{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222070,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-22T09:29:04.000000000",6834.5,6535.0,302.9,307.4,0.996,0.0,0,0,0.15,0.2,-0.005,0.0,197,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6540.0,297.9,302.4,0.996,0.0,15,0,0.15,0.25,-0.005,0.0,369,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6545.0,292.9,297.4,0.995,0.0,20,0,0.15,0.25,-0.005,0.0,132,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6550.0,288.0,292.4,0.995,0.0,2,0,0.15,0.25,-0.005,0.0,7190,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6555.0,283.1,287.4,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,493,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6560.0,278.1,282.4,0.995,0.0,3,0,0.15,0.25,-0.006,0.0,1014,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6565.0,273.0,277.4,0.995,0.0,1,0,0.15,0.25,-0.006,0.0,1182,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6570.0,268.0,272.4,0.996,0.0,78,0,0.15,0.2,-0.005,0.0,1058,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6575.0,263.0,267.4,0.996,0.0,10,0,0.15,0.2,-0.005,0.0,879,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6580.0,258.0,262.4,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,411,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6585.0,253.0,257.4,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,2208,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6590.0,248.0,252.4,0.994,0.0,9,0,0.15,0.3,-0.007,0.0,558,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6595.0,243.0,247.4,0.994,0.0,5,0,0.15,0.3,-0.007,0.0,920,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6600.0,238.0,242.4,0.994,0.0,511,0,0.15,0.3,-0.007,0.0,5229,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6605.0,233.1,237.4,0.994,0.0,0,0,0.15,0.3,-0.007,0.0,705,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6610.0,228.2,232.4,0.993,0.0,56,0,0.2,0.3,-0.008,0.0,3501,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6615.0,223.2,227.4,0.993,0.0,0,0,0.2,0.3,-0.008,0.0,607,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6620.0,218.1,222.4,0.993,0.0,12,0,0.2,0.3,-0.008,0.0,450,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6625.0,213.1,217.4,0.993,0.0,66,0,0.2,0.3,-0.008,0.0,3822,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6630.0,208.1,212.4,0.992,0.0,72,0,0.2,0.3,-0.008,0.0,3674,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6635.0,203.1,207.4,0.992,0.0,7,0,0.2,0.35,-0.009,0.0,348,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6640.0,198.2,202.4,0.991,0.0,22,0,0.2,0.35,-0.009,0.0,440,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6645.0,193.2,197.4,0.991,0.0,18,0,0.2,0.35,-0.01,0.0,2694,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6650.0,188.2,192.4,0.991,0.0,63,0,0.25,0.3,-0.01,0.0,11078,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6655.0,183.3,187.4,0.99,0.0,19,0,0.25,0.35,-0.011,0.0,773,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6660.0,178.2,182.4,0.99,0.0,44,0,0.25,0.35,-0.011,0.0,2118,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6665.0,173.4,177.4,0.989,0.0,2,0,0.25,0.4,-0.012,0.0,1004,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6670.0,168.2,172.4,0.989,0.0,63,0,0.3,0.35,-0.012,0.0,536,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6675.0,163.3,167.6,0.988,0.0,14,0,0.3,0.4,-0.013,0.0,619,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6680.0,158.4,162.7,0.986,0.0,7,0,0.3,0.45,-0.014,0.0,863,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6685.0,153.5,157.5,0.985,0.001,4,0,0.35,0.45,-0.015,0.001,3412,0,341.59999999999997,111785.80000000003,-23291.976000000002,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6690.0,148.4,152.5,0.984,0.001,199,0,0.35,0.5,-0.017,0.001,884,0,108.3,111785.80000000003,-4681.6325,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6695.0,143.4,147.5,0.982,0.001,28,0,0.45,0.5,-0.019,0.001,2056,0,208.4,111785.80000000003,-13860.366000000002,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6700.0,138.6,142.8,0.981,0.001,330,0,0.45,0.55,-0.02,0.001,3193,0,352.3,111785.80000000003,-19567.1735,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6705.0,133.6,137.6,0.98,0.001,55,0,0.45,0.6,-0.021,0.001,1417,0,147.2,111785.80000000003,-9308.589000000002,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6710.0,128.7,132.6,0.978,0.001,52,0,0.5,0.65,-0.023,0.001,5608,0,566.0,111785.80000000003,-37972.48200000001,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6715.0,123.7,127.7,0.975,0.001,53,0,0.55,0.7,-0.025,0.001,1244,0,129.7,111785.80000000003,-8139.889500000001,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6720.0,118.6,122.7,0.973,0.001,74,0,0.6,0.75,-0.028,0.001,1454,0,152.8,111785.80000000003,-9431.61,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6725.0,113.7,117.8,0.969,0.001,107,0,0.75,0.8,-0.032,0.001,3341,0,344.80000000000007,111785.80000000003,-22102.772999999997,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6730.0,108.9,113.0,0.967,0.001,208,0,0.75,0.85,-0.033,0.001,1511,0,171.9,111785.80000000003,-8905.353500000001,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6735.0,104.0,108.2,0.963,0.001,48,0,0.85,0.95,-0.038,0.001,911,0,95.9,111785.80000000003,-5898.1735,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6740.0,99.2,103.3,0.958,0.002,169,0,0.95,1.1,-0.043,0.002,1218,0,277.4,111785.80000000003,-14338.780999999999,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6745.0,94.1,98.3,0.953,0.002,49,0,1.05,1.2,-0.047,0.002,1825,0,374.79999999999995,111785.80000000003,-24276.144,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6750.0,89.3,93.3,0.947,0.002,296,0,1.2,1.35,-0.054,0.002,2012,0,461.59999999999997,111785.80000000003,-23456.004,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6755.0,84.5,88.6,0.939,0.002,320,0,1.4,1.55,-0.061,0.002,1138,0,291.6,111785.80000000003,-11181.242000000002,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6760.0,79.6,83.8,0.933,0.002,206,0,1.55,1.7,-0.068,0.002,1300,0,301.2,111785.80000000003,-14953.886,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6765.0,75.0,79.0,0.922,0.003,201,0,1.85,1.95,-0.079,0.003,1338,0,461.7,111785.80000000003,-23312.4795,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6770.0,70.1,74.1,0.913,0.003,188,0,2.0,2.2,-0.088,0.003,1447,0,490.5,111785.80000000003,-25813.9065,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6775.0,65.5,69.4,0.901,0.003,974,0,2.35,2.5,-0.1,0.003,1274,0,674.4,111785.80000000003,-6151.049999999999,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6780.0,60.9,64.9,0.888,0.004,326,0,2.6,2.85,-0.113,0.004,1708,0,813.5999999999999,111785.80000000003,-37781.115999999995,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6785.0,56.2,60.1,0.872,0.004,219,0,3.0,3.3,-0.129,0.004,1103,0,528.8000000000001,111785.80000000003,-24166.792,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6790.0,51.7,55.7,0.856,0.005,374,0,3.4,3.7,-0.145,0.005,2790,0,1582.0,111785.80000000003,-82560.76000000002,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6795.0,47.2,51.1,0.834,0.005,411,0,4.0,4.3,-0.167,0.005,16538,0,8474.5,111785.80000000003,-551099.9075,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6800.0,42.8,46.7,0.812,0.006,1574,0,4.6,4.9,-0.189,0.006,18956,0,12318.0,111785.80000000003,-712783.6740000001,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6805.0,38.6,42.5,0.786,0.007,460,0,5.3,5.6,-0.215,0.007,1699,0,1511.3000000000002,111785.80000000003,-59275.6185,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6810.0,34.4,38.4,0.757,0.007,764,0,6.1,6.4,-0.244,0.007,2162,0,2048.2,111785.80000000003,-66882.41700000002,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6815.0,30.5,34.3,0.724,0.008,523,0,7.1,7.4,-0.277,0.008,1792,0,1852.0,111785.80000000003,-69383.84400000001,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6820.0,28.4,28.8,0.687,0.009,878,0,8.2,8.5,-0.314,0.009,1671,0,2294.1,111785.80000000003,-48777.8265,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6825.0,24.7,25.1,0.645,0.009,1105,0,9.6,9.9,-0.356,0.009,1717,0,2539.7999999999997,111785.80000000003,-37644.42600000001,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6830.0,21.2,21.7,0.6,0.01,1192,0,11.3,11.4,-0.401,0.01,1242,0,2434.0,111785.80000000003,-3417.25,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6835.0,18.1,18.4,0.552,0.01,1320,0,12.9,13.2,-0.449,0.01,1241,0,2561.0,111785.80000000003,5399.255000000006,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6840.0,15.2,15.5,0.5,0.011,1596,0,14.9,15.3,-0.501,0.011,1327,0,3215.2999999999997,111785.80000000003,20223.285499999987,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6845.0,12.5,12.8,0.447,0.01,734,0,17.1,17.6,-0.554,0.01,460,0,1194.0000000000002,111785.80000000003,18726.529999999995,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6850.0,10.0,10.4,0.393,0.01,6187,0,19.7,20.2,-0.608,0.01,4956,0,11143.0,111785.80000000003,84132.69500000002,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6855.0,7.9,8.3,0.339,0.01,1108,0,22.6,23.1,-0.662,0.01,159,0,1267.0,111785.80000000003,64859.405,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6860.0,6.1,6.4,0.285,0.01,18139,0,25.7,26.6,-0.715,0.01,459,0,18598.0,111785.80000000003,1208339.6,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6865.0,4.6,5.0,0.236,0.009,17308,0,27.9,31.8,-0.765,0.009,161,0,15722.1,111785.80000000003,1054720.5435,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6870.0,3.4,3.8,0.191,0.008,4192,0,33.0,34.0,-0.81,0.008,317,0,3607.2000000000003,111785.80000000003,211869.5,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6875.0,2.55,2.8,0.152,0.007,2283,0,37.0,38.1,-0.849,0.007,322,0,1823.5,111785.80000000003,93817.1815,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6880.0,1.85,2.05,0.118,0.006,2900,0,41.3,42.3,-0.883,0.006,315,0,1929.0000000000002,111785.80000000003,106003.09500000002,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6885.0,1.3,1.5,0.09,0.005,2362,0,45.7,46.7,-0.911,0.005,423,0,1392.5,111785.80000000003,66260.47750000001,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6890.0,0.95,1.0,0.067,0.004,3386,0,49.0,53.0,-0.934,0.004,137,0,1409.2,111785.80000000003,88821.16200000001,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6895.0,0.65,0.8,0.051,0.003,2970,0,53.7,57.5,-0.949,0.003,301,0,981.3000000000001,111785.80000000003,54723.841499999995,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6900.0,0.45,0.6,0.039,0.002,4329,0,59.8,60.9,-0.962,0.002,920,0,1049.8,111785.80000000003,46597.621,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6905.0,0.3,0.45,0.029,0.002,1990,0,63.1,67.3,-0.972,0.002,29,0,403.8,111785.80000000003,26804.909,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6910.0,0.25,0.35,0.023,0.002,1991,0,68.0,72.1,-0.978,0.002,33,0,404.8,111785.80000000003,26763.902000000002,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6915.0,0.15,0.25,0.016,0.001,16410,0,73.1,77.2,-0.985,0.001,71,0,1648.1000000000001,111785.80000000003,111668.89549999998,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6920.0,0.1,0.2,0.012,0.001,6969,0,78.1,82.1,-0.989,0.001,63,0,703.2,111785.80000000003,47199.057,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6925.0,0.1,0.2,0.012,0.001,2042,0,83.1,87.1,-0.989,0.001,136,0,217.80000000000004,111785.80000000003,13026.557000000003,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6930.0,0.05,0.1,0.006,0.001,1622,0,87.9,92.0,-0.994,0.001,46,0,166.8,111785.80000000003,10771.172,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6935.0,0.05,0.1,0.006,0.0,809,0,92.8,97.1,-0.995,0.0,2,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6940.0,0.05,0.1,0.006,0.0,937,0,98.0,101.9,-0.995,0.0,15,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6945.0,0.05,0.1,0.006,0.0,826,0,103.0,106.9,-0.995,0.0,6,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6950.0,0.05,0.1,0.005,0.0,1721,0,108.0,112.1,-0.995,0.0,136,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6955.0,0.05,0.15,0.007,0.0,1456,0,113.0,117.1,-0.994,0.0,10,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6960.0,0.05,0.1,0.005,0.0,1615,0,118.0,122.1,-0.996,0.0,12,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6965.0,0.05,0.1,0.005,0.0,1547,0,123.0,127.1,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6970.0,0.05,0.2,0.007,0.0,1762,0,122.0,137.3,-0.994,0.0,4,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6975.0,0.05,0.2,0.007,0.0,1181,0,122.4,149.1,-0.994,0.0,36,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6980.0,0.05,0.2,0.007,0.0,870,0,131.8,147.3,-0.994,0.0,45,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6985.0,0.05,0.2,0.007,0.0,17978,0,137.0,152.3,-0.994,0.0,30,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6990.0,0.05,0.1,0.004,0.0,472,0,141.8,157.3,-0.997,0.0,2,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,6995.0,0.05,0.2,0.006,0.0,505,0,146.8,162.4,-0.994,0.0,2,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7000.0,0.05,0.15,0.005,0.0,1666,0,151.8,167.4,-0.996,0.0,30,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7005.0,0.05,0.1,0.004,0.0,329,0,157.7,172.4,-0.997,0.0,10,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7010.0,0.05,0.15,0.005,0.0,1723,0,162.7,177.4,-0.996,0.0,10,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7015.0,0.05,0.15,0.005,0.0,1756,0,167.7,182.4,-0.996,0.0,49,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7020.0,0.05,0.15,0.005,0.0,3541,0,172.7,187.4,-0.996,0.0,63,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7025.0,0.05,0.15,0.005,0.0,2296,0,177.7,192.4,-0.996,0.0,13,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7030.0,0.05,0.1,0.004,0.0,1494,0,182.7,197.3,-0.997,0.0,7,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7035.0,0.05,0.15,0.004,0.0,1578,0,187.7,202.3,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7040.0,0.05,0.15,0.004,0.0,487,0,192.7,207.3,-0.996,0.0,1,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7050.0,0.1,0.15,0.005,0.0,2327,0,200.9,221.1,-0.996,0.0,10,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7060.0,0.05,0.1,0.003,0.0,868,0,208.7,230.9,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7070.0,0.05,0.1,0.003,0.0,813,0,218.2,240.9,-0.998,0.0,9,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7075.0,0.05,0.1,0.003,0.0,1257,0,222.6,245.9,-0.998,0.0,1,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7080.0,0.05,0.1,0.003,0.0,455,0,228.2,255.0,-0.998,0.0,3,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7090.0,0.05,0.1,0.003,0.0,192,0,235.7,262.4,-0.998,0.0,1,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7100.0,0.1,0.15,0.004,0.0,1188,0,247.6,274.9,-0.997,0.0,11,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7125.0,0.1,0.25,0.005,0.0,559,0,274.2,300.2,-0.996,0.0,6,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7150.0,0.1,0.25,0.005,0.0,352,0,296.0,320.9,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7175.0,0.05,0.25,0.004,0.0,190,0,321.0,346.0,-0.997,0.0,6,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7200.0,0.05,0.25,0.004,0.0,918,0,348.7,371.2,-0.997,0.0,1,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7225.0,0.05,0.25,0.004,0.0,40,0,372.2,398.8,-0.997,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7250.0,0.05,0.25,0.003,0.0,54,0,398.5,420.8,-0.997,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7275.0,0.05,0.25,0.003,0.0,72,0,420.6,446.3,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7300.0,0.05,0.25,0.003,0.0,375,0,448.2,470.9,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7325.0,0.05,0.25,0.003,0.0,149,0,472.3,500.1,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7350.0,0.05,0.25,0.003,0.0,1,0,497.3,520.8,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:04.000000000",6834.5,7375.0,0.05,0.25,0.003,0.0,1,0,522.3,545.8,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6535.0,302.9,307.4,0.996,0.0,0,0,0.15,0.2,-0.005,0.0,197,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6540.0,297.9,302.4,0.996,0.0,15,0,0.15,0.25,-0.005,0.0,369,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6545.0,292.9,297.4,0.995,0.0,20,0,0.15,0.25,-0.005,0.0,132,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6550.0,288.0,292.4,0.995,0.0,2,0,0.15,0.25,-0.005,0.0,7190,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6555.0,283.1,287.4,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,493,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6560.0,278.1,282.4,0.995,0.0,3,0,0.15,0.25,-0.006,0.0,1014,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6565.0,273.0,277.4,0.995,0.0,1,0,0.15,0.25,-0.006,0.0,1182,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6570.0,268.0,272.4,0.996,0.0,78,0,0.15,0.2,-0.005,0.0,1058,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6575.0,263.0,267.4,0.996,0.0,10,0,0.15,0.2,-0.005,0.0,879,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6580.0,258.0,262.4,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,411,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6585.0,253.0,257.4,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,2208,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6590.0,248.0,252.4,0.994,0.0,9,0,0.15,0.3,-0.007,0.0,558,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6595.0,243.0,247.4,0.994,0.0,5,0,0.15,0.3,-0.007,0.0,920,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6600.0,238.0,242.4,0.994,0.0,511,0,0.15,0.3,-0.007,0.0,5229,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6605.0,233.1,237.4,0.994,0.0,0,0,0.15,0.3,-0.007,0.0,705,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6610.0,228.2,232.4,0.993,0.0,56,0,0.2,0.3,-0.008,0.0,3501,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6615.0,223.2,227.4,0.993,0.0,0,0,0.2,0.3,-0.008,0.0,607,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6620.0,218.1,222.4,0.993,0.0,12,0,0.2,0.3,-0.008,0.0,450,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6625.0,213.1,217.4,0.993,0.0,66,0,0.2,0.3,-0.008,0.0,3822,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6630.0,208.1,212.4,0.992,0.0,72,0,0.2,0.3,-0.008,0.0,3674,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6635.0,203.1,207.4,0.992,0.0,7,0,0.2,0.35,-0.009,0.0,348,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6640.0,198.2,202.4,0.991,0.0,22,0,0.2,0.35,-0.009,0.0,440,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6645.0,193.2,197.4,0.991,0.0,18,0,0.2,0.35,-0.01,0.0,2694,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6650.0,188.2,192.4,0.991,0.0,63,0,0.25,0.3,-0.01,0.0,11078,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6655.0,183.3,187.4,0.99,0.0,19,0,0.25,0.35,-0.011,0.0,773,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6660.0,178.2,182.4,0.99,0.0,44,0,0.25,0.35,-0.011,0.0,2118,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6665.0,173.4,177.4,0.989,0.0,2,0,0.25,0.4,-0.012,0.0,1004,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6670.0,168.2,172.4,0.989,0.0,63,0,0.3,0.35,-0.012,0.0,536,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6675.0,163.3,167.6,0.988,0.0,14,0,0.3,0.4,-0.013,0.0,619,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6680.0,158.4,162.7,0.986,0.0,7,0,0.3,0.45,-0.014,0.0,863,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6685.0,153.5,157.5,0.985,0.001,4,0,0.35,0.45,-0.015,0.001,3412,0,341.59999999999997,111785.80000000003,-23291.976000000002,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6690.0,148.4,152.5,0.984,0.001,199,0,0.35,0.5,-0.017,0.001,884,0,108.3,111785.80000000003,-4681.6325,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6695.0,143.4,147.5,0.982,0.001,28,0,0.45,0.5,-0.019,0.001,2056,0,208.4,111785.80000000003,-13860.366000000002,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6700.0,138.6,142.8,0.981,0.001,330,0,0.45,0.55,-0.02,0.001,3193,0,352.3,111785.80000000003,-19567.1735,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6705.0,133.6,137.6,0.98,0.001,55,0,0.45,0.6,-0.021,0.001,1417,0,147.2,111785.80000000003,-9308.589000000002,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6710.0,128.7,132.6,0.978,0.001,52,0,0.5,0.65,-0.023,0.001,5608,0,566.0,111785.80000000003,-37972.48200000001,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6715.0,123.7,127.7,0.975,0.001,53,0,0.55,0.7,-0.025,0.001,1244,0,129.7,111785.80000000003,-8139.889500000001,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6720.0,118.6,122.7,0.973,0.001,74,0,0.6,0.75,-0.028,0.001,1454,0,152.8,111785.80000000003,-9431.61,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6725.0,113.7,117.8,0.969,0.001,107,0,0.75,0.8,-0.032,0.001,3341,0,344.80000000000007,111785.80000000003,-22102.772999999997,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6730.0,108.9,113.0,0.967,0.001,208,0,0.75,0.85,-0.033,0.001,1511,0,171.9,111785.80000000003,-8905.353500000001,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6735.0,104.0,108.2,0.963,0.001,48,0,0.85,0.95,-0.038,0.001,911,0,95.9,111785.80000000003,-5898.1735,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6740.0,99.2,103.3,0.958,0.002,169,0,0.95,1.1,-0.043,0.002,1218,0,277.4,111785.80000000003,-14338.780999999999,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6745.0,94.1,98.3,0.953,0.002,49,0,1.05,1.2,-0.047,0.002,1825,0,374.79999999999995,111785.80000000003,-24276.144,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6750.0,89.3,93.3,0.947,0.002,296,0,1.2,1.35,-0.054,0.002,2012,0,461.59999999999997,111785.80000000003,-23456.004,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6755.0,84.5,88.6,0.939,0.002,320,0,1.4,1.55,-0.061,0.002,1138,0,291.6,111785.80000000003,-11181.242000000002,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6760.0,79.6,83.8,0.933,0.002,206,0,1.55,1.7,-0.068,0.002,1300,0,301.2,111785.80000000003,-14953.886,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6765.0,75.0,79.0,0.922,0.003,201,0,1.85,1.95,-0.079,0.003,1338,0,461.7,111785.80000000003,-23312.4795,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6770.0,70.1,74.1,0.913,0.003,188,0,2.0,2.2,-0.088,0.003,1447,0,490.5,111785.80000000003,-25813.9065,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6775.0,65.5,69.4,0.901,0.003,974,0,2.35,2.5,-0.1,0.003,1274,0,674.4,111785.80000000003,-6151.049999999999,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6780.0,60.9,64.9,0.888,0.004,326,0,2.6,2.85,-0.113,0.004,1708,0,813.5999999999999,111785.80000000003,-37781.115999999995,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6785.0,56.2,60.1,0.872,0.004,219,0,3.0,3.3,-0.129,0.004,1103,0,528.8000000000001,111785.80000000003,-24166.792,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6790.0,51.7,55.7,0.856,0.005,374,0,3.4,3.7,-0.145,0.005,2790,0,1582.0,111785.80000000003,-82560.76000000002,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6795.0,47.2,51.1,0.834,0.005,411,0,4.0,4.3,-0.167,0.005,16538,0,8474.5,111785.80000000003,-551099.9075,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6800.0,42.8,46.7,0.812,0.006,1574,0,4.6,4.9,-0.189,0.006,18956,0,12318.0,111785.80000000003,-712783.6740000001,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6805.0,38.6,42.5,0.786,0.007,460,0,5.3,5.6,-0.215,0.007,1699,0,1511.3000000000002,111785.80000000003,-59275.6185,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6810.0,34.4,38.4,0.757,0.007,764,0,6.1,6.4,-0.244,0.007,2162,0,2048.2,111785.80000000003,-66882.41700000002,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6815.0,30.5,34.3,0.724,0.008,523,0,7.1,7.4,-0.277,0.008,1792,0,1852.0,111785.80000000003,-69383.84400000001,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6820.0,28.4,28.8,0.687,0.009,878,0,8.2,8.5,-0.314,0.009,1671,0,2294.1,111785.80000000003,-48777.8265,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6825.0,24.7,25.1,0.645,0.009,1105,0,9.6,9.9,-0.356,0.009,1717,0,2539.7999999999997,111785.80000000003,-37644.42600000001,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6830.0,21.2,21.7,0.6,0.01,1192,0,11.3,11.4,-0.401,0.01,1242,0,2434.0,111785.80000000003,-3417.25,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6835.0,18.1,18.4,0.552,0.01,1320,0,12.9,13.2,-0.449,0.01,1241,0,2561.0,111785.80000000003,5399.255000000006,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6840.0,15.2,15.5,0.5,0.011,1596,0,14.9,15.3,-0.501,0.011,1327,0,3215.2999999999997,111785.80000000003,20223.285499999987,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6845.0,12.5,12.8,0.447,0.01,734,0,17.1,17.6,-0.554,0.01,460,0,1194.0000000000002,111785.80000000003,18726.529999999995,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6850.0,10.0,10.4,0.393,0.01,6187,0,19.7,20.2,-0.608,0.01,4956,0,11143.0,111785.80000000003,84132.69500000002,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6855.0,7.9,8.3,0.339,0.01,1108,0,22.6,23.1,-0.662,0.01,159,0,1267.0,111785.80000000003,64859.405,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6860.0,6.1,6.4,0.285,0.01,18139,0,25.7,26.6,-0.715,0.01,459,0,18598.0,111785.80000000003,1208339.6,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6865.0,4.6,5.0,0.236,0.009,17308,0,27.9,31.8,-0.765,0.009,161,0,15722.1,111785.80000000003,1054720.5435,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6870.0,3.4,3.8,0.191,0.008,4192,0,33.0,34.0,-0.81,0.008,317,0,3607.2000000000003,111785.80000000003,211869.5,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6875.0,2.55,2.8,0.152,0.007,2283,0,37.0,38.1,-0.849,0.007,322,0,1823.5,111785.80000000003,93817.1815,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6880.0,1.85,2.05,0.118,0.006,2900,0,41.3,42.3,-0.883,0.006,315,0,1929.0000000000002,111785.80000000003,106003.09500000002,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6885.0,1.3,1.5,0.09,0.005,2362,0,45.7,46.7,-0.911,0.005,423,0,1392.5,111785.80000000003,66260.47750000001,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6890.0,0.95,1.0,0.067,0.004,3386,0,49.0,53.0,-0.934,0.004,137,0,1409.2,111785.80000000003,88821.16200000001,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6895.0,0.65,0.8,0.051,0.003,2970,0,53.7,57.5,-0.949,0.003,301,0,981.3000000000001,111785.80000000003,54723.841499999995,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6900.0,0.45,0.6,0.039,0.002,4329,0,59.8,60.9,-0.962,0.002,920,0,1049.8,111785.80000000003,46597.621,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6905.0,0.3,0.45,0.029,0.002,1990,0,63.1,67.3,-0.972,0.002,29,0,403.8,111785.80000000003,26804.909,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6910.0,0.25,0.35,0.023,0.002,1991,0,68.0,72.1,-0.978,0.002,33,0,404.8,111785.80000000003,26763.902000000002,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6915.0,0.15,0.25,0.016,0.001,16410,0,73.1,77.2,-0.985,0.001,71,0,1648.1000000000001,111785.80000000003,111668.89549999998,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6920.0,0.1,0.2,0.012,0.001,6969,0,78.1,82.1,-0.989,0.001,63,0,703.2,111785.80000000003,47199.057,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6925.0,0.1,0.2,0.012,0.001,2042,0,83.1,87.1,-0.989,0.001,136,0,217.80000000000004,111785.80000000003,13026.557000000003,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6930.0,0.05,0.1,0.006,0.001,1622,0,87.9,92.0,-0.994,0.001,46,0,166.8,111785.80000000003,10771.172,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6935.0,0.05,0.1,0.006,0.0,809,0,92.8,97.1,-0.995,0.0,2,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6940.0,0.05,0.1,0.006,0.0,937,0,98.0,101.9,-0.995,0.0,15,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6945.0,0.05,0.1,0.006,0.0,826,0,103.0,106.9,-0.995,0.0,6,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6950.0,0.05,0.1,0.005,0.0,1721,0,108.0,112.1,-0.995,0.0,136,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6955.0,0.05,0.15,0.007,0.0,1456,0,113.0,117.1,-0.994,0.0,10,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6960.0,0.05,0.1,0.005,0.0,1615,0,118.0,122.1,-0.996,0.0,12,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6965.0,0.05,0.1,0.005,0.0,1547,0,123.0,127.1,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6970.0,0.05,0.2,0.007,0.0,1762,0,122.0,137.3,-0.994,0.0,4,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6975.0,0.05,0.2,0.007,0.0,1181,0,122.4,149.1,-0.994,0.0,36,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6980.0,0.05,0.2,0.007,0.0,870,0,131.8,147.3,-0.994,0.0,45,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6985.0,0.05,0.2,0.007,0.0,17978,0,137.0,152.3,-0.994,0.0,30,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6990.0,0.05,0.1,0.004,0.0,472,0,141.8,157.3,-0.997,0.0,2,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,6995.0,0.05,0.2,0.006,0.0,505,0,146.8,162.4,-0.994,0.0,2,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7000.0,0.05,0.15,0.005,0.0,1666,0,151.8,167.4,-0.996,0.0,30,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7005.0,0.05,0.1,0.004,0.0,329,0,157.7,172.4,-0.997,0.0,10,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7010.0,0.05,0.15,0.005,0.0,1723,0,162.7,177.4,-0.996,0.0,10,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7015.0,0.05,0.15,0.005,0.0,1756,0,167.7,182.4,-0.996,0.0,49,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7020.0,0.05,0.15,0.005,0.0,3541,0,172.7,187.4,-0.996,0.0,63,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7025.0,0.05,0.15,0.005,0.0,2296,0,177.7,192.4,-0.996,0.0,13,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7030.0,0.05,0.1,0.004,0.0,1494,0,182.7,197.3,-0.997,0.0,7,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7035.0,0.05,0.15,0.004,0.0,1578,0,187.7,202.3,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7040.0,0.05,0.15,0.004,0.0,487,0,192.7,207.3,-0.996,0.0,1,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7050.0,0.1,0.15,0.005,0.0,2327,0,200.9,221.1,-0.996,0.0,10,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7060.0,0.05,0.1,0.003,0.0,868,0,208.7,230.9,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7070.0,0.05,0.1,0.003,0.0,813,0,218.2,240.9,-0.998,0.0,9,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7075.0,0.05,0.1,0.003,0.0,1257,0,222.6,245.9,-0.998,0.0,1,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7080.0,0.05,0.1,0.003,0.0,455,0,228.2,255.0,-0.998,0.0,3,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7090.0,0.05,0.1,0.003,0.0,192,0,235.7,262.4,-0.998,0.0,1,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7100.0,0.1,0.15,0.004,0.0,1188,0,247.6,274.9,-0.997,0.0,11,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7125.0,0.1,0.25,0.005,0.0,559,0,274.2,300.2,-0.996,0.0,6,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7150.0,0.1,0.25,0.005,0.0,352,0,296.0,320.9,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7175.0,0.05,0.25,0.004,0.0,190,0,321.0,346.0,-0.997,0.0,6,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7200.0,0.05,0.25,0.004,0.0,918,0,348.7,371.2,-0.997,0.0,1,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7225.0,0.05,0.25,0.004,0.0,40,0,372.2,398.8,-0.997,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7250.0,0.05,0.25,0.003,0.0,54,0,398.5,420.8,-0.997,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7275.0,0.05,0.25,0.003,0.0,72,0,420.6,446.3,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7300.0,0.05,0.25,0.003,0.0,375,0,448.2,470.9,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7325.0,0.05,0.25,0.003,0.0,149,0,472.3,500.1,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7350.0,0.05,0.25,0.003,0.0,1,0,497.3,520.8,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:15.000000000",6834.5,7375.0,0.05,0.25,0.003,0.0,1,0,522.3,545.8,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6535.0,302.9,307.4,0.996,0.0,0,0,0.15,0.2,-0.005,0.0,197,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6540.0,297.9,302.4,0.996,0.0,15,0,0.15,0.25,-0.005,0.0,369,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6545.0,292.9,297.4,0.995,0.0,20,0,0.15,0.25,-0.005,0.0,132,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6550.0,288.0,292.4,0.995,0.0,2,0,0.15,0.25,-0.005,0.0,7190,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6555.0,283.1,287.4,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,493,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6560.0,278.1,282.4,0.995,0.0,3,0,0.15,0.25,-0.006,0.0,1014,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6565.0,273.0,277.4,0.995,0.0,1,0,0.15,0.25,-0.006,0.0,1182,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6570.0,268.0,272.4,0.996,0.0,78,0,0.15,0.2,-0.005,0.0,1058,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6575.0,263.0,267.4,0.996,0.0,10,0,0.15,0.2,-0.005,0.0,879,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6580.0,258.0,262.4,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,411,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6585.0,253.0,257.4,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,2208,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6590.0,248.0,252.4,0.994,0.0,9,0,0.15,0.3,-0.007,0.0,558,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6595.0,243.0,247.4,0.994,0.0,5,0,0.15,0.3,-0.007,0.0,920,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6600.0,238.0,242.4,0.994,0.0,511,0,0.15,0.3,-0.007,0.0,5229,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6605.0,233.1,237.4,0.994,0.0,0,0,0.15,0.3,-0.007,0.0,705,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6610.0,228.2,232.4,0.993,0.0,56,0,0.2,0.3,-0.008,0.0,3501,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6615.0,223.2,227.4,0.993,0.0,0,0,0.2,0.3,-0.008,0.0,607,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6620.0,218.1,222.4,0.993,0.0,12,0,0.2,0.3,-0.008,0.0,450,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6625.0,213.1,217.4,0.993,0.0,66,0,0.2,0.3,-0.008,0.0,3822,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6630.0,208.1,212.4,0.992,0.0,72,0,0.2,0.3,-0.008,0.0,3674,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6635.0,203.1,207.4,0.992,0.0,7,0,0.2,0.35,-0.009,0.0,348,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6640.0,198.2,202.4,0.991,0.0,22,0,0.2,0.35,-0.009,0.0,440,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6645.0,193.2,197.4,0.991,0.0,18,0,0.2,0.35,-0.01,0.0,2694,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6650.0,188.2,192.4,0.991,0.0,63,0,0.25,0.3,-0.01,0.0,11078,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6655.0,183.3,187.4,0.99,0.0,19,0,0.25,0.35,-0.011,0.0,773,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6660.0,178.2,182.4,0.99,0.0,44,0,0.25,0.35,-0.011,0.0,2118,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6665.0,173.4,177.4,0.989,0.0,2,0,0.25,0.4,-0.012,0.0,1004,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6670.0,168.2,172.4,0.989,0.0,63,0,0.3,0.35,-0.012,0.0,536,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6675.0,163.3,167.6,0.988,0.0,14,0,0.3,0.4,-0.013,0.0,619,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6680.0,158.4,162.7,0.986,0.0,7,0,0.3,0.45,-0.014,0.0,863,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6685.0,153.5,157.5,0.985,0.001,4,0,0.35,0.45,-0.015,0.001,3412,0,341.59999999999997,111785.80000000003,-23291.976000000002,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6690.0,148.4,152.5,0.984,0.001,199,0,0.35,0.5,-0.017,0.001,884,0,108.3,111785.80000000003,-4681.6325,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6695.0,143.4,147.5,0.982,0.001,28,0,0.45,0.5,-0.019,0.001,2056,0,208.4,111785.80000000003,-13860.366000000002,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6700.0,138.6,142.8,0.981,0.001,330,0,0.45,0.55,-0.02,0.001,3193,0,352.3,111785.80000000003,-19567.1735,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6705.0,133.6,137.6,0.98,0.001,55,0,0.45,0.6,-0.021,0.001,1417,0,147.2,111785.80000000003,-9308.589000000002,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6710.0,128.7,132.6,0.978,0.001,52,0,0.5,0.65,-0.023,0.001,5608,0,566.0,111785.80000000003,-37972.48200000001,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6715.0,123.7,127.7,0.975,0.001,