]
["2025-12-23T15:45:27.000000000",6906.99,6750.0,157.2,157.8,0.998,0.0,86,75,0.0,0.05,-0.002,0.0,1439,3019,0.0,610919.1,0.0,39513294.27531]
["2025-12-23T15:45:41.000000000",6907.59,6965.0,0.0,0.05,0.004,0.001,2150,7205,56.7,57.2,-0.996,0.001,22,217,217.19999999999996,559823.8,14699.35152,36074944.03572001]
["2025-12-23T15:45:41.000000000",6907.59,7600.0,0.0,0.05,0.0,0.0,15,0,682.3,701.0,-1.0,0.0,0,0,0.0,559823.8,0.0,36074944.03572001]
["2025-12-23T15:46:07.000000000",6907.94,6960.0,0.0,0.05,0.004,0.001,2445,6881,51.4,52.1,-0.996,0.001,14,202,245.89999999999998,545570.7000000001,16793.20214,35135185.151820004]
["2025-12-23T15:46:07.000000000",6907.94,8800.0,0.0,0.05,0.0,0.0,2,69,1891.5,1892.0,-1.0,0.0,1,1,0.0,545570.7000000001,0.0,35135185.151820004]
["2025-12-23T15:46:33.000000000",6907.66,6735.0,172.7,173.4,0.999,0.0,33,94,0.0,0.05,-0.001,0.0,361,2059,0.0,559351.7999999999,0.0,36045275.105599985]
["2025-12-23T15:46:46.000000000",6907.65,6640.0,267.7,268.4,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,516,1070,0.0,544447.6,0.0,35042397.92759998]
["2025-12-23T15:46:46.000000000",6907.65,6855.0,52.7,53.2,0.996,0.001,305,1292,0.0,0.05,-0.004,0.001,48673,34168,4897.8,544447.6,-334109.2152,35042397.92759998]
["2025-12-23T15:47:11.000000000",6906.96,6670.0,237.0,237.6,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,312,1853,0.0,631823.3,0.0,40933704.74328001]
["2025-12-23T15:47:11.000000000",6906.96,6930.0,0.0,0.05,0.008,0.002,2903,17677,22.5,22.9,-0.992,0.002,132,1128,607.0,631823.3,38278.372319999995,40933704.74328001]
["2025-12-23T15:47:24.000000000",6906.8,7080.0,0.0,0.05,0.002,0.0,463,0,172.3,172.9,-0.999,0.0,0,0,0.0,635532.4,0.0,41195028.4288]
["2025-12-23T15:47:37.000000000",6907.03,6920.0,0.05,0.1,0.029,0.01,5121,40951,12.4,12.7,-0.971,0.01,204,3488,5325.0,635532.4,339618.6651,41196400.24447999]
["2025-12-23T15:47:49.000000000",6906.94,7200.0,0.0,0.05,0.001,0.0,129,0,292.5,293.1,-0.999,0.0,21,0,0.0,606985.1,0.0,39284844.380899996]
["2025-12-23T15:48:03.000000000",6906.96,6700.0,207.2,207.7,0.999,0.0,195,63,0.0,0.05,-0.001,0.0,2322,2529,0.0,626340.3,0.0,40602875.173200004]
["2025-12-23T15:48:03.000000000",6906.96,8600.0,0.0,0.05,0.0,0.0,4,2,1692.3,1692.8,-1.0,0.0,0,0,0.0,626340.3,0.0,40602875.173200004]
["2025-12-23T15:48:29.000000000",6907.42,6775.0,132.5,133.0,0.998,0.0,117,63,0.0,0.05,-0.002,0.0,2747,4885,0.0,612931.1,0.0,39694835.97689999]
["2025-12-23T15:48:41.000000000",6906.91,6630.0,277.2,277.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,2959,2029,0.0,626790.9,0.0,40631465.94357]
["2025-12-23T15:48:53.000000000",6907.11,6860.0,47.3,47.9,0.996,0.001,1095,3365,0.0,0.05,-0.004,0.001,1814,41124,290.9,626790.9,-4966.21209,40632642.48897]
["2025-12-23T15:49:06.000000000",6907.66,6665.0,242.8,243.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1345,2011,0.0,607597.7999999999,0.0,39336098.144919984]
["2025-12-23T15:49:19.000000000",6907.48,6840.0,67.6,68.1,0.997,0.0,424,446,0.0,0.05,-0.003,0.0,2232,18890,0.0,566383.5,0.0,36520323.37612]
["2025-12-23T15:49:19.000000000",6907.48,7070.0,0.0,0.05,0.002,0.0,247,0,161.9,162.4,-0.998,0.0,3,0,0.0,566383.5,0.0,36520323.37612]
["2025-12-23T15:49:44.000000000",6907.59,6630.0,277.6,278.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,2959,2029,0.0,583208.7,0.0,37672441.65225001]
["2025-12-23T15:49:44.000000000",6907.59,7175.0,0.0,0.05,0.001,0.0,64,0,266.8,267.4,-0.999,0.0,0,0,0.0,583208.7,0.0,37672441.65225001]
["2025-12-23T15:50:10.000000000",6906.89,6695.0,210.9,212.6,0.999,0.0,6,26,0.0,0.05,-0.001,0.0,548,1480,0.0,581872.9999999999,0.0,37581438.33728001]
["2025-12-23T15:50:10.000000000",6906.89,7325.0,0.0,0.05,0.001,0.0,40,0,406.4,429.1,-0.999,0.0,0,0,0.0,581872.9999999999,0.0,37581438.33728001]
["2025-12-23T15:50:24.000000000",6906.43,6825.0,81.5,82.3,0.997,0.0,700,329,0.0,0.05,-0.003,0.0,3130,14152,0.0,643122.5,0.0,41682093.81537001]
["2025-12-23T15:50:37.000000000",6906.77,8000.0,0.0,0.05,0.0,0.0,1,2,1092.3,1093.0,-1.0,0.0,0,2,0.0,658305.5000000001,0.0,42729153.917969994]
["2025-12-23T15:50:49.000000000",6906.72,6800.0,106.7,107.4,0.998,0.0,1140,708,0.0,0.05,-0.002,0.0,3442,9155,0.0,645049.8,0.0,41873468.03808]
["2025-12-23T15:51:02.000000000",6906.53,6975.0,0.0,0.05,0.003,0.0,1417,2631,67.6,68.2,-0.997,0.0,52,122,0.0,623887.9,0.0,40492826.53981]
["2025-12-23T15:51:02.000000000",6906.53,8400.0,0.0,0.05,0.0,0.0,2,4,1492.6,1493.4,-1.0,0.0,0,0,0.0,623887.9,0.0,40492826.53981]
["2025-12-23T15:51:28.000000000",6908.33,7010.0,0.0,0.05,0.002,0.0,658,208,101.1,101.8,-0.998,0.0,1,0,0.0,513237.60000000003,0.0,33035302.460160002]
["2025-12-23T15:51:41.000000000",6908.02,6655.0,252.9,253.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,521,1111,0.0,513237.60000000003,0.0,33033820.05504]
["2025-12-23T15:51:41.000000000",6908.02,7125.0,0.0,0.05,0.001,0.0,368,0,216.4,217.1,-0.999,0.0,0,0,0.0,513237.60000000003,0.0,33033820.05504]
["2025-12-23T15:52:06.000000000",6906.67,6755.0,151.3,152.1,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,386,3001,0.0,683142.9999999999,0.0,44514054.49694001]
["2025-12-23T15:52:06.000000000",6906.67,7300.0,0.0,0.05,0.001,0.0,17,0,392.9,393.7,-0.999,0.0,10,0,0.0,683142.9999999999,0.0,44514054.49694001]
["2025-12-23T15:52:32.000000000",6905.66,6720.0,185.8,186.6,0.999,0.0,562,10,0.0,0.05,-0.001,0.0,365,774,0.0,766637.3000000002,0.0,50122944.54406]
["2025-12-23T15:52:32.000000000",6905.66,6935.0,0.0,0.05,0.007,0.002,1548,9799,28.4,29.0,-0.994,0.002,44,180,318.40000000000003,766637.3000000002,20772.22528,50122944.54406]
["2025-12-23T15:52:44.000000000",6905.87,7200.0,0.0,0.05,0.001,0.0,129,0,293.3,294.1,-0.999,0.0,21,0,0.0,766637.3000000002,0.0,50124468.774670005]
["2025-12-23T15:52:57.000000000",6906.21,6970.0,0.0,0.05,0.004,0.0,1326,3801,62.9,63.6,-0.997,0.0,28,170,0.0,737833.7000000001,0.0,48235077.03404998]
["2025-12-23T15:53:10.000000000",6906.01,6825.0,80.9,81.8,0.997,0.0,700,329,0.0,0.05,-0.003,0.0,3130,14154,0.0,703399.5,0.0,45919006.61337001]
["2025-12-23T15:53:23.000000000",6905.44,7000.0,0.0,0.05,0.003,0.0,9102,258,93.7,94.6,-0.998,0.0,83,65,0.0,776926.8999999999,0.0,50860216.000159994]
["2025-12-23T15:53:37.000000000",6905.36,6720.0,185.6,186.3,0.999,0.0,562,10,0.0,0.05,-0.001,0.0,365,774,0.0,799558.7999999999,0.0,52382251.75568001]
["2025-12-23T15:53:50.000000000",6905.24,7035.0,0.0,0.05,0.002,0.0,330,0,128.6,129.6,-0.998,0.0,11,0,0.0,803552.1,0.0,52636055.05500001]
["2025-12-23T15:54:03.000000000",6905.4,6680.0,225.7,226.7,0.999,0.0,35,8,0.0,0.05,-0.001,0.0,247,3942,0.0,772913.7999999999,0.0,50673123.4152]
["2025-12-23T15:54:16.000000000",6905.05,6855.0,50.7,51.5,0.996,0.001,305,1300,0.0,0.05,-0.004,0.001,48673,34273,4897.8,772913.7999999999,-333983.45840000006,50670555.049400024]
["2025-12-23T15:54:28.000000000",6904.97,7020.0,0.0,0.05,0.002,0.0,1619,46,113.7,114.7,-0.998,0.0,1,0,0.0,771547.7,0.0,50560144.44651]
["2025-12-23T15:54:41.000000000",6905.33,6885.0,20.9,23.5,0.991,0.003,3181,48189,0.0,0.05,-0.009,0.003,376,55147,1067.1000000000001,825360.9,58108.351950000004,54161658.92581]
["2025-12-23T15:54:53.000000000",6908.07,6740.0,168.2,169.0,0.999,0.0,262,92,0.0,0.05,-0.002,0.0,471,2493,0.0,527559.7000000001,0.0,34029684.74139001]
["2025-12-23T15:55:06.000000000",6906.92,6915.0,0.0,0.05,0.042,0.021,4302,68235,6.9,8.0,-0.958,0.021,205,7358,9464.7,640573.8999999999,594250.6760399999,41749340.70364]
["2025-12-23T15:55:18.000000000",6907.26,6645.0,262.5,263.7,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,464,731,0.0,609947.7999999999,0.0,39676903.92432]
["2025-12-23T15:55:18.000000000",6907.26,6990.0,0.0,0.05,0.003,0.0,579,1219,81.5,82.3,-0.997,0.0,205,50,0.0,609947.7999999999,0.0,39676903.92432]
["2025-12-23T15:55:32.000000000",6908.3,8400.0,0.0,0.05,0.0,0.0,2,4,1490.7,1491.9,-1.0,0.0,0,0,0.0,609947.7999999999,0.0,39682877.9256]
["2025-12-23T15:55:45.000000000",6908.24,7020.0,0.0,0.05,0.002,0.0,1619,46,111.0,112.1,-0.998,0.0,1,0,0.0,527406.7,0.0,34003262.259440005]
["2025-12-23T15:55:58.000000000",6908.45,6985.0,0.0,0.05,0.003,0.0,450,816,75.8,76.7,-0.997,0.0,10,44,0.0,510783.9000000001,0.0,32839448.33555]
["2025-12-23T15:56:11.000000000",6908.74,6845.0,63.7,64.4,0.997,0.0,1000,424,0.0,0.05,-0.003,0.0,3850,21249,0.0,476076.8000000001,0.0,30619259.330400005]
["2025-12-23T15:56:24.000000000",6908.9,6700.0,208.6,209.6,0.999,0.0,195,80,0.0,0.05,-0.001,0.0,2322,2534,0.0,484782.10000000015,0.0,31235240.533499997]
["2025-12-23T15:56:37.000000000",6908.94,6875.0,33.5,34.6,0.994,0.001,1559,16693,0.0,0.05,-0.006,0.001,1671,50790,323.0,453991.7000000001,-773.8012800000007,29756645.67438]
["2025-12-23T15:56:50.000000000",6908.4,7600.0,0.0,0.05,0.0,0.0,15,0,690.8,692.6,-1.0,0.0,0,0,0.0,502686.7000000001,0.0,32426723.9124]
["2025-12-23T15:57:04.000000000",6908.44,6910.0,0.5,0.55,0.269,0.128,4344,157217,1.75,1.95,-0.731,0.128,162,37806,57676.8,502686.7000000001,3698060.29824,32426911.664839998]
["2025-12-23T15:57:04.000000000",6908.44,7350.0,0.0,0.05,0.001,0.0,161,0,440.7,442.0,-0.999,0.0,0,0,0.0,502686.7000000001,0.0,32426911.664839998]
["2025-12-23T15:57:31.000000000",6909.77,6940.0,0.0,0.05,0.006,0.001,2883,9319,30.0,30.4,-0.994,0.001,39,163,292.2,396253.10000000015,19651.38588,25748698.213630002]
["2025-12-23T15:57:44.000000000",6909.88,6915.0,0.05,0.1,0.054,0.033,4302,69475,5.5,5.7,-0.96,0.028,205,7524,14770.600000000002,363588.20000000007,941305.3128800001,23462193.505280003]
["2025-12-23T15:57:56.000000000",6909.52,6765.0,143.4,144.8,0.998,0.0,79,54,0.0,0.05,-0.002,0.0,1853,2364,0.0,368589.6000000001,0.0,23836752.29584001]
["2025-12-23T15:58:09.000000000",6909.39,6620.0,288.3,289.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,127,512,0.0,403058.5000000001,0.0,26226365.458230004]
["2025-12-23T15:58:22.000000000",6909.15,6795.0,113.2,114.8,0.998,0.0,83,69,0.0,0.05,-0.002,0.0,1961,5056,0.0,423878.50000000006,0.0,27638928.38355]
["2025-12-23T15:58:22.000000000",6909.15,7275.0,0.0,0.05,0.001,0.0,27,39,365.4,366.8,-0.999,0.0,0,0,0.0,423878.50000000006,0.0,27638928.38355]
["2025-12-23T15:58:35.000000000",6910.68,6875.0,34.0,35.2,0.994,0.001,1559,16699,0.0,0.05,-0.006,0.001,1671,50791,323.0,426071.00000000006,-773.9961600000007,27793732.17936]
["2025-12-23T15:58:48.000000000",6910.61,7070.0,0.0,0.05,0.002,0.0,247,0,159.0,160.2,-0.998,0.0,3,0,0.0,329200.2000000001,0.0,21151290.205780007]
["2025-12-23T15:59:01.000000000",6909.95,6910.0,0.5,0.6,0.502,0.167,4344,164821,1.2,1.25,-0.498,0.167,162,40434,75250.20000000001,336493.70000000007,4825867.6203000005,21643670.157649998]
["2025-12-23T15:59:14.000000000",6908.45,6890.0,17.7,19.0,0.991,0.003,2211,75428,0.0,0.05,-0.009,0.003,512,79548,816.9000000000001,374851.00000000006,35212.36964999999,24299906.382099997]
["2025-12-23T15:59:27.000000000",6908.21,6735.0,172.0,173.6,0.999,0.0,33,94,0.0,0.05,-0.001,0.0,361,2060,0.0,464016.30000000005,0.0,29758876.168550003]
["2025-12-23T15:59:40.000000000",6908.24,7325.0,0.0,0.05,0.001,0.0,40,0,414.3,416.5,-0.999,0.0,0,0,0.0,358065.4000000001,0.0,22441196.576319996]
["2025-12-23T15:59:52.000000000",6909.8,6765.0,143.1,147.2,0.998,0.0,79,54,0.0,0.05,-0.002,0.0,1853,2364,0.0,358065.4000000001,0.0,22446264.1864]
["2025-12-23T16:00:08.000000000",6909.73,6660.0,247.7,251.4,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,292,1124,0.0,352728.10000000015,0.0,22440819.94749]
["2025-12-23T16:00:21.000000000",6909.74,6800.0,108.6,110.9,0.998,0.0,1140,708,0.0,0.05,-0.002,0.0,3442,9160,0.0,416928.60000000015,0.0,26571197.877800003]
["2025-12-23T16:00:34.000000000",6909.75,6975.0,0.0,0.05,0.003,0.0,1417,2635,64.2,66.4,-0.997,0.0,52,122,0.0,416928.60000000015,0.0,26571236.3325]
["2025-12-23T16:00:47.000000000",6909.77,6830.0,78.6,80.9,0.997,0.0,979,568,0.0,0.05,-0.003,0.0,2676,18463,0.0,416928.60000000015,0.0,26571313.2419]
["2025-12-23T16:00:59.000000000",6909.78,6820.0,88.6,90.9,0.997,0.0,233,93,0.0,0.05,-0.003,0.0,1010,10927,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,6960.0,0.0,0.05,0.004,0.001,2445,6900,49.1,51.4,-0.996,0.001,14,202,245.89999999999998,416928.60000000015,16797.67518,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,6965.0,0.0,0.05,0.004,0.001,2150,7209,54.1,56.4,-0.996,0.001,22,217,217.19999999999996,416928.60000000015,14704.011840000001,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,6970.0,0.0,0.05,0.004,0.0,1326,3804,59.1,61.4,-0.996,0.0,28,170,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,6975.0,0.0,0.05,0.003,0.0,1417,2635,64.2,66.4,-0.997,0.0,52,122,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,6980.0,0.0,0.05,0.003,0.0,1028,936,69.1,71.4,-0.997,0.0,40,76,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,6985.0,0.0,0.05,0.003,0.0,450,818,74.1,76.4,-0.997,0.0,10,44,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,6990.0,0.0,0.05,0.003,0.0,579,1219,79.1,81.4,-0.997,0.0,205,50,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,6995.0,0.0,0.05,0.003,0.0,570,137,84.1,86.4,-0.997,0.0,36,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7000.0,0.0,0.05,0.003,0.0,9102,265,89.1,91.4,-0.997,0.0,83,67,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7005.0,0.0,0.05,0.002,0.0,339,143,94.1,96.4,-0.998,0.0,0,2,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7010.0,0.0,0.05,0.002,0.0,658,210,99.1,101.4,-0.998,0.0,1,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7015.0,0.0,0.05,0.002,0.0,1841,127,104.1,106.4,-0.998,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7020.0,0.0,0.05,0.002,0.0,1619,46,109.1,111.4,-0.998,0.0,1,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7025.0,0.0,0.05,0.002,0.0,482,34,113.4,117.3,-0.998,0.0,15,1,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7030.0,0.0,0.05,0.002,0.0,446,14,118.4,122.3,-0.998,0.0,13,42,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7035.0,0.0,0.05,0.002,0.0,330,0,124.0,127.3,-0.998,0.0,11,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7040.0,0.0,0.05,0.002,0.0,502,313,128.4,132.3,-0.998,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7050.0,0.0,0.05,0.002,0.0,913,258,138.4,142.3,-0.998,0.0,4,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7060.0,0.0,0.05,0.002,0.0,461,5,148.2,152.3,-0.998,0.0,1,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7070.0,0.0,0.05,0.002,0.0,247,0,158.2,162.3,-0.998,0.0,3,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7075.0,0.0,0.05,0.002,0.0,744,25,163.2,167.3,-0.998,0.0,1,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7080.0,0.0,0.05,0.002,0.0,463,0,168.2,172.3,-0.998,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7090.0,0.0,0.05,0.001,0.0,157,0,178.2,182.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7100.0,0.0,0.05,0.001,0.0,729,0,187.1,192.3,-0.999,0.0,18,16,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7125.0,0.0,0.05,0.001,0.0,368,0,212.1,217.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7150.0,0.0,0.05,0.001,0.0,427,2,238.2,242.3,-0.999,0.0,2,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7175.0,0.0,0.05,0.001,0.0,64,1,263.2,267.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7200.0,0.0,0.05,0.001,0.0,129,0,288.2,292.3,-0.999,0.0,21,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7225.0,0.0,0.05,0.001,0.0,3,0,313.2,317.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7250.0,0.0,0.05,0.001,0.0,78,0,338.2,342.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7275.0,0.0,0.05,0.001,0.0,27,39,363.2,367.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7300.0,0.0,0.05,0.001,0.0,17,0,388.5,392.3,-0.999,0.0,10,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7325.0,0.0,0.05,0.001,0.0,40,0,413.8,417.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7350.0,0.0,0.05,0.001,0.0,161,0,438.6,442.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7375.0,0.0,0.05,0.001,0.0,0,0,463.5,467.3,-0.999,0.0,0,3,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7400.0,0.0,0.05,0.001,0.0,89,0,488.6,492.3,-0.999,0.0,10,6,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7500.0,0.0,0.05,0.001,0.0,0,0,588.6,592.4,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7600.0,0.0,0.05,0.0,0.0,15,0,688.6,692.4,-1.0,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,7800.0,0.0,0.05,0.0,0.0,3,0,888.6,892.5,-1.0,0.0,0,2,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,8000.0,0.0,0.05,0.0,0.0,1,2,1088.6,1092.3,-1.0,0.0,0,5,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,8200.0,0.0,0.05,0.0,0.0,0,41,1288.6,1292.3,-1.0,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,8400.0,0.0,0.05,0.0,0.0,2,4,1489.2,1492.3,-1.0,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,8600.0,0.0,0.05,0.0,0.0,4,2,1688.6,1692.3,-1.0,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:00:59.000000000",6909.78,8800.0,0.0,0.05,0.0,0.0,2,69,1888.6,1892.3,-1.0,0.0,1,1,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6610.0,297.7,301.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2632,2597,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6615.0,292.7,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,201,1778,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6620.0,287.7,291.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,127,512,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6625.0,282.7,286.4,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,494,903,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6630.0,277.7,281.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,2959,2029,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6635.0,272.7,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,773,975,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6640.0,267.7,271.4,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,516,1070,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6645.0,262.7,266.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,464,731,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6650.0,257.7,261.4,0.999,0.0,73,5,0.0,0.05,-0.001,0.0,1969,1102,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6655.0,252.7,256.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,521,1111,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6660.0,247.7,251.4,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,292,1124,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6665.0,242.7,246.