53,0,0.55,0.7,-0.025,0.001,1244,0,129.7,111785.80000000003,-8139.889500000001,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6720.0,118.6,122.7,0.973,0.001,74,0,0.6,0.75,-0.028,0.001,1454,0,152.8,111785.80000000003,-9431.61,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6725.0,113.7,117.8,0.969,0.001,107,0,0.75,0.8,-0.032,0.001,3341,0,344.80000000000007,111785.80000000003,-22102.772999999997,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6730.0,108.9,113.0,0.967,0.001,208,0,0.75,0.85,-0.033,0.001,1511,0,171.9,111785.80000000003,-8905.353500000001,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6735.0,104.0,108.2,0.963,0.001,48,0,0.85,0.95,-0.038,0.001,911,0,95.9,111785.80000000003,-5898.1735,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6740.0,99.2,103.3,0.958,0.002,169,0,0.95,1.1,-0.043,0.002,1218,0,277.4,111785.80000000003,-14338.780999999999,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6745.0,94.1,98.3,0.953,0.002,49,0,1.05,1.2,-0.047,0.002,1825,0,374.79999999999995,111785.80000000003,-24276.144,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6750.0,89.3,93.3,0.947,0.002,296,0,1.2,1.35,-0.054,0.002,2012,0,461.59999999999997,111785.80000000003,-23456.004,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6755.0,84.5,88.6,0.939,0.002,320,0,1.4,1.55,-0.061,0.002,1138,0,291.6,111785.80000000003,-11181.242000000002,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6760.0,79.6,83.8,0.933,0.002,206,0,1.55,1.7,-0.068,0.002,1300,0,301.2,111785.80000000003,-14953.886,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6765.0,75.0,79.0,0.922,0.003,201,0,1.85,1.95,-0.079,0.003,1338,0,461.7,111785.80000000003,-23312.4795,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6770.0,70.1,74.1,0.913,0.003,188,0,2.0,2.2,-0.088,0.003,1447,0,490.5,111785.80000000003,-25813.9065,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6775.0,65.5,69.4,0.901,0.003,974,0,2.35,2.5,-0.1,0.003,1274,0,674.4,111785.80000000003,-6151.049999999999,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6780.0,60.9,64.9,0.888,0.004,326,0,2.6,2.85,-0.113,0.004,1708,0,813.5999999999999,111785.80000000003,-37781.115999999995,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6785.0,56.2,60.1,0.872,0.004,219,0,3.0,3.3,-0.129,0.004,1103,0,528.8000000000001,111785.80000000003,-24166.792,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6790.0,51.7,55.7,0.856,0.005,374,0,3.4,3.7,-0.145,0.005,2790,0,1582.0,111785.80000000003,-82560.76000000002,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6795.0,47.2,51.1,0.834,0.005,411,0,4.0,4.3,-0.167,0.005,16538,0,8474.5,111785.80000000003,-551099.9075,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6800.0,42.8,46.7,0.812,0.006,1574,0,4.6,4.9,-0.189,0.006,18956,0,12318.0,111785.80000000003,-712783.6740000001,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6805.0,38.6,42.5,0.786,0.007,460,0,5.3,5.6,-0.215,0.007,1699,0,1511.3000000000002,111785.80000000003,-59275.6185,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6810.0,34.4,38.4,0.757,0.007,764,0,6.1,6.4,-0.244,0.007,2162,0,2048.2,111785.80000000003,-66882.41700000002,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6815.0,30.5,34.3,0.724,0.008,523,0,7.1,7.4,-0.277,0.008,1792,0,1852.0,111785.80000000003,-69383.84400000001,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6820.0,28.4,28.8,0.687,0.009,878,0,8.2,8.5,-0.314,0.009,1671,0,2294.1,111785.80000000003,-48777.8265,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6825.0,24.7,25.1,0.645,0.009,1105,0,9.6,9.9,-0.356,0.009,1717,0,2539.7999999999997,111785.80000000003,-37644.42600000001,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6830.0,21.2,21.7,0.6,0.01,1192,0,11.3,11.4,-0.401,0.01,1242,0,2434.0,111785.80000000003,-3417.25,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6835.0,18.1,18.4,0.552,0.01,1320,0,12.9,13.2,-0.449,0.01,1241,0,2561.0,111785.80000000003,5399.255000000006,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6840.0,15.2,15.5,0.5,0.011,1596,0,14.9,15.3,-0.501,0.011,1327,0,3215.2999999999997,111785.80000000003,20223.285499999987,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6845.0,12.5,12.8,0.447,0.01,734,0,17.1,17.6,-0.554,0.01,460,0,1194.0000000000002,111785.80000000003,18726.529999999995,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6850.0,10.0,10.4,0.393,0.01,6187,0,19.7,20.2,-0.608,0.01,4956,0,11143.0,111785.80000000003,84132.69500000002,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6855.0,7.9,8.3,0.339,0.01,1108,0,22.6,23.1,-0.662,0.01,159,0,1267.0,111785.80000000003,64859.405,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6860.0,6.1,6.4,0.285,0.01,18139,0,25.7,26.6,-0.715,0.01,459,0,18598.0,111785.80000000003,1208339.6,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6865.0,4.6,5.0,0.236,0.009,17308,0,27.9,31.8,-0.765,0.009,161,0,15722.1,111785.80000000003,1054720.5435,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6870.0,3.4,3.8,0.191,0.008,4192,0,33.0,34.0,-0.81,0.008,317,0,3607.2000000000003,111785.80000000003,211869.5,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6875.0,2.55,2.8,0.152,0.007,2283,0,37.0,38.1,-0.849,0.007,322,0,1823.5,111785.80000000003,93817.1815,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6880.0,1.85,2.05,0.118,0.006,2900,0,41.3,42.3,-0.883,0.006,315,0,1929.0000000000002,111785.80000000003,106003.09500000002,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6885.0,1.3,1.5,0.09,0.005,2362,0,45.7,46.7,-0.911,0.005,423,0,1392.5,111785.80000000003,66260.47750000001,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6890.0,0.95,1.0,0.067,0.004,3386,0,49.0,53.0,-0.934,0.004,137,0,1409.2,111785.80000000003,88821.16200000001,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6895.0,0.65,0.8,0.051,0.003,2970,0,53.7,57.5,-0.949,0.003,301,0,981.3000000000001,111785.80000000003,54723.841499999995,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6900.0,0.45,0.6,0.039,0.002,4329,0,59.8,60.9,-0.962,0.002,920,0,1049.8,111785.80000000003,46597.621,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6905.0,0.3,0.45,0.029,0.002,1990,0,63.1,67.3,-0.972,0.002,29,0,403.8,111785.80000000003,26804.909,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6910.0,0.25,0.35,0.023,0.002,1991,0,68.0,72.1,-0.978,0.002,33,0,404.8,111785.80000000003,26763.902000000002,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6915.0,0.15,0.25,0.016,0.001,16410,0,73.1,77.2,-0.985,0.001,71,0,1648.1000000000001,111785.80000000003,111668.89549999998,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6920.0,0.1,0.2,0.012,0.001,6969,0,78.1,82.1,-0.989,0.001,63,0,703.2,111785.80000000003,47199.057,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6925.0,0.1,0.2,0.012,0.001,2042,0,83.1,87.1,-0.989,0.001,136,0,217.80000000000004,111785.80000000003,13026.557000000003,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6930.0,0.05,0.1,0.006,0.001,1622,0,87.9,92.0,-0.994,0.001,46,0,166.8,111785.80000000003,10771.172,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6935.0,0.05,0.1,0.006,0.0,809,0,92.8,97.1,-0.995,0.0,2,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6940.0,0.05,0.1,0.006,0.0,937,0,98.0,101.9,-0.995,0.0,15,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6945.0,0.05,0.1,0.006,0.0,826,0,103.0,106.9,-0.995,0.0,6,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6950.0,0.05,0.1,0.005,0.0,1721,0,108.0,112.1,-0.995,0.0,136,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6955.0,0.05,0.15,0.007,0.0,1456,0,113.0,117.1,-0.994,0.0,10,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6960.0,0.05,0.1,0.005,0.0,1615,0,118.0,122.1,-0.996,0.0,12,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6965.0,0.05,0.1,0.005,0.0,1547,0,123.0,127.1,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6970.0,0.05,0.2,0.007,0.0,1762,0,122.0,137.3,-0.994,0.0,4,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6975.0,0.05,0.2,0.007,0.0,1181,0,122.4,149.1,-0.994,0.0,36,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6980.0,0.05,0.2,0.007,0.0,870,0,131.8,147.3,-0.994,0.0,45,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6985.0,0.05,0.2,0.007,0.0,17978,0,137.0,152.3,-0.994,0.0,30,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6990.0,0.05,0.1,0.004,0.0,472,0,141.8,157.3,-0.997,0.0,2,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,6995.0,0.05,0.2,0.006,0.0,505,0,146.8,162.4,-0.994,0.0,2,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7000.0,0.05,0.15,0.005,0.0,1666,0,151.8,167.4,-0.996,0.0,30,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7005.0,0.05,0.1,0.004,0.0,329,0,157.7,172.4,-0.997,0.0,10,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7010.0,0.05,0.15,0.005,0.0,1723,0,162.7,177.4,-0.996,0.0,10,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7015.0,0.05,0.15,0.005,0.0,1756,0,167.7,182.4,-0.996,0.0,49,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7020.0,0.05,0.15,0.005,0.0,3541,0,172.7,187.4,-0.996,0.0,63,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7025.0,0.05,0.15,0.005,0.0,2296,0,177.7,192.4,-0.996,0.0,13,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7030.0,0.05,0.1,0.004,0.0,1494,0,182.7,197.3,-0.997,0.0,7,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7035.0,0.05,0.15,0.004,0.0,1578,0,187.7,202.3,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7040.0,0.05,0.15,0.004,0.0,487,0,192.7,207.3,-0.996,0.0,1,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7050.0,0.1,0.15,0.005,0.0,2327,0,200.9,221.1,-0.996,0.0,10,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7060.0,0.05,0.1,0.003,0.0,868,0,208.7,230.9,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7070.0,0.05,0.1,0.003,0.0,813,0,218.2,240.9,-0.998,0.0,9,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7075.0,0.05,0.1,0.003,0.0,1257,0,222.6,245.9,-0.998,0.0,1,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7080.0,0.05,0.1,0.003,0.0,455,0,228.2,255.0,-0.998,0.0,3,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7090.0,0.05,0.1,0.003,0.0,192,0,235.7,262.4,-0.998,0.0,1,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7100.0,0.1,0.15,0.004,0.0,1188,0,247.6,274.9,-0.997,0.0,11,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7125.0,0.1,0.25,0.005,0.0,559,0,274.2,300.2,-0.996,0.0,6,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7150.0,0.1,0.25,0.005,0.0,352,0,296.0,320.9,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7175.0,0.05,0.25,0.004,0.0,190,0,321.0,346.0,-0.997,0.0,6,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7200.0,0.05,0.25,0.004,0.0,918,0,348.7,371.2,-0.997,0.0,1,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7225.0,0.05,0.25,0.004,0.0,40,0,372.2,398.8,-0.997,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7250.0,0.05,0.25,0.003,0.0,54,0,398.5,420.8,-0.997,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7275.0,0.05,0.25,0.003,0.0,72,0,420.6,446.3,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7300.0,0.05,0.25,0.003,0.0,375,0,448.2,470.9,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7325.0,0.05,0.25,0.003,0.0,149,0,472.3,500.1,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7350.0,0.05,0.25,0.003,0.0,1,0,497.3,520.8,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:28.000000000",6834.5,7375.0,0.05,0.25,0.003,0.0,1,0,522.3,545.8,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6535.0,302.9,307.4,0.996,0.0,0,0,0.15,0.2,-0.005,0.0,197,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6540.0,297.9,302.4,0.996,0.0,15,0,0.15,0.25,-0.005,0.0,369,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6545.0,292.9,297.4,0.995,0.0,20,0,0.15,0.25,-0.005,0.0,132,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6550.0,288.0,292.4,0.995,0.0,2,0,0.15,0.25,-0.005,0.0,7190,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6555.0,283.1,287.4,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,493,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6560.0,278.1,282.4,0.995,0.0,3,0,0.15,0.25,-0.006,0.0,1014,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6565.0,273.0,277.4,0.995,0.0,1,0,0.15,0.25,-0.006,0.0,1182,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6570.0,268.0,272.4,0.996,0.0,78,0,0.15,0.2,-0.005,0.0,1058,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6575.0,263.0,267.4,0.996,0.0,10,0,0.15,0.2,-0.005,0.0,879,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6580.0,258.0,262.4,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,411,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6585.0,253.0,257.4,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,2208,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6590.0,248.0,252.4,0.994,0.0,9,0,0.15,0.3,-0.007,0.0,558,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6595.0,243.0,247.4,0.994,0.0,5,0,0.15,0.3,-0.007,0.0,920,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6600.0,238.0,242.4,0.994,0.0,511,0,0.15,0.3,-0.007,0.0,5229,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6605.0,233.1,237.4,0.994,0.0,0,0,0.15,0.3,-0.007,0.0,705,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6610.0,228.2,232.4,0.993,0.0,56,0,0.2,0.3,-0.008,0.0,3501,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6615.0,223.2,227.4,0.993,0.0,0,0,0.2,0.3,-0.008,0.0,607,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6620.0,218.1,222.4,0.993,0.0,12,0,0.2,0.3,-0.008,0.0,450,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6625.0,213.1,217.4,0.993,0.0,66,0,0.2,0.3,-0.008,0.0,3822,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6630.0,208.1,212.4,0.992,0.0,72,0,0.2,0.3,-0.008,0.0,3674,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6635.0,203.1,207.4,0.992,0.0,7,0,0.2,0.35,-0.009,0.0,348,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6640.0,198.2,202.4,0.991,0.0,22,0,0.2,0.35,-0.009,0.0,440,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6645.0,193.2,197.4,0.991,0.0,18,0,0.2,0.35,-0.01,0.0,2694,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6650.0,188.2,192.4,0.991,0.0,63,0,0.25,0.3,-0.01,0.0,11078,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6655.0,183.3,187.4,0.99,0.0,19,0,0.25,0.35,-0.011,0.0,773,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6660.0,178.2,182.4,0.99,0.0,44,0,0.25,0.35,-0.011,0.0,2118,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6665.0,173.4,177.4,0.989,0.0,2,0,0.25,0.4,-0.012,0.0,1004,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6670.0,168.2,172.4,0.989,0.0,63,0,0.3,0.35,-0.012,0.0,536,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6675.0,163.3,167.6,0.988,0.0,14,0,0.3,0.4,-0.013,0.0,619,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6680.0,158.4,162.7,0.986,0.0,7,0,0.3,0.45,-0.014,0.0,863,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6685.0,153.5,157.5,0.985,0.001,4,0,0.35,0.45,-0.015,0.001,3412,0,341.59999999999997,111785.80000000003,-23291.976000000002,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6690.0,148.4,152.5,0.984,0.001,199,0,0.35,0.5,-0.017,0.001,884,0,108.3,111785.80000000003,-4681.6325,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6695.0,143.4,147.5,0.982,0.001,28,0,0.45,0.5,-0.019,0.001,2056,0,208.4,111785.80000000003,-13860.366000000002,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6700.0,138.6,142.8,0.981,0.001,330,0,0.45,0.55,-0.02,0.001,3193,0,352.3,111785.80000000003,-19567.1735,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6705.0,133.6,137.6,0.98,0.001,55,0,0.45,0.6,-0.021,0.001,1417,0,147.2,111785.80000000003,-9308.589000000002,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6710.0,128.7,132.6,0.978,0.001,52,0,0.5,0.65,-0.023,0.001,5608,0,566.0,111785.80000000003,-37972.48200000001,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6715.0,123.7,127.7,0.975,0.001,53,0,0.55,0.7,-0.025,0.001,1244,0,129.7,111785.80000000003,-8139.889500000001,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6720.0,118.6,122.7,0.973,0.001,74,0,0.6,0.75,-0.028,0.001,1454,0,152.8,111785.80000000003,-9431.61,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6725.0,113.7,117.8,0.969,0.001,107,0,0.75,0.8,-0.032,0.001,3341,0,344.80000000000007,111785.80000000003,-22102.772999999997,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6730.0,108.9,113.0,0.967,0.001,208,0,0.75,0.85,-0.033,0.001,1511,0,171.9,111785.80000000003,-8905.353500000001,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6735.0,104.0,108.2,0.963,0.001,48,0,0.85,0.95,-0.038,0.001,911,0,95.9,111785.80000000003,-5898.1735,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6740.0,99.2,103.3,0.958,0.002,169,0,0.95,1.1,-0.043,0.002,1218,0,277.4,111785.80000000003,-14338.780999999999,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6745.0,94.1,98.3,0.953,0.002,49,0,1.05,1.2,-0.047,0.002,1825,0,374.79999999999995,111785.80000000003,-24276.144,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6750.0,89.3,93.3,0.947,0.002,296,0,1.2,1.35,-0.054,0.002,2012,0,461.59999999999997,111785.80000000003,-23456.004,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6755.0,84.5,88.6,0.939,0.002,320,0,1.4,1.55,-0.061,0.002,1138,0,291.6,111785.80000000003,-11181.242000000002,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6760.0,79.6,83.8,0.933,0.002,206,0,1.55,1.7,-0.068,0.002,1300,0,301.2,111785.80000000003,-14953.886,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6765.0,75.0,79.0,0.922,0.003,201,0,1.85,1.95,-0.079,0.003,1338,0,461.7,111785.80000000003,-23312.4795,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6770.0,70.1,74.1,0.913,0.003,188,0,2.0,2.2,-0.088,0.003,1447,0,490.5,111785.80000000003,-25813.9065,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6775.0,65.5,69.4,0.901,0.003,974,0,2.35,2.5,-0.1,0.003,1274,0,674.4,111785.80000000003,-6151.049999999999,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6780.0,60.9,64.9,0.888,0.004,326,0,2.6,2.85,-0.113,0.004,1708,0,813.5999999999999,111785.80000000003,-37781.115999999995,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6785.0,56.2,60.1,0.872,0.004,219,0,3.0,3.3,-0.129,0.004,1103,0,528.8000000000001,111785.80000000003,-24166.792,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6790.0,51.7,55.7,0.856,0.005,374,0,3.4,3.7,-0.145,0.005,2790,0,1582.0,111785.80000000003,-82560.76000000002,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6795.0,47.2,51.1,0.834,0.005,411,0,4.0,4.3,-0.167,0.005,16538,0,8474.5,111785.80000000003,-551099.9075,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6800.0,42.8,46.7,0.812,0.006,1574,0,4.6,4.9,-0.189,0.006,18956,0,12318.0,111785.80000000003,-712783.6740000001,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6805.0,38.6,42.5,0.786,0.007,460,0,5.3,5.6,-0.215,0.007,1699,0,1511.3000000000002,111785.80000000003,-59275.6185,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6810.0,34.4,38.4,0.757,0.007,764,0,6.1,6.4,-0.244,0.007,2162,0,2048.2,111785.80000000003,-66882.41700000002,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6815.0,30.5,34.3,0.724,0.008,523,0,7.1,7.4,-0.277,0.008,1792,0,1852.0,111785.80000000003,-69383.84400000001,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6820.0,28.4,28.8,0.687,0.009,878,0,8.2,8.5,-0.314,0.009,1671,0,2294.1,111785.80000000003,-48777.8265,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6825.0,24.7,25.1,0.645,0.009,1105,0,9.6,9.9,-0.356,0.009,1717,0,2539.7999999999997,111785.80000000003,-37644.42600000001,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6830.0,21.2,21.7,0.6,0.01,1192,0,11.3,11.4,-0.401,0.01,1242,0,2434.0,111785.80000000003,-3417.25,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6835.0,18.1,18.4,0.552,0.01,1320,0,12.9,13.2,-0.449,0.01,1241,0,2561.0,111785.80000000003,5399.255000000006,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6840.0,15.2,15.5,0.5,0.011,1596,0,14.9,15.3,-0.501,0.011,1327,0,3215.2999999999997,111785.80000000003,20223.285499999987,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6845.0,12.5,12.8,0.447,0.01,734,0,17.1,17.6,-0.554,0.01,460,0,1194.0000000000002,111785.80000000003,18726.529999999995,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6850.0,10.0,10.4,0.393,0.01,6187,0,19.7,20.2,-0.608,0.01,4956,0,11143.0,111785.80000000003,84132.69500000002,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6855.0,7.9,8.3,0.339,0.01,1108,0,22.6,23.1,-0.662,0.01,159,0,1267.0,111785.80000000003,64859.405,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6860.0,6.1,6.4,0.285,0.01,18139,0,25.7,26.6,-0.715,0.01,459,0,18598.0,111785.80000000003,1208339.6,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6865.0,4.6,5.0,0.236,0.009,17308,0,27.9,31.8,-0.765,0.009,161,0,15722.1,111785.80000000003,1054720.5435,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6870.0,3.4,3.8,0.191,0.008,4192,0,33.0,34.0,-0.81,0.008,317,0,3607.2000000000003,111785.80000000003,211869.5,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6875.0,2.55,2.8,0.152,0.007,2283,0,37.0,38.1,-0.849,0.007,322,0,1823.5,111785.80000000003,93817.1815,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6880.0,1.85,2.05,0.118,0.006,2900,0,41.3,42.3,-0.883,0.006,315,0,1929.0000000000002,111785.80000000003,106003.09500000002,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6885.0,1.3,1.5,0.09,0.005,2362,0,45.7,46.7,-0.911,0.005,423,0,1392.5,111785.80000000003,66260.47750000001,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6890.0,0.95,1.0,0.067,0.004,3386,0,49.0,53.0,-0.934,0.004,137,0,1409.2,111785.80000000003,88821.16200000001,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6895.0,0.65,0.8,0.051,0.003,2970,0,53.7,57.5,-0.949,0.003,301,0,981.3000000000001,111785.80000000003,54723.841499999995,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6900.0,0.45,0.6,0.039,0.002,4329,0,59.8,60.9,-0.962,0.002,920,0,1049.8,111785.80000000003,46597.621,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6905.0,0.3,0.45,0.029,0.002,1990,0,63.1,67.3,-0.972,0.002,29,0,403.8,111785.80000000003,26804.909,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6910.0,0.25,0.35,0.023,0.002,1991,0,68.0,72.1,-0.978,0.002,33,0,404.8,111785.80000000003,26763.902000000002,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6915.0,0.15,0.25,0.016,0.001,16410,0,73.1,77.2,-0.985,0.001,71,0,1648.1000000000001,111785.80000000003,111668.89549999998,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6920.0,0.1,0.2,0.012,0.001,6969,0,78.1,82.1,-0.989,0.001,63,0,703.2,111785.80000000003,47199.057,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6925.0,0.1,0.2,0.012,0.001,2042,0,83.1,87.1,-0.989,0.001,136,0,217.80000000000004,111785.80000000003,13026.557000000003,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6930.0,0.05,0.1,0.006,0.001,1622,0,87.9,92.0,-0.994,0.001,46,0,166.8,111785.80000000003,10771.172,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6935.0,0.05,0.1,0.006,0.0,809,0,92.8,97.1,-0.995,0.0,2,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6940.0,0.05,0.1,0.006,0.0,937,0,98.0,101.9,-0.995,0.0,15,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6945.0,0.05,0.1,0.006,0.0,826,0,103.0,106.9,-0.995,0.0,6,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6950.0,0.05,0.1,0.005,0.0,1721,0,108.0,112.1,-0.995,0.0,136,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6955.0,0.05,0.15,0.007,0.0,1456,0,113.0,117.1,-0.994,0.0,10,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6960.0,0.05,0.1,0.005,0.0,1615,0,118.0,122.1,-0.996,0.0,12,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6965.0,0.05,0.1,0.005,0.0,1547,0,123.0,127.1,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6970.0,0.05,0.2,0.007,0.0,1762,0,122.0,137.3,-0.994,0.0,4,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6975.0,0.05,0.2,0.007,0.0,1181,0,122.4,149.1,-0.994,0.0,36,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6980.0,0.05,0.2,0.007,0.0,870,0,131.8,147.3,-0.994,0.0,45,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6985.0,0.05,0.2,0.007,0.0,17978,0,137.0,152.3,-0.994,0.0,30,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6990.0,0.05,0.1,0.004,0.0,472,0,141.8,157.3,-0.997,0.0,2,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,6995.0,0.05,0.2,0.006,0.0,505,0,146.8,162.4,-0.994,0.0,2,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7000.0,0.05,0.15,0.005,0.0,1666,0,151.8,167.4,-0.996,0.0,30,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7005.0,0.05,0.1,0.004,0.0,329,0,157.7,172.4,-0.997,0.0,10,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7010.0,0.05,0.15,0.005,0.0,1723,0,162.7,177.4,-0.996,0.0,10,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7015.0,0.05,0.15,0.005,0.0,1756,0,167.7,182.4,-0.996,0.0,49,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7020.0,0.05,0.15,0.005,0.0,3541,0,172.7,187.4,-0.996,0.0,63,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7025.0,0.05,0.15,0.005,0.0,2296,0,177.7,192.4,-0.996,0.0,13,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7030.0,0.05,0.1,0.004,0.0,1494,0,182.7,197.3,-0.997,0.0,7,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7035.0,0.05,0.15,0.004,0.0,1578,0,187.7,202.3,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7040.0,0.05,0.15,0.004,0.0,487,0,192.7,207.3,-0.996,0.0,1,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7050.0,0.1,0.15,0.005,0.0,2327,0,200.9,221.1,-0.996,0.0,10,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7060.0,0.05,0.1,0.003,0.0,868,0,208.7,230.9,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7070.0,0.05,0.1,0.003,0.0,813,0,218.2,240.9,-0.998,0.0,9,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7075.0,0.05,0.1,0.003,0.0,1257,0,222.6,245.9,-0.998,0.0,1,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7080.0,0.05,0.1,0.003,0.0,455,0,228.2,255.0,-0.998,0.0,3,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7090.0,0.05,0.1,0.003,0.0,192,0,235.7,262.4,-0.998,0.0,1,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7100.0,0.1,0.15,0.004,0.0,1188,0,247.6,274.9,-0.997,0.0,11,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7125.0,0.1,0.25,0.005,0.0,559,0,274.2,300.2,-0.996,0.0,6,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7150.0,0.1,0.25,0.005,0.0,352,0,296.0,320.9,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7175.0,0.05,0.25,0.004,0.0,190,0,321.0,346.0,-0.997,0.0,6,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7200.0,0.05,0.25,0.004,0.0,918,0,348.7,371.2,-0.997,0.0,1,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7225.0,0.05,0.25,0.004,0.0,40,0,372.2,398.8,-0.997,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7250.0,0.05,0.25,0.003,0.0,54,0,398.5,420.8,-0.997,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7275.0,0.05,0.25,0.003,0.0,72,0,420.6,446.3,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7300.0,0.05,0.25,0.003,0.0,375,0,448.2,470.9,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7325.0,0.05,0.25,0.003,0.0,149,0,472.3,500.1,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7350.0,0.05,0.25,0.003,0.0,1,0,497.3,520.8,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:40.000000000",6834.5,7375.0,0.05,0.25,0.003,0.0,1,0,522.3,545.8,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6535.0,302.9,307.4,0.996,0.0,0,0,0.15,0.2,-0.005,0.0,197,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6540.0,297.9,302.4,0.996,0.0,15,0,0.15,0.25,-0.005,0.0,369,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6545.0,292.9,297.4,0.995,0.0,20,0,0.15,0.25,-0.005,0.0,132,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6550.0,288.0,292.4,0.995,0.0,2,0,0.15,0.25,-0.005,0.0,7190,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6555.0,283.1,287.4,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,493,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6560.0,278.1,282.4,0.995,0.0,3,0,0.15,0.25,-0.006,0.0,1014,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6565.0,273.0,277.4,0.995,0.0,1,0,0.15,0.25,-0.006,0.0,1182,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6570.0,268.0,272.4,0.996,0.0,78,0,0.15,0.2,-0.005,0.0,1058,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6575.0,263.0,267.4,0.996,0.0,10,0,0.15,0.2,-0.005,0.0,879,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6580.0,258.0,262.4,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,411,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6585.0,253.0,257.4,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,2208,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6590.0,248.0,252.4,0.994,0.0,9,0,0.15,0.3,-0.007,0.0,558,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6595.0,243.0,247.4,0.994,0.0,5,0,0.15,0.3,-0.007,0.0,920,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6600.0,238.0,242.4,0.994,0.0,511,0,0.15,0.3,-0.007,0.0,5229,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6605.0,233.1,237.4,0.994,0.0,0,0,0.15,0.3,-0.007,0.0,705,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6610.0,228.2,232.4,0.993,0.0,56,0,0.2,0.3,-0.008,0.0,3501,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6615.0,223.2,227.4,0.993,0.0,0,0,0.2,0.3,-0.008,0.0,607,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6620.0,218.1,222.4,0.993,0.0,12,0,0.2,0.3,-0.008,0.0,450,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6625.0,213.1,217.4,0.993,0.0,66,0,0.2,0.3,-0.008,0.0,3822,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6630.0,208.1,212.4,0.992,0.0,72,0,0.2,0.3,-0.008,0.0,3674,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6635.0,203.1,207.4,0.992,0.0,7,0,0.2,0.35,-0.009,0.0,348,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6640.0,198.2,202.4,0.991,0.0,22,0,0.2,0.35,-0.009,0.0,440,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6645.0,193.2,197.4,0.991,0.0,18,0,0.2,0.35,-0.01,0.0,2694,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6650.0,188.2,192.4,0.991,0.0,63,0,0.25,0.3,-0.01,0.0,11078,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6655.0,183.3,187.4,0.99,0.0,19,0,0.25,0.35,-0.011,0.0,773,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6660.0,178.2,182.4,0.99,0.0,44,0,0.25,0.35,-0.011,0.0,2118,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6665.0,173.4,177.4,0.989,0.0,2,0,0.25,0.4,-0.012,0.0,1004,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6670.0,168.2,172.4,0.989,0.0,63,0,0.3,0.35,-0.012,0.0,536,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6675.0,163.3,167.6,0.988,0.0,14,0,0.3,0.4,-0.013,0.0,619,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6680.0,158.4,162.7,0.986,0.0,7,0,0.3,0.45,-0.014,0.0,863,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6685.0,153.5,157.5,0.985,0.001,4,0,0.35,0.45,-0.015,0.001,3412,0,341.59999999999997,111785.80000000003,-23291.976000000002,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6690.0,148.4,152.5,0.984,0.001,199,0,0.35,0.5,-0.017,0.001,884,0,108.3,111785.80000000003,-4681.6325,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6695.0,143.4,147.5,0.982,0.001,28,0,0.45,0.5,-0.019,0.001,2056,0,208.4,111785.80000000003,-13860.366000000002,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6700.0,138.6,142.8,0.981,0.001,330,0,0.45,0.55,-0.02,0.001,3193,0,352.3,111785.80000000003,-19567.1735,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6705.0,133.6,137.6,0.98,0.001,55,0,0.45,0.6,-0.021,0.001,1417,0,147.2,111785.80000000003,-9308.589000000002,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6710.0,128.7,132.6,0.978,0.001,52,0,0.5,0.65,-0.023,0.001,5608,0,566.0,111785.80000000003,-37972.48200000001,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6715.0,123.7,127.7,0.975,0.001,53,0,0.55,0.7,-0.025,0.001,1244,0,129.7,111785.80000000003,-8139.889500000001,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6720.0,118.6,122.7,0.973,0.001,74,0,0.6,0.75,-0.028,0.001,1454,0,152.8,111785.80000000003,-9431.61,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6725.0,113.7,117.8,0.969,0.001,107,0,0.75,0.8,-0.032,0.001,3341,0,344.80000000000007,111785.80000000003,-22102.772999999997,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6730.0,108.9,113.0,0.967,0.001,208,0,0.75,0.85,-0.033,0.001,1511,0,171.9,111785.80000000003,-8905.353500000001,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6735.0,104.0,108.2,0.963,0.001,48,0,0.85,0.95,-0.038,0.001,911,0,95.9,111785.80000000003,-5898.1735,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6740.0,99.2,103.3,0.958,0.002,169,0,0.95,1.1,-0.043,0.002,1218,0,277.4,111785.80000000003,-14338.780999999999,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6745.0,94.1,98.3,0.953,0.002,49,0,1.05,1.2,-0.047,0.002,1825,0,374.79999999999995,111785.80000000003,-24276.144,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6750.0,89.3,93.3,0.947,0.002,296,0,1.2,1.35,-0.054,0.002,2012,0,461.59999999999997,111785.80000000003,-23456.004,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6755.0,84.5,88.6,0.939,0.002,320,0,1.4,1.55,-0.061,0.002,1138,0,291.6,111785.80000000003,-11181.242000000002,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6760.0,79.6,83.8,0.933,0.002,206,0,1.55,1.7,-0.068,0.002,1300,0,301.2,111785.80000000003,-14953.886,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6765.0,75.0,79.0,0.922,0.003,201,0,1.85,1.95,-0.079,0.003,1338,0,461.7,111785.80000000003,-23312.4795,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6770.0,70.1,74.1,0.913,0.003,188,0,2.0,2.2,-0.088,0.003,1447,0,490.5,111785.80000000003,-25813.9065,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6775.0,65.5,69.4,0.901,0.003,974,0,2.35,2.5,-0.1,0.003,1274,0,674.4,111785.80000000003,-6151.049999999999,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6780.0,60.9,64.9,0.888,0.004,326,0,2.6,2.85,-0.113,0.004,1708,0,813.5999999999999,111785.80000000003,-37781.115999999995,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6785.0,56.2,60.1,0.872,0.004,219,0,3.0,3.3,-0.129,0.004,1103,0,528.8000000000001,111785.80000000003,-24166.792,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6790.0,51.7,55.7,0.856,0.005,374,0,3.4,3.7,-0.145,0.005,2790,0,1582.0,111785.80000000003,-82560.76000000002,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6795.0,47.2,51.1,0.834,0.005,411,0,4.0,4.3,-0.167,0.005,16538,0,8474.5,111785.80000000003,-551099.9075,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6800.0,42.8,46.7,0.812,0.006,1574,0,4.6,4.9,-0.189,0.006,18956,0,12318.0,111785.80000000003,-712783.6740000001,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6805.0,38.6,42.5,0.786,0.007,460,0,5.3,5.6,-0.215,0.007,1699,0,1511.3000000000002,111785.80000000003,-59275.6185,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6810.0,34.4,38.4,0.757,0.007,764,0,6.1,6.4,-0.244,0.007,2162,0,2048.2,111785.80000000003,-66882.41700000002,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6815.0,30.5,34.3,0.724,0.008,523,0,7.1,7.4,-0.277,0.008,1792,0,1852.0,111785.80000000003,-69383.84400000001,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6820.0,28.4,28.8,0.687,0.009,878,0,8.2,8.5,-0.314,0.009,1671,0,2294.1,111785.80000000003,-48777.8265,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6825.0,24.7,25.1,0.645,0.009,1105,0,9.6,9.9,-0.356,0.009,1717,0,2539.7999999999997,111785.80000000003,-37644.42600000001,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6830.0,21.2,21.7,0.6,0.01,1192,0,11.3,11.4,-0.401,0.01,1242,0,2434.0,111785.80000000003,-3417.25,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6835.0,18.1,18.4,0.552,0.01,1320,0,12.9,13.2,-0.449,0.01,1241,0,2561.0,111785.80000000003,5399.255000000006,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6840.0,15.2,15.5,0.5,0.011,1596,0,14.9,15.3,-0.501,0.011,1327,0,3215.2999999999997,111785.80000000003,20223.285499999987,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6845.0,12.5,12.8,0.447,0.01,734,0,17.1,17.6,-0.554,0.01,460,0,1194.0000000000002,111785.80000000003,18726.529999999995,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6850.0,10.0,10.4,0.393,0.01,6187,0,19.7,20.2,-0.608,0.01,4956,0,11143.0,111785.80000000003,84132.69500000002,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6855.0,7.9,8.3,0.339,0.01,1108