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1345,2011,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6670.0,237.7,241.4,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,312,1853,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6675.0,232.7,236.4,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,14057,1529,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6680.0,227.7,231.4,0.999,0.0,35,8,0.0,0.05,-0.001,0.0,247,3942,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6685.0,222.7,226.4,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,10377,1924,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6690.0,217.7,221.4,0.999,0.0,328,0,0.0,0.05,-0.001,0.0,456,1483,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6695.0,212.7,216.4,0.999,0.0,6,26,0.0,0.05,-0.001,0.0,548,1481,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6700.0,207.7,211.5,0.999,0.0,195,80,0.0,0.05,-0.001,0.0,2322,2534,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6705.0,202.7,206.4,0.999,0.0,84,23,0.0,0.05,-0.001,0.0,622,1285,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6710.0,197.7,201.5,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,535,2450,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6715.0,192.7,196.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,727,1477,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6720.0,187.7,191.4,0.999,0.0,562,13,0.0,0.05,-0.001,0.0,365,774,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6725.0,183.6,185.9,0.999,0.0,86,30,0.0,0.05,-0.001,0.0,1312,1298,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6730.0,178.6,180.9,0.999,0.0,41,85,0.0,0.05,-0.001,0.0,534,1562,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6735.0,173.6,175.9,0.999,0.0,33,94,0.0,0.05,-0.001,0.0,361,2060,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6740.0,168.6,170.9,0.998,0.0,262,92,0.0,0.05,-0.002,0.0,471,2493,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6745.0,163.6,165.9,0.998,0.0,33,35,0.0,0.05,-0.002,0.0,371,2933,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6750.0,158.6,160.9,0.998,0.0,86,75,0.0,0.05,-0.002,0.0,1439,3020,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6755.0,153.6,155.9,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,386,3026,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6760.0,148.6,150.9,0.998,0.0,251,49,0.0,0.05,-0.002,0.0,681,1686,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6765.0,143.6,145.9,0.998,0.0,79,54,0.0,0.05,-0.002,0.0,1853,2364,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6770.0,138.6,140.9,0.998,0.0,137,65,0.0,0.05,-0.002,0.0,1985,4568,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6775.0,133.6,135.9,0.998,0.0,117,65,0.0,0.05,-0.002,0.0,2747,4887,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6780.0,128.6,130.9,0.998,0.0,136,107,0.0,0.05,-0.002,0.0,1084,4257,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6785.0,123.6,125.9,0.998,0.0,194,121,0.0,0.05,-0.002,0.0,820,3095,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6790.0,118.6,120.9,0.998,0.0,298,79,0.0,0.05,-0.002,0.0,1648,7436,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6795.0,113.6,115.9,0.998,0.0,83,69,0.0,0.05,-0.002,0.0,1961,5057,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6800.0,108.6,110.9,0.998,0.0,1140,708,0.0,0.05,-0.002,0.0,3442,9160,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6805.0,103.6,105.9,0.998,0.0,752,52,0.0,0.05,-0.002,0.0,938,4707,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6810.0,98.6,100.9,0.998,0.0,369,109,0.0,0.05,-0.002,0.0,1014,8718,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6815.0,93.6,95.9,0.998,0.0,149,99,0.0,0.05,-0.002,0.0,2065,7571,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6820.0,88.6,90.9,0.997,0.0,233,93,0.0,0.05,-0.003,0.0,1010,10927,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6825.0,83.6,85.9,0.997,0.0,700,329,0.0,0.05,-0.003,0.0,3130,14160,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6830.0,78.6,80.9,0.997,0.0,979,568,0.0,0.05,-0.003,0.0,2676,18463,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6835.0,73.6,75.9,0.997,0.0,468,395,0.0,0.05,-0.003,0.0,1404,12659,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6840.0,68.6,70.9,0.997,0.0,424,446,0.0,0.05,-0.003,0.0,2232,18948,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6845.0,63.6,65.9,0.997,0.0,1000,424,0.0,0.05,-0.003,0.0,3850,21269,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6850.0,58.6,60.9,0.996,0.0,1237,1897,0.0,0.05,-0.004,0.0,48878,44287,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6855.0,53.6,55.9,0.996,0.001,305,1300,0.0,0.05,-0.004,0.001,48673,34316,4897.8,416928.60000000015,-334212.23904,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6860.0,48.6,50.9,0.996,0.001,1095,3377,0.0,0.05,-0.004,0.001,1814,41139,290.9,416928.60000000015,-4968.1318200000005,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6865.0,43.7,45.9,0.995,0.001,918,3234,0.0,0.05,-0.005,0.001,1406,29766,232.40000000000003,416928.60000000015,-3371.972640000001,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6870.0,38.8,40.9,0.995,0.001,2633,8556,0.0,0.05,-0.005,0.001,2685,47102,531.8,416928.60000000015,-359.3085600000003,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6875.0,33.8,35.9,0.994,0.001,1559,16734,0.0,0.05,-0.006,0.001,1671,50792,323.0,416928.60000000015,-773.8953600000007,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6880.0,28.8,30.9,0.994,0.001,3169,39431,0.0,0.05,-0.006,0.001,1410,63370,457.9,416928.60000000015,12154.30302,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6885.0,23.8,25.6,0.993,0.002,3181,48549,0.0,0.05,-0.007,0.002,376,55239,711.4,416928.60000000015,38763.8658,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6890.0,18.8,20.6,0.991,0.003,2211,75468,0.0,0.05,-0.009,0.003,512,79566,816.9000000000001,416928.60000000015,35219.14866,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6895.0,13.8,15.3,0.989,0.005,2629,77957,0.0,0.05,-0.011,0.005,194,88570,1411.5,416928.60000000015,84126.5715,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6900.0,9.2,10.4,0.985,0.009,53115,172923,0.0,0.05,-0.015,0.009,1858,114879,49475.7,416928.60000000015,3187571.3411399997,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6905.0,4.2,5.2,0.973,0.026,50522,154375,0.0,0.05,-0.027,0.026,88,107438,131586.0,416928.60000000015,9060683.95752,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6910.0,0.15,0.25,0.361,0.46,4344,168688,0.45,0.5,-0.639,0.46,162,42364,207276.00000000003,416928.60000000015,13292481.9816,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6915.0,0.0,0.05,0.025,0.021,4302,71569,4.9,5.6,-0.975,0.021,205,7900,9464.7,416928.60000000015,594496.74186,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6920.0,0.0,0.05,0.015,0.008,5121,44331,10.0,11.2,-0.985,0.008,204,3755,4260.0,416928.60000000015,271803.10608000006,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6925.0,0.0,0.05,0.011,0.004,3854,29416,14.8,16.2,-0.989,0.004,222,2305,1630.4,416928.60000000015,100385.28384,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6930.0,0.0,0.05,0.009,0.003,2903,18080,19.4,21.4,-0.991,0.003,132,1167,910.5,416928.60000000015,57441.00113999999,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6935.0,0.0,0.05,0.007,0.002,1548,9826,24.4,26.2,-0.993,0.002,44,183,318.40000000000003,416928.60000000015,20784.61824,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6940.0,0.0,0.05,0.006,0.001,2883,9367,29.4,31.2,-0.994,0.001,39,167,292.2,416928.60000000015,19651.41432,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6945.0,0.0,0.05,0.006,0.001,2471,6278,34.4,36.4,-0.994,0.001,6,480,247.7,416928.60000000015,17032.6077,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6950.0,0.0,0.05,0.005,0.001,7333,6951,39.4,41.4,-0.995,0.001,62,388,739.5,416928.60000000015,50241.01038,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6955.0,0.0,0.05,0.005,0.001,5899,4231,44.1,46.4,-0.995,0.001,9,14,590.8000000000001,416928.60000000015,40698.6042,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6960.0,0.0,0.05,0.004,0.001,2445,6900,49.1,51.4,-0.996,0.001,14,202,245.89999999999998,416928.60000000015,16797.67518,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6965.0,0.0,0.05,0.004,0.001,2150,7209,54.1,56.4,-0.996,0.001,22,217,217.19999999999996,416928.60000000015,14704.011840000001,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6970.0,0.0,0.05,0.004,0.0,1326,3804,59.1,61.4,-0.996,0.0,28,170,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6975.0,0.0,0.05,0.003,0.0,1417,2635,64.2,66.4,-0.997,0.0,52,122,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6980.0,0.0,0.05,0.003,0.0,1028,936,69.1,71.4,-0.997,0.0,40,76,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6985.0,0.0,0.05,0.003,0.0,450,818,74.1,76.4,-0.997,0.0,10,44,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6990.0,0.0,0.05,0.003,0.0,579,1219,79.1,81.4,-0.997,0.0,205,50,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,6995.0,0.0,0.05,0.003,0.0,570,137,84.1,86.4,-0.997,0.0,36,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7000.0,0.0,0.05,0.003,0.0,9102,265,89.1,91.4,-0.997,0.0,83,67,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7005.0,0.0,0.05,0.002,0.0,339,143,94.1,96.4,-0.998,0.0,0,2,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7010.0,0.0,0.05,0.002,0.0,658,210,99.1,101.4,-0.998,0.0,1,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7015.0,0.0,0.05,0.002,0.0,1841,127,104.1,106.4,-0.998,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7020.0,0.0,0.05,0.002,0.0,1619,46,109.1,111.4,-0.998,0.0,1,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7025.0,0.0,0.05,0.002,0.0,482,34,113.4,117.3,-0.998,0.0,15,1,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7030.0,0.0,0.05,0.002,0.0,446,14,118.4,122.3,-0.998,0.0,13,42,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7035.0,0.0,0.05,0.002,0.0,330,0,124.0,127.3,-0.998,0.0,11,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7040.0,0.0,0.05,0.002,0.0,502,313,128.4,132.3,-0.998,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7050.0,0.0,0.05,0.002,0.0,913,258,138.4,142.3,-0.998,0.0,4,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7060.0,0.0,0.05,0.002,0.0,461,5,148.2,152.3,-0.998,0.0,1,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7070.0,0.0,0.05,0.002,0.0,247,0,158.2,162.3,-0.998,0.0,3,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7075.0,0.0,0.05,0.002,0.0,744,25,163.2,167.3,-0.998,0.0,1,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7080.0,0.0,0.05,0.002,0.0,463,0,168.2,172.3,-0.998,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7090.0,0.0,0.05,0.001,0.0,157,0,178.2,182.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7100.0,0.0,0.05,0.001,0.0,729,0,187.1,192.3,-0.999,0.0,18,16,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7125.0,0.0,0.05,0.001,0.0,368,0,212.1,217.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7150.0,0.0,0.05,0.001,0.0,427,2,238.2,242.3,-0.999,0.0,2,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7175.0,0.0,0.05,0.001,0.0,64,1,263.2,267.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7200.0,0.0,0.05,0.001,0.0,129,0,288.2,292.3,-0.999,0.0,21,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7225.0,0.0,0.05,0.001,0.0,3,0,313.2,317.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7250.0,0.0,0.05,0.001,0.0,78,0,338.2,342.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7275.0,0.0,0.05,0.001,0.0,27,39,363.2,367.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7300.0,0.0,0.05,0.001,0.0,17,0,388.5,392.3,-0.999,0.0,10,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7325.0,0.0,0.05,0.001,0.0,40,0,413.8,417.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7350.0,0.0,0.05,0.001,0.0,161,0,438.6,442.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7375.0,0.0,0.05,0.001,0.0,0,0,463.5,467.3,-0.999,0.0,0,3,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7400.0,0.0,0.05,0.001,0.0,89,0,488.6,492.3,-0.999,0.0,10,6,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7500.0,0.0,0.05,0.001,0.0,0,0,588.6,592.4,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7600.0,0.0,0.05,0.0,0.0,15,0,688.6,692.4,-1.0,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,7800.0,0.0,0.05,0.0,0.0,3,0,888.6,892.5,-1.0,0.0,0,2,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,8000.0,0.0,0.05,0.0,0.0,1,2,1088.6,1092.3,-1.0,0.0,0,5,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,8200.0,0.0,0.05,0.0,0.0,0,41,1288.6,1292.3,-1.0,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,8400.0,0.0,0.05,0.0,0.0,2,4,1489.2,1492.3,-1.0,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,8600.0,0.0,0.05,0.0,0.0,4,2,1688.6,1692.3,-1.0,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:12.000000000",6909.78,8800.0,0.0,0.05,0.0,0.0,2,69,1888.6,1892.3,-1.0,0.0,1,1,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6610.0,297.7,301.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2632,2597,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6615.0,292.7,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,201,1778,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6620.0,287.7,291.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,127,512,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6625.0,282.7,286.4,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,494,903,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6630.0,277.7,281.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,2959,2029,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6635.0,272.7,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,773,975,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6640.0,267.7,271.4,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,516,1070,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6645.0,262.7,266.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,464,731,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6650.0,257.7,261.4,0.999,0.0,73,5,0.0,0.05,-0.001,0.0,1969,1102,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6655.0,252.7,256.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,521,1111,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6660.0,247.7,251.4,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,292,1124,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6665.0,242.7,246.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1345,2011,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6670.0,237.7,241.4,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,312,1853,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6675.0,232.7,236.4,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,14057,1529,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6680.0,227.7,231.4,0.999,0.0,35,8,0.0,0.05,-0.001,0.0,247,3942,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6685.0,222.7,226.4,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,10377,1924,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6690.0,217.7,221.4,0.999,0.0,328,0,0.0,0.05,-0.001,0.0,456,1483,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6695.0,212.7,216.4,0.999,0.0,6,26,0.0,0.05,-0.001,0.0,548,1481,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6700.0,207.7,211.5,0.999,0.0,195,80,0.0,0.05,-0.001,0.0,2322,2534,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6705.0,202.7,206.4,0.999,0.0,84,23,0.0,0.05,-0.001,0.0,622,1285,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6710.0,197.7,201.5,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,535,2450,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6715.0,192.7,196.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,727,1477,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6720.0,187.7,191.4,0.999,0.0,562,13,0.0,0.05,-0.001,0.0,365,774,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6725.0,183.6,185.9,0.999,0.0,86,30,0.0,0.05,-0.001,0.0,1312,1298,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6730.0,178.6,180.9,0.999,0.0,41,85,0.0,0.05,-0.001,0.0,534,1562,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6735.0,173.6,175.9,0.999,0.0,33,94,0.0,0.05,-0.001,0.0,361,2060,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6740.0,168.6,170.9,0.998,0.0,262,92,0.0,0.05,-0.002,0.0,471,2493,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6745.0,163.6,165.9,0.998,0.0,33,35,0.0,0.05,-0.002,0.0,371,2933,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6750.0,158.6,160.9,0.998,0.0,86,75,0.0,0.05,-0.002,0.0,1439,3020,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6755.0,153.6,155.9,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,386,3026,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6760.0,148.6,150.9,0.998,0.0,251,49,0.0,0.05,-0.002,0.0,681,1686,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6765.0,143.6,145.9,0.998,0.0,79,54,0.0,0.05,-0.002,0.0,1853,2364,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6770.0,138.6,140.9,0.998,0.0,137,65,0.0,0.05,-0.002,0.0,1985,4568,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6775.0,133.6,135.9,0.998,0.0,117,65,0.0,0.05,-0.002,0.0,2747,4887,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6780.0,128.6,130.9,0.998,0.0,136,107,0.0,0.05,-0.002,0.0,1084,4257,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6785.0,123.6,125.9,0.998,0.0,194,121,0.0,0.05,-0.002,0.0,820,3095,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6790.0,118.6,120.9,0.998,0.0,298,79,0.0,0.05,-0.002,0.0,1648,7436,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6795.0,113.6,115.9,0.998,0.0,83,69,0.0,0.05,-0.002,0.0,1961,5057,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6800.0,108.6,110.9,0.998,0.0,1140,708,0.0,0.05,-0.002,0.0,3442,9160,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6805.0,103.6,105.9,0.998,0.0,752,52,0.0,0.05,-0.002,0.0,938,4707,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6810.0,98.6,100.9,0.998,0.0,369,109,0.0,0.05,-0.002,0.0,1014,8718,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6815.0,93.6,95.9,0.998,0.0,149,99,0.0,0.05,-0.002,0.0,2065,7571,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6820.0,88.6,90.9,0.997,0.0,233,93,0.0,0.05,-0.003,0.0,1010,10927,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6825.0,83.6,85.9,0.997,0.0,700,329,0.0,0.05,-0.003,0.0,3130,14160,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6830.0,78.6,80.9,0.997,0.0,979,568,0.0,0.05,-0.003,0.0,2676,18463,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6835.0,73.6,75.9,0.997,0.0,468,395,0.0,0.05,-0.003,0.0,1404,12659,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6840.0,68.6,70.9,0.997,0.0,424,446,0.0,0.05,-0.003,0.0,2232,18948,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6845.0,63.6,65.9,0.997,0.0,1000,424,0.0,0.05,-0.003,0.0,3850,21269,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6850.0,58.6,60.9,0.996,0.0,1237,1897,0.0,0.05,-0.004,0.0,48878,44287,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6855.0,53.6,55.9,0.996,0.001,305