,0,22.6,23.1,-0.662,0.01,159,0,1267.0,111785.80000000003,64859.405,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6860.0,6.1,6.4,0.285,0.01,18139,0,25.7,26.6,-0.715,0.01,459,0,18598.0,111785.80000000003,1208339.6,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6865.0,4.6,5.0,0.236,0.009,17308,0,27.9,31.8,-0.765,0.009,161,0,15722.1,111785.80000000003,1054720.5435,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6870.0,3.4,3.8,0.191,0.008,4192,0,33.0,34.0,-0.81,0.008,317,0,3607.2000000000003,111785.80000000003,211869.5,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6875.0,2.55,2.8,0.152,0.007,2283,0,37.0,38.1,-0.849,0.007,322,0,1823.5,111785.80000000003,93817.1815,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6880.0,1.85,2.05,0.118,0.006,2900,0,41.3,42.3,-0.883,0.006,315,0,1929.0000000000002,111785.80000000003,106003.09500000002,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6885.0,1.3,1.5,0.09,0.005,2362,0,45.7,46.7,-0.911,0.005,423,0,1392.5,111785.80000000003,66260.47750000001,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6890.0,0.95,1.0,0.067,0.004,3386,0,49.0,53.0,-0.934,0.004,137,0,1409.2,111785.80000000003,88821.16200000001,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6895.0,0.65,0.8,0.051,0.003,2970,0,53.7,57.5,-0.949,0.003,301,0,981.3000000000001,111785.80000000003,54723.841499999995,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6900.0,0.45,0.6,0.039,0.002,4329,0,59.8,60.9,-0.962,0.002,920,0,1049.8,111785.80000000003,46597.621,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6905.0,0.3,0.45,0.029,0.002,1990,0,63.1,67.3,-0.972,0.002,29,0,403.8,111785.80000000003,26804.909,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6910.0,0.25,0.35,0.023,0.002,1991,0,68.0,72.1,-0.978,0.002,33,0,404.8,111785.80000000003,26763.902000000002,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6915.0,0.15,0.25,0.016,0.001,16410,0,73.1,77.2,-0.985,0.001,71,0,1648.1000000000001,111785.80000000003,111668.89549999998,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6920.0,0.1,0.2,0.012,0.001,6969,0,78.1,82.1,-0.989,0.001,63,0,703.2,111785.80000000003,47199.057,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6925.0,0.1,0.2,0.012,0.001,2042,0,83.1,87.1,-0.989,0.001,136,0,217.80000000000004,111785.80000000003,13026.557000000003,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6930.0,0.05,0.1,0.006,0.001,1622,0,87.9,92.0,-0.994,0.001,46,0,166.8,111785.80000000003,10771.172,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6935.0,0.05,0.1,0.006,0.0,809,0,92.8,97.1,-0.995,0.0,2,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6940.0,0.05,0.1,0.006,0.0,937,0,98.0,101.9,-0.995,0.0,15,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6945.0,0.05,0.1,0.006,0.0,826,0,103.0,106.9,-0.995,0.0,6,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6950.0,0.05,0.1,0.005,0.0,1721,0,108.0,112.1,-0.995,0.0,136,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6955.0,0.05,0.15,0.007,0.0,1456,0,113.0,117.1,-0.994,0.0,10,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6960.0,0.05,0.1,0.005,0.0,1615,0,118.0,122.1,-0.996,0.0,12,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6965.0,0.05,0.1,0.005,0.0,1547,0,123.0,127.1,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6970.0,0.05,0.2,0.007,0.0,1762,0,122.0,137.3,-0.994,0.0,4,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6975.0,0.05,0.2,0.007,0.0,1181,0,122.4,149.1,-0.994,0.0,36,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6980.0,0.05,0.2,0.007,0.0,870,0,131.8,147.3,-0.994,0.0,45,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6985.0,0.05,0.2,0.007,0.0,17978,0,137.0,152.3,-0.994,0.0,30,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6990.0,0.05,0.1,0.004,0.0,472,0,141.8,157.3,-0.997,0.0,2,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,6995.0,0.05,0.2,0.006,0.0,505,0,146.8,162.4,-0.994,0.0,2,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7000.0,0.05,0.15,0.005,0.0,1666,0,151.8,167.4,-0.996,0.0,30,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7005.0,0.05,0.1,0.004,0.0,329,0,157.7,172.4,-0.997,0.0,10,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7010.0,0.05,0.15,0.005,0.0,1723,0,162.7,177.4,-0.996,0.0,10,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7015.0,0.05,0.15,0.005,0.0,1756,0,167.7,182.4,-0.996,0.0,49,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7020.0,0.05,0.15,0.005,0.0,3541,0,172.7,187.4,-0.996,0.0,63,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7025.0,0.05,0.15,0.005,0.0,2296,0,177.7,192.4,-0.996,0.0,13,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7030.0,0.05,0.1,0.004,0.0,1494,0,182.7,197.3,-0.997,0.0,7,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7035.0,0.05,0.15,0.004,0.0,1578,0,187.7,202.3,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7040.0,0.05,0.15,0.004,0.0,487,0,192.7,207.3,-0.996,0.0,1,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7050.0,0.1,0.15,0.005,0.0,2327,0,200.9,221.1,-0.996,0.0,10,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7060.0,0.05,0.1,0.003,0.0,868,0,208.7,230.9,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7070.0,0.05,0.1,0.003,0.0,813,0,218.2,240.9,-0.998,0.0,9,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7075.0,0.05,0.1,0.003,0.0,1257,0,222.6,245.9,-0.998,0.0,1,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7080.0,0.05,0.1,0.003,0.0,455,0,228.2,255.0,-0.998,0.0,3,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7090.0,0.05,0.1,0.003,0.0,192,0,235.7,262.4,-0.998,0.0,1,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7100.0,0.1,0.15,0.004,0.0,1188,0,247.6,274.9,-0.997,0.0,11,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7125.0,0.1,0.25,0.005,0.0,559,0,274.2,300.2,-0.996,0.0,6,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7150.0,0.1,0.25,0.005,0.0,352,0,296.0,320.9,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7175.0,0.05,0.25,0.004,0.0,190,0,321.0,346.0,-0.997,0.0,6,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7200.0,0.05,0.25,0.004,0.0,918,0,348.7,371.2,-0.997,0.0,1,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7225.0,0.05,0.25,0.004,0.0,40,0,372.2,398.8,-0.997,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7250.0,0.05,0.25,0.003,0.0,54,0,398.5,420.8,-0.997,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7275.0,0.05,0.25,0.003,0.0,72,0,420.6,446.3,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7300.0,0.05,0.25,0.003,0.0,375,0,448.2,470.9,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7325.0,0.05,0.25,0.003,0.0,149,0,472.3,500.1,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7350.0,0.05,0.25,0.003,0.0,1,0,497.3,520.8,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:29:52.000000000",6834.5,7375.0,0.05,0.25,0.003,0.0,1,0,522.3,545.8,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1360311.5420000001]
["2025-12-22T09:30:05.000000000",6864.85,6565.0,293.5,311.6,0.995,0.0,1,0,0.05,0.1,-0.006,0.0,1182,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6570.0,288.5,306.6,0.996,0.0,78,0,0.05,0.1,-0.005,0.0,1058,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6575.0,283.5,301.4,0.996,0.0,10,0,0.05,0.1,-0.005,0.0,879,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6580.0,278.5,296.6,0.995,0.0,15,0,0.05,0.1,-0.005,0.0,411,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6585.0,273.5,291.6,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,2208,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6590.0,268.5,286.6,0.994,0.0,9,0,0.05,0.1,-0.007,0.0,558,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6595.0,263.5,281.6,0.994,0.0,5,0,0.05,0.1,-0.007,0.0,920,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6600.0,258.5,276.6,0.994,0.0,511,0,0.05,0.1,-0.007,0.0,5229,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6605.0,253.5,271.6,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,705,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6610.0,248.5,266.6,0.993,0.0,56,0,0.05,0.1,-0.008,0.0,3501,1,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6615.0,243.5,261.6,0.993,0.0,0,0,0.05,0.1,-0.008,0.0,607,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6620.0,238.5,256.6,0.993,0.0,12,0,0.05,0.1,-0.008,0.0,450,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6625.0,235.6,248.9,0.993,0.0,66,0,0.05,0.1,-0.008,0.0,3822,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6630.0,230.6,243.9,0.992,0.0,72,0,0.05,0.1,-0.008,0.0,3674,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6635.0,225.6,238.9,0.992,0.0,7,0,0.05,0.15,-0.009,0.0,348,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6640.0,220.6,233.9,0.991,0.0,22,0,0.1,0.15,-0.009,0.0,440,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6645.0,215.6,228.9,0.991,0.0,18,0,0.1,0.15,-0.01,0.0,2694,1,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6650.0,210.6,223.9,0.991,0.0,63,0,0.1,0.15,-0.01,0.0,11078,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6655.0,206.6,218.7,0.99,0.0,19,0,0.1,0.15,-0.011,0.0,773,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6660.0,201.6,213.7,0.99,0.0,44,0,0.1,0.15,-0.011,0.0,2118,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6665.0,196.6,208.7,0.989,0.0,2,0,0.1,0.15,-0.012,0.0,1004,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6670.0,191.6,203.7,0.989,0.0,63,0,0.1,0.15,-0.012,0.0,536,1,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6675.0,186.6,198.4,0.988,0.0,14,0,0.1,0.15,-0.013,0.0,619,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6680.0,181.6,193.7,0.986,0.0,7,0,0.1,0.15,-0.014,0.0,863,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6685.0,176.6,188.7,0.985,0.001,4,0,0.1,0.15,-0.015,0.001,3412,0,341.59999999999997,111785.80000000003,-23395.408800000005,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6690.0,171.6,183.7,0.984,0.001,199,0,0.1,0.15,-0.017,0.001,884,0,108.3,111785.80000000003,-4702.4222500000005,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6695.0,166.6,178.7,0.982,0.001,28,0,0.1,0.15,-0.019,0.001,2056,0,208.4,111785.80000000003,-13921.9158,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6700.0,161.6,173.4,0.981,0.001,330,0,0.15,0.2,-0.02,0.001,3193,25,352.3,111785.80000000003,-19654.065550000003,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6705.0,156.6,168.3,0.98,0.001,55,0,0.15,0.2,-0.021,0.001,1417,11,147.2,111785.80000000003,-9349.925700000002,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6710.0,151.6,163.2,0.978,0.001,52,0,0.15,0.2,-0.023,0.001,5608,15,566.0,111785.80000000003,-38141.106600000014,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6715.0,146.6,158.7,0.975,0.001,53,0,0.15,0.2,-0.025,0.001,1244,1,129.7,111785.80000000003,-8176.036350000001,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6720.0,141.7,153.5,0.973,0.001,74,0,0.15,0.2,-0.028,0.001,1454,0,152.8,111785.80000000003,-9473.493,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6725.0,136.7,148.8,0.969,0.001,107,0,0.2,0.25,-0.032,0.001,3341,8,344.80000000000007,111785.80000000003,-22200.924899999998,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6730.0,131.7,143.8,0.967,0.001,208,0,0.2,0.25,-0.033,0.001,1511,9,171.9,111785.80000000003,-8944.89955,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6735.0,126.7,138.8,0.963,0.001,48,0,0.2,0.25,-0.038,0.001,911,10,95.9,111785.80000000003,-5924.36555,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6740.0,121.7,133.6,0.958,0.002,169,0,0.25,0.3,-0.043,0.002,1218,8,277.4,111785.80000000003,-14402.455300000001,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6745.0,116.8,128.9,0.953,0.002,49,0,0.25,0.3,-0.047,0.002,1825,7,374.79999999999995,111785.80000000003,-24383.947200000002,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6750.0,113.3,121.5,0.947,0.002,296,0,0.3,0.35,-0.054,0.002,2012,11,461.59999999999997,111785.80000000003,-23560.1652,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6755.0,108.5,116.2,0.939,0.002,320,0,0.3,0.35,-0.061,0.002,1138,5,291.6,111785.80000000003,-11230.894600000001,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6760.0,102.2,109.7,0.933,0.002,206,1,0.35,0.4,-0.068,0.002,1300,7,301.2,111785.80000000003,-15020.291800000003,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6765.0,97.3,104.8,0.922,0.003,201,1,0.4,0.45,-0.079,0.003,1338,13,461.7,111785.80000000003,-23416.003350000006,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6770.0,92.3,99.9,0.913,0.003,188,0,0.45,0.5,-0.088,0.003,1447,7,490.5,111785.80000000003,-25928.538450000004,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6775.0,87.4,94.9,0.901,0.003,974,0,0.5,0.55,-0.1,0.003,1274,7,674.4,111785.80000000003,-6178.364999999999,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6780.0,82.5,90.0,0.888,0.004,326,0,0.6,0.65,-0.113,0.004,1708,14,813.5999999999999,111785.80000000003,-37948.8908,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6785.0,77.6,82.3,0.872,0.004,219,0,0.65,0.75,-0.129,0.004,1103,5,528.8000000000001,111785.80000000003,-24274.109600000003,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6790.0,72.7,80.2,0.856,0.005,374,0,0.75,0.85,-0.145,0.005,2790,8,1582.0,111785.80000000003,-82927.38800000002,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6795.0,67.9,75.4,0.834,0.005,411,0,0.9,1.0,-0.167,0.005,16538,99,8474.5,111785.80000000003,-553547.1797499999,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6800.0,64.1,70.5,0.812,0.006,1574,11,1.05,1.15,-0.189,0.006,18956,96,12318.0,111785.80000000003,-715948.9362000001,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6805.0,59.3,65.7,0.786,0.007,460,4,1.25,1.35,-0.215,0.007,1699,12,1511.3000000000002,111785.80000000003,-59538.84405000001,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6810.0,56.1,61.0,0.757,0.007,764,3,1.5,1.6,-0.244,0.007,2162,13,2048.2,111785.80000000003,-67179.42210000001,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6815.0,49.8,56.2,0.724,0.008,523,0,1.8,1.9,-0.277,0.008,1792,15,1852.0,111785.80000000003,-69691.9572,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6820.0,46.9,50.2,0.687,0.009,878,11,2.15,2.35,-0.314,0.009,1671,133,2294.1,111785.80000000003,-48994.43445,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6825.0,40.5,47.0,0.645,0.009,1105,4,2.6,2.85,-0.356,0.009,1717,12,2539.7999999999997,111785.80000000003,-37811.59380000001,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6830.0,36.6,40.0,0.6,0.01,1192,12,3.1,3.4,-0.401,0.01,1242,16,2434.0,111785.80000000003,-3432.425,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6835.0,32.2,35.9,0.552,0.01,1320,2,3.7,4.1,-0.449,0.01,1241,2,2561.0,111785.80000000003,5423.231500000006,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6840.0,27.9,30.3,0.5,0.011,1596,23,4.4,4.8,-0.501,0.011,1327,87,3215.2999999999997,111785.80000000003,20313.09114999999,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6845.0,23.8,26.4,0.447,0.01,734,0,5.3,5.8,-0.554,0.01,460,4,1194.0000000000002,111785.80000000003,18809.689,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6850.0,21.4,22.3,0.393,0.01,6187,23,6.4,6.7,-0.608,0.01,4956,13,11143.0,111785.80000000003,84506.30350000002,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6855.0,18.0,18.8,0.339,0.01,1108,37,7.7,8.0,-0.662,0.01,159,15,1267.0,111785.80000000003,65147.42650000001,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6860.0,14.3,15.2,0.285,0.01,18139,104,9.2,9.6,-0.715,0.01,459,1,18598.0,111785.80000000003,1213705.48,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6865.0,11.5,12.1,0.236,0.009,17308,95,10.9,11.5,-0.765,0.009,161,14,15722.1,111785.80000000003,1059404.2465499998,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6870.0,8.8,9.2,0.191,0.008,4192,57,13.4,14.0,-0.81,0.008,317,7,3607.2000000000003,111785.80000000003,212810.35,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6875.0,6.5,7.1,0.152,0.007,2283,11,15.4,18.8,-0.849,0.007,322,1,1823.5,111785.80000000003,94233.79595000001,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6880.0,4.7,4.9,0.118,0.006,2900,52,18.3,21.7,-0.883,0.006,315,0,1929.0000000000002,111785.80000000003,106473.82350000001,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6885.0,3.2,3.4,0.09,0.005,2362,50,20.0,25.0,-0.911,0.005,423,2,1392.5,111785.80000000003,66554.72075000001,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6890.0,2.0,2.4,0.067,0.004,3386,90,22.9,29.5,-0.934,0.004,137,0,1409.2,111785.80000000003,89215.59060000001,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6895.0,1.2,1.4,0.051,0.003,2970,67,30.4,33.5,-0.949,0.003,301,0,981.3000000000001,111785.80000000003,54966.85395,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6900.0,0.75,0.8,0.039,0.002,4329,46,32.0,37.9,-0.962,0.002,920,1,1049.8,111785.80000000003,46804.5473,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6905.0,0.45,0.5,0.029,0.002,1990,8,36.2,42.5,-0.972,0.002,29,0,403.8,111785.80000000003,26923.9417,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6910.0,0.25,0.3,0.023,0.002,1991,14,41.0,48.5,-0.978,0.002,33,0,404.8,111785.80000000003,26882.752600000003,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6915.0,0.15,0.2,0.016,0.001,16410,7,45.9,53.4,-0.985,0.001,71,0,1648.1000000000001,111785.80000000003,112164.78414999999,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6920.0,0.1,0.15,0.012,0.001,6969,13,50.9,58.4,-0.989,0.001,63,0,703.2,111785.80000000003,47408.6541,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6925.0,0.05,0.1,0.012,0.001,2042,36,55.8,63.3,-0.989,0.001,136,0,217.80000000000004,111785.80000000003,13084.404100000002,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6930.0,0.05,0.1,0.006,0.001,1622,1,60.8,68.3,-0.994,0.001,46,0,166.8,111785.80000000003,10819.003600000002,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6935.0,0.05,0.1,0.006,0.0,809,2,65.8,73.3,-0.995,0.0,2,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6940.0,0.05,0.1,0.006,0.0,937,1,70.8,78.3,-0.995,0.0,15,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6945.0,0.05,0.1,0.006,0.0,826,4,75.7,83.3,-0.995,0.0,6,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6950.0,0.0,0.05,0.005,0.0,1721,5,80.7,88.2,-0.995,0.0,136,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6955.0,0.0,0.05,0.007,0.0,1456,3,85.7,93.2,-0.994,0.0,10,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6960.0,0.0,0.05,0.005,0.0,1615,2,90.7,98.2,-0.996,0.0,12,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6965.0,0.0,0.05,0.005,0.0,1547,0,95.7,103.2,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6970.0,0.0,0.05,0.007,0.0,1762,0,100.7,108.2,-0.994,0.0,4,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6975.0,0.0,0.05,0.007,0.0,1181,0,105.7,113.2,-0.994,0.0,36,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6980.0,0.0,0.05,0.007,0.0,870,0,110.7,118.2,-0.994,0.0,45,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6985.0,0.0,0.05,0.007,0.0,17978,0,113.8,122.0,-0.994,0.0,30,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6990.0,0.0,0.05,0.004,0.0,472,0,116.4,128.5,-0.997,0.0,2,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,6995.0,0.0,0.05,0.006,0.0,505,0,121.4,133.5,-0.994,0.0,2,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7000.0,0.0,0.05,0.005,0.0,1666,1,126.4,138.5,-0.996,0.0,30,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7005.0,0.0,0.05,0.004,0.0,329,0,131.4,143.5,-0.997,0.0,10,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7010.0,0.0,0.05,0.005,0.0,1723,0,136.4,148.5,-0.996,0.0,10,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7015.0,0.0,0.05,0.005,0.0,1756,0,141.4,153.5,-0.996,0.0,49,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7020.0,0.0,0.05,0.005,0.0,3541,0,146.4,158.5,-0.996,0.0,63,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7025.0,0.0,0.05,0.005,0.0,2296,0,151.4,163.5,-0.996,0.0,13,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7030.0,0.0,0.05,0.004,0.0,1494,0,156.4,168.5,-0.997,0.0,7,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7035.0,0.0,0.05,0.004,0.0,1578,0,161.4,173.5,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7040.0,0.0,0.05,0.004,0.0,487,0,166.4,178.5,-0.996,0.0,1,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7050.0,0.0,0.05,0.005,0.0,2327,0,176.4,188.5,-0.996,0.0,10,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7060.0,0.0,0.05,0.003,0.0,868,0,186.4,198.5,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7070.0,0.0,0.05,0.003,0.0,813,0,196.4,208.5,-0.998,0.0,9,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7075.0,0.0,0.05,0.003,0.0,1257,0,201.4,213.5,-0.998,0.0,1,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7080.0,0.0,0.05,0.003,0.0,455,0,206.4,218.5,-0.998,0.0,3,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7090.0,0.0,0.05,0.003,0.0,192,0,216.2,229.5,-0.998,0.0,1,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7100.0,0.0,0.05,0.004,0.0,1188,0,226.2,239.5,-0.997,0.0,11,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7125.0,0.0,0.05,0.005,0.0,559,0,248.4,266.5,-0.996,0.0,6,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7150.0,0.0,0.05,0.005,0.0,352,0,273.4,291.5,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7175.0,0.0,0.05,0.004,0.0,190,0,298.4,316.5,-0.997,0.0,6,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7200.0,0.0,0.05,0.004,0.0,918,0,323.4,341.5,-0.997,0.0,1,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7225.0,0.0,0.05,0.004,0.0,40,0,348.4,366.5,-0.997,0.0,0,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7250.0,0.0,0.05,0.003,0.0,54,0,373.4,391.5,-0.997,0.0,0,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7275.0,0.0,0.05,0.003,0.0,72,0,398.4,416.5,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7300.0,0.0,0.05,0.003,0.0,375,0,423.4,441.5,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7325.0,0.0,0.05,0.003,0.0,149,0,448.4,466.5,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7350.0,0.0,0.05,0.003,0.0,1,0,473.4,491.5,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7375.0,0.0,0.05,0.003,0.0,1,0,498.4,516.5,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7400.0,0.0,0.05,0.002,0.0,5030,0,523.4,541.5,-0.999,0.0,1,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7500.0,0.0,0.05,0.002,0.0,2572,0,623.4,641.5,-0.999,0.0,0,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7600.0,0.0,0.05,0.002,0.0,5002,0,723.4,741.5,-0.999,0.0,0,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,7800.0,0.0,0.05,0.001,0.0,38,0,923.4,941.5,-1.0,0.0,2,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,8000.0,0.0,0.05,0.001,0.0,26,0,1123.4,1141.5,-1.0,0.0,0,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:05.000000000",6864.85,8200.0,0.0,0.05,0.001,0.0,12,0,1323.4,1341.5,-1.0,0.0,0,0,0.0,111785.80000000003,0.0,1366352.2845999994]
["2025-12-22T09:30:17.000000000",6863.93,6565.0,297.9,299.6,0.995,0.0,1,0,0.05,0.1,-0.006,0.0,1182,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6570.0,292.9,294.6,0.996,0.0,78,0,0.05,0.1,-0.005,0.0,1058,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6575.0,287.9,289.6,0.996,0.0,10,0,0.05,0.1,-0.005,0.0,879,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6580.0,282.9,284.7,0.995,0.0,15,0,0.05,0.1,-0.005,0.0,411,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6585.0,277.9,279.6,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,2208,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6590.0,272.9,274.6,0.994,0.0,9,0,0.05,0.1,-0.007,0.0,558,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6595.0,267.9,269.6,0.994,0.0,5,0,0.05,0.1,-0.007,0.0,920,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6600.0,262.9,264.6,0.994,0.0,511,0,0.05,0.1,-0.007,0.0,5229,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6605.0,257.8,259.6,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,705,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6610.0,252.9,254.7,0.993,0.0,56,0,0.05,0.1,-0.008,0.0,3501,3,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6615.0,247.9,249.7,0.993,0.0,0,0,0.05,0.1,-0.008,0.0,607,9,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6620.0,242.9,244.7,0.993,0.0,12,0,0.1,0.15,-0.008,0.0,450,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6625.0,237.9,239.7,0.993,0.0,66,0,0.1,0.15,-0.008,0.0,3822,4,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6630.0,232.9,234.7,0.992,0.0,72,0,0.1,0.15,-0.008,0.0,3674,32,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6635.0,227.9,229.7,0.992,0.0,7,0,0.1,0.15,-0.009,0.0,348,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6640.0,222.9,224.6,0.991,0.0,22,0,0.1,0.15,-0.009,0.0,440,4,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6645.0,217.8,219.7,0.991,0.0,18,0,0.1,0.15,-0.01,0.0,2694,1,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6650.0,212.8,214.7,0.991,0.0,63,0,0.1,0.15,-0.01,0.0,11078,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6655.0,207.8,209.7,0.99,0.0,19,0,0.1,0.15,-0.011,0.0,773,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6660.0,203.0,204.7,0.99,0.0,44,0,0.1,0.15,-0.011,0.0,2118,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6665.0,198.0,199.6,0.989,0.0,2,0,0.1,0.15,-0.012,0.0,1004,4,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6670.0,193.0,194.6,0.989,0.0,63,0,0.1,0.15,-0.012,0.0,536,2,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6675.0,187.9,189.6,0.988,0.0,14,0,0.1,0.15,-0.013,0.0,619,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6680.0,182.9,184.6,0.986,0.0,7,0,0.1,0.15,-0.014,0.0,863,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6685.0,177.9,179.6,0.985,0.001,4,0,0.1,0.2,-0.015,0.001,3412,6,341.59999999999997,111785.80000000003,-23392.27344,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6690.0,172.9,174.6,0.984,0.001,199,0,0.1,0.2,-0.017,0.001,884,31,108.3,111785.80000000003,-4701.79205,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6695.0,167.9,169.7,0.982,0.001,28,0,0.15,0.2,-0.019,0.001,2056,2,208.4,111785.80000000003,-13920.050040000002,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6700.0,163.0,164.5,0.981,0.001,330,0,0.15,0.2,-0.02,0.001,3193,39,352.3,111785.80000000003,-19651.431590000004,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6705.0,158.0,159.7,0.98,0.001,55,0,0.15,0.2,-0.021,0.001,1417,30,147.2,111785.80000000003,-9348.672660000002,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6710.0,153.0,154.7,0.978,0.001,52,0,0.15,0.2,-0.023,0.001,5608,60,566.0,111785.80000000003,-38135.995080000015,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6715.0,148.0,149.8,0.975,0.001,53,0,0.15,0.25,-0.025,0.001,1244,17,129.7,111785.80000000003,-8174.940630000001,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6720.0,142.9,144.8,0.973,0.001,74,0,0.2,0.25,-0.028,0.001,1454,62,152.8,111785.80000000003,-9472.2234,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6725.0,138.1,139.7,0.969,0.001,107,0,0.2,0.25,-0.032,0.001,3341,48,344.80000000000007,111785.80000000003,-22197.94962,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6730.0,133.0,134.7,0.967,0.001,208,0,0.2,0.25,-0.033,0.001,1511,34,171.9,111785.80000000003,-8943.70079,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6735.0,128.0,129.8,0.963,0.001,48,0,0.25,0.3,-0.038,0.001,911,155,95.9,111785.80000000003,-5923.57159,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6740.0,123.0,124.8,0.958,0.002,169,0,0.25,0.3,-0.043,0.002,1218,18,277.4,111785.80000000003,-14400.52514,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6745.0,118.0,119.9,0.953,0.002,49,0,0.3,0.35,-0.047,0.002,1825,16,374.79999999999995,111785.80000000003,-24380.679360000002,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6750.0,113.1,114.7,0.947,0.002,296,0,0.35,0.4,-0.054,0.002,2012,100,461.59999999999997,111785.80000000003,-23557.00776,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6755.0,108.2,109.9,0.939,0.002,320,0,0.35,0.4,-0.061,0.002,1138,84,291.6,111785.80000000003,-11229.389480000002,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6760.0,103.2,104.9,0.933,0.002,206,1,0.4,0.45,-0.068,0.002,1300,48,301.2,111785.80000000003,-15018.27884,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6765.0,98.3,100.0,0.922,0.003,201,1,0.45,0.5,-0.079,0.003,1338,77,461.7,111785.80000000003,-23412.86523,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6770.0,93.3,95.0,0.913,0.003,188,0,0.5,0.55,-0.088,0.003,1447,41,490.5,111785.80000000003,-25925.06361,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6775.0,88.4,90.0,0.901,0.003,974,0,0.6,0.65,-0.1,0.003,1274,66,674.4,111785.80000000003,-6177.536999999999,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6780.0,83.5,85.2,0.888,0.004,326,0,0.7,0.75,-0.113,0.004,1708,64,813.5999999999999,111785.80000000003,-37943.80504,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6785.0,78.6,80.4,0.872,0.004,219,0,0.8,0.85,-0.129,0.004,1103,39,528.8000000000001,111785.80000000003,-24270.856480000002,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6790.0,73.7,75.4,0.856,0.005,374,0,0.9,1.0,-0.145,0.005,2790,57,1582.0,111785.80000000003,-82916.27440000002,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6795.0,68.9,70.5,0.834,0.005,411,0,1.1,1.15,-0.167,0.005,16538,309,8474.5,111785.80000000003,-553472.99555,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6800.0,64.1,65.6,0.812,0.006,1574,112,1.25,1.3,-0.189,0.006,18956,397,12318.0,111785.80000000003,-715852.9875600002,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6805.0,59.4,60.9,0.786,0.007,460,4,1.5,1.55,-0.215,0.007,1699,54,1511.3000000000002,111785.80000000003,-59530.864890000004,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6810.0,55.1,55.8,0.757,0.007,764,11,1.75,1.85,-0.244,0.007,2162,312,2048.2,111785.80000000003,-67170.41898000002,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6815.0,50.0,51.6,0.724,0.008,523,3,2.1,2.15,-0.277,0.008,1792,45,1852.0,111785.80000000003,-69682.61736,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6820.0,45.9,46.6,0.687,0.009,878,15,2.5,2.6,-0.314,0.009,1671,191,2294.1,111785.80000000003,-48987.86841000001,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6825.0,41.4,42.1,0.645,0.009,1105,106,3.0,3.1,-0.356,0.009,1717,315,2539.7999999999997,111785.80000000003,-37806.52644000001,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6830.0,37.0,37.6,0.6,0.01,1192,21,3.5,3.7,-0.401,0.01,1242,210,2434.0,111785.80000000003,-3431.965,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6835.0,32.7,33.3,0.552,0.01,1320,24,4.2,4.3,-0.449,0.01,1241,85,2561.0,111785.80000000003,5422.504700000006,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6840.0,28.5,29.1,0.5,0.011,1596,49,5.1,5.2,-0.501,0.011,1327,138,3215.2999999999997,111785.80000000003,20310.368869999988,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6845.0,24.5,25.1,0.447,0.01,734,5,6.1,6.2,-0.554,0.01,460,41,1194.0000000000002,111785.80000000003,18807.168199999996,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6850.0,21.0,21.3,0.393,0.01,6187,72,7.3,7.4,-0.608,0.01,4956,173,11143.0,111785.80000000003,84494.97830000002,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6855.0,17.5,17.7,0.339,0.01,1108,73,8.7,8.8,-0.662,0.01,159,130,1267.0,111785.80000000003,65138.695700000004,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6860.0,14.1,14.4,0.285,0.01,18139,331,10.3,10.5,-0.715,0.01,459,173,18598.0,111785.80000000003,1213542.824,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6865.0,11.2,11.4,0.236,0.009,17308,408,12.4,12.6,-0.765,0.009,161,51,15722.1,111785.80000000003,1059262.2693899998,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6870.0,8.5,8.7,0.191,0.008,4192,260,14.7,14.9,-0.81,0.008,317,97,3607.2000000000003,111785.80000000003,212781.83000000002,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6875.0,6.3,6.5,0.152,0.007,2283,173,17.4,17.7,-0.849,0.007,322,7,1823.5,111785.80000000003,94221.16711000001,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6880.0,4.5,4.6,0.118,0.006,2900,330,20.4,21.2,-0.883,0.006,315,0,1929.0000000000002,111785.80000000003,106459.55430000002,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6885.0,3.0,3.2,0.09,0.005,2362,128,24.0,24.8,-0.911,0.005,423,2,1392.5,111785.80000000003,66545.80135000001,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6890.0,1.95,2.0,0.067,0.004,3386,121,27.7,28.7,-0.934,0.004,137,2,1409.2,111785.80000000003,89203.63428000001,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6895.0,1.2,1.3,0.051,0.003,2970,176,31.9,33.0,-0.949,0.003,301,4,981.3000000000001,111785.80000000003,54959.487510000006,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6900.0,0.7,0.8,0.039,0.002,4329,237,36.7,37.9,-0.962,0.002,920,3,1049.8,111785.80000000003,46798.27473999999,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6905.0,0.4,0.5,0.029,0.002,1990,42,40.8,42.7,-0.972,0.002,29,2,403.8,111785.80000000003,26920.333459999998,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6910.0,0.25,0.3,0.023,0.002,1991,56,45.8,47.5,-0.978,0.002,33,5,404.8,111785.80000000003,26879.149880000004,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6915.0,0.15,0.2,0.016,0.001,16410,148,50.6,52.4,-0.985,0.001,71,5,1648.1000000000001,111785.80000000003,112149.75227,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6920.0,0.1,0.15,0.012,0.001,6969,58,55.6,57.3,-0.989,0.001,63,4,703.2,111785.80000000003,47402.30058,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6925.0,0.05,0.15,0.012,0.001,2042,84,60.6,62.4,-0.989,0.001,136,0,217.80000000000004,111785.80000000003,13082.650580000001,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6930.0,0.05,0.1,0.006,0.001,1622,15,65.6,67.3,-0.994,0.001,46,3,166.8,111785.80000000003,10817.55368,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6935.0,0.05,0.1,0.006,0.0,809,9,70.6,72.3,-0.995,0.0,2,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6940.0,0.05,0.1,0.006,0.0,937,1,75.6,77.3,-0.995,0.0,15,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6945.0,0.05,0.1,0.006,0.0,826,4,80.6,82.3,-0.995,0.0,6,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6950.0,0.0,0.05,0.005,0.0,1721,31,85.6,87.3,-0.995,0.0,136,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6955.0,0.0,0.05,0.007,0.0,1456,3,90.0,92.5,-0.994,0.0,10,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6960.0,0.0,0.05,0.005,0.0,1615,2,95.0,97.5,-0.996,0.0,12,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6965.0,0.0,0.05,0.005,0.0,1547,0,97.2,104.7,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6970.0,0.0,0.05,0.007,0.0,1762,0,102.3,109.7,-0.994,0.0,4,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6975.0,0.0,0.05,0.007,0.0,1181,0,107.2,114.7,-0.994,0.0,36,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6980.0,0.0,0.05,0.007,0.0,870,20,112.2,121.4,-0.994,0.0,45,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6985.0,0.0,0.05,0.007,0.0,17978,0,117.2,126.5,-0.994,0.0,30,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6990.0,0.0,0.05,0.004,0.0,472,0,122.3,130.8,-0.997,0.0,2,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,6995.0,0.0,0.05,0.006,0.0,505,0,127.2,135.7,-0.994,0.0,2,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7000.0,0.0,0.05,0.005,0.0,1666,2,132.2,140.7,-0.996,0.0,30,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7005.0,0.0,0.05,0.004,0.0,329,0,137.2,145.7,-0.997,0.0,10,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7010.0,0.0,0.05,0.005,0.0,1723,0,142.2,150.7,-0.996,0.0,10,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7015.0,0.0,0.05,0.005,0.0,1756,0,147.2,155.7,-0.996,0.0,49,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7020.0,0.0,0.05,0.005,0.0,3541,0,152.2,160.7,-0.996,0.0,63,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7025.0,0.0,0.05,0.005,0.0,2296,0,157.2,165.7,-0.996,0.0,13,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7030.0,0.0,0.05,0.004,0.0,1494,0,162.3,170.8,-0.997,0.0,7,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7035.0,0.0,0.05,0.004,0.0,1578,0,167.2,175.7,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7040.0,0.0,0.05,0.004,0.0,487,0,172.2,180.7,-0.996,0.0,1,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7050.0,0.0,0.05,0.005,0.0,2327,0,182.2,190.7,-0.996,0.0,10,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7060.0,0.0,0.05,0.003,0.0,868,0,192.2,200.7,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7070.0,0.0,0.05,0.003,0.0,813,0,199.4,211.5,-0.998,0.0,9,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7075.0,0.0,0.05,0.003,0.0,1257,0,204.4,216.5,-0.998,0.0,1,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7080.0,0.0,0.05,0.003,0.0,455,0,209.4,221.5,-0.998,0.0,3,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7090.0,0.0,0.05,0.003,0.0,192,0,218.9,234.4,-0.998,0.0,1,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7100.0,0.0,0.05,0.004,0.0,1188,0,228.9,244.4,-0.997,0.0,11,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7125.0,0.0,0.05,0.005,0.0,559,0,251.8,269.6,-0.996,0.0,6,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7150.0,0.0,0.05,0.005,0.0,352,0,276.8,294.7,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7175.0,0.0,0.05,0.004,0.0,190,0,301.8,319.7,-0.997,0.0,6,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7200.0,0.0,0.05,0.004,0.0,918,0,326.8,344.6,-0.997,0.0,1,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7225.0,0.0,0.05,0.004,0.0,40,0,351.8,369.7,-0.997,0.0,0,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7250.0,0.0,0.05,0.003,0.0,54,0,376.8,394.7,-0.997,0.0,0,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7275.0,0.0,0.05,0.003,0.0,72,0,401.8,419.7,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7300.0,0.0,0.05,0.003,0.0,375,0,426.8,444.6,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7325.0,0.0,0.05,0.003,0.0,149,0,451.8,469.7,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7350.0,0.0,0.05,0.003,0.0,1,0,476.8,494.6,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7375.0,0.0,0.05,0.003,0.0,1,0,501.8,519.6,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7400.0,0.0,0.05,0.002,0.0,5030,0,526.8,544.6,-0.999,0.0,1,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7500.0,0.0,0.05,0.002,0.0,2572,0,626.8,644.6,-0.999,0.0,0,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7600.0,0.0,0.05,0.002,0.0,5002,0,726.8,744.6,-0.999,0.0,0,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,7800.0,0.0,0.05,0.001,0.0,38,0,926.8,944.6,-1.0,0.0,2,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,8000.0,0.0,0.05,0.001,0.0,26,0,1126.8,1144.6,-1.0,0.0,0,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:17.000000000",6863.93,8200.0,0.0,0.05,0.001,0.0,12,0,1326.8,1344.6,-1.0,0.0,0,0,0.0,111785.80000000003,0.0,1366169.1714799993]