,1300,0.0,0.05,-0.004,0.001,48673,34316,4897.8,416928.60000000015,-334212.23904,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6860.0,48.6,50.9,0.996,0.001,1095,3377,0.0,0.05,-0.004,0.001,1814,41139,290.9,416928.60000000015,-4968.1318200000005,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6865.0,43.7,45.9,0.995,0.001,918,3234,0.0,0.05,-0.005,0.001,1406,29766,232.40000000000003,416928.60000000015,-3371.972640000001,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6870.0,38.8,40.9,0.995,0.001,2633,8556,0.0,0.05,-0.005,0.001,2685,47102,531.8,416928.60000000015,-359.3085600000003,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6875.0,33.8,35.9,0.994,0.001,1559,16734,0.0,0.05,-0.006,0.001,1671,50792,323.0,416928.60000000015,-773.8953600000007,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6880.0,28.8,30.9,0.994,0.001,3169,39431,0.0,0.05,-0.006,0.001,1410,63370,457.9,416928.60000000015,12154.30302,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6885.0,23.8,25.6,0.993,0.002,3181,48549,0.0,0.05,-0.007,0.002,376,55239,711.4,416928.60000000015,38763.8658,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6890.0,18.8,20.6,0.991,0.003,2211,75468,0.0,0.05,-0.009,0.003,512,79566,816.9000000000001,416928.60000000015,35219.14866,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6895.0,13.8,15.3,0.989,0.005,2629,77957,0.0,0.05,-0.011,0.005,194,88570,1411.5,416928.60000000015,84126.5715,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6900.0,9.2,10.4,0.985,0.009,53115,172923,0.0,0.05,-0.015,0.009,1858,114879,49475.7,416928.60000000015,3187571.3411399997,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6905.0,4.2,5.2,0.973,0.026,50522,154375,0.0,0.05,-0.027,0.026,88,107438,131586.0,416928.60000000015,9060683.95752,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6910.0,0.15,0.25,0.361,0.46,4344,168688,0.45,0.5,-0.639,0.46,162,42364,207276.00000000003,416928.60000000015,13292481.9816,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6915.0,0.0,0.05,0.025,0.021,4302,71569,4.9,5.6,-0.975,0.021,205,7900,9464.7,416928.60000000015,594496.74186,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6920.0,0.0,0.05,0.015,0.008,5121,44331,10.0,11.2,-0.985,0.008,204,3755,4260.0,416928.60000000015,271803.10608000006,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6925.0,0.0,0.05,0.011,0.004,3854,29416,14.8,16.2,-0.989,0.004,222,2305,1630.4,416928.60000000015,100385.28384,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6930.0,0.0,0.05,0.009,0.003,2903,18080,19.4,21.4,-0.991,0.003,132,1167,910.5,416928.60000000015,57441.00113999999,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6935.0,0.0,0.05,0.007,0.002,1548,9826,24.4,26.2,-0.993,0.002,44,183,318.40000000000003,416928.60000000015,20784.61824,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6940.0,0.0,0.05,0.006,0.001,2883,9367,29.4,31.2,-0.994,0.001,39,167,292.2,416928.60000000015,19651.41432,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6945.0,0.0,0.05,0.006,0.001,2471,6278,34.4,36.4,-0.994,0.001,6,480,247.7,416928.60000000015,17032.6077,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6950.0,0.0,0.05,0.005,0.001,7333,6951,39.4,41.4,-0.995,0.001,62,388,739.5,416928.60000000015,50241.01038,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6955.0,0.0,0.05,0.005,0.001,5899,4231,44.1,46.4,-0.995,0.001,9,14,590.8000000000001,416928.60000000015,40698.6042,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6960.0,0.0,0.05,0.004,0.001,2445,6900,49.1,51.4,-0.996,0.001,14,202,245.89999999999998,416928.60000000015,16797.67518,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6965.0,0.0,0.05,0.004,0.001,2150,7209,54.1,56.4,-0.996,0.001,22,217,217.19999999999996,416928.60000000015,14704.011840000001,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6970.0,0.0,0.05,0.004,0.0,1326,3804,59.1,61.4,-0.996,0.0,28,170,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6975.0,0.0,0.05,0.003,0.0,1417,2635,64.2,66.4,-0.997,0.0,52,122,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6980.0,0.0,0.05,0.003,0.0,1028,936,69.1,71.4,-0.997,0.0,40,76,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6985.0,0.0,0.05,0.003,0.0,450,818,74.1,76.4,-0.997,0.0,10,44,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6990.0,0.0,0.05,0.003,0.0,579,1219,79.1,81.4,-0.997,0.0,205,50,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,6995.0,0.0,0.05,0.003,0.0,570,137,84.1,86.4,-0.997,0.0,36,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7000.0,0.0,0.05,0.003,0.0,9102,265,89.1,91.4,-0.997,0.0,83,67,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7005.0,0.0,0.05,0.002,0.0,339,143,94.1,96.4,-0.998,0.0,0,2,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7010.0,0.0,0.05,0.002,0.0,658,210,99.1,101.4,-0.998,0.0,1,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7015.0,0.0,0.05,0.002,0.0,1841,127,104.1,106.4,-0.998,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7020.0,0.0,0.05,0.002,0.0,1619,46,109.1,111.4,-0.998,0.0,1,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7025.0,0.0,0.05,0.002,0.0,482,34,113.4,117.3,-0.998,0.0,15,1,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7030.0,0.0,0.05,0.002,0.0,446,14,118.4,122.3,-0.998,0.0,13,42,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7035.0,0.0,0.05,0.002,0.0,330,0,124.0,127.3,-0.998,0.0,11,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7040.0,0.0,0.05,0.002,0.0,502,313,128.4,132.3,-0.998,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7050.0,0.0,0.05,0.002,0.0,913,258,138.4,142.3,-0.998,0.0,4,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7060.0,0.0,0.05,0.002,0.0,461,5,148.2,152.3,-0.998,0.0,1,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7070.0,0.0,0.05,0.002,0.0,247,0,158.2,162.3,-0.998,0.0,3,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7075.0,0.0,0.05,0.002,0.0,744,25,163.2,167.3,-0.998,0.0,1,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7080.0,0.0,0.05,0.002,0.0,463,0,168.2,172.3,-0.998,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7090.0,0.0,0.05,0.001,0.0,157,0,178.2,182.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7100.0,0.0,0.05,0.001,0.0,729,0,187.1,192.3,-0.999,0.0,18,16,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7125.0,0.0,0.05,0.001,0.0,368,0,212.1,217.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7150.0,0.0,0.05,0.001,0.0,427,2,238.2,242.3,-0.999,0.0,2,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7175.0,0.0,0.05,0.001,0.0,64,1,263.2,267.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7200.0,0.0,0.05,0.001,0.0,129,0,288.2,292.3,-0.999,0.0,21,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7225.0,0.0,0.05,0.001,0.0,3,0,313.2,317.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7250.0,0.0,0.05,0.001,0.0,78,0,338.2,342.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7275.0,0.0,0.05,0.001,0.0,27,39,363.2,367.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7300.0,0.0,0.05,0.001,0.0,17,0,388.5,392.3,-0.999,0.0,10,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7325.0,0.0,0.05,0.001,0.0,40,0,413.8,417.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7350.0,0.0,0.05,0.001,0.0,161,0,438.6,442.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7375.0,0.0,0.05,0.001,0.0,0,0,463.5,467.3,-0.999,0.0,0,3,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7400.0,0.0,0.05,0.001,0.0,89,0,488.6,492.3,-0.999,0.0,10,6,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7500.0,0.0,0.05,0.001,0.0,0,0,588.6,592.4,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7600.0,0.0,0.05,0.0,0.0,15,0,688.6,692.4,-1.0,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,7800.0,0.0,0.05,0.0,0.0,3,0,888.6,892.5,-1.0,0.0,0,2,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,8000.0,0.0,0.05,0.0,0.0,1,2,1088.6,1092.3,-1.0,0.0,0,5,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,8200.0,0.0,0.05,0.0,0.0,0,41,1288.6,1292.3,-1.0,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,8400.0,0.0,0.05,0.0,0.0,2,4,1489.2,1492.3,-1.0,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,8600.0,0.0,0.05,0.0,0.0,4,2,1688.6,1692.3,-1.0,0.0,0,0,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:25.000000000",6909.78,8800.0,0.0,0.05,0.0,0.0,2,69,1888.6,1892.3,-1.0,0.0,1,1,0.0,416928.60000000015,0.0,26571351.6966]