["2025-12-22T09:30:29.000000000",6865.84,6570.0,294.4,296.0,0.996,0.0,78,0,0.05,0.1,-0.005,0.0,1058,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6575.0,289.5,291.0,0.996,0.0,10,0,0.05,0.1,-0.005,0.0,879,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6580.0,284.5,286.0,0.995,0.0,15,0,0.05,0.1,-0.005,0.0,411,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6585.0,279.5,281.0,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,2208,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6590.0,274.5,276.0,0.994,0.0,9,0,0.05,0.1,-0.007,0.0,558,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6595.0,269.5,271.0,0.994,0.0,5,0,0.05,0.1,-0.007,0.0,920,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6600.0,264.6,266.0,0.994,0.0,511,0,0.05,0.1,-0.007,0.0,5229,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6605.0,259.5,261.0,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,705,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6610.0,254.5,256.0,0.993,0.0,56,0,0.05,0.1,-0.008,0.0,3501,3,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6615.0,249.5,251.0,0.993,0.0,0,0,0.05,0.1,-0.008,0.0,607,14,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6620.0,244.5,246.0,0.993,0.0,12,0,0.1,0.15,-0.008,0.0,450,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6625.0,239.6,241.0,0.993,0.0,66,0,0.1,0.15,-0.008,0.0,3822,4,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6630.0,234.6,236.0,0.992,0.0,72,0,0.05,0.15,-0.008,0.0,3674,32,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6635.0,229.5,231.0,0.992,0.0,7,0,0.1,0.15,-0.009,0.0,348,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6640.0,224.5,226.0,0.991,0.0,22,0,0.1,0.15,-0.009,0.0,440,5,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6645.0,219.6,221.0,0.991,0.0,18,0,0.1,0.15,-0.01,0.0,2694,1,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6650.0,214.6,216.0,0.991,0.0,63,0,0.1,0.15,-0.01,0.0,11078,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6655.0,209.6,211.0,0.99,0.0,19,0,0.1,0.15,-0.011,0.0,773,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6660.0,204.6,206.0,0.99,0.0,44,0,0.1,0.15,-0.011,0.0,2118,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6665.0,199.5,201.1,0.989,0.0,2,0,0.1,0.15,-0.012,0.0,1004,4,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6670.0,194.5,196.1,0.989,0.0,63,0,0.1,0.15,-0.012,0.0,536,2,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6675.0,189.4,191.1,0.988,0.0,14,0,0.1,0.15,-0.013,0.0,619,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6680.0,184.5,186.1,0.986,0.0,7,0,0.1,0.15,-0.014,0.0,863,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6685.0,179.6,181.1,0.985,0.001,4,0,0.1,0.15,-0.015,0.001,3412,7,341.59999999999997,111785.80000000003,-23398.782720000003,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6690.0,174.5,176.1,0.984,0.001,199,0,0.15,0.2,-0.017,0.001,884,31,108.3,111785.80000000003,-4703.1004,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6695.0,169.5,171.1,0.982,0.001,28,0,0.1,0.2,-0.019,0.001,2056,2,208.4,111785.80000000003,-13923.923520000002,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6700.0,164.5,166.1,0.981,0.001,330,0,0.15,0.2,-0.02,0.001,3193,43,352.3,111785.80000000003,-19656.89992,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6705.0,159.5,161.1,0.98,0.001,55,0,0.15,0.2,-0.021,0.001,1417,30,147.2,111785.80000000003,-9351.274080000001,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6710.0,154.5,156.1,0.978,0.001,52,0,0.15,0.2,-0.023,0.001,5608,80,566.0,111785.80000000003,-38146.60704000001,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6715.0,149.5,151.1,0.975,0.001,53,0,0.15,0.25,-0.025,0.001,1244,19,129.7,111785.80000000003,-8177.215440000001,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6720.0,144.7,146.1,0.973,0.001,74,0,0.2,0.25,-0.028,0.001,1454,65,152.8,111785.80000000003,-9474.8592,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6725.0,139.7,141.1,0.969,0.001,107,0,0.2,0.25,-0.032,0.001,3341,48,344.80000000000007,111785.80000000003,-22204.12656,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6730.0,134.7,136.2,0.967,0.001,208,0,0.2,0.25,-0.033,0.001,1511,60,171.9,111785.80000000003,-8946.18952,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6735.0,129.8,131.2,0.963,0.001,48,0,0.25,0.3,-0.038,0.001,911,155,95.9,111785.80000000003,-5925.21992,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6740.0,124.7,126.2,0.958,0.002,169,0,0.25,0.3,-0.043,0.002,1218,19,277.4,111785.80000000003,-14404.532319999998,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6745.0,119.8,121.2,0.953,0.002,49,0,0.3,0.35,-0.047,0.002,1825,16,374.79999999999995,111785.80000000003,-24387.463679999997,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6750.0,114.8,116.3,0.947,0.002,296,0,0.3,0.35,-0.054,0.002,2012,108,461.59999999999997,111785.80000000003,-23563.56288,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6755.0,109.9,111.3,0.939,0.002,320,0,0.35,0.4,-0.061,0.002,1138,84,291.6,111785.80000000003,-11232.514240000002,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6760.0,104.9,106.3,0.933,0.002,206,1,0.4,0.45,-0.068,0.002,1300,49,301.2,111785.80000000003,-15022.45792,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6765.0,100.0,101.4,0.922,0.003,201,1,0.45,0.5,-0.079,0.003,1338,77,461.7,111785.80000000003,-23419.380240000002,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6770.0,95.1,96.4,0.913,0.003,188,0,0.5,0.55,-0.088,0.003,1447,48,490.5,111785.80000000003,-25932.277680000003,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6775.0,90.1,91.5,0.901,0.003,974,0,0.55,0.6,-0.1,0.003,1274,68,674.4,111785.80000000003,-6179.2559999999985,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6780.0,85.6,86.2,0.888,0.004,326,2,0.6,0.7,-0.113,0.004,1708,87,813.5999999999999,111785.80000000003,-37954.36352,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6785.0,80.3,81.7,0.872,0.004,219,0,0.7,0.8,-0.129,0.004,1103,70,528.8000000000001,111785.80000000003,-24277.61024,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6790.0,75.2,76.8,0.856,0.005,374,0,0.85,0.9,-0.145,0.005,2790,133,1582.0,111785.80000000003,-82939.34720000002,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6795.0,70.4,71.9,0.834,0.005,411,0,1.0,1.05,-0.167,0.005,16538,343,8474.5,111785.80000000003,-553627.0083999999,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6800.0,65.9,66.7,0.812,0.006,1574,112,1.2,1.25,-0.189,0.006,18956,416,12318.0,111785.80000000003,-716052.1852800001,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6805.0,61.1,62.0,0.786,0.007,460,4,1.35,1.45,-0.215,0.007,1699,81,1511.3000000000002,111785.80000000003,-59547.43032,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6810.0,56.6,57.1,0.757,0.007,764,11,1.65,1.7,-0.244,0.007,2162,319,2048.2,111785.80000000003,-67189.11024000001,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6815.0,51.8,52.5,0.724,0.008,523,3,1.95,2.05,-0.277,0.008,1792,180,1852.0,111785.80000000003,-69702.00768000001,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6820.0,47.3,47.9,0.687,0.009,878,15,2.35,2.45,-0.314,0.009,1671,292,2294.1,111785.80000000003,-49001.500080000005,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6825.0,42.8,43.3,0.645,0.009,1105,108,2.8,2.9,-0.356,0.009,1717,327,2539.7999999999997,111785.80000000003,-37817.046720000006,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6830.0,38.3,38.9,0.6,0.01,1192,23,3.3,3.5,-0.401,0.01,1242,309,2434.0,111785.80000000003,-3432.92,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6835.0,34.0,34.5,0.552,0.01,1320,28,4.0,4.1,-0.449,0.01,1241,106,2561.0,111785.80000000003,5424.013600000006,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6840.0,29.8,30.3,0.5,0.011,1596,62,4.8,4.9,-0.501,0.011,1327,174,3215.2999999999997,111785.80000000003,20316.020559999986,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6845.0,25.8,26.3,0.447,0.01,734,7,5.7,5.9,-0.554,0.01,460,133,1194.0000000000002,111785.80000000003,18812.401599999997,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6850.0,22.1,22.3,0.393,0.01,6187,106,6.8,7.0,-0.608,0.01,4956,223,11143.0,111785.80000000003,84518.49040000001,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6855.0,18.4,18.7,0.339,0.01,1108,89,8.2,8.4,-0.662,0.01,159,166,1267.0,111785.80000000003,65156.8216,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6860.0,15.0,15.2,0.285,0.01,18139,386,9.8,10.0,-0.715,0.01,459,233,18598.0,111785.80000000003,1213880.512,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6865.0,12.0,12.2,0.236,0.009,17308,481,11.7,11.9,-0.765,0.009,161,158,15722.1,111785.80000000003,1059557.02632,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6870.0,9.2,9.4,0.191,0.008,4192,312,14.0,14.2,-0.81,0.008,317,103,3607.2000000000003,111785.80000000003,212841.04,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6875.0,6.9,7.0,0.152,0.007,2283,246,16.6,16.8,-0.849,0.007,322,16,1823.5,111785.80000000003,94247.38568,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6880.0,4.9,5.1,0.118,0.006,2900,369,19.6,20.1,-0.883,0.006,315,6,1929.0000000000002,111785.80000000003,106489.17840000002,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6885.0,3.4,3.5,0.09,0.005,2362,314,23.0,23.5,-0.911,0.005,423,4,1392.5,111785.80000000003,66564.3188,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6890.0,2.2,2.3,0.067,0.004,3386,278,26.5,27.5,-0.934,0.004,137,2,1409.2,111785.80000000003,89228.45664,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6895.0,1.4,1.45,0.051,0.003,2970,191,30.7,31.8,-0.949,0.003,301,4,981.3000000000001,111785.80000000003,54974.78088,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6900.0,0.85,0.9,0.039,0.002,4329,586,35.4,36.0,-0.962,0.002,920,6,1049.8,111785.80000000003,46811.297119999996,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6905.0,0.5,0.55,0.029,0.002,1990,118,39.6,41.0,-0.972,0.002,29,2,403.8,111785.80000000003,26927.82448,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6910.0,0.3,0.35,0.023,0.002,1991,251,44.4,45.9,-0.978,0.002,33,5,404.8,111785.80000000003,26886.62944,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6915.0,0.15,0.25,0.016,0.001,16410,173,49.3,50.8,-0.985,0.001,71,5,1648.1000000000001,111785.80000000003,112180.95976,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6920.0,0.1,0.15,0.012,0.001,6969,103,54.2,55.6,-0.989,0.001,63,4,703.2,111785.80000000003,47415.49104,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6925.0,0.05,0.15,0.012,0.001,2042,95,59.2,60.8,-0.989,0.001,136,0,217.80000000000004,111785.80000000003,13086.291040000004,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6930.0,0.05,0.1,0.006,0.001,1622,24,64.2,65.7,-0.994,0.001,46,3,166.8,111785.80000000003,10820.56384,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6935.0,0.05,0.1,0.006,0.0,809,9,69.2,70.8,-0.995,0.0,2,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6940.0,0.05,0.1,0.006,0.0,937,1,74.2,75.7,-0.995,0.0,15,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6945.0,0.05,0.1,0.006,0.0,826,4,79.1,80.7,-0.995,0.0,6,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6950.0,0.0,0.05,0.005,0.0,1721,132,84.1,85.7,-0.995,0.0,136,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6955.0,0.0,0.05,0.007,0.0,1456,138,88.7,90.5,-0.994,0.0,10,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6960.0,0.0,0.05,0.005,0.0,1615,4,93.7,95.5,-0.996,0.0,12,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6965.0,0.0,0.05,0.005,0.0,1547,0,98.7,100.5,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6970.0,0.0,0.05,0.007,0.0,1762,0,102.2,108.4,-0.994,0.0,4,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6975.0,0.0,0.05,0.007,0.0,1181,0,107.2,113.5,-0.994,0.0,36,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6980.0,0.0,0.05,0.007,0.0,870,20,110.5,118.9,-0.994,0.0,45,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6985.0,0.0,0.05,0.007,0.0,17978,0,115.5,123.9,-0.994,0.0,30,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6990.0,0.0,0.05,0.004,0.0,472,0,120.7,129.1,-0.997,0.0,2,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,6995.0,0.0,0.05,0.006,0.0,505,0,125.5,134.1,-0.994,0.0,2,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7000.0,0.0,0.05,0.005,0.0,1666,2,130.5,139.1,-0.996,0.0,30,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7005.0,0.0,0.05,0.004,0.0,329,0,135.5,144.1,-0.997,0.0,10,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7010.0,0.0,0.05,0.005,0.0,1723,0,140.5,149.1,-0.996,0.0,10,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7015.0,0.0,0.05,0.005,0.0,1756,0,145.5,154.1,-0.996,0.0,49,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7020.0,0.0,0.05,0.005,0.0,3541,0,150.5,159.0,-0.996,0.0,63,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7025.0,0.0,0.05,0.005,0.0,2296,0,155.5,164.0,-0.996,0.0,13,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7030.0,0.0,0.05,0.004,0.0,1494,0,160.7,169.0,-0.997,0.0,7,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7035.0,0.0,0.05,0.004,0.0,1578,0,165.5,174.0,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7040.0,0.0,0.05,0.004,0.0,487,0,170.5,179.0,-0.996,0.0,1,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7050.0,0.0,0.05,0.005,0.0,2327,0,180.5,189.0,-0.996,0.0,10,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7060.0,0.0,0.05,0.003,0.0,868,0,190.5,199.0,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7070.0,0.0,0.05,0.003,0.0,813,0,199.5,211.4,-0.998,0.0,9,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7075.0,0.0,0.05,0.003,0.0,1257,0,204.5,216.4,-0.998,0.0,1,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7080.0,0.0,0.05,0.003,0.0,455,0,209.5,221.4,-0.998,0.0,3,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7090.0,0.0,0.05,0.003,0.0,192,0,217.7,232.5,-0.998,0.0,1,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7100.0,0.0,0.05,0.004,0.0,1188,0,227.7,242.5,-0.997,0.0,11,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7125.0,0.0,0.05,0.005,0.0,559,0,251.9,269.5,-0.996,0.0,6,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7150.0,0.0,0.05,0.005,0.0,352,0,276.9,294.6,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7175.0,0.0,0.05,0.004,0.0,190,0,301.9,319.6,-0.997,0.0,6,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7200.0,0.0,0.05,0.004,0.0,918,0,326.9,344.5,-0.997,0.0,1,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7225.0,0.0,0.05,0.004,0.0,40,0,351.9,369.6,-0.997,0.0,0,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7250.0,0.0,0.05,0.003,0.0,54,0,376.9,394.6,-0.997,0.0,0,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7275.0,0.0,0.05,0.003,0.0,72,0,401.9,419.6,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7300.0,0.0,0.05,0.003,0.0,375,0,426.9,444.5,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7325.0,0.0,0.05,0.003,0.0,149,0,451.9,469.6,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7350.0,0.0,0.05,0.003,0.0,1,0,476.9,494.5,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7375.0,0.0,0.05,0.003,0.0,1,0,501.9,519.5,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7400.0,0.0,0.05,0.002,0.0,5030,0,526.9,544.5,-0.999,0.0,1,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7500.0,0.0,0.05,0.002,0.0,2572,0,626.9,644.5,-0.999,0.0,0,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7600.0,0.0,0.05,0.002,0.0,5002,0,726.9,744.5,-0.999,0.0,0,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,7800.0,0.0,0.05,0.001,0.0,38,0,926.9,944.5,-1.0,0.0,2,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,8000.0,0.0,0.05,0.001,0.0,26,0,1126.9,1144.5,-1.0,0.0,0,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,8200.0,0.0,0.05,0.001,0.0,12,0,1326.9,1344.5,-1.0,0.0,0,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:29.000000000",6865.84,8400.0,0.0,0.05,0.001,0.0,1,0,1526.9,1544.5,-1.0,0.0,0,0,0.0,111785.80000000003,0.0,1366549.33024]
["2025-12-22T09:30:41.000000000",6865.87,6570.0,295.8,297.2,0.996,0.0,78,0,0.05,0.1,-0.005,0.0,1058,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6575.0,290.8,292.2,0.996,0.0,10,0,0.05,0.1,-0.005,0.0,879,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6580.0,285.8,287.2,0.995,0.0,15,0,0.05,0.1,-0.005,0.0,411,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6585.0,280.8,282.2,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,2208,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6590.0,275.8,277.2,0.994,0.0,9,0,0.05,0.1,-0.007,0.0,558,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6595.0,270.8,272.2,0.994,0.0,5,0,0.05,0.1,-0.007,0.0,920,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6600.0,265.8,267.2,0.994,0.0,511,0,0.05,0.1,-0.007,0.0,5229,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6605.0,260.7,262.2,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,705,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6610.0,255.7,257.2,0.993,0.0,56,0,0.05,0.1,-0.008,0.0,3501,5,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6615.0,250.8,252.2,0.993,0.0,0,0,0.05,0.1,-0.008,0.0,607,19,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6620.0,245.8,247.2,0.993,0.0,12,0,0.1,0.15,-0.008,0.0,450,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6625.0,240.8,242.2,0.993,0.0,66,0,0.1,0.15,-0.008,0.0,3822,4,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6630.0,235.8,237.2,0.992,0.0,72,0,0.1,0.15,-0.008,0.0,3674,32,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6635.0,230.8,232.2,0.992,0.0,7,0,0.1,0.15,-0.009,0.0,348,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6640.0,225.8,227.2,0.991,0.0,22,0,0.1,0.15,-0.009,0.0,440,5,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6645.0,220.8,222.2,0.991,0.0,18,0,0.1,0.15,-0.01,0.0,2694,6,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6650.0,215.8,217.2,0.991,0.0,63,0,0.1,0.15,-0.01,0.0,11078,1,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6655.0,210.8,212.2,0.99,0.0,19,0,0.1,0.15,-0.011,0.0,773,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6660.0,205.8,207.2,0.99,0.0,44,0,0.1,0.15,-0.011,0.0,2118,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6665.0,200.9,202.2,0.989,0.0,2,0,0.1,0.15,-0.012,0.0,1004,9,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6670.0,195.9,197.4,0.989,0.0,63,0,0.1,0.15,-0.012,0.0,536,2,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6675.0,190.9,192.2,0.988,0.0,14,0,0.1,0.15,-0.013,0.0,619,1,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6680.0,185.9,187.2,0.986,0.0,7,0,0.1,0.15,-0.014,0.0,863,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6685.0,180.9,182.2,0.985,0.001,4,0,0.1,0.2,-0.015,0.001,3412,23,341.59999999999997,111785.80000000003,-23398.88496,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6690.0,175.9,177.2,0.984,0.001,199,0,0.15,0.2,-0.017,0.001,884,34,108.3,111785.80000000003,-4703.1209499999995,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6695.0,170.9,172.2,0.982,0.001,28,0,0.1,0.2,-0.019,0.001,2056,2,208.4,111785.80000000003,-13923.98436,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6700.0,165.9,167.2,0.981,0.001,330,0,0.15,0.2,-0.02,0.001,3193,43,352.3,111785.80000000003,-19656.985810000002,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6705.0,160.9,162.3,0.98,0.001,55,0,0.15,0.2,-0.021,0.001,1417,30,147.2,111785.80000000003,-9351.31494,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6710.0,155.8,157.3,0.978,0.001,52,0,0.15,0.2,-0.023,0.001,5608,80,566.0,111785.80000000003,-38146.77372000001,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6715.0,150.9,152.3,0.975,0.001,53,0,0.15,0.25,-0.025,0.001,1244,30,129.7,111785.80000000003,-8177.251170000001,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6720.0,145.9,147.3,0.973,0.001,74,0,0.2,0.25,-0.028,0.001,1454,65,152.8,111785.80000000003,-9474.900599999999,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6725.0,140.9,142.3,0.969,0.001,107,0,0.2,0.25,-0.032,0.001,3341,75,344.80000000000007,111785.80000000003,-22204.22358,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6730.0,136.0,137.3,0.967,0.001,208,0,0.2,0.25,-0.033,0.001,1511,77,171.9,111785.80000000003,-8946.22861,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6735.0,131.0,132.3,0.963,0.001,48,0,0.25,0.3,-0.038,0.001,911,171,95.9,111785.80000000003,-5925.24581,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6740.0,125.9,127.5,0.958,0.002,169,0,0.25,0.3,-0.043,0.002,1218,26,277.4,111785.80000000003,-14404.595259999998,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6745.0,121.0,122.4,0.953,0.002,49,0,0.3,0.35,-0.047,0.002,1825,16,374.79999999999995,111785.80000000003,-24387.570239999997,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6750.0,116.1,117.4,0.947,0.002,296,0,0.3,0.35,-0.054,0.002,2012,110,461.59999999999997,111785.80000000003,-23563.665839999998,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6755.0,111.1,112.4,0.939,0.002,320,0,0.35,0.4,-0.061,0.002,1138,170,291.6,111785.80000000003,-11232.563320000001,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6760.0,106.1,107.5,0.933,0.002,206,1,0.4,0.45,-0.068,0.002,1300,137,301.2,111785.80000000003,-15022.523560000001,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6765.0,101.2,102.5,0.922,0.003,201,1,0.45,0.5,-0.079,0.003,1338,87,461.7,111785.80000000003,-23419.482570000004,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6770.0,96.3,97.6,0.913,0.003,188,0,0.45,0.55,-0.088,0.003,1447,53,490.5,111785.80000000003,-25932.39099,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6775.0,91.4,92.6,0.901,0.003,974,0,0.55,0.6,-0.1,0.003,1274,71,674.4,111785.80000000003,-6179.282999999999,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6780.0,86.8,87.4,0.888,0.004,326,2,0.6,0.7,-0.113,0.004,1708,92,813.5999999999999,111785.80000000003,-37954.52936,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6785.0,81.9,82.5,0.872,0.004,219,5,0.7,0.8,-0.129,0.004,1103,76,528.8000000000001,111785.80000000003,-24277.716320000003,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6790.0,76.7,77.9,0.856,0.005,374,0,0.85,0.9,-0.145,0.005,2790,150,1582.0,111785.80000000003,-82939.70960000002,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6795.0,71.8,73.0,0.834,0.005,411,0,0.95,1.05,-0.167,0.005,16538,386,8474.5,111785.80000000003,-553629.42745,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6800.0,67.3,68.1,0.812,0.006,1574,112,1.15,1.2,-0.189,0.006,18956,433,12318.0,111785.80000000003,-716055.31404,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6805.0,62.5,63.3,0.786,0.007,460,4,1.35,1.4,-0.215,0.007,1699,105,1511.3000000000002,111785.80000000003,-59547.69051,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6810.0,57.8,58.5,0.757,0.007,764,11,1.6,1.65,-0.244,0.007,2162,349,2048.2,111785.80000000003,-67189.40382,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6815.0,53.1,53.8,0.724,0.008,523,3,1.9,1.95,-0.277,0.008,1792,257,1852.0,111785.80000000003,-69702.31224,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6820.0,48.4,49.2,0.687,0.009,878,15,2.25,2.35,-0.314,0.009,1671,514,2294.1,111785.80000000003,-49001.714190000006,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6825.0,43.9,44.5,0.645,0.009,1105,110,2.65,2.75,-0.356,0.009,1717,355,2539.7999999999997,111785.80000000003,-37817.21196000001,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6830.0,39.5,40.0,0.6,0.01,1192,26,3.2,3.3,-0.401,0.01,1242,337,2434.0,111785.80000000003,-3432.935,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6835.0,35.1,35.6,0.552,0.01,1320,49,3.8,3.9,-0.449,0.01,1241,140,2561.0,111785.80000000003,5424.037300000005,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6840.0,30.9,31.4,0.5,0.011,1596,71,4.5,4.7,-0.501,0.011,1327,186,3215.2999999999997,111785.80000000003,20316.109329999985,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6845.0,26.8,27.3,0.447,0.01,734,8,5.5,5.6,-0.554,0.01,460,166,1194.0000000000002,111785.80000000003,18812.483799999998,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6850.0,23.1,23.3,0.393,0.01,6187,129,6.6,6.7,-0.608,0.01,4956,268,11143.0,111785.80000000003,84518.85970000002,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6855.0,19.3,19.6,0.339,0.01,1108,98,7.8,8.0,-0.662,0.01,159,210,1267.0,111785.80000000003,65157.1063,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6860.0,15.9,16.1,0.285,0.01,18139,468,9.4,9.5,-0.715,0.01,459,360,18598.0,111785.80000000003,1213885.8159999999,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6865.0,12.7,12.9,0.236,0.009,17308,640,11.2,11.4,-0.765,0.009,161,254,15722.1,111785.80000000003,1059561.6560099998,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6870.0,9.9,10.1,0.191,0.008,4192,403,13.4,13.6,-0.81,0.008,317,133,3607.2000000000003,111785.80000000003,212841.97,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6875.0,7.4,7.6,0.152,0.007,2283,331,15.9,16.1,-0.849,0.007,322,16,1823.5,111785.80000000003,94247.79749,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6880.0,5.4,5.5,0.118,0.006,2900,437,18.8,19.0,-0.883,0.006,315,17,1929.0000000000002,111785.80000000003,106489.64370000002,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6885.0,3.7,3.8,0.09,0.005,2362,408,22.0,22.6,-0.911,0.005,423,4,1392.5,111785.80000000003,66564.60965,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6890.0,2.45,2.55,0.067,0.004,3386,391,25.5,26.4,-0.934,0.004,137,2,1409.2,111785.80000000003,89228.84652,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6895.0,1.55,1.65,0.051,0.003,2970,326,29.6,30.5,-0.949,0.003,301,4,981.3000000000001,111785.80000000003,54975.021089999995,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6900.0,0.95,1.0,0.039,0.002,4329,939,34.2,34.8,-0.962,0.002,920,9,1049.8,111785.80000000003,46811.501659999994,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6905.0,0.55,0.65,0.029,0.002,1990,300,38.6,39.8,-0.972,0.002,29,2,403.8,111785.80000000003,26927.94214,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6910.0,0.35,0.4,0.023,0.002,1991,484,43.3,44.6,-0.978,0.002,33,5,404.8,111785.80000000003,26886.746920000005,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6915.0,0.2,0.25,0.016,0.001,16410,305,48.2,49.5,-0.985,0.001,71,5,1648.1000000000001,111785.80000000003,112181.44992999999,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6920.0,0.15,0.2,0.012,0.001,6969,115,53.2,54.4,-0.989,0.001,63,4,703.2,111785.80000000003,47415.69822,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6925.0,0.1,0.15,0.012,0.001,2042,165,57.9,59.3,-0.989,0.001,136,0,217.80000000000004,111785.80000000003,13086.348220000002,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6930.0,0.05,0.1,0.006,0.001,1622,220,63.0,64.4,-0.994,0.001,46,3,166.8,111785.80000000003,10820.61112,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6935.0,0.05,0.1,0.006,0.0,809,141,68.0,69.4,-0.995,0.0,2,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6940.0,0.05,0.1,0.006,0.0,937,5,72.8,74.4,-0.995,0.0,15,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6945.0,0.05,0.1,0.006,0.0,826,4,78.0,79.3,-0.995,0.0,6,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6950.0,0.0,0.05,0.005,0.0,1721,147,83.0,84.3,-0.995,0.0,136,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6955.0,0.0,0.05,0.007,0.0,1456,158,87.6,89.4,-0.994,0.0,10,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6960.0,0.0,0.05,0.005,0.0,1615,4,92.6,94.4,-0.996,0.0,12,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6965.0,0.0,0.05,0.005,0.0,1547,0,97.6,99.4,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6970.0,0.0,0.05,0.007,0.0,1762,0,100.0,106.6,-0.994,0.0,4,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6975.0,0.0,0.05,0.007,0.0,1181,0,105.1,111.6,-0.994,0.0,36,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6980.0,0.0,0.05,0.007,0.0,870,20,110.0,117.5,-0.994,0.0,45,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6985.0,0.0,0.05,0.007,0.0,17978,0,115.0,122.5,-0.994,0.0,30,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6990.0,0.0,0.05,0.004,0.0,472,0,119.9,127.5,-0.997,0.0,2,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,6995.0,0.0,0.05,0.006,0.0,505,0,125.0,132.5,-0.994,0.0,2,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7000.0,0.0,0.05,0.005,0.0,1666,2,130.0,137.5,-0.996,0.0,30,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7005.0,0.0,0.05,0.004,0.0,329,0,134.9,142.5,-0.997,0.0,10,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7010.0,0.0,0.05,0.005,0.0,1723,0,139.9,147.5,-0.996,0.0,10,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7015.0,0.0,0.05,0.005,0.0,1756,0,145.0,152.4,-0.996,0.0,49,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7020.0,0.0,0.05,0.005,0.0,3541,0,150.0,157.4,-0.996,0.0,63,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7025.0,0.0,0.05,0.005,0.0,2296,0,155.0,162.4,-0.996,0.0,13,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7030.0,0.0,0.05,0.004,0.0,1494,0,160.0,167.4,-0.997,0.0,7,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7035.0,0.0,0.05,0.004,0.0,1578,0,165.0,172.4,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7040.0,0.0,0.05,0.004,0.0,487,0,170.0,177.4,-0.996,0.0,1,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7050.0,0.0,0.05,0.005,0.0,2327,0,180.0,187.4,-0.996,0.0,10,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7060.0,0.0,0.05,0.003,0.0,868,0,190.0,197.4,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7070.0,0.0,0.05,0.003,0.0,813,0,197.1,208.8,-0.998,0.0,9,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7075.0,0.0,0.05,0.003,0.0,1257,0,202.2,213.9,-0.998,0.0,1,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7080.0,0.0,0.05,0.003,0.0,455,0,207.1,218.8,-0.998,0.0,3,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7090.0,0.0,0.05,0.003,0.0,192,0,216.3,231.2,-0.998,0.0,1,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7100.0,0.0,0.05,0.004,0.0,1188,0,226.3,241.2,-0.997,0.0,11,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7125.0,0.0,0.05,0.005,0.0,559,0,251.9,269.5,-0.996,0.0,6,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7150.0,0.0,0.05,0.005,0.0,352,0,277.0,294.6,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7175.0,0.0,0.05,0.004,0.0,190,0,302.0,319.6,-0.997,0.0,6,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7200.0,0.0,0.05,0.004,0.0,918,0,327.0,344.5,-0.997,0.0,1,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7225.0,0.0,0.05,0.004,0.0,40,0,352.0,369.6,-0.997,0.0,0,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7250.0,0.0,0.05,0.003,0.0,54,0,377.0,394.6,-0.997,0.0,0,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7275.0,0.0,0.05,0.003,0.0,72,0,402.0,419.6,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7300.0,0.0,0.05,0.003,0.0,375,0,427.0,444.5,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7325.0,0.0,0.05,0.003,0.0,149,0,452.0,469.6,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7350.0,0.0,0.05,0.003,0.0,1,0,477.0,494.5,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7375.0,0.0,0.05,0.003,0.0,1,0,501.9,519.5,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7400.0,0.0,0.05,0.002,0.0,5030,0,526.9,544.5,-0.999,0.0,1,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7500.0,0.0,0.05,0.002,0.0,2572,0,626.9,644.5,-0.999,0.0,0,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7600.0,0.0,0.05,0.002,0.0,5002,0,726.9,744.5,-0.999,0.0,0,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,7800.0,0.0,0.05,0.001,0.0,38,0,927.0,944.4,-1.0,0.0,2,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,8000.0,0.0,0.05,0.001,0.0,26,0,1127.0,1144.4,-1.0,0.0,0,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,8200.0,0.0,0.05,0.001,0.0,12,0,1327.0,1344.4,-1.0,0.0,0,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:41.000000000",6865.87,8400.0,0.0,0.05,0.001,0.0,1,0,1527.0,1544.4,-1.0,0.0,0,0,0.0,111785.80000000003,0.0,1366555.3013199996]
["2025-12-22T09:30:53.000000000",6866.88,6570.0,296.3,297.3,0.996,0.0,78,0,0.05,0.1,-0.005,0.0,1058,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6575.0,291.3,292.3,0.996,0.0,10,0,0.05,0.1,-0.005,0.0,879,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6580.0,286.3,287.3,0.995,0.0,15,0,0.05,0.1,-0.005,0.0,411,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6585.0,281.3,282.3,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,2208,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6590.0,276.3,277.3,0.994,0.0,9,0,0.05,0.1,-0.007,0.0,558,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6595.0,271.3,272.3,0.994,0.0,5,0,0.05,0.1,-0.007,0.0,920,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6600.0,266.3,267.3,0.994,0.0,511,0,0.05,0.1,-0.007,0.0,5229,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6605.0,261.3,262.3,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,705,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6610.0,256.3,257.3,0.993,0.0,56,0,0.05,0.1,-0.008,0.0,3501,5,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6615.0,251.3,252.3,0.993,0.0,0,0,0.05,0.1,-0.008,0.0,607,19,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6620.0,246.3,247.3,0.993,0.0,12,0,0.05,0.1,-0.008,0.0,450,4,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6625.0,241.3,242.3,0.993,0.0,66,0,0.1,0.15,-0.008,0.0,3822,4,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6630.0,236.3,237.3,0.992,0.0,72,0,0.1,0.15,-0.008,0.0,3674,32,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6635.0,231.3,232.3,0.992,0.0,7,0,0.1,0.15,-0.009,0.0,348,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6640.0,226.3,227.3,0.991,0.0,22,0,0.1,0.15,-0.009,0.0,440,5,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6645.0,221.3,222.3,0.991,0.0,18,0,0.1,0.15,-0.01,0.0,2694,6,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6650.0,216.3,217.3,0.991,0.0,63,0,0.1,0.15,-0.01,0.0,11078,13,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6655.0,211.3,212.3,0.99,0.0,19,0,0.1,0.15,-0.011,0.0,773,4,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6660.0,206.3,207.3,0.99,0.0,44,0,0.1,0.15,-0.011,0.0,2118,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6665.0,201.3,202.3,0.989,0.0,2,0,0.1,0.15,-0.012,0.0,1004,9,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6670.0,196.3,197.3,0.989,0.0,63,0,0.1,0.15,-0.012,0.0,536,2,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6675.0,191.3,192.3,0.988,0.0,14,0,0.1,0.15,-0.013,0.0,619,1,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6680.0,186.3,187.3,0.986,0.0,7,0,0.1,0.15,-0.014,0.0,863,16,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6685.0,181.3,182.3,0.985,0.001,4,0,0.15,0.2,-0.015,0.001,3412,23,341.59999999999997,111785.80000000003,-23402.32704,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6690.0,176.3,177.3,0.984,0.001,199,0,0.15,0.2,-0.017,0.001,884,36,108.3,111785.80000000003,-4703.812800000001,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6695.0,171.3,172.4,0.982,0.001,28,0,0.1,0.2,-0.019,0.001,2056,2,208.4,111785.80000000003,-13926.032640000003,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6700.0,166.4,167.4,0.981,0.001,330,0,0.15,0.2,-0.02,0.001,3193,48,352.3,111785.80000000003,-19659.877440000004,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6705.0,161.3,162.4,0.98,0.001,55,0,0.15,0.2,-0.021,0.001,1417,30,147.2,111785.80000000003,-9352.690560000001,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6710.0,156.4,157.4,0.978,0.001,52,0,0.15,0.2,-0.023,0.001,5608,105,566.0,111785.80000000003,-38152.38528000001,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6715.0,151.4,152.4,0.975,0.001,53,0,0.15,0.25,-0.025,0.001,1244,30,129.7,111785.80000000003,-8178.45408,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6720.0,146.5,147.4,0.973,0.001,74,0,0.2,0.25,-0.028,0.001,1454,65,152.8,111785.80000000003,-9476.2944,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6725.0,141.5,142.4,0.969,0.001,107,0,0.2,0.25,-0.032,0.001,3341,75,344.80000000000007,111785.80000000003,-22207.48992,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6730.0,136.5,137.4,0.967,0.001,208,0,0.2,0.25,-0.033,0.001,1511,178,171.9,111785.80000000003,-8947.54464,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6735.0,131.5,132.4,0.963,0.001,48,0,0.25,0.3,-0.038,0.001,911,171,95.9,111785.80000000003,-5926.11744,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6740.0,126.5,127.5,0.958,0.002,169,0,0.25,0.3,-0.043,0.002,1218,26,277.4,111785.80000000003,-14406.71424,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6745.0,121.5,122.5,0.953,0.002,49,0,0.25,0.35,-0.047,0.002,1825,16,374.79999999999995,111785.80000000003,-24391.157760000002,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6750.0,116.6,117.5,0.947,0.002,296,0,0.3,0.35,-0.054,0.002,2012,112,461.59999999999997,111785.80000000003,-23567.13216,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6755.0,111.6,112.6,0.939,0.002,320,0,0.35,0.4,-0.061,0.002,1138,170,291.6,111785.80000000003,-11234.215680000003,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6760.0,106.7,107.6,0.933,0.002,206,1,0.4,0.45,-0.068,0.002,1300,167,301.2,111785.80000000003,-15024.73344,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6765.0,101.7,102.6,0.922,0.003,201,1,0.45,0.5,-0.079,0.003,1338,89,461.7,111785.80000000003,-23422.92768,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6770.0,96.7,97.7,0.913,0.003,188,0,0.5,0.55,-0.088,0.003,1447,155,490.5,111785.80000000003,-25936.20576,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6775.0,91.8,92.8,0.901,0.003,974,0,0.55,0.6,-0.1,0.003,1274,75,674.4,111785.80000000003,-6180.192,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6780.0,86.9,87.8,0.888,0.004,326,2,0.65,0.7,-0.113,0.004,1708,98,813.5999999999999,111785.80000000003,-37960.11264,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6785.0,82.1,82.9,0.872,0.004,219,5,0.7,0.8,-0.129,0.004,1103,78,528.8000000000001,111785.80000000003,-24281.28768,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6790.0,77.1,78.0,0.856,0.005,374,0,0.85,0.9,-0.145,0.005,2790,158,1582.0,111785.80000000003,-82951.91040000002,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6795.0,72.3,73.2,0.834,0.005,411,0,1.0,1.05,-0.167,0.005,16538,402,8474.5,111785.80000000003,-553710.8687999999,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6800.0,67.5,68.3,0.812,0.006,1574,112,1.15,1.2,-0.189,0.006,18956,466,12318.0,111785.80000000003,-716160.6489600001,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6805.0,62.7,63.5,0.786,0.007,460,5,1.35,1.4,-0.215,0.007,1699,115,1511.3000000000002,111785.80000000003,-59556.450240000006,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6810.0,58.0,58.7,0.757,0.007,764,11,1.55,1.65,-0.244,0.007,2162,399,2048.2,111785.80000000003,-67199.28768000001,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6815.0,53.3,54.0,0.724,0.008,523,3,1.85,1.95,-0.277,0.008,1792,281,1852.0,111785.80000000003,-69712.56576,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6820.0,48.6,49.4,0.687,0.009,878,15,2.25,2.3,-0.314,0.009,1671,611,2294.1,111785.80000000003,-49008.92256,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6825.0,44.1,44.8,0.645,0.009,1105,112,2.65,2.7,-0.356,0.009,1717,372,2539.7999999999997,111785.80000000003,-37822.77504000001,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6830.0,39.7,40.3,0.6,0.01,1192,32,3.1,3.3,-0.401,0.01,1242,381,2434.0,111785.80000000003,-3433.44,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6835.0,35.3,35.9,0.552,0.01,1320,61,3.8,3.9,-0.449,0.01,1241,171,2561.0,111785.80000000003,5424.835200000006,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6840.0,31.0,31.7,0.5,0.011,1596,73,4.5,4.6,-0.501,0.011,1327,233,3215.2999999999997,111785.80000000003,20319.09791999999,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6845.0,27.0,27.5,0.447,0.01,734,11,5.4,5.6,-0.554,0.01,460,210,1194.0000000000002,111785.80000000003,18815.251199999995,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6850.0,23.1,23.3,0.393,0.01,6187,140,6.5,6.7,-0.608,0.01,4956,331,11143.0,111785.80000000003,84531.29280000001,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6855.0,19.5,19.6,0.339,0.01,1108,122,7.8,7.9,-0.662,0.01,159,237,1267.0,111785.80000000003,65166.6912,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6860.0,16.0,16.1,0.285,0.01,18139,492,9.3,9.5,-0.715,0.01,459,394,18598.0,111785.80000000003,1214064.384,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6865.0,12.8,13.0,0.236,0.009,17308,744,11.2,11.4,-0.765,0.009,161,357,15722.1,111785.80000000003,1059717.5222399998,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6870.0,10.0,10.2,0.191,0.008,4192,561,13.4,13.5,-0.81,0.008,317,145,3607.2000000000003,111785.80000000003,212873.28,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6875.0,7.5,7.7,0.152,0.007,2283,416,15.9,16.1,-0.849,0.007,322,39,1823.5,111785.80000000003,94261.66176000002,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6880.0,5.5,5.6,0.118,0.006,2900,551,18.8,19.0,-0.883,0.006,315,35,1929.0000000000002,111785.80000000003,106505.30880000001,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6885.0,3.8,3.9,0.09,0.005,2362,459,21.8,22.5,-0.911,0.005,423,4,1392.5,111785.80000000003,66574.4016,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6890.0,2.55,2.6,0.067,0.004,3386,478,25.5,26.4,-0.934,0.004,137,2,1409.2,111785.80000000003,89241.97248000001,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6895.0,1.6,1.7,0.051,0.003,2970,394,29.5,30.5,-0.949,0.003,301,4,981.3000000000001,111785.80000000003,54983.108159999996,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6900.0,1.0,1.05,0.039,0.002,4329,1076,34.0,34.6,-0.962,0.002,920,13,1049.8,111785.80000000003,46818.38784,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6905.0,0.6,0.65,0.029,0.002,1990,368,38.5,39.5,-0.972,0.002,29,3,403.8,111785.80000000003,26931.90336,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6910.0,0.35,0.4,0.023,0.002,1991,601,43.2,44.3,-0.978,0.002,33,6,404.8,111785.80000000003,26890.702080000003,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6915.0,0.2,0.3,0.016,0.001,16410,427,48.1,49.2,-0.985,0.001,71,5,1648.1000000000001,111785.80000000003,112197.95232,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6920.0,0.15,0.2,0.012,0.001,6969,135,53.0,54.1,-0.989,0.001,63,4,703.2,111785.80000000003,47422.67328000001,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6925.0,0.1,0.15,0.012,0.001,2042,202,58.0,59.1,-0.989,0.001,136,0,217.80000000000004,111785.80000000003,13088.273280000003,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6930.0,0.05,0.1,0.006,0.001,1622,234,62.9,64.0,-0.994,0.001,46,3,166.8,111785.80000000003,10822.202879999999,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6935.0,0.05,0.1,0.006,0.0,809,168,67.9,69.0,-0.995,0.0,2,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6940.0,0.05,0.1,0.006,0.0,937,69,72.9,73.9,-0.995,0.0,15,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6945.0,0.05,0.1,0.006,0.0,826,9,77.9,78.9,-0.995,0.0,6,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6950.0,0.0,0.05,0.005,0.0,1721,179,82.9,83.9,-0.995,0.0,136,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6955.0,0.0,0.05,0.007,0.0,1456,168,87.9,89.0,-0.994,0.0,10,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6960.0,0.0,0.05,0.005,0.0,1615,4,92.9,93.9,-0.996,0.0,12,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6965.0,0.0,0.05,0.005,0.0,1547,0,97.9,99.0,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6970.0,0.0,0.05,0.007,0.0,1762,0,102.7,103.9,-0.994,0.0,4,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6975.0,0.0,0.05,0.007,0.0,1181,0,107.7,109.0,-0.994,0.0,36,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6980.0,0.0,0.05,0.007,0.0,870,21,112.7,114.0,-0.994,0.0,45,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6985.0,0.0,0.05,0.007,0.0,17978,0,117.7,121.9,-0.994,0.0,30,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6990.0,0.0,0.05,0.004,0.0,472,0,122.7,126.9,-0.997,0.0,2,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,6995.0,0.0,0.05,0.006,0.0,505,0,127.7,131.9,-0.994,0.0,2,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7000.0,0.0,0.05,0.005,0.0,1666,2,132.7,134.0,-0.996,0.0,30,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7005.0,0.0,0.05,0.004,0.0,329,0,137.8,139.0,-0.997,0.0,10,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7010.0,0.0,0.05,0.005,0.0,1723,0,142.8,144.0,-0.996,0.0,10,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7015.0,0.0,0.05,0.005,0.0,1756,0,147.8,149.0,-0.996,0.0,49,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7020.0,0.0,0.05,0.005,0.0,3541,0,152.8,156.9,-0.996,0.0,63,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7025.0,0.0,0.05,0.005,0.0,2296,0,157.8,161.9,-0.996,0.0,13,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7030.0,0.0,0.05,0.004,0.0,1494,0,162.7,166.9,-0.997,0.0,7,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7035.0,0.0,0.05,0.004,0.0,1578,0,167.7,169.0,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7040.0,0.0,0.05,0.004,0.0,487,0,172.6,176.9,-0.996,0.0,1,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7050.0,0.0,0.05,0.005,0.0,2327,0,182.6,186.9,-0.996,0.0,10,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7060.0,0.0,0.05,0.003,0.0,868,0,192.7,196.9,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7070.0,0.0,0.05,0.003,0.0,813,0,202.6,208.9,-0.998,0.0,9,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7075.0,0.0,0.05,0.003,0.0,1257,0,207.6,208.9,-0.998,0.0,1,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7080.0,0.0,0.05,0.003,0.0,455,0,212.6,218.9,-0.998,0.0,3,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7090.0,0.0,0.05,0.003,0.0,192,0,222.6,223.9,-0.998,0.0,1,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7100.0,0.0,0.05,0.004,0.0,1188,0,232.7,240.9,-0.997,0.0,11,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7125.0,0.0,0.05,0.005,0.0,559,0,257.7,258.9,-0.996,0.0,6,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7150.0,0.0,0.05,0.005,0.0,352,0,282.7,284.0,-0.996,0.0,0,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7175.0,0.0,0.05,0.004,0.0,190,0,307.7,316.5,-0.997,0.0,6,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7200.0,0.0,0.05,0.004,0.0,918,0,332.7,341.5,-0.997,0.0,1,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7225.0,0.0,0.05,0.004,0.0,40,0,357.7,366.5,-0.997,0.0,0,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7250.0,0.0,0.05,0.003,0.0,54,0,382.7,391.5,-0.997,0.0,0,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7275.0,0.0,0.05,0.003,0.0,72,0,407.7,416.5,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7300.0,0.0,0.05,0.003,0.0,375,0,432.7,441.5,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7325.0,0.0,0.05,0.003,0.0,149,0,457.7,466.5,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7350.0,0.0,0.05,0.003,0.0,1,0,482.7,491.5,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7375.0,0.0,0.05,0.003,0.0,1,0,507.7,516.5,-0.998,0.0,0,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7400.0,0.0,0.05,0.002,0.0,5030,0,532.7,541.5,-0.999,0.0,1,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7500.0,0.0,0.05,0.002,0.0,2572,0,632.7,641.5,-0.999,0.0,0,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7600.0,0.0,0.05,0.002,0.0,5002,0,732.7,741.5,-0.999,0.0,0,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,7800.0,0.0,0.05,0.001,0.0,38,0,932.7,941.5,-1.0,0.0,2,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,8000.0,0.0,0.05,0.001,0.0,26,0,1132.7,1141.5,-1.0,0.0,0,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,8200.0,0.0,0.05,0.001,0.0,12,0,1332.7,1341.5,-1.0,0.0,0,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:30:53.000000000",6866.88,8400.0,0.0,0.05,0.001,0.0,1,0,1532.7,1535.0,-1.0,0.0,0,0,0.0,111785.80000000003,0.0,1366756.3276800003]
["2025-12-22T09:31:05.000000000",6866.86,6570.0,296.8,298.0,0.998,0.0,78,0,0.05,0.1,-0.002,0.0,1058,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6575.0,291.8,293.0,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,879,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6580.0,286.6,288.0,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,411,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6585.0,281.6,283.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2208,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6590.0,276.6,278.0,0.997,0.0,9,0,0.05,0.1,-0.002,0.0,558,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6595.0,271.6,273.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,920,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6600.0,266.6,268.0,0.997,0.0,511,0,0.05,0.1,-0.003,0.0,5229,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6605.0,261.6,263.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,705,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6610.0,256.6,258.0,0.997,0.0,56,0,0.05,0.1,-0.003,0.0,3501,5,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6615.0,251.5,253.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,607,19,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6620.0,246.5,248.0,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,450,6,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6625.0,241.5,243.0,0.996,0.0,66,0,0.1,0.15,-0.004,0.0,3822,154,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6630.0,236.5,238.0,0.996,0.0,72,0,0.1,0.15,-0.004,0.0,3674,32,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6635.0,231.5,233.0,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,348,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6640.0,226.5,227.9,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,440,5,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6645.0,221.5,222.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,2694,6,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6650.0,216.5,218.0,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,11078,14,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6655.0,211.5,213.1,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,773,4,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6660.0,206.9,208.0,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,2118,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6665.0,201.9,203.0,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1004,9,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6670.0,196.9,198.0,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,536,2,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6675.0,191.9,193.0,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,619,1,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6680.0,186.9,188.0,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,863,96,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6685.0,181.9,183.0,0.993,0.0,4,0,0.15,0.2,-0.007,0.0,3412,23,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6690.0,176.9,178.1,0.993,0.0,199,0,0.15,0.2,-0.007,0.0,884,51,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6695.0,171.6,173.1,0.993,0.0,28,0,0.15,0.2,-0.007,0.0,2056,2,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6700.0,166.6,168.1,0.992,0.0,330,0,0.15,0.2,-0.008,0.0,3193,48,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6705.0,161.7,163.1,0.992,0.0,55,0,0.15,0.2,-0.008,0.0,1417,30,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6710.0,156.7,158.1,0.992,0.0,52,0,0.15,0.2,-0.008,0.0,5608,106,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6715.0,151.7,153.1,0.991,0.0,53,0,0.15,0.25,-0.009,0.0,1244,30,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6720.0,147.0,148.1,0.99,0.0,74,0,0.2,0.25,-0.01,0.0,1454,77,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6725.0,142.0,143.1,0.989,0.0,107,0,0.2,0.25,-0.011,0.0,3341,75,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6730.0,137.0,138.1,0.989,0.0,208,0,0.2,0.25,-0.011,0.0,1511,178,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6735.0,132.0,133.1,0.987,0.001,48,0,0.25,0.3,-0.013,0.001,911,172,95.9,121170.90000000001,-5926.100179999999,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6740.0,126.8,128.2,0.986,0.001,169,0,0.25,0.3,-0.014,0.001,1218,43,138.7,121170.90000000001,-7203.336139999999,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6745.0,121.8,123.2,0.984,0.001,49,0,0.25,0.35,-0.016,0.001,1825,26,187.39999999999998,121170.90000000001,-12195.54336,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6750.0,117.1,118.2,0.984,0.001,296,0,0.3,0.35,-0.016,0.001,2012,117,230.79999999999998,121170.90000000001,-11783.53176,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6755.0,111.8,113.3,0.981,0.001,320,0,0.35,0.4,-0.019,0.001,1138,174,145.8,121170.90000000001,-5617.091480000001,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6760.0,106.8,108.3,0.978,0.001,206,1,0.4,0.45,-0.022,0.001,1300,167,150.6,121170.90000000001,-7512.344840000001,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6765.0,102.2,103.4,0.976,0.001,201,1,0.4,0.45,-0.024,0.001,1338,99,153.9,121170.90000000001,-7807.61982,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6770.0,97.0,98.4,0.973,0.001,188,4,0.45,0.5,-0.027,0.001,1447,166,163.5,121170.90000000001,-8645.37674,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6775.0,92.3,93.5,0.97,0.001,974,0,0.5,0.6,-0.03,0.001,1274,84,224.8,121170.90000000001,-2060.058,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6780.0,87.6,88.1,0.965,0.002,326,5,0.6,0.65,-0.035,0.002,1708,105,406.79999999999995,121170.90000000001,-18980.00104,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6785.0,82.5,83.6,0.959,0.002,219,5,0.7,0.75,-0.041,0.002,1103,97,264.40000000000003,121170.90000000001,-12140.60848,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6790.0,77.6,78.7,0.954,0.002,374,0,0.8,0.85,-0.046,0.002,2790,212,632.8000000000001,121170.90000000001,-33180.66752,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6795.0,72.6,73.9,0.946,0.002,411,0,0.9,1.0,-0.054,0.002,16538,503,3389.8,121170.90000000001,-221483.70243999996,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6800.0,68.0,68.9,0.938,0.003,1574,112,1.05,1.15,-0.062,0.003,18956,558,6159.0,121170.90000000001,-358079.28156000003,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6805.0,63.2,64.1,0.927,0.003,460,5,1.25,1.35,-0.073,0.003,1699,137,647.7,121170.90000000001,-25524.11862,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6810.0,58.4,59.3,0.914,0.004,764,11,1.5,1.55,-0.086,0.004,2162,531,1170.4,121170.90000000001,-38399.48112,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6815.0,53.8,54.7,0.899,0.004,523,3,1.8,1.85,-0.101,0.004,1792,313,926.0,121170.90000000001,-34856.18136,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6820.0,49.1,50.0,0.882,0.005,878,15,2.1,2.2,-0.118,0.005,1671,800,1274.5,121170.90000000001,-27227.0999,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6825.0,44.5,45.3,0.861,0.006,1105,112,2.55,2.6,-0.139,0.006,1717,582,1693.1999999999998,121170.90000000001,-25215.109919999995,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6830.0,40.1,40.5,0.836,0.007,1192,35,3.0,3.2,-0.164,0.007,1242,428,1703.8,121170.90000000001,-2403.40100000001,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6835.0,35.7,36.1,0.806,0.008,1320,66,3.6,3.8,-0.194,0.008,1241,237,2048.8,121170.90000000001,4339.855519999997,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6840.0,31.5,31.9,0.773,0.009,1596,76,4.4,4.5,-0.227,0.009,1327,253,2630.7,121170.90000000001,16624.668059999993,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6845.0,27.4,27.8,0.733,0.01,734,15,5.2,5.4,-0.267,0.01,460,233,1194.0000000000002,121170.90000000001,18815.196399999993,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6850.0,23.5,23.7,0.688,0.011,6187,147,6.3,6.4,-0.312,0.011,4956,391,12257.300000000001,121170.90000000001,92984.15126000003,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6855.0,19.8,20.0,0.637,0.012,1108,132,7.6,7.7,-0.363,0.012,159,257,1520.4,121170.90000000001,78199.80168,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6860.0,16.3,16.5,0.579,0.013,18139,574,9.1,9.2,-0.421,0.013,459,438,24177.4,121170.90000000001,1578279.1023999997,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6865.0,13.1,13.3,0.516,0.013,17308,928,10.9,11.0,-0.484,0.013,161,418,22709.699999999997,121170.90000000001,1530698.6294599997,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6870.0,10.3,10.4,0.449,0.013,4192,634,13.0,13.2,-0.551,0.013,317,175,5861.7,121170.90000000001,345918.07249999995,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6875.0,7.8,7.9,0.38,0.013,2283,615,15.5,15.7,-0.62,0.013,322,48,3386.4999999999995,121170.90000000001,175056.86198,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6880.0,5.7,5.8,0.31,0.013,2900,747,18.4,18.6,-0.69,0.013,315,38,4179.499999999999,121170.90000000001,230760.83029999997,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6885.0,4.0,4.1,0.243,0.012,2362,534,21.5,22.0,-0.757,0.012,423,4,3342.0,121170.90000000001,159778.09848000002,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6890.0,2.7,2.75,0.181,0.01,3386,827,25.1,25.8,-0.819,0.01,137,2,3522.9999999999995,121170.90000000001,223104.2814,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6895.0,1.7,1.8,0.13,0.008,2970,496,29.3,29.8,-0.87,0.008,301,5,2616.8,121170.90000000001,146621.19471999997,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6900.0,1.1,1.15,0.09,0.006,4329,1334,33.6,34.1,-0.91,0.006,920,14,3149.4,121170.90000000001,140454.75444000002,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6905.0,0.65,0.7,0.061,0.005,1990,555,37.8,38.9,-0.939,0.005,29,3,1009.5000000000001,121170.90000000001,67329.5623,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6910.0,0.4,0.45,0.042,0.004,1991,653,42.6,43.9,-0.958,0.004,33,6,809.6,121170.90000000001,53781.247520000004,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6915.0,0.25,0.3,0.028,0.003,16410,433,47.4,48.7,-0.972,0.003,71,5,4944.3,121170.90000000001,336592.87662,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6920.0,0.15,0.2,0.019,0.002,6969,139,52.3,53.4,-0.981,0.002,63,4,1406.4,121170.90000000001,94845.07032,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6925.0,0.1,0.15,0.013,0.001,2042,224,57.3,58.6,-0.986,0.001,136,0,217.80000000000004,121170.90000000001,13088.23516,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6930.0,0.1,0.15,0.013,0.001,1622,238,62.2,63.6,-0.987,0.001,46,3,166.8,121170.90000000001,10822.17136,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6935.0,0.05,0.1,0.008,0.001,809,168,67.2,68.5,-0.992,0.001,2,0,81.10000000000001,121170.90000000001,5541.55602,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6940.0,0.05,0.1,0.008,0.001,937,74,72.2,73.3,-0.992,0.001,15,0,95.2,121170.90000000001,6331.24492,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6945.0,0.05,0.1,0.007,0.001,826,10,77.3,78.3,-0.993,0.001,6,0,83.2,121170.90000000001,5630.8252,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6950.0,0.0,0.05,0.003,0.0,1721,244,82.2,83.3,-0.997,0.0,136,4,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6955.0,0.0,0.05,0.003,0.0,1456,183,87.2,88.5,-0.997,0.0,10,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6960.0,0.0,0.05,0.003,0.0,1615,4,92.2,93.3,-0.997,0.0,12,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6965.0,0.0,0.05,0.002,0.0,1547,0,97.1,98.3,-0.998,0.0,0,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6970.0,0.0,0.05,0.002,0.0,1762,0,102.1,103.3,-0.998,0.0,4,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6975.0,0.0,0.05,0.002,0.0,1181,0,107.1,108.3,-0.998,0.0,36,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6980.0,0.0,0.05,0.002,0.0,870,21,112.1,113.3,-0.998,0.0,45,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6985.0,0.0,0.05,0.002,0.0,17978,0,114.6,118.8,-0.998,0.0,30,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6990.0,0.0,0.05,0.002,0.0,472,0,119.9,123.8,-0.998,0.0,2,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,6995.0,0.0,0.05,0.002,0.0,505,0,127.1,128.8,-0.998,0.0,2,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7000.0,0.0,0.05,0.002,0.0,1666,2,132.0,133.8,-0.998,0.0,30,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7005.0,0.0,0.05,0.002,0.0,329,0,137.0,138.8,-0.998,0.0,10,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7010.0,0.0,0.05,0.002,0.0,1723,0,142.1,144.4,-0.998,0.0,10,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7015.0,0.0,0.05,0.002,0.0,1756,0,147.0,148.8,-0.998,0.0,49,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7020.0,0.0,0.05,0.002,0.0,3541,0,152.1,153.8,-0.998,0.0,63,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7025.0,0.0,0.05,0.002,0.0,2296,0,157.1,158.8,-0.998,0.0,13,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7030.0,0.0,0.05,0.002,0.0,1494,0,162.1,163.8,-0.998,0.0,7,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7035.0,0.0,0.05,0.002,0.0,1578,0,167.1,169.4,-0.998,0.0,0,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7040.0,0.0,0.05,0.002,0.0,487,0,172.0,173.6,-0.998,0.0,1,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7050.0,0.0,0.05,0.001,0.0,2327,0,182.0,186.8,-0.999,0.0,10,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7060.0,0.0,0.05,0.001,0.0,868,0,192.0,196.8,-0.999,0.0,0,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7070.0,0.0,0.05,0.001,0.0,813,0,202.0,204.0,-0.999,0.0,9,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7075.0,0.0,0.05,0.001,0.0,1257,0,207.0,208.8,-0.999,0.0,1,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7080.0,0.0,0.05,0.001,0.0,455,0,212.0,214.0,-0.999,0.0,3,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7090.0,0.0,0.05,0.001,0.0,192,0,222.0,223.8,-0.999,0.0,1,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7100.0,0.0,0.05,0.001,0.0,1188,0,232.0,234.0,-0.999,0.0,11,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7125.0,0.0,0.05,0.001,0.0,559,0,257.0,258.7,-0.999,0.0,6,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7150.0,0.0,0.05,0.001,0.0,352,0,282.0,283.7,-0.999,0.0,0,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7175.0,0.0,0.05,0.001,0.0,190,0,307.0,309.0,-0.999,0.0,6,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7200.0,0.0,0.05,0.001,0.0,918,0,332.0,334.0,-0.999,0.0,1,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7225.0,0.0,0.05,0.001,0.0,40,0,357.0,359.0,-0.999,0.0,0,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7250.0,0.0,0.05,0.001,0.0,54,0,382.0,384.0,-0.999,0.0,0,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7275.0,0.0,0.05,0.001,0.0,72,0,407.0,409.0,-0.999,0.0,0,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7300.0,0.0,0.05,0.001,0.0,375,0,432.0,441.5,-0.999,0.0,0,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7325.0,0.0,0.05,0.001,0.0,149,0,457.0,459.0,-0.999,0.0,0,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7350.0,0.0,0.05,0.001,0.0,1,0,482.0,484.0,-0.999,0.0,0,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7375.0,0.0,0.05,0.001,0.0,1,0,507.1,508.7,-0.999,0.0,0,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7400.0,0.0,0.05,0.001,0.0,5030,0,532.0,534.0,-0.999,0.0,1,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7500.0,0.0,0.05,0.001,0.0,2572,0,632.0,641.5,-0.999,0.0,0,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7600.0,0.0,0.05,0.0,0.0,5002,0,732.0,734.0,-1.0,0.0,0,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,7800.0,0.0,0.05,0.0,0.0,38,0,932.0,934.0,-1.0,0.0,2,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,8000.0,0.0,0.05,0.0,0.0,26,0,1132.0,1134.0,-1.0,0.0,0,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,8200.0,0.0,0.05,0.0,0.0,12,0,1332.1,1334.0,-1.0,0.0,0,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:05.000000000",6866.86,8400.0,0.0,0.05,0.0,0.0,1,0,1532.1,1534.0,-1.0,0.0,0,0,0.0,121170.90000000001,0.0,4469357.632739999]
["2025-12-22T09:31:19.000000000",6868.67,6570.0,298.9,299.8,0.998,0.0,78,0,0.05,0.1,-0.002,0.0,1058,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6575.0,293.9,294.8,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,879,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6580.0,288.3,289.8,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,411,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6585.0,283.3,284.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2208,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6590.0,278.3,279.8,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,558,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6595.0,273.3,274.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,920,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6600.0,268.9,269.8,0.997,0.0,511,0,0.05,0.1,-0.003,0.0,5229,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6605.0,263.3,264.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,705,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6610.0,258.3,259.8,0.997,0.0,56,0,0.05,0.1,-0.003,0.0,3501,5,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6615.0,253.3,254.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,607,19,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6620.0,248.4,249.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,450,6,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6625.0,243.4,244.9,0.996,0.0,66,0,0.1,0.15,-0.004,0.0,3822,254,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6630.0,238.9,239.9,0.996,0.0,72,0,0.1,0.15,-0.004,0.0,3674,32,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6635.0,233.9,234.9,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,348,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6640.0,228.9,229.9,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,440,5,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6645.0,223.9,224.