["2025-12-23T16:01:38.000000000",6909.79,6610.0,297.7,301.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2632,2597,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6615.0,292.7,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,201,1778,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6620.0,287.7,291.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,127,512,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6625.0,282.7,286.4,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,494,903,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6630.0,277.7,281.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,2959,2029,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6635.0,272.7,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,773,975,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6640.0,267.7,271.4,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,516,1070,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6645.0,262.7,266.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,464,731,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6650.0,257.7,261.4,0.999,0.0,73,5,0.0,0.05,-0.001,0.0,1969,1102,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6655.0,252.7,256.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,521,1111,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6660.0,247.7,251.4,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,292,1124,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6665.0,242.7,246.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1345,2011,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6670.0,237.7,241.4,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,312,1853,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6675.0,232.7,236.4,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,14057,1529,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6680.0,227.7,231.4,0.999,0.0,35,8,0.0,0.05,-0.001,0.0,247,3942,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6685.0,222.7,226.4,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,10377,1924,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6690.0,217.7,221.4,0.999,0.0,328,0,0.0,0.05,-0.001,0.0,456,1483,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6695.0,212.7,216.4,0.999,0.0,6,26,0.0,0.05,-0.001,0.0,548,1481,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6700.0,207.7,211.5,0.999,0.0,195,80,0.0,0.05,-0.001,0.0,2322,2534,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6705.0,202.7,206.4,0.999,0.0,84,23,0.0,0.05,-0.001,0.0,622,1285,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6710.0,197.7,201.5,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,535,2450,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6715.0,192.7,196.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,727,1477,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6720.0,187.7,191.4,0.999,0.0,562,13,0.0,0.05,-0.001,0.0,365,774,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6725.0,183.6,185.9,0.999,0.0,86,30,0.0,0.05,-0.001,0.0,1312,1298,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6730.0,178.6,180.9,0.999,0.0,41,85,0.0,0.05,-0.001,0.0,534,1562,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6735.0,173.6,175.9,0.999,0.0,33,94,0.0,0.05,-0.001,0.0,361,2060,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6740.0,168.6,170.9,0.998,0.0,262,92,0.0,0.05,-0.002,0.0,471,2493,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6745.0,163.6,165.9,0.998,0.0,33,35,0.0,0.05,-0.002,0.0,371,2933,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6750.0,158.6,160.9,0.998,0.0,86,75,0.0,0.05,-0.002,0.0,1439,3020,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6755.0,153.6,155.9,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,386,3026,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6760.0,148.6,150.9,0.998,0.0,251,49,0.0,0.05,-0.002,0.0,681,1686,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6765.0,143.6,145.9,0.998,0.0,79,54,0.0,0.05,-0.002,0.0,1853,2364,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6770.0,138.6,140.9,0.998,0.0,137,65,0.0,0.05,-0.002,0.0,1985,4568,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6775.0,133.6,135.9,0.998,0.0,117,65,0.0,0.05,-0.002,0.0,2747,4887,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6780.0,128.6,130.9,0.998,0.0,136,107,0.0,0.05,-0.002,0.0,1084,4257,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6785.0,123.6,125.9,0.998,0.0,194,121,0.0,0.05,-0.002,0.0,820,3095,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6790.0,118.6,120.9,0.998,0.0,298,79,0.0,0.05,-0.002,0.0,1648,7436,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6795.0,113.6,115.9,0.998,0.0,83,69,0.0,0.05,-0.002,0.0,1961,5057,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6800.0,108.6,110.9,0.998,0.0,1140,708,0.0,0.05,-0.002,0.0,3442,9160,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6805.0,103.6,105.9,0.998,0.0,752,52,0.0,0.05,-0.002,0.0,938,4707,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6810.0,98.6,100.9,0.998,0.0,369,109,0.0,0.05,-0.002,0.0,1014,8718,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6815.0,93.6,95.9,0.998,0.0,149,99,0.0,0.05,-0.002,0.0,2065,7571,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6820.0,88.6,90.9,0.997,0.0,233,93,0.0,0.05,-0.003,0.0,1010,10927,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6825.0,83.6,85.9,0.997,0.0,700,329,0.0,0.05,-0.003,0.0,3130,14160,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6830.0,78.6,80.9,0.997,0.0,979,568,0.0,0.05,-0.003,0.0,2676,18463,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6835.0,73.6,75.9,0.997,0.0,468,395,0.0,0.05,-0.003,0.0,1404,12659,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6840.0,68.6,70.9,0.997,0.0,424,446,0.0,0.05,-0.003,0.0,2232,18948,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6845.0,63.6,65.9,0.997,0.0,1000,424,0.0,0.05,-0.003,0.0,3850,21269,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6850.0,58.6,60.9,0.996,0.0,1237,1897,0.0,0.05,-0.004,0.0,48878,44287,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6855.0,53.6,55.9,0.996,0.001,305,1300,0.0,0.05,-0.004,0.001,48673,34316,4897.8,416928.60000000015,-334212.72272,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6860.0,48.6,50.9,0.996,0.001,1095,3377,0.0,0.05,-0.004,0.001,1814,41139,290.9,416928.60000000015,-4968.13901,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6865.0,43.7,45.9,0.995,0.001,918,3234,0.0,0.05,-0.005,0.001,1406,29766,232.40000000000003,416928.60000000015,-3371.977520000001,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6870.0,38.8,40.9,0.995,0.001,2633,8556,0.0,0.05,-0.005,0.001,2685,47102,531.8,416928.60000000015,-359.30908000000034,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6875.0,33.8,35.9,0.994,0.001,1559,16734,0.0,0.05,-0.006,0.001,1671,50792,323.0,416928.60000000015,-773.8964800000008,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6880.0,28.8,30.9,0.994,0.001,3169,39431,0.0,0.05,-0.006,0.001,1410,63370,457.9,416928.60000000015,12154.32061,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6885.0,23.8,25.6,0.993,0.002,3181,48549,0.0,0.05,-0.007,0.002,376,55239,711.4,416928.60000000015,38763.9219,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6890.0,18.8,20.6,0.991,0.003,2211,75468,0.0,0.05,-0.009,0.003,512,79566,816.9000000000001,416928.60000000015,35219.199629999996,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6895.0,13.8,15.3,0.989,0.005,2629,77957,0.0,0.05,-0.011,0.005,194,88570,1411.5,416928.60000000015,84126.69325,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6900.0,9.2,10.4,0.985,0.009,53115,172923,0.0,0.05,-0.015,0.009,1858,114879,49475.7,416928.60000000015,3187575.95427,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6905.0,4.2,5.2,0.973,0.026,50522,154375,0.0,0.05,-0.027,0.026,88,107438,131586.0,416928.60000000015,9060697.070360001,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6910.0,0.15,0.25,0.361,0.46,4344,168688,0.45,0.5,-0.639,0.46,162,42364,207276.00000000003,416928.60000000015,13292501.218799999,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6915.0,0.0,0.05,0.025,0.021,4302,71569,4.9,5.6,-0.975,0.021,205,7900,9464.7,416928.60000000015,594497.60223,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6920.0,0.0,0.05,0.015,0.008,5121,44331,10.0,11.2,-0.985,0.008,204,3755,4260.0,416928.60000000015,271803.49944000004,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6925.0,0.0,0.05,0.011,0.004,3854,29416,14.8,16.2,-0.989,0.004,222,2305,1630.4,416928.60000000015,100385.42912,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6930.0,0.0,0.05,0.009,0.003,2903,18080,19.4,21.4,-0.991,0.003,132,1167,910.5,416928.60000000015,57441.08426999999,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6935.0,0.0,0.05,0.007,0.002,1548,9826,24.4,26.2,-0.993,0.002,44,183,318.40000000000003,416928.60000000015,20784.648320000004,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6940.0,0.0,0.05,0.006,0.001,2883,9367,29.4,31.2,-0.994,0.001,39,167,292.2,416928.60000000015,19651.442759999998,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6945.0,0.0,0.05,0.006,0.001,2471,6278,34.4,36.4,-0.994,0.001,6,480,247.7,416928.60000000015,17032.63235,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6950.0,0.0,0.05,0.005,0.001,7333,6951,39.4,41.4,-0.995,0.001,62,388,739.5,416928.60000000015,50241.08309000001,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6955.0,0.0,0.05,0.005,0.001,5899,4231,44.1,46.4,-0.995,0.001,9,14,590.8000000000001,416928.60000000015,40698.6631,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6960.0,0.0,0.05,0.004,0.001,2445,6900,49.1,51.4,-0.996,0.001,14,202,245.89999999999998,416928.60000000015,16797.69949,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6965.0,0.0,0.05,0.004,0.001,2150,7209,54.1,56.4,-0.996,0.001,22,217,217.19999999999996,416928.60000000015,14704.033120000002,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6970.0,0.0,0.05,0.004,0.0,1326,3804,59.1,61.4,-0.996,0.0,28,170,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6975.0,0.0,0.05,0.003,0.0,1417,2635,64.2,66.4,-0.997,0.0,52,122,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6980.0,0.0,0.05,0.003,0.0,1028,936,69.1,71.4,-0.997,0.0,40,76,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