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,2694,6,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6650.0,218.9,219.9,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,11078,14,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6655.0,213.9,214.9,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,773,4,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6660.0,209.0,209.9,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,2118,20,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6665.0,204.0,204.9,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1004,9,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6670.0,199.0,199.9,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,536,3,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6675.0,194.0,194.9,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,619,1,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6680.0,188.3,189.9,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,863,96,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6685.0,184.0,185.0,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,3412,23,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6690.0,179.0,180.0,0.993,0.0,199,0,0.15,0.2,-0.007,0.0,884,51,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6695.0,173.2,175.0,0.993,0.0,28,0,0.1,0.2,-0.006,0.0,2056,2,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6700.0,168.5,170.0,0.992,0.0,330,0,0.15,0.2,-0.008,0.0,3193,50,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6705.0,163.5,164.9,0.992,0.0,55,0,0.15,0.2,-0.008,0.0,1417,33,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6710.0,158.4,159.9,0.992,0.0,52,0,0.15,0.2,-0.008,0.0,5608,107,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6715.0,153.4,154.9,0.992,0.0,53,0,0.15,0.2,-0.008,0.0,1244,37,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6720.0,149.0,150.0,0.991,0.0,74,0,0.15,0.25,-0.009,0.0,1454,83,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6725.0,144.1,145.0,0.99,0.0,107,0,0.2,0.25,-0.01,0.0,3341,75,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6730.0,139.1,140.0,0.989,0.0,208,0,0.2,0.25,-0.011,0.0,1511,180,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6735.0,134.1,135.1,0.988,0.001,48,0,0.2,0.3,-0.012,0.001,911,175,95.9,118514.20000000001,-5927.66221,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6740.0,128.6,130.1,0.987,0.001,169,0,0.25,0.3,-0.013,0.001,1218,43,138.7,118514.20000000001,-7205.234829999999,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6745.0,123.5,125.0,0.986,0.001,49,0,0.25,0.3,-0.014,0.001,1825,73,187.39999999999998,118514.20000000001,-12198.75792,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6750.0,119.2,120.1,0.984,0.001,296,1,0.3,0.35,-0.016,0.001,2012,118,230.79999999999998,118514.20000000001,-11786.637719999999,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6755.0,113.5,115.2,0.982,0.001,320,0,0.3,0.4,-0.018,0.001,1138,184,145.8,118514.20000000001,-5618.572060000001,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6760.0,108.5,110.1,0.981,0.001,206,1,0.35,0.4,-0.019,0.001,1300,189,150.6,118514.20000000001,-7514.32498,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6765.0,104.3,105.2,0.978,0.001,201,1,0.4,0.45,-0.022,0.001,1338,138,153.9,118514.20000000001,-7809.67779,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6770.0,98.8,100.2,0.975,0.001,188,5,0.45,0.5,-0.025,0.001,1447,180,163.5,118514.20000000001,-8647.65553,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6775.0,94.4,95.3,0.972,0.001,974,0,0.5,0.55,-0.028,0.001,1274,94,224.8,118514.20000000001,-2060.6010000000006,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6780.0,89.4,89.8,0.969,0.001,326,5,0.55,0.6,-0.031,0.001,1708,127,203.39999999999998,118514.20000000001,-9492.50194,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6785.0,84.5,85.4,0.964,0.002,219,5,0.65,0.7,-0.036,0.002,1103,105,264.40000000000003,118514.20000000001,-12143.808560000001,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6790.0,79.1,80.5,0.958,0.002,374,0,0.75,0.8,-0.042,0.002,2790,242,632.8000000000001,118514.20000000001,-33189.413440000004,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6795.0,74.2,75.6,0.953,0.002,411,0,0.85,0.9,-0.047,0.002,16538,518,3389.8,118514.20000000001,-221542.08218,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6800.0,69.9,70.7,0.945,0.003,1574,114,1.0,1.05,-0.055,0.003,18956,643,6159.0,118514.20000000001,-358173.66582000005,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6805.0,65.0,65.9,0.934,0.003,460,5,1.15,1.25,-0.065,0.003,1699,152,647.7,118514.20000000001,-25530.846390000006,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6810.0,60.3,61.1,0.923,0.003,764,11,1.35,1.45,-0.077,0.003,2162,545,877.8000000000001,118514.20000000001,-28807.201979999994,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6815.0,55.0,56.3,0.91,0.004,523,3,1.6,1.7,-0.09,0.004,1792,533,926.0,118514.20000000001,-34865.36892,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6820.0,50.8,51.2,0.895,0.005,878,21,1.9,2.0,-0.105,0.005,1671,838,1274.5,118514.20000000001,-27234.276550000002,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6825.0,46.2,46.6,0.876,0.005,1105,114,2.3,2.35,-0.124,0.005,1717,723,1411.0000000000002,118514.20000000001,-21018.130200000007,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6830.0,41.6,42.0,0.853,0.006,1192,36,2.75,2.85,-0.147,0.006,1242,682,1460.3999999999999,118514.20000000001,-2060.6009999999987,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6835.0,37.2,37.5,0.827,0.007,1320,85,3.3,3.4,-0.173,0.007,1241,274,1792.7,118514.20000000001,3798.374510000006,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6840.0,32.9,33.2,0.795,0.008,1596,86,3.9,4.1,-0.205,0.008,1327,348,2338.4,118514.20000000001,14781.377840000006,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6845.0,28.7,29.0,0.758,0.009,734,22,4.7,4.9,-0.242,0.009,460,261,1074.6,118514.20000000001,16938.14022,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6850.0,24.6,25.0,0.716,0.01,6187,210,5.7,5.9,-0.284,0.01,4956,478,11143.0,118514.20000000001,84553.32770000001,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6855.0,20.9,21.1,0.667,0.011,1108,141,6.9,7.1,-0.333,0.011,159,379,1393.7,118514.20000000001,71702.04612999999,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6860.0,17.3,17.5,0.612,0.012,18139,615,8.3,8.5,-0.388,0.012,459,527,22317.600000000002,118514.20000000001,1457257.0272000001,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6865.0,14.1,14.2,0.55,0.013,17308,1020,10.0,10.2,-0.45,0.013,161,664,22709.699999999997,118514.20000000001,1531102.0983699998,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6870.0,11.0,11.2,0.483,0.014,4192,728,12.0,12.2,-0.517,0.014,317,223,6312.6,118514.20000000001,372625.34750000003,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6875.0,8.4,8.6,0.413,0.014,2283,815,14.4,14.6,-0.587,0.014,322,73,3647.0,118514.20000000001,188572.46618000002,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6880.0,6.2,6.3,0.341,0.013,2900,929,17.1,17.3,-0.659,0.013,315,47,4179.499999999999,118514.20000000001,230821.65534999996,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6885.0,4.3,4.5,0.269,0.012,2362,630,20.1,20.5,-0.731,0.012,423,11,3342.0,118514.20000000001,159820.21356,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6890.0,2.95,3.0,0.204,0.011,3386,1054,23.7,24.1,-0.795,0.011,137,19,3875.2999999999993,118514.20000000001,245479.39713,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6895.0,1.9,1.95,0.148,0.009,2970,696,27.7,28.0,-0.852,0.009,301,18,2943.8999999999996,118514.20000000001,164992.32207,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6900.0,1.2,1.25,0.104,0.007,4329,1514,31.9,32.4,-0.896,0.007,920,27,3674.3,118514.20000000001,163907.07221,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6905.0,0.7,0.75,0.068,0.005,1990,790,36.0,37.5,-0.932,0.005,29,3,1009.5000000000001,118514.20000000001,67347.30935000001,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6910.0,0.45,0.5,0.047,0.004,1991,809,40.7,41.6,-0.953,0.004,33,6,809.6,118514.20000000001,53795.423440000006,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6915.0,0.25,0.35,0.031,0.003,16410,578,45.6,46.5,-0.969,0.003,71,5,4944.3,118514.20000000001,336681.59739000007,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6920.0,0.2,0.25,0.023,0.002,6969,229,50.5,51.9,-0.977,0.002,63,4,1406.4,118514.20000000001,94870.07004,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6925.0,0.1,0.15,0.016,0.002,2042,251,55.4,57.0,-0.984,0.002,136,0,435.6000000000001,118514.20000000001,26183.37004,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6930.0,0.1,0.15,0.013,0.001,1622,244,60.4,61.3,-0.987,0.001,46,3,166.8,118514.20000000001,10825.02392,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6935.0,0.05,0.1,0.008,0.001,809,172,65.3,66.3,-0.992,0.001,2,0,81.10000000000001,118514.20000000001,5543.01669,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6940.0,0.05,0.1,0.008,0.001,937,76,70.3,71.2,-0.992,0.001,15,0,95.2,118514.20000000001,6332.913740000001,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6945.0,0.05,0.1,0.007,0.001,826,10,75.3,76.2,-0.993,0.001,6,0,83.2,118514.20000000001,5632.309400000001,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6950.0,0.0,0.05,0.003,0.0,1721,375,80.3,81.2,-0.997,0.0,136,4,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6955.0,0.0,0.05,0.003,0.0,1456,197,85.3,86.9,-0.997,0.0,10,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6960.0,0.0,0.05,0.003,0.0,1615,4,90.3,91.2,-0.997,0.0,12,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6965.0,0.0,0.05,0.002,0.0,1547,0,95.3,96.2,-0.998,0.0,0,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6970.0,0.0,0.05,0.002,0.0,1762,0,100.2,101.2,-0.998,0.0,4,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6975.0,0.0,0.05,0.002,0.0,1181,0,105.2,106.2,-0.998,0.0,36,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6980.0,0.0,0.05,0.002,0.0,870,21,110.2,111.2,-0.998,0.0,45,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6985.0,0.0,0.05,0.002,0.0,17978,0,115.2,119.7,-0.998,0.0,30,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6990.0,0.0,0.05,0.002,0.0,472,0,120.2,124.7,-0.998,0.0,2,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,6995.0,0.0,0.05,0.002,0.0,505,1,125.2,129.7,-0.998,0.0,2,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7000.0,0.0,0.05,0.002,0.0,1666,2,130.2,131.2,-0.998,0.0,30,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7005.0,0.0,0.05,0.002,0.0,329,0,135.2,136.2,-0.998,0.0,10,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7010.0,0.0,0.05,0.002,0.0,1723,0,140.2,141.2,-0.998,0.0,10,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7015.0,0.0,0.05,0.002,0.0,1756,0,145.2,146.2,-0.998,0.0,49,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7020.0,0.0,0.05,0.002,0.0,3541,0,150.2,154.6,-0.998,0.0,63,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7025.0,0.0,0.05,0.002,0.0,2296,0,155.2,159.6,-0.998,0.0,13,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7030.0,0.0,0.05,0.002,0.0,1494,0,160.2,164.6,-0.998,0.0,7,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7035.0,0.0,0.05,0.002,0.0,1578,0,165.2,166.2,-0.998,0.0,0,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7040.0,0.0,0.05,0.002,0.0,487,0,170.2,174.6,-0.998,0.0,1,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7050.0,0.0,0.05,0.001,0.0,2327,2,180.2,184.6,-0.999,0.0,10,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7060.0,0.0,0.05,0.001,0.0,868,0,190.2,194.6,-0.999,0.0,0,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7070.0,0.0,0.05,0.001,0.0,813,0,200.2,207.0,-0.999,0.0,9,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7075.0,0.0,0.05,0.001,0.0,1257,0,205.2,206.2,-0.999,0.0,1,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7080.0,0.0,0.05,0.001,0.0,455,0,210.2,217.0,-0.999,0.0,3,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7090.0,0.0,0.05,0.001,0.0,192,0,220.2,221.2,-0.999,0.0,1,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7100.0,0.0,0.05,0.001,0.0,1188,0,230.2,231.2,-0.999,0.0,11,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7125.0,0.0,0.05,0.001,0.0,559,0,255.2,256.2,-0.999,0.0,6,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7150.0,0.0,0.05,0.001,0.0,352,0,280.2,281.2,-0.999,0.0,0,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7175.0,0.0,0.05,0.001,0.0,190,0,305.2,306.2,-0.999,0.0,6,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7200.0,0.0,0.05,0.001,0.0,918,0,330.2,331.2,-0.999,0.0,1,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7225.0,0.0,0.05,0.001,0.0,40,0,355.2,356.2,-0.999,0.0,0,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7250.0,0.0,0.05,0.001,0.0,54,0,380.2,381.2,-0.999,0.0,0,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7275.0,0.0,0.05,0.001,0.0,72,0,405.2,406.2,-0.999,0.0,0,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7300.0,0.0,0.05,0.001,0.0,375,0,430.2,431.2,-0.999,0.0,0,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7325.0,0.0,0.05,0.001,0.0,149,0,455.2,456.2,-0.999,0.0,0,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7350.0,0.0,0.05,0.001,0.0,1,0,480.2,481.2,-0.999,0.0,0,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7375.0,0.0,0.05,0.001,0.0,1,0,505.2,506.2,-0.999,0.0,0,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7400.0,0.0,0.05,0.001,0.0,5030,0,530.2,531.2,-0.999,0.0,1,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7500.0,0.0,0.05,0.001,0.0,2572,0,630.2,631.2,-0.999,0.0,0,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7600.0,0.0,0.05,0.0,0.0,5002,0,730.2,731.2,-1.0,0.0,0,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,7800.0,0.0,0.05,0.0,0.0,38,0,930.2,931.2,-1.0,0.0,2,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,8000.0,0.0,0.05,0.0,0.0,26,0,1130.2,1131.2,-1.0,0.0,0,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,8200.0,0.0,0.05,0.0,0.0,12,0,1330.2,1331.2,-1.0,0.0,0,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:19.000000000",6868.67,8400.0,0.0,0.05,0.0,0.0,1,0,1530.2,1531.2,-1.0,0.0,0,0,0.0,118514.20000000001,0.0,4470734.878959999]
["2025-12-22T09:31:31.000000000",6870.23,6575.0,294.2,295.7,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,879,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6580.0,289.2,290.6,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,411,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6585.0,284.2,285.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2208,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6590.0,279.2,280.6,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,558,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6595.0,274.2,275.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,920,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6600.0,269.3,270.6,0.997,0.0,511,0,0.05,0.1,-0.003,0.0,5229,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6605.0,264.2,265.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,705,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6610.0,259.2,260.6,0.997,0.0,56,0,0.05,0.1,-0.003,0.0,3501,5,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6615.0,254.2,255.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,607,19,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6620.0,249.2,250.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,450,8,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6625.0,244.2,245.7,0.996,0.0,66,0,0.1,0.15,-0.004,0.0,3822,261,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6630.0,239.2,240.7,0.996,0.0,72,0,0.1,0.15,-0.004,0.0,3674,32,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6635.0,234.2,235.7,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,348,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6640.0,229.2,230.7,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,440,5,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6645.0,224.2,225.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,2694,6,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6650.0,219.2,220.8,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,11078,14,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6655.0,214.2,215.8,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,773,4,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6660.0,209.2,210.8,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,2118,20,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6665.0,204.2,205.7,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1004,9,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6670.0,199.2,200.7,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,536,13,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6675.0,194.2,195.7,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,619,2,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6680.0,189.2,190.7,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,863,137,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6685.0,184.3,185.8,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,3412,25,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6690.0,179.3,180.8,0.993,0.0,199,0,0.15,0.2,-0.007,0.0,884,57,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6695.0,174.3,175.8,0.993,0.0,28,0,0.15,0.2,-0.006,0.0,2056,2,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6700.0,169.3,170.8,0.992,0.0,330,0,0.15,0.2,-0.008,0.0,3193,65,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6705.0,164.3,165.8,0.992,0.0,55,0,0.15,0.2,-0.008,0.0,1417,33,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6710.0,159.3,160.8,0.992,0.0,52,0,0.15,0.2,-0.008,0.0,5608,127,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6715.0,154.3,155.8,0.992,0.0,53,0,0.15,0.2,-0.008,0.0,1244,37,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6720.0,149.3,150.8,0.991,0.0,74,0,0.2,0.25,-0.009,0.0,1454,87,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6725.0,144.3,145.8,0.99,0.0,107,0,0.2,0.25,-0.01,0.0,3341,78,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6730.0,139.3,140.8,0.989,0.0,208,0,0.2,0.25,-0.011,0.0,1511,182,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6735.0,134.4,135.8,0.988,0.001,48,0,0.2,0.3,-0.012,0.001,911,183,95.9,118514.20000000001,-5929.008489999999,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6740.0,129.4,130.8,0.987,0.001,169,0,0.25,0.3,-0.013,0.001,1218,54,138.7,118514.20000000001,-7206.871269999999,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6745.0,124.4,125.8,0.986,0.001,49,0,0.25,0.3,-0.014,0.001,1825,75,187.39999999999998,118514.20000000001,-12201.52848,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6750.0,119.5,120.8,0.984,0.001,296,1,0.3,0.35,-0.016,0.001,2012,124,230.79999999999998,118514.20000000001,-11789.31468,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6755.0,114.5,115.9,0.982,0.001,320,0,0.3,0.35,-0.018,0.001,1138,192,145.8,118514.20000000001,-5619.84814,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6760.0,109.5,110.9,0.981,0.001,206,1,0.35,0.4,-0.019,0.001,1300,202,150.6,118514.20000000001,-7516.031620000001,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6765.0,104.6,105.9,0.978,0.001,201,1,0.4,0.45,-0.022,0.001,1338,148,153.9,118514.20000000001,-7811.45151,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6770.0,99.6,101.0,0.975,0.001,188,5,0.4,0.5,-0.025,0.001,1447,192,163.5,118514.20000000001,-8649.619569999999,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6775.0,94.7,96.0,0.972,0.001,974,0,0.45,0.55,-0.028,0.001,1274,121,224.8,118514.20000000001,-2061.0690000000004,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6780.0,90.3,90.8,0.969,0.001,326,5,0.55,0.6,-0.031,0.001,1708,162,203.39999999999998,118514.20000000001,-9494.65786,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6785.0,84.8,86.2,0.964,0.002,219,5,0.6,0.7,-0.036,0.002,1103,175,264.40000000000003,118514.20000000001,-12146.566640000001,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6790.0,79.9,81.3,0.958,0.002,374,0,0.7,0.75,-0.042,0.002,2790,262,632.8000000000001,118514.20000000001,-33196.95136,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6795.0,75.1,76.5,0.953,0.002,411,0,0.8,0.9,-0.047,0.002,16538,690,3389.8,118514.20000000001,-221592.39841999998,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6800.0,70.2,71.6,0.945,0.003,1574,114,0.95,1.0,-0.055,0.003,18956,755,6159.0,118514.20000000001,-358255.01358,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6805.0,65.4,66.7,0.934,0.003,460,5,1.1,1.2,-0.065,0.003,1699,354,647.7,118514.20000000001,-25536.64491,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6810.0,60.6,61.9,0.923,0.003,764,11,1.3,1.4,-0.077,0.003,2162,566,877.8000000000001,118514.20000000001,-28813.744619999994,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6815.0,55.8,57.1,0.91,0.004,523,3,1.55,1.65,-0.09,0.004,1792,543,926.0,118514.20000000001,-34873.28748,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6820.0,51.7,52.1,0.895,0.005,878,24,1.85,1.95,-0.105,0.005,1671,898,1274.5,118514.20000000001,-27240.461950000004,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6825.0,47.0,47.5,0.876,0.005,1105,123,2.2,2.3,-0.124,0.005,1717,833,1411.0000000000002,118514.20000000001,-21022.903800000004,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6830.0,42.5,42.9,0.853,0.006,1192,47,2.65,2.7,-0.147,0.006,1242,748,1460.3999999999999,118514.20000000001,-2061.0689999999986,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6835.0,38.0,38.4,0.827,0.007,1320,88,3.2,3.3,-0.173,0.007,1241,304,1792.7,118514.20000000001,3799.2371900000057,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6840.0,33.7,34.1,0.795,0.008,1596,92,3.8,3.9,-0.205,0.008,1327,513,2338.4,118514.20000000001,14784.734960000005,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6845.0,29.4,29.9,0.758,0.009,734,24,4.6,4.7,-0.242,0.009,460,270,1074.6,118514.20000000001,16941.98718,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6850.0,25.4,25.8,0.716,0.01,6187,228,5.6,5.7,-0.284,0.01,4956,568,11143.0,118514.20000000001,84572.53130000002,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6855.0,21.6,21.9,0.667,0.011,1108,152,6.7,6.8,-0.333,0.011,159,444,1393.7,118514.20000000001,71718.33096999998,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6860.0,18.0,18.2,0.612,0.012,18139,676,8.0,8.2,-0.388,0.012,459,653,22317.600000000002,118514.20000000001,1457587.9967999998,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6865.0,14.7,14.9,0.55,0.013,17308,1230,9.7,9.8,-0.45,0.013,161,916,22709.699999999997,118514.20000000001,1531449.8395299998,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6870.0,11.6,11.8,0.483,0.014,4192,1084,11.6,11.7,-0.517,0.014,317,309,6312.6,118514.20000000001,372709.9775,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6875.0,8.9,9.1,0.413,0.014,2283,874,13.9,14.0,-0.587,0.014,322,99,3647.0,118514.20000000001,188615.29442,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6880.0,6.6,6.7,0.341,0.013,2900,1040,16.5,16.7,-0.659,0.013,315,53,4179.499999999999,118514.20000000001,230874.07914999995,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6885.0,4.7,4.8,0.269,0.012,2362,772,19.5,19.9,-0.731,0.012,423,13,3342.0,118514.20000000001,159856.51164,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6890.0,3.2,3.3,0.204,0.011,3386,1177,23.0,23.4,-0.795,0.011,137,21,3875.2999999999993,118514.20000000001,245535.14996999997,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6895.0,2.05,2.1,0.148,0.009,2970,797,26.9,27.3,-0.852,0.009,301,18,2943.8999999999996,118514.20000000001,165029.79483,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6900.0,1.3,1.35,0.104,0.007,4329,4105,31.1,31.5,-0.896,0.007,920,32,3674.3,118514.20000000001,163944.29849,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6905.0,0.8,0.85,0.068,0.005,1990,2846,35.6,36.1,-0.932,0.005,29,8,1009.5000000000001,118514.20000000001,67362.60515,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6910.0,0.5,0.55,0.047,0.004,1991,982,39.9,41.4,-0.953,0.004,33,6,809.6,118514.20000000001,53807.64136,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6915.0,0.3,0.35,0.031,0.003,16410,713,44.8,46.2,-0.969,0.003,71,5,4944.3,118514.20000000001,336758.06391,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6920.0,0.2,0.25,0.023,0.002,6969,257,49.7,51.1,-0.977,0.002,63,4,1406.4,118514.20000000001,94891.61675999999,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6925.0,0.15,0.2,0.016,0.002,2042,348,54.6,56.0,-0.984,0.002,136,0,435.6000000000001,118514.20000000001,26189.31676,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6930.0,0.1,0.15,0.013,0.001,1622,265,59.6,61.0,-0.987,0.001,46,3,166.8,118514.20000000001,10827.482479999999,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6935.0,0.05,0.1,0.008,0.001,809,198,64.6,66.0,-0.992,0.001,2,0,81.10000000000001,118514.20000000001,5544.27561,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6940.0,0.05,0.1,0.008,0.001,937,76,69.5,71.0,-0.992,0.001,15,0,95.2,118514.20000000001,6334.35206,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6945.0,0.05,0.1,0.007,0.001,826,10,74.5,76.0,-0.993,0.001,6,0,83.2,118514.20000000001,5633.5886,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6950.0,0.05,0.1,0.003,0.0,1721,484,79.4,80.9,-0.997,0.0,136,4,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6955.0,0.0,0.05,0.003,0.0,1456,197,84.5,86.0,-0.997,0.0,10,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6960.0,0.0,0.05,0.003,0.0,1615,4,89.5,91.0,-0.997,0.0,12,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6965.0,0.0,0.05,0.002,0.0,1547,0,94.5,96.0,-0.998,0.0,0,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6970.0,0.0,0.05,0.002,0.0,1762,0,96.5,103.9,-0.998,0.0,4,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6975.0,0.0,0.05,0.002,0.0,1181,0,101.5,108.9,-0.998,0.0,36,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6980.0,0.0,0.05,0.002,0.0,870,21,106.5,113.4,-0.998,0.0,45,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6985.0,0.0,0.05,0.002,0.0,17978,0,111.5,118.9,-0.998,0.0,30,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6990.0,0.0,0.05,0.002,0.0,472,0,116.0,123.8,-0.998,0.0,2,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,6995.0,0.0,0.05,0.002,0.0,505,1,121.0,129.1,-0.998,0.0,2,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7000.0,0.0,0.05,0.002,0.0,1666,2,126.0,134.1,-0.998,0.0,30,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7005.0,0.0,0.05,0.002,0.0,329,0,131.0,139.1,-0.998,0.0,10,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7010.0,0.0,0.05,0.002,0.0,1723,0,136.0,144.1,-0.998,0.0,10,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7015.0,0.0,0.05,0.002,0.0,1756,0,141.0,148.8,-0.998,0.0,49,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7020.0,0.0,0.05,0.002,0.0,3541,0,146.0,153.8,-0.998,0.0,63,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7025.0,0.0,0.05,0.002,0.0,2296,0,151.0,158.8,-0.998,0.0,13,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7030.0,0.0,0.05,0.002,0.0,1494,0,156.0,163.8,-0.998,0.0,7,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7035.0,0.0,0.05,0.002,0.0,1578,0,161.0,168.8,-0.998,0.0,0,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7040.0,0.0,0.05,0.002,0.0,487,0,166.0,173.8,-0.998,0.0,1,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7050.0,0.0,0.05,0.001,0.0,2327,4,176.0,183.8,-0.999,0.0,10,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7060.0,0.0,0.05,0.001,0.0,868,0,186.0,193.8,-0.999,0.0,0,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7070.0,0.0,0.05,0.001,0.0,813,0,195.4,206.9,-0.999,0.0,9,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7075.0,0.0,0.05,0.001,0.0,1257,0,200.3,211.9,-0.999,0.0,1,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7080.0,0.0,0.05,0.001,0.0,455,0,205.0,216.9,-0.999,0.0,3,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7090.0,0.0,0.05,0.001,0.0,192,0,212.5,227.4,-0.999,0.0,1,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7100.0,0.0,0.05,0.001,0.0,1188,0,222.5,237.4,-0.999,0.0,11,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7125.0,0.0,0.05,0.001,0.0,559,0,248.6,266.2,-0.999,0.0,6,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7150.0,0.0,0.05,0.001,0.0,352,0,273.6,291.0,-0.999,0.0,0,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7175.0,0.0,0.05,0.001,0.0,190,0,298.6,316.0,-0.999,0.0,6,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7200.0,0.0,0.05,0.001,0.0,918,0,323.6,341.2,-0.999,0.0,1,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7225.0,0.0,0.05,0.001,0.0,40,0,348.6,366.2,-0.999,0.0,0,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7250.0,0.0,0.05,0.001,0.0,54,0,373.6,391.2,-0.999,0.0,0,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7275.0,0.0,0.05,0.001,0.0,72,0,398.6,416.2,-0.999,0.0,0,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7300.0,0.0,0.05,0.001,0.0,375,0,423.6,441.2,-0.999,0.0,0,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7325.0,0.0,0.05,0.001,0.0,149,0,448.6,466.2,-0.999,0.0,0,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7350.0,0.0,0.05,0.001,0.0,1,0,473.6,491.0,-0.999,0.0,0,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7375.0,0.0,0.05,0.001,0.0,1,0,498.6,516.0,-0.999,0.0,0,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7400.0,0.0,0.05,0.001,0.0,5030,0,523.6,541.2,-0.999,0.0,1,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7500.0,0.0,0.05,0.001,0.0,2572,0,623.6,641.2,-0.999,0.0,0,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7600.0,0.0,0.05,0.0,0.0,5002,0,723.6,741.2,-1.0,0.0,0,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,7800.0,0.0,0.05,0.0,0.0,38,0,923.6,941.2,-1.0,0.0,2,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,8000.0,0.0,0.05,0.0,0.0,26,0,1123.6,1141.2,-1.0,0.0,0,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,8200.0,0.0,0.05,0.0,0.0,12,0,1323.6,1341.2,-1.0,0.0,0,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,8400.0,0.0,0.05,0.0,0.0,1,0,1523.6,1541.2,-1.0,0.0,0,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:31.000000000",6870.23,8600.0,0.0,0.05,0.0,0.0,0,1,1727.8,1741.2,-1.0,0.0,0,0,0.0,118514.20000000001,0.0,4471750.26424]
["2025-12-22T09:31:43.000000000",6870.72,6575.0,295.3,296.4,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,879,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6580.0,289.9,291.4,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,411,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6585.0,284.9,286.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2208,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6590.0,279.9,281.4,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,558,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6595.0,274.9,276.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,920,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6600.0,270.4,271.5,0.997,0.0,511,0,0.05,0.1,-0.003,0.0,5229,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6605.0,265.1,266.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,705,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6610.0,260.1,261.5,0.997,0.0,56,0,0.05,0.1,-0.003,0.0,3501,5,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6615.0,254.9,256.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,607,19,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6620.0,249.9,251.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,450,11,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6625.0,244.9,246.5,0.996,0.0,66,0,0.1,0.15,-0.004,0.0,3822,261,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6630.0,240.2,241.5,0.996,0.0,72,0,0.1,0.15,-0.004,0.0,3674,32,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6635.0,235.1,236.4,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,348,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6640.0,230.4,231.4,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,440,5,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6645.0,225.4,226.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,2694,6,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6650.0,220.4,221.5,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,11078,14,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6655.0,214.9,216.5,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,773,4,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6660.0,210.4,211.5,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,2118,20,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6665.0,205.4,206.5,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1004,9,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6670.0,200.4,201.5,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,536,13,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6675.0,195.4,196.5,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,619,2,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6680.0,190.4,191.5,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,863,137,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6685.0,185.4,186.5,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,3412,25,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6690.0,180.4,181.5,0.993,0.0,199,0,0.15,0.2,-0.007,0.0,884,59,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6695.0,174.9,176.5,0.993,0.0,28,0,0.15,0.2,-0.007,0.0,2056,27,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6700.0,170.0,171.5,0.992,0.0,330,0,0.15,0.2,-0.007,0.0,3193,78,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6705.0,165.0,166.5,0.992,0.0,55,0,0.15,0.2,-0.008,0.0,1417,34,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6710.0,160.2,161.6,0.992,0.0,52,0,0.15,0.2,-0.008,0.0,5608,128,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6715.0,155.0,156.5,0.992,0.0,53,0,0.15,0.2,-0.008,0.0,1244,41,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6720.0,150.5,151.6,0.99,0.0,74,0,0.2,0.25,-0.01,0.0,1454,101,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6725.0,145.5,146.6,0.99,0.0,107,0,0.2,0.25,-0.01,0.0,3341,78,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6730.0,140.5,141.6,0.989,0.0,208,0,0.2,0.25,-0.011,0.0,1511,195,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6735.0,135.5,136.6,0.989,0.0,48,0,0.25,0.3,-0.011,0.0,911,241,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6740.0,130.1,131.6,0.987,0.001,169,0,0.25,0.3,-0.013,0.001,1218,54,138.7,117950.00000000001,-7207.3852799999995,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6745.0,125.1,126.7,0.986,0.001,49,0,0.25,0.35,-0.014,0.001,1825,80,187.39999999999998,117950.00000000001,-12202.39872,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6750.0,120.6,121.7,0.984,0.001,296,1,0.3,0.35,-0.016,0.001,2012,127,230.79999999999998,117950.00000000001,-11790.155519999998,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6755.0,115.2,116.7,0.983,0.001,320,0,0.35,0.4,-0.017,0.001,1138,194,145.8,117950.00000000001,-5620.248960000001,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6760.0,110.2,111.7,0.981,0.001,206,1,0.35,0.4,-0.019,0.001,1300,218,150.6,117950.00000000001,-7516.56768,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6765.0,105.7,106.8,0.978,0.001,201,1,0.4,0.45,-0.022,0.001,1338,152,153.9,117950.00000000001,-7812.008640000001,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6770.0,100.5,101.8,0.975,0.001,188,5,0.45,0.5,-0.025,0.001,1447,194,163.5,117950.00000000001,-8650.236480000001,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6775.0,95.8,96.9,0.973,0.001,974,0,0.5,0.6,-0.027,0.001,1274,145,224.8,117950.00000000001,-2061.2160000000003,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6780.0,91.0,91.9,0.969,0.001,326,5,0.6,0.65,-0.031,0.001,1708,174,203.39999999999998,117950.00000000001,-9495.33504,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6785.0,86.0,87.0,0.966,0.002,219,5,0.65,0.75,-0.034,0.002,1103,198,264.40000000000003,117950.00000000001,-12147.432960000002,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6790.0,81.1,82.1,0.961,0.002,374,0,0.75,0.85,-0.039,0.002,2790,371,632.8000000000001,117950.00000000001,-33199.31904,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6795.0,76.2,77.2,0.954,0.002,411,0,0.9,0.95,-0.046,0.002,16538,719,3389.8,117950.00000000001,-221608.20288,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6800.0,71.5,72.3,0.947,0.002,1574,114,1.05,1.1,-0.053,0.002,18956,818,4106.0,117950.00000000001,-238853.71008,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6805.0,66.6,67.5,0.939,0.003,460,6,1.2,1.25,-0.061,0.003,1699,392,647.7,117950.00000000001,-25538.466240000005,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6810.0,61.8,62.7,0.928,0.003,764,11,1.45,1.5,-0.072,0.003,2162,613,877.8000000000001,117950.00000000001,-28815.799679999996,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6815.0,57.2,57.9,0.915,0.004,523,3,1.7,1.75,-0.085,0.004,1792,623,926.0,117950.00000000001,-34875.77472,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6820.0,52.4,52.8,0.9,0.004,878,24,2.0,2.05,-0.1,0.004,1671,1039,1019.6,117950.00000000001,-21793.92384,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6825.0,47.8,48.2,0.881,0.005,1105,126,2.35,2.4,-0.118,0.005,1717,868,1411.0000000000002,117950.00000000001,-21024.403200000004,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6830.0,43.2,43.6,0.86,0.006,1192,139,2.8,2.85,-0.14,0.006,1242,822,1460.3999999999999,117950.00000000001,-2061.215999999999,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6835.0,38.7,39.2,0.833,0.007,1320,89,3.3,3.4,-0.167,0.007,1241,374,1792.7,117950.00000000001,3799.508160000006,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6840.0,34.4,34.8,0.804,0.008,1596,95,4.0,4.1,-0.196,0.008,1327,1249,2338.4,117950.00000000001,14785.789440000008,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6845.0,30.2,30.6,0.768,0.009,734,27,4.7,4.8,-0.232,0.009,460,363,1074.6,117950.00000000001,16943.19552,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6850.0,26.1,26.5,0.727,0.01,6187,238,5.6,5.7,-0.272,0.01,4956,648,11143.0,117950.00000000001,84578.56320000002,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6855.0,22.2,22.5,0.68,0.011,1108,156,6.8,6.9,-0.32,0.011,159,521,1393.7,117950.00000000001,71723.44608,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6860.0,18.5,18.8,0.627,0.012,18139,716,8.1,8.2,-0.373,0.012,459,756,22317.600000000002,117950.00000000001,1457691.9552000002,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6865.0,15.2,15.4,0.567,0.013,17308,1436,9.7,9.8,-0.433,0.013,161,1022,22709.699999999997,117950.00000000001,1531559.0659200002,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6870.0,12.1,12.3,0.501,0.014,4192,1258,11.6,11.7,-0.499,0.014,317,360,6312.6,117950.00000000001,372736.56,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6875.0,9.3,9.5,0.432,0.014,2283,962,13.8,13.9,-0.568,0.014,322,134,3647.0,117950.00000000001,188628.74688000002,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6880.0,6.9,7.1,0.359,0.014,2900,1126,16.3,16.5,-0.641,0.014,315,62,4501.000000000001,117950.00000000001,248651.3568,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6885.0,5.0,5.1,0.288,0.013,2362,912,19.2,19.6,-0.713,0.013,423,15,3620.5,117950.00000000001,173190.23904000004,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6890.0,3.4,3.5,0.22,0.011,3386,1565,22.6,23.0,-0.78,0.011,137,44,3875.2999999999993,117950.00000000001,245552.66207999998,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6895.0,2.25,2.3,0.161,0.01,2970,974,26.3,26.8,-0.839,0.01,301,18,3271.0,117950.00000000001,183379.5168,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6900.0,1.4,1.45,0.113,0.008,4329,4338,30.6,31.0,-0.886,0.008,920,32,4199.2,117950.00000000001,187378.27584,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6905.0,0.9,0.95,0.079,0.006,1990,3035,35.1,35.6,-0.923,0.006,29,8,1211.3999999999999,117950.00000000001,80840.89152,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6910.0,0.55,0.6,0.051,0.004,1991,1059,39.7,40.1,-0.949,0.004,33,21,809.6,117950.00000000001,53811.479040000006,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6915.0,0.35,0.4,0.034,0.003,16410,734,44.1,45.3,-0.966,0.003,71,5,4944.3,117950.00000000001,336782.0822400001,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6920.0,0.2,0.25,0.024,0.002,6969,290,48.9,50.0,-0.976,0.002,63,4,1406.4,117950.00000000001,94898.38464000002,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6925.0,0.15,0.2,0.018,0.002,2042,350,53.9,54.8,-0.982,0.002,136,12,435.6000000000001,117950.00000000001,26191.184640000007,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6930.0,0.1,0.15,0.013,0.001,1622,353,58.8,59.9,-0.987,0.001,46,3,166.8,117950.00000000001,10828.25472,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6935.0,0.1,0.15,0.008,0.001,809,209,63.8,65.1,-0.992,0.001,2,0,81.10000000000001,117950.00000000001,5544.67104,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6940.0,0.05,0.1,0.008,0.001,937,90,68.8,69.8,-0.992,0.001,15,0,95.2,117950.00000000001,6334.8038400000005,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6945.0,0.05,0.1,0.007,0.001,826,82,73.8,74.8,-0.993,0.001,6,0,83.2,117950.00000000001,5633.990400000001,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6950.0,0.0,0.05,0.007,0.001,1721,676,78.7,79.8,-0.993,0.001,136,4,185.70000000000002,117950.00000000001,10890.0912,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6955.0,0.0,0.05,0.003,0.0,1456,202,83.7,85.2,-0.997,0.0,10,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6960.0,0.0,0.05,0.003,0.0,1615,9,88.7,89.8,-0.997,0.0,12,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6965.0,0.0,0.05,0.002,0.0,1547,0,93.7,94.8,-0.997,0.0,0,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6970.0,0.0,0.05,0.002,0.0,1762,0,98.7,99.8,-0.998,0.0,4,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6975.0,0.0,0.05,0.002,0.0,1181,0,103.7,104.8,-0.998,0.0,36,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6980.0,0.0,0.05,0.002,0.0,870,22,108.7,109.7,-0.998,0.0,45,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6985.0,0.0,0.05,0.002,0.0,17978,0,111.0,114.9,-0.998,0.0,30,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6990.0,0.0,0.05,0.002,0.0,472,0,116.0,120.0,-0.998,0.0,2,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,6995.0,0.0,0.05,0.002,0.0,505,1,121.0,125.0,-0.998,0.0,2,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7000.0,0.0,0.05,0.002,0.0,1666,2,128.6,129.7,-0.998,0.0,30,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7005.0,0.0,0.05,0.002,0.0,329,0,133.6,134.7,-0.998,0.0,10,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7010.0,0.0,0.05,0.002,0.0,1723,0,138.6,139.7,-0.998,0.0,10,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7015.0,0.0,0.05,0.002,0.0,1756,0,143.6,144.7,-0.998,0.0,49,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7020.0,0.0,0.05,0.002,0.0,3541,0,146.0,150.0,-0.998,0.0,63,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7025.0,0.0,0.05,0.002,0.0,2296,0,151.0,155.0,-0.998,0.0,13,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7030.0,0.0,0.05,0.002,0.0,1494,0,156.0,160.0,-0.998,0.0,7,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7035.0,0.0,0.05,0.002,0.0,1578,0,163.6,164.7,-0.998,0.0,0,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7040.0,0.0,0.05,0.002,0.0,487,0,166.0,170.0,-0.998,0.0,1,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7050.0,0.0,0.05,0.001,0.0,2327,4,176.0,180.0,-0.998,0.0,10,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7060.0,0.0,0.05,0.001,0.0,868,0,186.0,190.0,-0.999,0.0,0,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7070.0,0.0,0.05,0.001,0.0,813,0,195.9,200.0,-0.999,0.0,9,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7075.0,0.0,0.05,0.001,0.0,1257,0,203.6,204.7,-0.999,0.0,1,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7080.0,0.0,0.05,0.001,0.0,455,0,205.0,210.0,-0.999,0.0,3,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7090.0,0.0,0.05,0.001,0.0,192,0,218.6,219.7,-0.999,0.0,1,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7100.0,0.0,0.05,0.001,0.0,1188,0,222.5,230.0,-0.999,0.0,11,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7125.0,0.0,0.05,0.001,0.0,559,1,253.6,254.7,-0.999,0.0,6,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7150.0,0.0,0.05,0.001,0.0,352,0,278.6,279.7,-0.999,0.0,0,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7175.0,0.0,0.05,0.001,0.0,190,0,296.4,305.0,-0.999,0.0,6,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7200.0,0.0,0.05,0.001,0.0,918,0,321.4,330.0,-0.999,0.0,1,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7225.0,0.0,0.05,0.001,0.0,40,0,346.4,355.0,-0.999,0.0,0,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7250.0,0.0,0.05,0.001,0.0,54,0,371.4,380.0,-0.999,0.0,0,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7275.0,0.0,0.05,0.001,0.0,72,0,396.4,405.0,-0.999,0.0,0,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7300.0,0.0,0.05,0.001,0.0,375,0,421.4,430.0,-0.999,0.0,0,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7325.0,0.0,0.05,0.001,0.0,149,0,446.4,455.0,-0.999,0.0,0,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7350.0,0.0,0.05,0.001,0.0,1,0,471.4,480.0,-0.999,0.0,0,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7375.0,0.0,0.05,0.001,0.0,1,0,496.4,505.0,-0.999,0.0,0,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7400.0,0.0,0.05,0.001,0.0,5030,0,521.4,530.0,-0.999,0.0,1,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7500.0,0.0,0.05,0.001,0.0,2572,0,621.4,630.1,-0.999,0.0,0,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7600.0,0.0,0.05,0.0,0.0,5002,0,721.4,730.0,-1.0,0.0,0,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,7800.0,0.0,0.05,0.0,0.0,38,0,928.7,930.0,-1.0,0.0,2,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,8000.0,0.0,0.05,0.0,0.0,26,0,1128.7,1129.9,-1.0,0.0,0,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,8200.0,0.0,0.05,0.0,0.0,12,0,1328.7,1329.9,-1.0,0.0,0,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,8400.0,0.0,0.05,0.0,0.0,1,0,1528.7,1529.9,-1.0,0.0,0,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:43.000000000",6870.72,8600.0,0.0,0.05,0.0,0.0,0,1,1728.7,1729.7,-1.0,0.0,0,0,0.0,117950.00000000001,0.0,4700080.91328]
["2025-12-22T09:31:55.000000000",6873.28,6575.0,297.5,298.6,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,879,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6580.0,292.5,293.6,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,411,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6585.0,287.5,288.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2208,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6590.0,282.5,283.6,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,558,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6595.0,277.5,278.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,920,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6600.0,272.5,273.6,0.997,0.0,511,0,0.05,0.1,-0.003,0.0,5229,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6605.0,267.5,268.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,705,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6610.0,262.5,263.6,0.997,0.0,56,0,0.05,0.1,-0.003,0.0,3501,5,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6615.0,257.5,258.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,607,69,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6620.0,252.5,253.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,450,12,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6625.0,247.5,248.6,0.996,0.0,66,0,0.1,0.15,-0.003,0.0,3822,295,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6630.0,242.5,243.6,0.996,0.0,72,0,0.1,0.15,-0.004,0.0,3674,32,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6635.0,237.5,238.6,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,348,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6640.0,232.5,233.6,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,440,5,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6645.0,227.5,228.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,2694,6,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6650.0,222.5,223.6,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,11078,14,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6655.0,217.5,218.6,0.995,0.0,19,18,0.1,0.15,-0.005,0.0,773,4,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6660.0,212.5,213.6,0.995,0.0,44,18,0.1,0.15,-0.005,0.0,2118,20,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6665.0,207.5,208.6,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1004,9,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6670.0,202.5,203.6,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,536,13,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6675.0,197.5,198.6,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,619,2,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6680.0,192.5,193.6,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,863,137,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6685.0,187.5,188.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,3412,27,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6690.0,182.5,183.7,0.993,0.0,199,0,0.15,0.2,-0.007,0.0,884,59,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6695.0,177.5,178.7,0.993,0.0,28,0,0.15,0.2,-0.007,0.0,2056,27,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6700.0,172.5,173.7,0.993,0.0,330,0,0.15,0.2,-0.007,0.0,3193,99,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6705.0,167.6,168.7,0.992,0.0,55,0,0.15,0.2,-0.008,0.0,1417,34,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6710.0,162.6,163.7,0.992,0.0,52,0,0.15,0.2,-0.008,0.0,5608,178,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6715.0,157.6,158.7,0.992,0.0,53,0,0.15,0.2,-0.008,0.0,1244,41,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6720.0,152.6,153.7,0.99,0.0,74,0,0.2,0.25,-0.01,0.0,1454,112,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6725.0,147.6,148.7,0.99,0.0,107,0,0.2,0.25,-0.01,0.0,3341,78,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6730.0,142.6,143.7,0.989,0.0,208,0,0.2,0.25,-0.011,0.0,1511,198,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6735.0,137.6,138.7,0.987,0.001,48,0,0.25,0.3,-0.013,0.001,911,292,95.9,120174.70000000001,-5931.6406400000005,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6740.0,132.7,133.8,0.987,0.001,169,0,0.25,0.3,-0.013,0.001,1218,54,138.7,120174.70000000001,-7210.07072,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6745.0,127.7,128.8,0.985,0.001,49,0,0.3,0.35,-0.015,0.001,1825,121,187.39999999999998,120174.70000000001,-12206.94528,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6750.0,122.7,123.8,0.984,0.001,296,1,0.3,0.35,-0.016,0.001,2012,137,230.79999999999998,120174.70000000001,-11794.54848,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6755.0,117.8,118.8,0.982,0.001,320,0,0.35,0.4,-0.018,0.001,1138,195,145.8,120174.70000000001,-5622.34304,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6760.0,112.8,113.9,0.98,0.001,206,1,0.35,0.45,-0.02,0.001,1300,280,150.6,120174.70000000001,-7519.3683200000005,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6765.0,107.8,108.9,0.978,0.001,201,1,0.4,0.45,-0.022,0.001,1338,293,153.9,120174.70000000001,-7814.91936,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6770.0,102.9,104.0,0.976,0.001,188,5,0.45,0.5,-0.024,0.001,1447,222,163.5,120174.70000000001,-8653.45952,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6775.0,98.0,99.0,0.973,0.001,974,0,0.5,0.6,-0.027,0.001,1274,157,224.8,120174.70000000001,-2061.9840000000004,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6780.0,93.0,94.1,0.968,0.001,326,5,0.6,0.65,-0.032,0.001,1708,200,203.39999999999998,120174.70000000001,-9498.872959999999,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6785.0,88.1,89.2,0.965,0.002,219,5,0.65,0.7,-0.035,0.002,1103,230,264.40000000000003,120174.70000000001,-12151.959040000002,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6790.0,83.2,84.3,0.959,0.002,374,0,0.75,0.8,-0.041,0.002,2790,398,632.8000000000001,120174.70000000001,-33211.68896,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6795.0,78.3,79.4,0.952,0.002,411,0,0.85,0.95,-0.048,0.002,16538,1001,3389.8,120174.70000000001,-221690.77311999997,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6800.0,73.5,74.5,0.946,0.002,1574,134,1.0,1.05,-0.056,0.003,18956,901,6001.6,120174.70000000001,-369232.6016,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6805.0,68.6,69.7,0.936,0.003,460,6,1.2,1.25,-0.064,0.003,1699,607,647.7,120174.70000000001,-25547.981760000006,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6810.0,63.8,64.8,0.925,0.003,764,11,1.35,1.4,-0.075,0.003,2162,644,877.8000000000001,120174.70000000001,-28826.536319999992,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6815.0,59.1,59.9,0.912,0.004,523,4,1.6,1.65,-0.088,0.004,1792,643,926.0,120174.70000000001,-34888.76928,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6820.0,54.4,55.3,0.897,0.004,878,44,1.85,1.95,-0.103,0.004,1671,1141,1019.6,120174.70000000001,-21802.044159999998,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6825.0,49.7,50.5,0.88,0.005,1105,127,2.2,2.25,-0.12,0.005,1717,957,1411.0000000000002,120174.70000000001,-21032.236800000002,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6830.0,45.2,45.9,0.858,0.006,1192,140,2.6,2.65,-0.142,0.006,1242,892,1460.3999999999999,120174.70000000001,-2061.983999999999,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6835.0,40.8,41.4,0.835,0.007,1320,98,3.1,3.2,-0.165,0.007,1241,410,1792.7,120174.70000000001,3800.9238400000054,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6840.0,36.4,37.0,0.804,0.008,1596,98,3.7,3.8,-0.196,0.008,1327,1465,2338.4,120174.70000000001,14791.298560000007,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6845.0,32.2,32.7,0.771,0.009,734,29,4.4,4.5,-0.229,0.009,460,444,1074.6,120174.70000000001,16949.50848,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6850.0,28.0,28.5,0.731,0.01,6187,257,5.2,5.3,-0.268,0.01,4956,710,11143.0,120174.70000000001,84610.07680000002,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6855.0,24.1,24.4,0.686,0.011,1108,160,6.2,6.3,-0.314,0.011,159,578,1393.7,120174.70000000001,71750.16991999999,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6860.0,20.3,20.6,0.635,0.012,18139,753,7.4,7.6,-0.365,0.012,459,812,22317.600000000002,120174.70000000001,1458235.0847999998,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6865.0,16.8,17.0,0.576,0.013,17308,1605,8.9,9.0,-0.423,0.013,161,1115,22709.699999999997,120174.70000000001,1532129.71808,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6870.0,13.6,13.7,0.512,0.014,4192,1363,10.6,10.7,-0.488,0.014,317,401,6312.6,120174.70000000001,372875.44,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6875.0,10.6,10.7,0.444,0.014,2283,1089,12.6,12.8,-0.557,0.014,322,173,3647.0,120174.70000000001,188699.02912000002,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6880.0,8.0,8.1,0.373,0.013,2900,1259,15.0,15.2,-0.627,0.013,315,78,4179.499999999999,120174.70000000001,230976.57439999998,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6885.0,5.8,5.9,0.301,0.013,2362,1015,17.7,18.0,-0.699,0.013,423,19,3620.5,120174.70000000001,173254.76896000002,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6890.0,4.0,4.2,0.231,0.012,3386,1682,20.9,21.4,-0.767,0.012,137,47,4227.599999999999,120174.70000000001,267975.44064,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6895.0,2.7,2.8,0.171,0.01,2970,1182,24.3,25.1,-0.829,0.01,301,18,3271.0,120174.70000000001,183447.8432,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6900.0,1.7,1.8,0.122,0.008,4329,4867,28.5,29.2,-0.879,0.008,920,39,4199.2,120174.70000000001,187448.09215999997,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6905.0,1.05,1.15,0.083,0.006,1990,3207,32.8,33.7,-0.917,0.006,29,8,1211.3999999999999,120174.70000000001,80871.01247999999,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6910.0,0.65,0.75,0.055,0.005,1991,1476,37.4,38.2,-0.945,0.005,33,22,1011.9999999999999,120174.70000000001,67289.4112,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6915.0,0.4,0.45,0.038,0.003,16410,828,41.9,43.0,-0.962,0.003,71,5,4944.3,120174.70000000001,336907.5657600001,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6920.0,0.25,0.3,0.024,0.002,6969,363,46.8,47.9,-0.976,0.002,63,4,1406.4,120174.70000000001,94933.74336,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6925.0,0.15,0.2,0.019,0.002,2042,416,51.7,52.8,-0.981,0.002,136,12,435.6000000000001,120174.70000000001,26200.94336,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6930.0,0.1,0.15,0.013,0.001,1622,391,56.7,57.8,-0.987,0.001,46,3,166.8,120174.70000000001,10832.289279999999,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6935.0,0.1,0.15,0.013,0.001,809,263,61.6,62.7,-0.987,0.001,2,0,81.10000000000001,120174.70000000001,5546.73696,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6940.0,0.05,0.1,0.008,0.001,937,104,66.6,67.7,-0.992,0.001,15,0,95.2,120174.70000000001,6337.16416,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6945.0,0.05,0.1,0.007,0.001,826,82,71.6,72.7,-0.993,0.001,6,0,83.2,120174.70000000001,5636.089599999999,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6950.0,0.05,0.1,0.007,0.001,1721,729,76.6,77.7,-0.993,0.001,136,4,185.70000000000002,120174.70000000001,10894.148799999999,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6955.0,0.0,0.05,0.003,0.0,1456,205,81.6,82.7,-0.997,0.0,10,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6960.0,0.0,0.05,0.003,0.0,1615,10,86.6,87.7,-0.997,0.0,12,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6965.0,0.0,0.05,0.002,0.0,1547,0,91.5,92.7,-0.997,0.0,0,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6970.0,0.0,0.05,0.002,0.0,1762,0,96.5,97.7,-0.998,0.0,4,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6975.0,0.0,0.05,0.002,0.0,1181,10,101.6,102.6,-0.998,0.0,36,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6980.0,0.0,0.05,0.002,0.0,870,22,106.6,107.6,-0.998,0.0,45,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6985.0,0.0,0.05,0.002,0.0,17978,0,111.6,112.6,-0.998,0.0,30,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6990.0,0.0,0.05,0.002,0.0,472,0,116.6,117.6,-0.998,0.0,2,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,6995.0,0.0,0.05,0.002,0.0,505,1,121.6,122.6,-0.998,0.0,2,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7000.0,0.0,0.05,0.002,0.0,1666,2,126.5,127.6,-0.998,0.0,30,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7005.0,0.0,0.05,0.002,0.0,329,0,131.5,132.6,-0.998,0.0,10,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7010.0,0.0,0.05,0.002,0.0,1723,0,136.5,137.6,-0.998,0.0,10,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7015.0,0.0,0.05,0.002,0.0,1756,0,141.5,142.6,-0.998,0.0,49,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7020.0,0.0,0.05,0.002,0.0,3541,0,146.6,147.6,-0.998,0.0,63,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7025.0,0.0,0.05,0.002,0.0,2296,0,151.6,152.6,-0.998,0.0,13,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7030.0,0.0,0.05,0.002,0.0,1494,0,156.6,157.6,-0.998,0.0,7,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7035.0,0.0,0.05,0.002,0.0,1578,0,161.5,162.6,-0.998,0.0,0,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7040.0,0.0,0.05,0.002,0.0,487,0,166.6,167.6,-0.998,0.0,1,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7050.0,0.0,0.05,0.001,0.0,2327,4,176.5,177.6,-0.999,0.0,10,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7060.0,0.0,0.05,0.001,0.0,868,0,186.5,187.6,-0.999,0.0,0,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7070.0,0.0,0.05,0.001,0.0,813,0,196.5,197.6,-0.999,0.0,9,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7075.0,0.0,0.05,0.001,0.0,1257,0,201.5,202.6,-0.999,0.0,1,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7080.0,0.0,0.05,0.001,0.0,455,0,206.5,207.6,-0.999,0.0,3,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7090.0,0.0,0.05,0.001,0.0,192,0,216.5,217.6,-0.999,0.0,1,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7100.0,0.0,0.05,0.001,0.0,1188,0,226.5,227.6,-0.999,0.0,11,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7125.0,0.0,0.05,0.001,0.0,559,1,251.5,252.6,-0.999,0.0,6,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7150.0,0.0,0.05,0.001,0.0,352,0,276.5,277.6,-0.999,0.0,0,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7175.0,0.0,0.05,0.001,0.0,190,0,301.5,302.6,-0.999,0.0,6,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7200.0,0.0,0.05,0.001,0.0,918,0,326.5,327.6,-0.999,0.0,1,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7225.0,0.0,0.05,0.001,0.0,40,0,351.5,352.6,-0.999,0.0,0,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7250.0,0.0,0.05,0.001,0.0,54,0,376.5,377.6,-0.999,0.0,0,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7275.0,0.0,0.05,0.001,0.0,72,0,401.5,402.6,-0.999,0.0,0,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7300.0,0.0,0.05,0.001,0.0,375,0,426.5,427.6,-0.999,0.0,0,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7325.0,0.0,0.05,0.001,0.0,149,0,451.5,452.6,-0.999,0.0,0,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7350.0,0.0,0.05,0.001,0.0,1,0,476.5,477.6,-0.999,0.0,0,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7375.0,0.0,0.05,0.001,0.0,1,0,501.4,502.6,-0.999,0.0,0,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7400.0,0.0,0.05,0.001,0.0,5030,0,526.4,527.6,-0.999,0.0,1,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7500.0,0.0,0.05,0.001,0.0,2572,0,626.4,627.6,-0.999,0.0,0,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7600.0,0.0,0.05,0.0,0.0,5002,0,726.4,727.6,-1.0,0.0,0,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,7800.0,0.0,0.05,0.0,0.0,38,0,926.5,927.6,-1.0,0.0,2,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,8000.0,0.0,0.05,0.0,0.0,26,0,1126.5,1127.6,-1.0,0.0,0,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,8200.0,0.0,0.05,0.0,0.0,12,0,1326.5,1327.6,-1.0,0.0,0,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,8400.0,0.0,0.05,0.0,0.0,1,0,1526.5,1527.6,-1.0,0.0,0,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:31:55.000000000",6873.28,8600.0,0.0,0.05,0.0,0.0,0,1,1726.5,1727.6,-1.0,0.0,0,0,0.0,120174.70000000001,0.0,4583632.3465599995]
["2025-12-22T09:32:07.000000000",6873.44,6575.0,297.8,299.1,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,879,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6580.0,292.8,294.1,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,411,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6585.0,287.8,289.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2208,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6590.0,282.8,284.1,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,558,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6595.0,277.8,279.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,920,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6600.0,272.8,274.1,0.997,0.0,511,0,0.05,0.1,-0.003,0.0,5229,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6605.0,267.8,269.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,705,10,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6610.0,262.8,264.2,0.997,0.0,56,0,0.05,0.1,-0.003,0.0,3501,5,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6615.0,257.8,259.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,607,70,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6620.0,252.8,254.2,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,450,30,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6625.0,247.8,249.2,0.996,0.0,66,0,0.1,0.15,-0.004,0.0,3822,295,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6630.0,242.8,244.2,0.996,0.0,72,0,0.1,0.15,-0.004,0.0,3674,34,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6635.0,237.8,239.2,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,348,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6640.0,232.8,234.2,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,440,6,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6645.0,227.8,229.2,0.995,0.0,18,0,0.1,0.15,-0.004,0.0,2694,6,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6650.0,222.8,224.2,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,11078,18,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6655.0,217.8,219.2,0.995,0.0,19,18,0.1,0.15,-0.005,0.0,773,4,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6660.0,212.9,214.2,0.995,0.0,44,18,0.1,0.15,-0.005,0.0,2118,26,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6665.0,207.8,209.1,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1004,9,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6670.0,202.8,204.1,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,536,15,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6675.0,197.8,199.2,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,619,13,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6680.0,192.8,194.3,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,863,181,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6685.0,187.8,189.3,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,3412,29,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6690.0,182.8,184.3,0.993,0.0,199,0,0.15,0.2,-0.007,0.0,884,59,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6695.0,177.8,179.2,0.993,0.0,28,0,0.15,0.2,-0.007,0.0,2056,34,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6700.0,172.8,174.2,0.993,0.0,330,0,0.15,0.2,-0.007,0.0,3193,101,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6705.0,167.9,169.2,0.992,0.0,55,0,0.15,0.2,-0.008,0.0,1417,35,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6710.0,162.9,164.3,0.992,0.0,52,0,0.15,0.2,-0.008,0.0,5608,208,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6715.0,157.9,159.3,0.991,0.0,53,0,0.15,0.25,-0.009,0.0,1244,58,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6720.0,152.9,154.3,0.99,0.0,74,4,0.2,0.25,-0.01,0.0,1454,126,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6725.0,147.9,149.3,0.99,0.0,107,0,0.2,0.25,-0.01,0.0,3341,79,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6730.0,142.9,144.4,0.989,0.0,208,0,0.2,0.25,-0.011,0.0,1511,220,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6735.0,137.9,139.3,0.987,0.001,48,0,0.25,0.3,-0.013,0.001,911,301,95.9,116085.30000000002,-5931.77872,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6740.0,133.0,134.3,0.987,0.001,169,0,0.25,0.3,-0.013,0.001,1218,54,138.7,116085.30000000002,-7210.238559999999,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6745.0,128.0,129.4,0.985,0.001,49,0,0.3,0.35,-0.015,0.001,1825,121,187.39999999999998,116085.30000000002,-12207.22944,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6750.0,123.0,124.3,0.984,0.001,296,5,0.3,0.35,-0.016,0.001,2012,139,230.79999999999998,116085.30000000002,-11794.823040000001,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6755.0,118.0,119.4,0.982,0.001,320,0,0.35,0.4,-0.018,0.001,1138,196,145.8,116085.30000000002,-5622.47392,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6760.0,113.1,114.5,0.979,0.001,206,1,0.4,0.45,-0.021,0.001,1300,343,150.6,116085.30000000002,-7519.543360000001,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6765.0,108.1,109.4,0.977,0.001,201,1,0.45,0.5,-0.023,0.001,1338,305,153.9,116085.30000000002,-7815.101280000001,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6770.0,103.2,104.6,0.974,0.001,188,5,0.5,0.55,-0.026,0.001,1447,284,163.5,116085.30000000002,-8653.660960000001,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6775.0,98.3,99.5,0.971,0.001,974,0,0.55,0.6,-0.029,0.001,1274,179,224.8,116085.30000000002,-2062.032,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6780.0,93.5,94.5,0.968,0.001,326,5,0.6,0.65,-0.032,0.001,1708,292,203.39999999999998,116085.30000000002,-9499.094079999999,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6785.0,88.4,89.8,0.963,0.002,219,5,0.7,0.75,-0.037,0.002,1103,244,264.40000000000003,116085.30000000002,-12152.24192,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6790.0,83.5,84.8,0.958,0.002,374,0,0.8,0.85,-0.042,0.002,2790,425,632.8000000000001,116085.30000000002,-33212.46208,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6795.0,78.7,79.9,0.951,0.002,411,0,0.9,0.95,-0.048,0.002,16538,1289,3389.8,116085.30000000002,-221695.93375999996,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6800.0,73.9,74.9,0.945,0.002,1574,139,1.05,1.1,-0.055,0.002,18956,914,4106.0,116085.30000000002,-238948.26815999998,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6805.0,69.0,70.2,0.936,0.003,460,6,1.2,1.25,-0.064,0.003,1699,650,647.7,116085.30000000002,-25548.57648,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6810.0,64.2,65.4,0.926,0.003,764,16,1.4,1.45,-0.074,0.003,2162,685,877.8000000000001,116085.30000000002,-28827.207359999993,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6815.0,59.8,60.2,0.913,0.004,523,5,1.6,1.7,-0.086,0.004,1792,680,926.0,116085.30000000002,-34889.58144,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6820.0,54.7,55.9,0.899,0.004,878,45,1.9,2.0,-0.101,0.004,1671,1169,1019.6,116085.30000000002,-21802.551679999997,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6825.0,50.4,50.8,0.882,0.005,1105,130,2.2,2.3,-0.118,0.005,1717,980,1411.0000000000002,116085.30000000002,-21032.726400000003,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6830.0,45.8,46.2,0.862,0.006,1192,145,2.65,2.7,-0.138,0.006,1242,918,1460.3999999999999,116085.30000000002,-2062.031999999999,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6835.0,41.3,41.7,0.838,0.006,1320,99,3.1,3.2,-0.162,0.006,1241,438,1536.6,116085.30000000002,3258.010560000001,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6840.0,36.8,37.3,0.811,0.007,1596,104,3.7,3.8,-0.189,0.007,1327,1614,2046.1,116085.30000000002,12942.687520000007,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6845.0,32.6,33.0,0.779,0.008,734,30,4.3,4.4,-0.221,0.008,460,548,955.1999999999999,116085.30000000002,15066.580479999997,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6850.0,28.4,28.8,0.743,0.009,6187,276,5.2,5.3,-0.257,0.009,4956,763,10028.699999999999,116085.30000000002,76150.84175999995,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6855.0,24.4,24.7,0.699,0.01,1108,180,6.2,6.3,-0.301,0.01,159,680,1267.0,116085.30000000002,65228.9456,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6860.0,20.6,20.9,0.65,0.011,18139,792,7.3,7.5,-0.349,0.012,459,878,20503.7,116085.30000000002,1333591.7022399998,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6865.0,17.1,17.3,0.595,0.012,17308,1832,8.7,8.9,-0.406,0.012,161,1194,20962.8,116085.30000000002,1414306.5081600002,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6870.0,13.7,13.9,0.532,0.013,4192,1478,10.4,10.6,-0.468,0.013,317,486,5861.7,116085.30000000002,346249.5399999999,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6875.0,10.7,10.9,0.465,0.014,2283,1277,12.4,12.6,-0.535,0.014,322,294,3647.0,116085.30000000002,188703.42176,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6880.0,8.1,8.3,0.394,0.014,2900,1410,14.7,14.9,-0.606,0.014,315,82,4501.000000000001,116085.30000000002,248749.7936,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6885.0,5.9,6.0,0.322,0.013,2362,1191,17.5,17.7,-0.679,0.013,423,20,3620.5,116085.30000000002,173258.80208000002,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6890.0,4.1,4.2,0.252,0.012,3386,1957,20.6,21.0,-0.748,0.012,137,60,4227.599999999999,116085.30000000002,267981.67872,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6895.0,2.75,2.85,0.188,0.011,2970,1327,24.0,24.8,-0.812,0.011,301,20,3598.0999999999995,116085.30000000002,201797.32495999997,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6900.0,1.8,1.85,0.134,0.009,4329,5130,28.2,28.7,-0.865,0.009,920,54,4724.1,116085.30000000002,210884.01264,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6905.0,1.1,1.2,0.094,0.007,1990,3374,32.3,33.2,-0.906,0.007,29,8,1413.3,116085.30000000002,94351.71088,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6910.0,0.65,0.75,0.062,0.005,1991,1611,37.1,37.6,-0.938,0.005,33,22,1011.9999999999999,116085.30000000002,67290.97760000001,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6915.0,0.4,0.5,0.042,0.004,16410,930,41.9,42.7,-0.958,0.004,71,5,6592.400000000001,116085.30000000002,449220.54464,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6920.0,0.25,0.35,0.029,0.003,6969,409,46.3,47.6,-0.971,0.003,63,4,2109.6,116085.30000000002,142403.92992,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6925.0,0.2,0.25,0.021,0.002,2042,449,51.2,52.4,-0.979,0.002,136,12,435.6000000000001,116085.30000000002,26201.553280000004,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6930.0,0.1,0.15,0.014,0.001,1622,469,56.2,57.5,-0.986,0.001,46,3,166.8,116085.30000000002,10832.541439999999,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6935.0,0.1,0.15,0.013,0.001,809,269,61.1,62.4,-0.987,0.001,2,0,81.10000000000001,116085.30000000002,5546.86608,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6940.0,0.05,0.1,0.008,0.001,937,126,66.1,67.4,-0.992,0.001,15,0,95.2,116085.30000000002,6337.31168,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6945.0,0.05,0.1,0.008,0.001,826,84,71.1,72.4,-0.992,0.001,6,0,83.2,116085.30000000002,5636.2208,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6950.0,0.05,0.1,0.007,0.001,1721,753,76.1,77.3,-0.993,0.001,136,4,185.70000000000002,116085.30000000002,10894.4024,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6955.0,0.0,0.05,0.003,0.0,1456,321,81.1,82.5,-0.997,0.0,10,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6960.0,0.0,0.05,0.003,0.0,1615,15,86.1,87.3,-0.997,0.0,12,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6965.0,0.0,0.05,0.003,0.0,1547,14,91.0,92.3,-0.997,0.0,0,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6970.0,0.0,0.05,0.002,0.0,1762,0,96.0,97.3,-0.998,0.0,4,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6975.0,0.0,0.05,0.002,0.0,1181,14,98.5,105.6,-0.998,0.0,36,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6980.0,0.0,0.05,0.002,0.0,870,22,103.5,110.4,-0.998,0.0,45,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6985.0,0.0,0.05,0.002,0.0,17978,0,109.3,115.4,-0.998,0.0,30,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6990.0,0.0,0.05,0.002,0.0,472,0,113.8,120.6,-0.998,0.0,2,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,6995.0,0.0,0.05,0.002,0.0,505,1,118.7,125.6,-0.998,0.0,2,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7000.0,0.0,0.05,0.002,0.0,1666,2,123.7,130.6,-0.998,0.0,30,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7005.0,0.0,0.05,0.002,0.0,329,0,128.7,135.6,-0.998,0.0,10,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7010.0,0.0,0.05,0.002,0.0,1723,0,133.7,140.6,-0.998,0.0,10,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7015.0,0.0,0.05,0.002,0.0,1756,0,138.7,145.6,-0.998,0.0,49,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7020.0,0.0,0.05,0.002,0.0,3541,0,143.7,150.6,-0.998,0.0,63,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7025.0,0.0,0.05,0.002,0.0,2296,0,148.7,155.6,-0.998,0.0,13,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7030.0,0.0,0.05,0.002,0.0,1494,0,153.7,160.6,-0.998,0.0,7,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7035.0,0.0,0.05,0.002,0.0,1578,0,158.7,165.6,-0.998,0.0,0,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7040.0,0.0,0.05,0.002,0.0,487,11,163.7,170.6,-0.998,0.0,1,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7050.0,0.0,0.05,0.001,0.0,2327,16,173.7,180.6,-0.998,0.0,10,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7060.0,0.0,0.05,0.001,0.0,868,0,183.7,190.6,-0.999,0.0,0,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7070.0,0.0,0.05,0.001,0.0,813,0,193.6,200.6,-0.999,0.0,9,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7075.0,0.0,0.05,0.001,0.0,1257,0,196.0,207.9,-0.999,0.0,1,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7080.0,0.0,0.05,0.001,0.0,455,0,201.0,212.9,-0.999,0.0,3,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7090.0,0.0,0.05,0.001,0.0,192,0,210.8,223.2,-0.999,0.0,1,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7100.0,0.0,0.05,0.001,0.0,1188,0,220.7,234.3,-0.999,0.0,11,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7125.0,0.0,0.05,0.001,0.0,559,1,245.7,262.9,-0.999,0.0,6,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7150.0,0.0,0.05,0.001,0.0,352,0,270.8,287.4,-0.999,0.0,0,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7175.0,0.0,0.05,0.001,0.0,190,0,295.8,312.5,-0.999,0.0,6,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7200.0,0.0,0.05,0.001,0.0,918,0,320.7,337.9,-0.999,0.0,1,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7225.0,0.0,0.05,0.001,0.0,40,4,345.8,362.5,-0.999,0.0,0,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7250.0,0.0,0.05,0.001,0.0,54,0,370.8,387.4,-0.999,0.0,0,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7275.0,0.0,0.05,0.001,0.0,72,0,395.8,412.5,-0.999,0.0,0,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7300.0,0.0,0.05,0.001,0.0,375,0,420.7,437.9,-0.999,0.0,0,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7325.0,0.0,0.05,0.001,0.0,149,0,445.8,462.1,-0.999,0.0,0,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7350.0,0.0,0.05,0.001,0.0,1,0,470.7,487.4,-0.999,0.0,0,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7375.0,0.0,0.05,0.001,0.0,1,0,495.7,512.4,-0.999,0.0,0,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7400.0,0.0,0.05,0.001,0.0,5030,0,520.7,537.9,-0.999,0.0,1,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7500.0,0.0,0.05,0.001,0.0,2572,0,620.7,637.9,-0.999,0.0,0,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7600.0,0.0,0.05,0.0,0.0,5002,0,720.7,737.9,-0.999,0.0,0,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,7800.0,0.0,0.05,0.0,0.0,38,0,920.7,937.9,-1.0,0.0,2,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,8000.0,0.0,0.05,0.0,0.0,26,0,1120.7,1137.9,-1.0,0.0,0,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,8200.0,0.0,0.05,0.0,0.0,12,0,1320.7,1337.9,-1.0,0.0,0,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,8400.0,0.0,0.05,0.0,0.0,1,0,1520.7,1537.9,-1.0,0.0,0,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:07.000000000",6873.44,8600.0,0.0,0.05,0.0,0.0,0,1,1720.7,1737.9,-1.0,0.0,0,0,0.0,116085.30000000002,0.0,4658398.352159999]