6985.0,0.0,0.05,0.003,0.0,450,818,74.1,76.4,-0.997,0.0,10,44,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6990.0,0.0,0.05,0.003,0.0,579,1219,79.1,81.4,-0.997,0.0,205,50,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,6995.0,0.0,0.05,0.003,0.0,570,137,84.1,86.4,-0.997,0.0,36,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7000.0,0.0,0.05,0.003,0.0,9102,265,89.1,91.4,-0.997,0.0,83,67,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7005.0,0.0,0.05,0.002,0.0,339,143,94.1,96.4,-0.998,0.0,0,2,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7010.0,0.0,0.05,0.002,0.0,658,210,99.1,101.4,-0.998,0.0,1,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7015.0,0.0,0.05,0.002,0.0,1841,127,104.1,106.4,-0.998,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7020.0,0.0,0.05,0.002,0.0,1619,46,109.1,111.4,-0.998,0.0,1,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7025.0,0.0,0.05,0.002,0.0,482,34,113.4,117.3,-0.998,0.0,15,1,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7030.0,0.0,0.05,0.002,0.0,446,14,118.4,122.3,-0.998,0.0,13,42,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7035.0,0.0,0.05,0.002,0.0,330,0,124.0,127.3,-0.998,0.0,11,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7040.0,0.0,0.05,0.002,0.0,502,313,128.4,132.3,-0.998,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7050.0,0.0,0.05,0.002,0.0,913,258,138.4,142.3,-0.998,0.0,4,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7060.0,0.0,0.05,0.002,0.0,461,5,148.2,152.3,-0.998,0.0,1,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7070.0,0.0,0.05,0.002,0.0,247,0,158.2,162.3,-0.998,0.0,3,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7075.0,0.0,0.05,0.002,0.0,744,25,163.2,167.3,-0.998,0.0,1,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7080.0,0.0,0.05,0.002,0.0,463,0,168.2,172.3,-0.998,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7090.0,0.0,0.05,0.001,0.0,157,0,178.2,182.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7100.0,0.0,0.05,0.001,0.0,729,0,187.1,192.3,-0.999,0.0,18,16,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7125.0,0.0,0.05,0.001,0.0,368,0,212.1,217.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7150.0,0.0,0.05,0.001,0.0,427,2,238.2,242.3,-0.999,0.0,2,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7175.0,0.0,0.05,0.001,0.0,64,1,263.2,267.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7200.0,0.0,0.05,0.001,0.0,129,0,288.2,292.3,-0.999,0.0,21,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7225.0,0.0,0.05,0.001,0.0,3,0,313.2,317.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7250.0,0.0,0.05,0.001,0.0,78,0,338.2,342.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7275.0,0.0,0.05,0.001,0.0,27,39,363.2,367.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7300.0,0.0,0.05,0.001,0.0,17,0,388.5,392.3,-0.999,0.0,10,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7325.0,0.0,0.05,0.001,0.0,40,0,413.8,417.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7350.0,0.0,0.05,0.001,0.0,161,0,438.6,442.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7375.0,0.0,0.05,0.001,0.0,0,0,463.5,467.3,-0.999,0.0,0,3,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7400.0,0.0,0.05,0.001,0.0,89,0,488.6,492.3,-0.999,0.0,10,6,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7500.0,0.0,0.05,0.001,0.0,0,0,588.6,592.4,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7600.0,0.0,0.05,0.0,0.0,15,0,688.6,692.4,-1.0,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,7800.0,0.0,0.05,0.0,0.0,3,0,888.6,892.5,-1.0,0.0,0,2,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,8000.0,0.0,0.05,0.0,0.0,1,2,1088.6,1092.3,-1.0,0.0,0,5,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,8200.0,0.0,0.05,0.0,0.0,0,41,1288.6,1292.3,-1.0,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,8400.0,0.0,0.05,0.0,0.0,2,4,1489.2,1492.3,-1.0,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,8600.0,0.0,0.05,0.0,0.0,4,2,1688.6,1692.3,-1.0,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:38.000000000",6909.79,8800.0,0.0,0.05,0.0,0.0,2,69,1888.6,1892.3,-1.0,0.0,1,1,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6610.0,297.7,301.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2632,2597,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6615.0,292.7,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,201,1778,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6620.0,287.7,291.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,127,512,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6625.0,282.7,286.4,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,494,903,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6630.0,277.7,281.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,2959,2029,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6635.0,272.7,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,773,975,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6640.0,267.7,271.4,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,516,1070,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6645.0,262.7,266.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,464,731,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6650.0,257.7,261.4,0.999,0.0,73,5,0.0,0.05,-0.001,0.0,1969,1102,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6655.0,252.7,256.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,521,1111,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6660.0,247.7,251.4,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,292,1124,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6665.0,242.7,246.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1345,2011,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6670.0,237.7,241.4,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,312,1853,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6675.0,232.7,236.4,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,14057,1529,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6680.0,227.7,231.4,0.999,0.0,35,8,0.0,0.05,-0.001,0.0,247,3942,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6685.0,222.7,226.4,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,10377,1924,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6690.0,217.7,221.4,0.999,0.0,328,0,0.0,0.05,-0.001,0.0,456,1483,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6695.0,212.7,216.4,0.999,0.0,6,26,0.0,0.05,-0.001,0.0,548,1481,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6700.0,207.7,211.5,0.999,0.0,195,80,0.0,0.05,-0.001,0.0,2322,2534,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6705.0,202.7,206.4,0.999,0.0,84,23,0.0,0.05,-0.001,0.0,622,1285,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6710.0,197.7,201.5,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,535,2450,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6715.0,192.7,196.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,727,1477,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6720.0,187.7,191.4,0.999,0.0,562,13,0.0,0.05,-0.001,0.0,365,774,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6725.0,183.6,185.9,0.999,0.0,86,30,0.0,0.05,-0.001,0.0,1312,1298,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6730.0,178.6,180.9,0.999,0.0,41,85,0.0,0.05,-0.001,0.0,534,1562,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6735.0,173.6,175.9,0.999,0.0,33,94,0.0,0.05,-0.001,0.0,361,2060,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6740.0,168.6,170.9,0.998,0.0,262,92,0.0,0.05,-0.002,0.0,471,2493,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6745.0,163.6,165.9,0.998,0.0,33,35,0.0,0.05,-0.002,0.0,371,2933,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6750.0,158.6,160.9,0.998,0.0,86,75,0.0,0.05,-0.002,0.0,1439,3020,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6755.0,153.6,155.9,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,386,3026,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6760.0,148.6,150.9,0.998,0.0,251,49,0.0,0.05,-0.002,0.0,681,1686,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6765.0,143.6,145.9,0.998,0.0,79,54,0.0,0.05,-0.002,0.0,1853,2364,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6770.0,138.6,140.9,0.998,0.0,137,65,0.0,0.05,-0.002,0.0,1985,4568,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6775.0,133.6,135.9,0.998,0.0,117,65,0.0,0.05,-0.002,0.0,2747,4887,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6780.0,128.6,130.9,0.998,0.0,136,107,0.0,0.05,-0.002,0.0,1084,4257,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6785.0,123.6,125.9,0.998,0.0,194,121,0.0,0.05,-0.002,0.0,820,3095,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6790.0,118.6,120.9,0.998,0.0,298,79,0.0,0.05,-0.002,0.0,1648,7436,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6795.0,113.6,115.9,0.998,0.0,83,69,0.0,0.05,-0.002,0.0,1961,5057,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6800.0,108.6,110.9,0.998,0.0,1140,708,0.0,0.05,-0.002,0.0,3442,9160,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6805.0,103.6,105.9,0.998,0.0,752,52,0.0,0.05,-0.002,0.0,938,4707,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6810.0,98.6,100.9,0.998,0.0,369,109,0.0,0.05,-0.002,0.0,1014,8718,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6815.0,93.6,95.9,0.998,0.0,149,99,0.0,0.05,-0.002,0.0,2065,7571,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6820.0,88.6,90.9,0.997,0.0,233,93,0.0,0.05,-0.003,0.0,1010,10927,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6825.0,83.6,85.9,0.997,0.0,700,329,0.0,0.05,-0.003,0.0,3130,14160,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6830.0,78.6,80.9,0.997,0.0,979,568,0.0,0.05,-0.003,0.0,2676,18463,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6835.0,73.6,75.9,0.997,0.0,468,395,0.0,0.05,-0.003,0.0,1404,12659,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6840.0,68.6,70.9,0.997,0.0,424,446,0.0,0.05,-0.003,0.0,2232,18948,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6845.0,63.6,65.9,0.997,0.0,1000,424,0.0,0.05,-0.003,0.0,3850,21269,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6850.0,58.6,60.9,0.996,0.0,1237,1897,0.0,0.05,-0.004,0.0,48878,44287,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6855.0,53.6,55.9,0.996,0.001,305,1300,0.0,0.05,-0.004,0.001,48673,34316,4897.8,416928.60000000015,-334212.72272,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6860.0,48.6,50.9,0.996,0.001,1095,3377,0.0,0.05,-0.004,0.001,1814,41139,290.9,416928.60000000015,-4968.13901,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6865.0,43.7,45.9,0.995,0.001,918,3234,0.0,0.05,-0.005,0.001,1406,29766,232.40000000000003,416928.60000000015,-3371.977520000001,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6870.0,38.8,40.9,0.995,0.001,2633,8556,0.0,0.05,-0.005,0.001,2685,47102,531.8,416928.60000000015,-359.30908000000034,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6875.0,33.8,35.9,0.994,0.001,1559,16734,0.0,0.05,-0.006,0.001,1671,50792,323.0,416928.60000000015,-773.8964800000008,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6880.0,28.8,30.9,0.994,0.001,3169,39431,0.0,0.05,-0.006,0.001,1410,63370,457.9,416928.60000000015,12154.32061,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6885.0,23.8,25.6,0.993,0.002,3181,48549,0.0,0.05,-0.007,0.002,376,55239,711.4,416928.60000000015,38763.9219,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6890.0,18.8,20.6,0.991,0.003,2211,75468,0.0,0.05,-0.009,0.003,512,79566,816.9000000000001,416928.60000000015,35219.199629999996,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6895.0,13.8,15.3,0.989,0.005,2629,77957,0.0,0.05,-0.011,0.005,194,88570,1411.5,416928.60000000015,84126.69325,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6900.0,9.2,10.4,0.985,0.009,53115,172923,0.0,0.05,-0.015,0.009,1858,114879,49475.7,416928.60000000015,3187575.95427,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6905.0,4.2,5.2,0.973,0.026,50522,154375,0.0,0.05,-0.027,0.026,88,107438,131586.0,416928.60000000015,9060697.070360001,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6910.0,0.15,0.25,0.361,0.46,4344,168688,0.45,0.5,-0.639,0.46,162,42364,207276.00000000003,416928.60000000015,13292501.218799999,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6915.0,0.0,0.05,0.025,0.021,4302,71569,4.9,5.6,-0.975,0.021,205,7900,9464.7,416928.60000000015,594497.60223,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6920.0,0.0,0.05,0.015,0.008,5121,44331,10.0,11.2,-0.985,0.008,204,3755,4260.0,416928.60000000015,271803.49944000004,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6925.0,0.0,0.05,0.011,0.004,3854,29416,14.8,16.2,-0.989,0.004,222,2305,1630.4,416928.60000000015,100385.42912,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6930.0,0.0,0.05,0.009,0.003,2903,18080,19.4,21.4,-0.991,0.003,132,1167,910.5,416928.60000000015,57441.08426999999,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6935.0,0.0,0.05,0.007,0.002,1548,9826,24.4,26.2,-0.993,0.002,44,183,318.40000000000003,416928.60000000015,20784.648320000004,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6940.0,0.0,0.05,0.006,0.001,2883,9367,29.4,31.2,-0.994,0.001,39,167,292.2,416928.60000000015,19651.442759999998,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6945.0,0.0,0.05,0.006,0.001,2471,6278,34.4,36.4,-0.994,0.001,6,480,247.7,416928.60000000015,17032.63235,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6950.0,0.0,0.05,0.005,0.001,7333,6951,39.4,41.4,-0.995,0.001,62,388,739.5,416928.60000000015,50241.08309000001,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6955.0,0.0,0.05,0.005,0.001,5899,4231,44.1,46.4,-0.995,0.001,9,14,590.8000000000001,416928.60000000015,40698.6631,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6960.0,0.0,0.05,0.004,0.001,2445,6900,49.1,51.4,-0.996,0.001,14,202,245.89999999999998,416928.60000000015,16797.69949,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6965.0,0.0,0.05,0.004,0.001,2150,7209,54.1,56.4,-0.996,0.001,22,217,217.19999999999996,416928.60000000015,14704.033120000002,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6970.0,0.0,0.05,0.004,0.0,1326,3804,59.1,61.4,-0.996,0.0,28,170,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6975.0,0.0,0.05,0.003,0.0,1417,2635,64.2,66.4,-0.997,0.0,52,122,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6980.0,0.0,0.05,0.003,0.0,1028,936,69.1,71.4,-0.997,0.0,40,76,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6985.0,0.0,0.05,0.003,0.0,450,818,74.1,76.4,-0.997,0.0,10,44,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6990.0,0.0,0.05,0.003,0.0,579,1219,79.1,81.4,-0.997,0.0,205,50,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,6995.0,0.0,0.05,0.003,0.0,570,137,84.1,86.4,-0.997,0.0,36,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7000.0,0.0,0.05,0.003,0.0,9102,265,89.1,91.4,-0.997,0.0,83,67,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7005.0,0.0,0.05,0.002,0.0,339,143,94.1,96.4,-0.998,0.0,0,2,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7010.0,0.0,0.05,0.002,0.0,658,210,99.1,101.4,-0.998,0.0,1,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7015.0,0.0,0.05,0.002,0.0,1841,127,104.1,106.4,-0.998,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7020.0,0.0,0.05,0.002,0.0,1619,46,109.1,111.4,-0.998,0.0,1,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7025.0,0.0,0.05,0.002,0.0,482,34,113.4,117.3,-0.998,0.0,15,1,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7030.0,0.0,0.05,0.002,0.0,446,14,118.4,122.3,-0.998,0.0,13,42,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7035.0,0.0,0.05,0.002,0.0,330,0,124.0,127.3,-0.998,0.0,11,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7040.0,0.0,0.05,0.002,0.0,502,313,128.4,132.3,-0.998,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7050.0,0.0,0.05,0.002,0.0,913,258,138.4,142.3,-0.998,0.0,4,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7060.0,0.0,0.05,0.002,0.0,461,5,148.2,152.3,-0.998,0.0,1,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7070.0,0.0,0.05,0.002,0.0,247,0,158.2,162.3,-0.998,0.0,3,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7075.0,0.0,0.05,0.002,0.0,744,25,163.2,167.3,-0.998,0.0,1,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7080.0,0.0,0.05,0.002,0.0,463,0,168.2,172.3,-0.998,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7090.0,0.0,0.05,0.001,0.0,157,0,178.2,182.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7100.0,0.0,0.05,0.001,0.0,729,0,187.1,192.3,-0.999,0.0,18,16,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7125.0,0.0,0.05,0.001,0.0,368,0,212.1,217.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7150.0,0.0,0.05,0.001,0.0,427,2,238.2,242.3,-0.999,0.0,2,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7175.0,0.0,0.05,0.001,0.0,64,1,263.2,267.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7200.0,0.0,0.05,0.001,0.0,129,0,288.2,292.3,-0.999,0.0,21,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7225.0,0.0,0.05,0.001,0.0,3,0,313.2,317.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7250.0,0.0,0.05,0.001,0.0,78,0,338.2,342.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7275.0,0.0,0.05,0.001,0.0,27,39,363.2,367.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7300.0,0.0,0.05,0.001,0.0,17,0,388.5,392.3,-0.999,0.0,10,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7325.0,0.0,0.05,0.001,0.0,40,0,413.8,417.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7350.0,0.0,0.05,0.001,0.0,161,0,438.6,442.3,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7375.0,0.0,0.05,0.001,0.0,0,0,463.5,467.3,-0.999,0.0,0,3,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7400.0,0.0,0.05,0.001,0.0,89,0,488.6,492.3,-0.999,0.0,10,6,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7500.0,0.0,0.05,0.001,0.0,0,0,588.6,592.4,-0.999,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7600.0,0.0,0.05,0.0,0.0,15,0,688.6,692.4,-1.0,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,7800.0,0.0,0.05,0.0,0.0,3,0,888.6,892.5,-1.0,0.0,0,2,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,8000.0,0.0,0.05,0.0,0.0,1,2,1088.6,1092.3,-1.0,0.0,0,5,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,8200.0,0.0,0.05,0.0,0.0,0,41,1288.6,1292.3,-1.0,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,8400.0,0.0,0.05,0.0,0.0,2,4,1489.2,1492.3,-1.0,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,8600.0,0.0,0.05,0.0,0.0,4,2,1688.6,1692.3,-1.0,0.0,0,0,0.0,416928.60000000015,0.0,26571390.1513]
["2025-12-23T16:01:51.000000000",6909.79,8800.0,0.0,0.05,0.0,0.0,2,69,1888.6,1892.3,-1.0,0.0,1,1,0.0,416928.60000000015,0.0,26571390.1513]