["2025-12-22T09:32:19.000000000",6872.85,6575.0,297.1,298.1,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,879,0,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6580.0,292.1,293.1,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,411,0,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6585.0,287.1,288.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2208,0,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6590.0,282.1,283.1,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,558,0,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6595.0,277.1,278.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,920,0,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6600.0,272.1,273.1,0.997,0.0,511,0,0.05,0.1,-0.003,0.0,5229,0,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6605.0,267.1,268.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,705,23,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6610.0,262.1,263.1,0.997,0.0,56,0,0.05,0.1,-0.003,0.0,3501,5,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6615.0,257.1,258.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,607,70,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6620.0,252.1,253.3,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,450,176,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6625.0,247.1,248.2,0.996,0.0,66,0,0.1,0.15,-0.004,0.0,3822,297,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6630.0,242.1,243.2,0.996,0.0,72,0,0.1,0.15,-0.004,0.0,3674,34,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6635.0,237.1,238.2,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,348,0,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6640.0,232.1,233.2,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,440,6,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6645.0,227.1,228.2,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,2694,6,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6650.0,222.1,223.2,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,11078,18,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6655.0,217.1,218.2,0.995,0.0,19,18,0.1,0.15,-0.005,0.0,773,4,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6660.0,212.1,213.2,0.995,0.0,44,18,0.1,0.15,-0.005,0.0,2118,26,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6665.0,207.2,208.2,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1004,10,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6670.0,202.2,203.2,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,536,15,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6675.0,197.2,198.2,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,619,26,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6680.0,192.2,193.2,0.994,0.0,7,0,0.1,0.2,-0.006,0.0,863,192,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6685.0,187.2,188.2,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,3412,137,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6690.0,182.2,183.2,0.993,0.0,199,0,0.15,0.2,-0.007,0.0,884,65,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6695.0,177.2,178.2,0.993,0.0,28,0,0.15,0.2,-0.007,0.0,2056,34,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6700.0,172.2,173.2,0.993,0.0,330,0,0.15,0.2,-0.007,0.0,3193,115,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6705.0,167.2,168.2,0.992,0.0,55,0,0.15,0.2,-0.008,0.0,1417,49,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6710.0,162.2,163.4,0.991,0.0,52,20,0.15,0.25,-0.009,0.0,5608,260,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6715.0,157.2,158.3,0.99,0.0,53,0,0.2,0.25,-0.01,0.0,1244,60,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6720.0,152.3,153.2,0.99,0.0,74,4,0.2,0.25,-0.01,0.0,1454,149,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6725.0,147.3,148.3,0.99,0.0,107,0,0.2,0.25,-0.01,0.0,3341,155,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6730.0,142.3,143.3,0.989,0.0,208,0,0.25,0.3,-0.011,0.0,1511,239,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6735.0,137.3,138.3,0.987,0.001,48,0,0.25,0.3,-0.013,0.001,911,301,95.9,115796.00000000003,-5931.26955,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6740.0,132.3,133.4,0.987,0.001,169,0,0.3,0.35,-0.013,0.001,1218,86,138.7,115796.00000000003,-7209.61965,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6745.0,127.3,128.4,0.985,0.001,49,0,0.3,0.35,-0.015,0.001,1825,138,187.39999999999998,115796.00000000003,-12206.1816,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6750.0,122.4,123.4,0.983,0.001,296,5,0.35,0.4,-0.017,0.001,2012,152,230.79999999999998,115796.00000000003,-11793.8106,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6755.0,117.4,118.6,0.982,0.001,320,0,0.35,0.45,-0.018,0.001,1138,308,145.8,115796.00000000003,-5621.9913000000015,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6760.0,112.5,113.5,0.979,0.001,206,1,0.4,0.45,-0.021,0.001,1300,590,150.6,115796.00000000003,-7518.897900000001,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6765.0,107.5,108.5,0.977,0.001,201,1,0.45,0.5,-0.023,0.001,1338,309,153.9,115796.00000000003,-7814.430450000001,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6770.0,102.6,103.6,0.974,0.001,188,5,0.5,0.55,-0.026,0.001,1447,298,163.5,115796.00000000003,-8652.918150000001,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6775.0,97.6,98.9,0.971,0.001,974,0,0.55,0.65,-0.029,0.001,1274,183,224.8,115796.00000000003,-2061.8550000000005,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6780.0,92.7,93.7,0.968,0.001,326,5,0.65,0.7,-0.032,0.001,1708,310,203.39999999999998,115796.00000000003,-9498.2787,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6785.0,87.8,88.8,0.963,0.002,219,5,0.75,0.8,-0.037,0.002,1103,371,264.40000000000003,115796.00000000003,-12151.198800000002,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6790.0,82.9,83.9,0.958,0.002,374,0,0.85,0.9,-0.042,0.002,2790,556,632.8000000000001,115796.00000000003,-33209.6112,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6795.0,78.0,79.0,0.953,0.002,411,0,0.95,1.0,-0.047,0.002,16538,1339,3389.8,115796.00000000003,-221676.90389999998,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6800.0,73.5,74.0,0.945,0.002,1574,140,1.1,1.15,-0.055,0.002,18956,978,4106.0,115796.00000000003,-238927.7574,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6805.0,68.4,69.3,0.937,0.003,460,6,1.25,1.3,-0.063,0.003,1699,668,647.7,115796.00000000003,-25546.38345000001,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6810.0,63.5,64.5,0.927,0.003,764,16,1.45,1.5,-0.073,0.003,2162,736,877.8000000000001,115796.00000000003,-28824.732899999995,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6815.0,59.1,59.6,0.915,0.004,523,6,1.7,1.75,-0.083,0.004,1792,844,926.0,115796.00000000003,-34886.5866,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6820.0,54.2,55.3,0.902,0.004,878,45,2.0,2.05,-0.098,0.004,1671,1237,1019.6,115796.00000000003,-21800.6802,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6825.0,49.8,50.3,0.885,0.005,1105,130,2.35,2.4,-0.115,0.005,1717,1040,1411.0000000000002,115796.00000000003,-21030.921000000006,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6830.0,45.2,45.7,0.866,0.005,1192,168,2.75,2.85,-0.134,0.005,1242,1130,1217.0,115796.00000000003,-1718.2125,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6835.0,40.7,41.2,0.843,0.006,1320,102,3.2,3.4,-0.157,0.006,1241,506,1536.6,115796.00000000003,3257.7309000000014,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6840.0,36.3,36.8,0.816,0.007,1596,107,3.8,4.0,-0.184,0.007,1327,1963,2046.1,115796.00000000003,12941.576550000007,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6845.0,32.0,32.4,0.787,0.008,734,38,4.6,4.7,-0.213,0.008,460,634,955.1999999999999,115796.00000000003,15065.287199999997,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6850.0,27.9,28.3,0.749,0.009,6187,280,5.4,5.5,-0.251,0.009,4956,830,10028.699999999999,115796.00000000003,76144.30514999996,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6855.0,23.9,24.3,0.709,0.01,1108,188,6.4,6.5,-0.291,0.01,159,753,1267.0,115796.00000000003,65223.34650000001,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6860.0,20.2,20.4,0.661,0.011,18139,812,7.6,7.8,-0.339,0.011,459,970,20457.8,115796.00000000003,1336631.8680000002,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6865.0,16.6,16.9,0.606,0.012,17308,1955,9.1,9.2,-0.394,0.012,161,1241,20962.8,115796.00000000003,1414185.1074,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6870.0,13.3,13.5,0.545,0.013,4192,1605,10.8,10.9,-0.455,0.013,317,567,5861.7,115796.00000000003,346219.8187499999,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6875.0,10.4,10.6,0.479,0.014,2283,1573,12.8,13.0,-0.521,0.014,322,376,3647.0,115796.00000000003,188687.2239,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6880.0,7.8,8.0,0.407,0.014,2900,1573,15.2,15.4,-0.593,0.014,315,94,4501.000000000001,115796.00000000003,248728.44150000002,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6885.0,5.6,5.8,0.334,0.013,2362,1299,18.0,18.3,-0.665,0.013,423,23,3620.5,115796.00000000003,173243.92995000002,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6890.0,3.9,4.0,0.263,0.012,3386,2173,21.1,21.5,-0.737,0.012,137,72,4227.599999999999,115796.00000000003,267958.6758,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6895.0,2.6,2.65,0.197,0.011,2970,1494,24.7,25.3,-0.803,0.011,301,20,3598.0999999999995,115796.00000000003,201780.00314999997,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6900.0,1.65,1.7,0.141,0.009,4329,5412,28.8,29.3,-0.859,0.009,920,56,4724.1,115796.00000000003,210865.91085000001,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6905.0,1.05,1.1,0.098,0.007,1990,3491,33.1,33.9,-0.902,0.007,29,8,1413.3,115796.00000000003,94343.61195,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6910.0,0.65,0.7,0.066,0.005,1991,1650,37.6,38.6,-0.934,0.005,33,22,1011.9999999999999,115796.00000000003,67285.20150000001,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6915.0,0.4,0.45,0.043,0.004,16410,980,42.5,43.1,-0.957,0.004,71,6,6592.400000000001,115796.00000000003,449181.9846,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6920.0,0.25,0.3,0.029,0.003,6969,461,47.2,48.3,-0.971,0.003,63,4,2109.6,115796.00000000003,142391.70630000002,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6925.0,0.15,0.25,0.023,0.002,2042,460,52.1,53.2,-0.977,0.002,136,12,435.6000000000001,115796.00000000003,26199.304200000006,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6930.0,0.1,0.15,0.014,0.001,1622,493,57.1,58.1,-0.986,0.001,46,3,166.8,115796.00000000003,10831.6116,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6935.0,0.1,0.15,0.013,0.001,809,274,62.1,63.1,-0.987,0.001,2,0,81.10000000000001,115796.00000000003,5546.38995,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6940.0,0.05,0.1,0.008,0.001,937,129,67.0,68.1,-0.992,0.001,15,0,95.2,115796.00000000003,6336.7677,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6945.0,0.05,0.1,0.008,0.001,826,85,72.1,73.1,-0.992,0.001,6,0,83.2,115796.00000000003,5635.737000000001,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6950.0,0.05,0.1,0.007,0.001,1721,753,77.0,78.1,-0.993,0.001,136,4,185.70000000000002,115796.00000000003,10893.467250000002,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6955.0,0.0,0.05,0.003,0.0,1456,454,82.0,83.0,-0.997,0.0,10,0,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6960.0,0.0,0.05,0.003,0.0,1615,16,87.0,88.0,-0.997,0.0,12,0,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6965.0,0.0,0.05,0.003,0.0,1547,14,92.0,93.0,-0.997,0.0,0,0,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,6970.0,0.0,0.05,0.002,0.0,1762,2,97.0,98.0,-0.998,0.0,4,0,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:19.000000000",6872.85,7300.0,0.0,0.05,0.001,0.0,375,0,427.0,435.3,-0.999,0.0,0,0,0.0,115796.00000000003,0.0,4661496.766799999]
["2025-12-22T09:32:32.000000000",6872.37,7800.0,0.0,0.05,0.0,0.0,38,0,928.0,929.0,-1.0,0.0,2,0,0.0,115796.00000000003,0.0,4661171.207760001]
["2025-12-22T09:32:44.000000000",6872.53,7100.0,0.0,0.05,0.001,0.0,1188,0,228.0,235.9,-0.999,0.0,11,0,0.0,121409.30000000002,0.0,4648338.753450001]
["2025-12-22T09:32:57.000000000",6870.11,7375.0,0.0,0.05,0.001,0.0,1,0,504.7,505.8,-0.999,0.0,0,0,0.0,121075.1,0.0,4616542.167249999]
["2025-12-22T09:33:09.000000000",6868.15,7060.0,0.0,0.05,0.001,0.0,868,0,191.7,195.3,-0.999,0.0,0,0,0.0,120395.90000000001,0.0,4505087.442849998]
["2025-12-22T09:33:22.000000000",6867.71,6970.0,0.0,0.05,0.002,0.0,1762,3,103.0,107.1,-0.997,0.0,4,0,0.0,119199.1,0.0,4422139.072129999]
["2025-12-22T09:33:34.000000000",6866.15,7025.0,0.0,0.05,0.002,0.0,2296,0,155.2,159.7,-0.998,0.0,13,0,0.0,124269.80000000002,0.0,4371567.8466]
["2025-12-22T09:33:46.000000000",6865.35,6950.0,0.05,0.1,0.007,0.001,1721,820,84.8,85.4,-0.993,0.001,136,6,185.70000000000002,124269.80000000002,10881.57975,4371058.4994]
["2025-12-22T09:33:58.000000000",6864.52,7000.0,0.0,0.05,0.002,0.0,1666,9,135.2,136.2,-0.998,0.0,30,0,0.0,121588.0,0.0,4147474.3387999996]
["2025-12-22T09:34:10.000000000",6864.64,6920.0,0.15,0.25,0.018,0.002,6969,670,56.1,57.2,-0.982,0.002,63,5,1406.4,121235.7,94814.40768000002,4125243.62624]
["2025-12-22T09:34:22.000000000",6864.01,6845.0,24.9,25.4,0.705,0.01,734,58,6.1,6.2,-0.295,0.01,460,1195,1194.0000000000002,121071.49999999999,18807.3874,4107416.7199900006]
["2025-12-22T09:34:34.000000000",6862.55,6900.0,0.75,0.8,0.073,0.005,4329,7549,38.0,38.5,-0.927,0.005,920,171,2624.5,120638.59999999999,116972.16475,4076835.0785]
["2025-12-22T09:34:46.000000000",6862.67,6825.0,41.1,41.6,0.842,0.006,1105,152,3.1,3.2,-0.158,0.006,1717,1935,1693.1999999999998,120638.59999999999,-25199.724240000003,4076906.3668999993]
["2025-12-22T09:34:46.000000000",6862.67,7150.0,0.0,0.05,0.001,0.0,352,0,286.4,287.2,-0.999,0.0,0,0,0.0,120638.59999999999,0.0,4076906.3668999993]
["2025-12-22T09:34:58.000000000",6864.67,6850.0,21.5,21.7,0.655,0.011,6187,459,7.2,7.3,-0.345,0.011,4956,1609,12257.300000000001,120638.59999999999,92954.49647000001,4078094.5068999995]
["2025-12-22T09:35:22.000000000",6868.28,6730.0,136.9,137.9,0.987,0.001,208,0,0.25,0.3,-0.013,0.001,1511,432,171.9,123327.40000000002,-8949.368840000001,4526594.88024]
["2025-12-22T09:35:22.000000000",6868.28,6835.0,35.6,36.1,0.811,0.008,1320,173,3.5,3.7,-0.188,0.008,1241,1297,2048.8,123327.40000000002,4340.752959999997,4526594.88024]
["2025-12-22T09:35:35.000000000",6868.5,6760.0,107.0,108.3,0.977,0.001,206,2,0.45,0.5,-0.023,0.001,1300,1006,150.6,122736.70000000001,-7514.139,4529919.9885]
["2025-12-22T09:35:47.000000000",6866.23,6965.0,0.0,0.05,0.002,0.0,1547,28,98.9,102.9,-0.997,0.0,0,1,0.0,122736.70000000001,0.0,4528422.87583]
["2025-12-22T09:35:59.000000000",6864.34,6730.0,133.2,134.2,0.987,0.001,208,0,0.25,0.3,-0.013,0.001,1511,452,171.9,121372.09999999999,-8944.235020000002,4155870.5018599997]
["2025-12-22T09:36:12.000000000",6862.61,6655.0,207.3,208.1,0.995,0.0,19,18,0.1,0.15,-0.005,0.0,773,17,0.0,120638.59999999999,0.0,4076870.7227]
["2025-12-22T09:36:23.000000000",6862.6,6710.0,151.9,152.6,0.99,0.0,52,20,0.2,0.25,-0.01,0.0,5608,687,0.0,120638.59999999999,0.0,4076864.7819999983]
["2025-12-22T09:36:36.000000000",6863.37,6635.0,228.3,229.5,0.995,0.0,7,0,0.1,0.15,-0.004,0.0,348,0,0.0,120360.09999999999,0.0,4064014.141469999]
["2025-12-22T09:36:49.000000000",6865.95,6840.0,29.5,29.9,0.764,0.009,1596,281,4.8,5.0,-0.236,0.009,1327,4476,2630.7,122144.5,16622.464949999994,4201199.279549999]
["2025-12-22T09:37:01.000000000",6864.84,6610.0,254.0,255.2,0.997,0.0,56,0,0.05,0.1,-0.003,0.0,3501,36,0.0,122144.5,0.0,4200520.082760001]
["2025-12-22T09:37:01.000000000",6864.84,7400.0,0.0,0.05,0.001,0.0,5030,0,534.9,536.2,-0.999,0.0,1,0,0.0,122144.5,0.0,4200520.082760001]
["2025-12-22T09:37:13.000000000",6865.38,7080.0,0.0,0.05,0.001,0.0,455,0,213.9,214.8,-0.999,0.0,3,0,0.0,121792.2,0.0,4178544.8832]
["2025-12-22T09:37:26.000000000",6863.56,6830.0,37.1,37.5,0.828,0.007,1192,239,3.6,3.7,-0.171,0.007,1242,3216,1703.8,122144.5,-2402.24600000001,4199736.86484]
["2025-12-22T09:37:38.000000000",6862.96,7035.0,0.0,0.05,0.002,0.0,1578,7,172.1,173.0,-0.998,0.0,0,0,0.0,120383.7,0.0,4082520.974480001]
["2025-12-22T09:37:51.000000000",6863.81,7175.0,0.0,0.05,0.001,0.0,190,0,302.5,319.6,-0.999,0.0,6,0,0.0,120638.59999999999,0.0,4077583.6067000004]
["2025-12-22T09:38:04.000000000",6863.91,7015.0,0.0,0.05,0.002,0.0,1756,20,151.3,152.3,-0.998,0.0,49,0,0.0,121089.5,0.0,4104240.6649499997]
["2025-12-22T09:38:16.000000000",6864.57,6940.0,0.05,0.1,0.007,0.001,937,312,75.6,76.8,-0.993,0.001,15,0,95.2,121089.5,6329.133540000001,4104635.308649999]
["2025-12-22T09:38:29.000000000",6863.61,6705.0,157.4,158.5,0.99,0.0,55,0,0.2,0.25,-0.01,0.0,1417,149,0.0,120834.6,0.0,4109504.124179999]
["2025-12-22T09:38:41.000000000",6863.14,6915.0,0.2,0.25,0.023,0.002,16410,1662,51.6,52.7,-0.977,0.002,71,17,3296.2000000000003,122836.40000000001,224273.68892000002,4221462.508880001]
["2025-12-22T09:38:53.000000000",6864.57,6840.0,27.8,28.2,0.749,0.009,1596,304,5.2,5.3,-0.251,0.009,1327,5067,2630.7,122836.40000000001,16619.123969999993,4222342.090439999]
["2025-12-22T09:39:06.000000000",6862.8,6895.0,1.05,1.15,0.092,0.007,2970,3751,33.8,34.6,-0.908,0.007,301,50,2289.7,122409.3,128217.6924,4035717.5795999994]
["2025-12-22T09:39:18.000000000",6862.26,6820.0,44.3,45.0,0.861,0.006,878,70,2.65,2.75,-0.139,0.006,1671,3529,1529.4,122409.3,-32650.633080000003,4035400.0288199997]
["2025-12-22T09:39:30.000000000",6862.5,6580.0,280.6,281.9,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,411,0,0.0,122262.09999999999,0.0,4057638.4124999996]
["2025-12-22T09:39:30.000000000",6862.5,6845.0,22.8,23.1,0.694,0.011,734,122,6.7,6.8,-0.306,0.011,460,2143,1313.4,122262.09999999999,20683.575000000004,4057638.4124999996]
["2025-12-22T09:39:43.000000000",6861.11,6770.0,90.5,91.6,0.966,0.001,188,14,0.65,0.7,-0.034,0.001,1447,961,163.5,123281.7,-8638.13749,4186285.68317]
["2025-12-22T09:39:55.000000000",6861.49,6825.0,38.9,39.6,0.834,0.007,1105,172,3.2,3.3,-0.166,0.007,1717,2963,1975.4,122157.8,-29394.623159999996,3964527.753059999]
["2025-12-22T09:40:07.000000000",6860.24,6745.0,115.6,116.7,0.98,0.001,49,5,0.35,0.45,-0.02,0.001,1825,391,187.39999999999998,121836.3,-12183.78624,3946071.7901599994]
["2025-12-22T09:40:18.000000000",6861.82,6800.0,62.2,62.9,0.923,0.003,1574,192,1.45,1.5,-0.077,0.003,18956,3022,6159.0,121836.3,-357816.46572000004,3946980.6203799993]
["2025-12-22T09:40:30.000000000",6863.65,6725.0,138.5,139.2,0.987,0.001,107,0,0.25,0.3,-0.013,0.001,3341,206,344.80000000000007,122255.9,-22197.044099999996,3970189.115049999]
["2025-12-22T09:40:42.000000000",6862.47,6650.0,211.2,212.6,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,11078,130,0.0,124077.40000000001,0.0,4236010.581840001]
["2025-12-22T09:40:54.000000000",6862.87,6705.0,156.8,157.7,0.99,0.0,55,0,0.2,0.25,-0.01,0.0,1417,151,0.0,124549.4,0.0,4191250.7891800003]
["2025-12-22T09:41:07.000000000",6861.77,6620.0,240.4,241.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,450,701,0.0,123752.8,0.0,4076591.280539999]
["2025-12-22T09:41:07.000000000",6861.77,7800.0,0.0,0.05,0.0,0.0,38,0,938.2,945.9,-0.999,0.0,2,0,0.0,123752.8,0.0,4076591.280539999]
["2025-12-22T09:41:31.000000000",6860.11,6605.0,255.3,256.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,705,114,0.0,125628.7,0.0,4195787.338309999]
["2025-12-22T09:41:31.000000000",6860.11,7375.0,0.0,0.05,0.001,0.0,1,0,514.0,514.7,-0.999,0.0,0,0,0.0,125628.7,0.0,4195787.338309999]
["2025-12-22T09:41:55.000000000",6860.98,6585.0,275.1,276.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2208,0,0.0,126325.50000000001,0.0,4292743.6615]
["2025-12-22T09:41:55.000000000",6860.98,7200.0,0.0,0.05,0.001,0.0,918,0,339.1,343.2,-0.999,0.0,1,0,0.0,126325.50000000001,0.0,4292743.6615]
["2025-12-22T09:42:07.000000000",6859.41,7025.0,0.0,0.05,0.002,0.0,2296,1,162.0,169.1,-0.998,0.0,13,0,0.0,122833.40000000002,0.0,3993740.5654800003]
["2025-12-22T09:42:20.000000000",6860.93,7150.0,0.0,0.05,0.001,0.0,352,1,281.8,289.7,-0.999,0.0,0,0,0.0,126401.1,0.0,4240610.47533]
["2025-12-22T09:42:32.000000000",6860.21,7010.0,0.0,0.05,0.002,0.0,1723,0,149.2,149.9,-0.998,0.0,10,0,0.0,126401.1,0.0,4240165.457009999]
["2025-12-22T09:42:45.000000000",6859.5,7030.0,0.0,0.05,0.002,0.0,1494,11,170.7,171.5,-0.998,0.0,7,0,0.0,125921.3,0.0,4185824.6684999997]
["2025-12-22T09:42:57.000000000",6859.56,6980.0,0.0,0.05,0.002,0.0,870,24,118.1,125.2,-0.998,0.0,45,0,0.0,125669.20000000003,0.0,3935960.6515200003]
["2025-12-22T09:43:09.000000000",6859.77,6905.0,0.35,0.4,0.037,0.003,1990,5995,45.5,46.0,-0.963,0.003,29,35,605.6999999999999,126902.90000000001,40356.02691,3946405.1016900013]
["2025-12-22T09:43:09.000000000",6859.77,7010.0,0.0,0.05,0.002,0.0,1723,0,147.2,150.7,-0.998,0.0,10,0,0.0,126902.90000000001,0.0,3946405.1016900013]
["2025-12-22T09:43:34.000000000",6861.32,6890.0,1.5,1.55,0.116,0.008,3386,6874,30.1,30.6,-0.884,0.008,137,211,2818.4,125144.10000000002,178339.42944000004,4142748.3735599997]
["2025-12-22T09:43:34.000000000",6861.32,7400.0,0.0,0.05,0.001,0.0,5030,0,538.5,539.4,-0.999,0.0,1,0,0.0,125144.10000000002,0.0,4142748.3735599997]
["2025-12-22T09:43:46.000000000",6862.5,6915.0,0.2,0.25,0.023,0.002,16410,1930,52.2,53.2,-0.977,0.002,71,18,3296.2000000000003,126325.50000000001,224252.77499999997,4293694.6875]
["2025-12-22T09:43:58.000000000",6862.21,6840.0,27.1,27.4,0.762,0.01,1596,766,4.7,4.9,-0.238,0.01,1327,6607,2923.0,126675.99999999999,18459.344900000007,4397537.483139999]
["2025-12-22T09:44:11.000000000",6861.55,6895.0,1.0,1.05,0.094,0.007,2970,4795,33.5,34.7,-0.906,0.007,301,59,2289.7,126609.40000000001,128194.33865,4373936.2168]
["2025-12-22T09:44:24.000000000",6862.42,6820.0,44.2,44.9,0.872,0.006,878,90,2.35,2.4,-0.128,0.006,1671,4836,1529.4,126605.00000000001,-32651.394360000002,4361575.729080001]
["2025-12-22T09:44:35.000000000",6861.69,7010.0,0.0,0.05,0.002,0.0,1723,0,148.6,149.4,-0.998,0.0,10,0,0.0,125970.79999999999,0.0,4289201.248859999]
["2025-12-22T09:44:48.000000000",6861.05,6795.0,67.2,68.2,0.937,0.003,411,5,1.1,1.15,-0.063,0.003,16538,5550,5084.7,125970.79999999999,-331944.46005000005,4288801.1887]
["2025-12-22T09:45:00.000000000",6860.87,6720.0,140.4,141.6,0.988,0.0,74,5,0.25,0.3,-0.012,0.0,1454,750,0.0,125970.79999999999,0.0,4288688.67178]
["2025-12-22T09:45:12.000000000",6863.17,6645.0,216.9,217.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,2694,108,0.0,126383.7,0.0,4396306.491049999]
["2025-12-22T09:45:24.000000000",6862.23,6950.0,0.05,0.1,0.007,0.001,1721,1556,87.0,87.8,-0.993,0.001,136,6,185.70000000000002,126652.6,10876.634549999999,4311841.04712]
["2025-12-22T09:45:36.000000000",6862.06,6620.0,241.4,242.2,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,450,1004,0.0,126433.2,0.0,4316345.53296]
["2025-12-22T09:45:49.000000000",6861.84,6675.0,185.4,186.5,0.995,0.0,14,1,0.1,0.15,-0.005,0.0,619,687,0.0,126433.2,0.0,4316207.149440002]
["2025-12-22T09:46:01.000000000",6860.69,6600.0,260.5,261.6,0.997,0.0,511,0,0.05,0.1,-0.003,0.0,5229,19,0.0,125768.4,0.0,4275142.923840001]
["2025-12-22T09:46:01.000000000",6860.69,7350.0,0.0,0.05,0.001,0.0,1,0,488.5,489.6,-0.999,0.0,0,0,0.0,125768.4,0.0,4275142.923840001]
["2025-12-22T09:46:13.000000000",6862.4,6880.0,3.5,3.6,0.224,0.012,2900,8135,21.0,21.3,-0.776,0.012,315,463,3858.0000000000005,127211.79999999999,212871.64800000002,4304605.097600001]
["2025-12-22T09:46:25.000000000",6863.21,7225.0,0.0,0.05,0.001,0.0,40,4,361.8,370.8,-0.999,0.0,0,0,0.0,128657.9,0.0,4550960.23495]
["2025-12-22T09:46:37.000000000",6862.01,8000.0,0.0,0.05,0.0,0.0,26,0,1127.8,1139.3,-1.0,0.0,0,0,0.0,126097.5,0.0,4295913.326429999]
["2025-12-22T09:46:49.000000000",6860.9,7125.0,0.0,0.05,0.001,0.0,559,1,264.0,265.4,-0.999,0.0,6,0,0.0,126097.5,0.0,4295218.4187]
["2025-12-22T09:47:01.000000000",6862.83,7005.0,0.0,0.05,0.002,0.0,329,0,142.0,143.2,-0.998,0.0,10,0,0.0,126048.40000000001,0.0,4178736.0100199995]
["2025-12-22T09:47:14.000000000",6862.88,6755.0,107.2,107.9,0.978,0.001,320,0,0.4,0.45,-0.022,0.001,1138,513,145.8,129063.3,-5613.835840000001,4519597.664159999]
["2025-12-22T09:47:27.000000000",6861.72,6980.0,0.0,0.05,0.002,0.0,870,24,118.5,119.2,-0.998,0.0,45,0,0.0,126299.40000000001,0.0,4309187.60688]
["2025-12-22T09:47:39.000000000",6863.08,6905.0,0.4,0.45,0.042,0.004,1990,6523,41.6,42.8,-0.958,0.004,29,40,807.6,129063.3,53833.99952,4519729.375560001]
["2025-12-22T09:47:39.000000000",6863.08,7010.0,0.0,0.05,0.002,0.0,1723,0,146.1,147.4,-0.998,0.0,10,0,0.0,129063.3,0.0,4519729.375560001]
["2025-12-22T09:48:04.000000000",6863.41,6865.0,9.8,9.9,0.468,0.015,17308,7247,11.5,11.6,-0.532,0.015,161,6078,26203.500000000004,128784.59999999999,1765303.36905,4557606.230040001]
["2025-12-22T09:48:04.000000000",6863.41,6985.0,0.0,0.05,0.002,0.0,17978,11,117.9,122.4,-0.998,0.0,30,0,0.0,128784.59999999999,0.0,4557606.230040001]
["2025-12-22T09:48:17.000000000",6863.31,6910.0,0.25,0.3,0.029,0.003,1991,5882,46.7,47.4,-0.971,0.003,33,76,607.2,128657.9,40315.08294,4551026.544450002]
["2025-12-22T09:48:29.000000000",6865.0,6835.0,33.1,33.5,0.808,0.008,1320,333,3.1,3.2,-0.192,0.008,1241,3292,2048.8,130628.49999999999,4338.679999999998,4681126.794999999]
["2025-12-22T09:48:41.000000000",6864.86,6890.0,1.75,1.8,0.144,0.01,3386,9314,26.2,26.6,-0.856,0.01,137,244,3522.9999999999995,127934.4,223039.3014,4802436.38048]
["2025-12-22T09:48:53.000000000",6865.37,6800.0,65.4,66.3,0.944,0.003,1574,200,1.0,1.05,-0.056,0.003,18956,6710,6159.0,128081.0,-358001.58402,4812720.485180001]
["2025-12-22T09:49:06.000000000",6864.38,6735.0,129.1,129.8,0.987,0.001,48,1,0.25,0.3,-0.013,0.001,911,1180,95.9,128081.0,-5923.95994,4812026.481319999]
["2025-12-22T09:49:18.000000000",6864.51,6790.0,74.2,75.1,0.955,0.002,374,325,0.8,0.85,-0.045,0.002,2790,2414,632.8000000000001,126376.4,-33169.31232,4722631.860779999]
["2025-12-22T09:49:30.000000000",6862.59,6715.0,146.9,147.9,0.99,0.0,53,6,0.2,0.25,-0.01,0.0,1244,719,0.0,128485.7,0.0,4576105.401210002]
["2025-12-22T09:49:41.000000000",6863.03,6770.0,93.2,94.0,0.972,0.001,188,25,0.5,0.55,-0.029,0.001,1447,1461,163.5,130509.8,-8640.554769999999,4704579.61288]
["2025-12-22T09:49:54.000000000",6862.51,6670.0,192.4,193.2,0.995,0.0,63,1,0.1,0.15,-0.005,0.0,536,301,0.0,130330.9,0.0,4703132.015869999]
["2025-12-22T09:50:06.000000000",6862.49,6615.0,247.9,248.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,607,417,0.0,130330.9,0.0,4703118.30913]
["2025-12-22T09:50:19.000000000",6864.07,6670.0,194.4,195.2,0.995,0.0,63,1,0.1,0.15,-0.005,0.0,536,301,0.0,130074.79999999999,0.0,4703658.880059999]
["2025-12-22T09:50:32.000000000",6863.52,6595.0,268.0,268.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,920,1,0.0,128236.99999999999,0.0,4845082.311360001]
["2025-12-22T09:50:45.000000000",6862.66,6610.0,252.0,253.9,0.997,0.0,56,0,0.05,0.1,-0.003,0.0,3501,87,0.0,128204.79999999999,0.0,4846684.998400001]
["2025-12-22T09:50:58.000000000",6862.52,6570.0,292.4,293.5,0.998,0.0,78,0,0.05,0.1,-0.002,0.0,1058,0,0.0,131387.00000000003,0.0,4619381.812639999]
["2025-12-22T09:50:58.000000000",6862.52,7200.0,0.0,0.05,0.001,0.0,918,0,336.5,345.4,-0.999,0.0,1,0,0.0,131387.00000000003,0.0,4619381.812639999]
["2025-12-22T09:51:11.000000000",6863.54,7800.0,0.0,0.05,0.0,0.0,38,0,935.5,936.4,-1.0,0.0,2,0,0.0,130074.79999999999,0.0,4703295.69332]
["2025-12-22T09:51:24.000000000",6866.07,7125.0,0.0,0.05,0.001,0.0,559,1,257.8,258.7,-0.999,0.0,6,0,0.0,129649.5,0.0,4941668.498610001]
["2025-12-22T09:51:36.000000000",6867.4,6715.0,151.9,152.9,0.992,0.0,53,6,0.15,0.2,-0.008,0.0,1244,726,0.0,129649.5,0.0,4942625.730199998]
["2025-12-22T09:51:36.000000000",6867.4,7250.0,0.0,0.05,0.001,0.0,54,0,382.3,392.5,-0.999,0.0,0,0,0.0,129649.5,0.0,4942625.730199998]
["2025-12-22T09:52:02.000000000",6865.3,6980.0,0.0,0.05,0.002,0.0,870,26,114.3,115.3,-0.998,0.0,45,0,0.0,129768.9,0.0,4942995.4041]
["2025-12-22T09:52:02.000000000",6865.3,7150.0,0.0,0.05,0.001,0.0,352,1,284.3,285.2,-0.999,0.0,0,0,0.0,129768.9,0.0,4942995.4041]
["2025-12-22T09:52:28.000000000",6865.65,6655.0,210.6,211.5,0.997,0.0,19,18,0.05,0.1,-0.003,0.0,773,78,0.0,129768.9,0.0,4943247.403049998]
["2025-12-22T09:52:28.000000000",6865.65,6930.0,0.1,0.15,0.013,0.001,1622,1120,63.7,64.6,-0.987,0.001,46,4,166.8,129768.9,10820.2644,4943247.403049998]
["2025-12-22T09:52:41.000000000",6865.47,6985.0,0.0,0.05,0.002,0.0,17978,12,118.8,119.5,-0.998,0.0,30,0,0.0,129441.79999999999,0.0,4924793.86416]
["2025-12-22T09:52:55.000000000",6864.51,6905.0,0.4,0.45,0.044,0.004,1990,7425,40.2,41.0,-0.956,0.004,29,47,807.6,128544.7,53845.216440000004,4874989.660229999]
["2025-12-22T09:53:07.000000000",6864.76,6960.0,0.0,0.05,0.002,0.0,1615,1210,94.7,95.5,-0.998,0.0,12,21,0.0,128544.7,0.0,4875167.203480001]
["2025-12-22T09:53:20.000000000",6864.59,7350.0,0.0,0.05,0.001,0.0,1,0,484.7,485.4,-0.999,0.0,0,0,0.0,129142.2,0.0,4911572.957459999]
["2025-12-22T09:53:32.000000000",6865.43,6810.0,56.6,57.1,0.925,0.004,764,101,1.2,1.25,-0.075,0.004,2162,3955,1170.4,129043.6,-38391.48456,4907876.21324]
["2025-12-22T09:53:44.000000000",6864.46,6860.0,13.2,13.4,0.566,0.015,18139,6459,8.3,8.4,-0.434,0.015,459,8817,27896.999999999996,128995.59999999999,1820454.792,4901553.934080001]
["2025-12-22T09:53:56.000000000",6864.3,6785.0,80.3,81.2,0.96,0.002,219,39,0.65,0.7,-0.04,0.002,1103,1640,264.40000000000003,128236.99999999999,-12136.082400000003,4845632.9274]
["2025-12-22T09:54:09.000000000",6865.82,6715.0,151.0,151.8,0.992,0.0,53,6,0.15,0.2,-0.008,0.0,1244,741,0.0,131847.30000000002,0.0,5085821.835900001]
["2025-12-22T09:54:09.000000000",6865.82,7075.0,0.0,0.05,0.001,0.0,1257,14,208.4,209.2,-0.999,0.0,1,0,0.0,131847.30000000002,0.0,5085821.835900001]
["2025-12-22T09:54:33.000000000",6867.51,6690.0,177.5,178.2,0.995,0.0,199,0,0.1,0.15,-0.006,0.0,884,183,0.0,131782.40000000005,0.0,5177017.47342]
["2025-12-22T09:54:46.000000000",6867.34,6745.0,123.3,124.2,0.986,0.001,49,6,0.25,0.3,-0.014,0.001,1825,936,187.39999999999998,131782.40000000005,-12196.395840000001,5176889.320279999]
["2025-12-22T09:54:58.000000000",6868.44,6670.0,198.2,199.3,0.995,0.0,63,1,0.1,0.15,-0.005,0.0,536,311,0.0,127811.99999999999,0.0,5259878.82576]
["2025-12-22T09:55:11.000000000",6868.07,6570.0,297.9,298.8,0.998,0.0,78,0,0.05,0.1,-0.002,0.0,1058,0,0.0,128779.49999999997,0.0,5343008.188430001]
["2025-12-22T09:55:24.000000000",6868.95,6645.0,223.9,224.9,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,2694,119,0.0,130027.0,0.0,5411441.237400001]
["2025-12-22T09:55:36.000000000",6869.07,6570.0,299.1,300.0,0.998,0.0,78,0,0.05,0.1,-0.002,0.0,1058,0,0.0,130027.0,0.0,5411535.77484]
["2025-12-22T09:55:36.000000000",6869.07,7200.0,0.0,0.05,0.001,0.0,918,0,330.0,331.0,-0.999,0.0,1,0,0.0,130027.0,0.0,5411535.77484]
["2025-12-22T09:55:49.000000000",6868.21,7800.0,0.0,0.05,0.0,0.0,38,0,930.7,931.5,-1.0,0.0,2,0,0.0,130229.40000000001,0.0,5424306.2117]
["2025-12-22T09:56:01.000000000",6867.84,7050.0,0.0,0.05,0.001,0.0,2327,24,181.1,181.9,-0.999,0.0,10,0,0.0,129071.79999999999,0.0,5344676.70912]
["2025-12-22T09:56:14.000000000",6869.39,6575.0,294.1,294.8,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,879,14,0.0,131886.80000000002,0.0,5533238.6898799995]
["2025-12-22T09:56:14.000000000",6869.39,7225.0,0.0,0.05,0.001,0.0,40,4,355.3,356.0,-0.999,0.0,0,0,0.0,131886.80000000002,0.0,5533238.6898799995]
["2025-12-22T09:56:38.000000000",6868.64,6975.0,0.0,0.05,0.002,0.0,1181,186,105.9,106.7,-0.998,0.0,36,0,0.0,129886.39999999998,0.0,5398091.650559999]
["2025-12-22T09:56:38.000000000",6868.64,7125.0,0.0,0.05,0.001,0.0,559,1,255.8,256.7,-0.999,0.0,6,0,0.0,129886.39999999998,0.0,5398091.650559999]
["2025-12-22T09:56:51.000000000",6867.99,6975.0,0.0,0.05,0.002,0.0,1181,186,106.6,107.3,-0.998,0.0,36,0,0.0,129100.99999999997,0.0,5360699.70666]
["2025-12-22T09:57:04.000000000",6866.97,7070.0,0.0,0.05,0.001,0.0,813,0,195.7,203.2,-0.999,0.0,9,0,0.0,129835.39999999998,0.0,5315364.394560001]
["2025-12-22T09:57:16.000000000",6867.63,6980.0,0.0,0.05,0.002,0.0,870,26,111.8,112.5,-0.998,0.0,45,0,0.0,132127.7,0.0,5159890.786049999]
["2025-12-22T09:57:28.000000000",6868.62,6905.0,0.4,0.5,0.051,0.005,1990,8235,36.3,37.0,-0.949,0.005,29,48,1009.5000000000001,129904.39999999998,67346.81910000001,5394957.579000002]
["2025-12-22T09:57:40.000000000",6868.67,6915.0,0.2,0.25,0.025,0.003,16410,2755,45.4,46.4,-0.975,0.003,71,20,4944.3,132337.7,336681.59739000007,5559274.831889997]
["2025-12-22T09:57:52.000000000",6869.06,6880.0,4.5,4.6,0.312,0.016,2900,13093,14.7,14.9,-0.688,0.016,315,600,5144.0,132337.7,284104.3216,5559590.485019999]
["2025-12-22T09:58:05.000000000",6868.83,6805.0,64.8,65.6,0.948,0.003,460,49,0.85,0.9,-0.052,0.003,1699,4356,647.7,132540.10000000003,-25531.441110000007,5572853.4997499995]
["2025-12-22T09:58:17.000000000",6868.2,6860.0,14.6,14.8,0.64,0.015,18139,7222,6.6,6.7,-0.36,0.015,459,9959,27896.999999999996,132337.7,1821446.6400000001,5558894.429400002]
["2025-12-22T09:58:29.000000000",6868.11,6785.0,83.0,83.8,0.968,0.002,219,39,0.55,0.6,-0.032,0.002,1103,1663,264.40000000000003,130724.8,-12142.81848,5395861.9404]
["2025-12-22T09:58:41.000000000",6867.47,6790.0,78.0,78.8,0.964,0.002,374,325,0.6,0.65,-0.036,0.002,2790,2722,632.8000000000001,130344.9,-33183.615040000004,5342362.864809999]
["2025-12-22T09:58:54.000000000",6868.74,6760.0,108.9,109.9,0.982,0.001,206,6,0.35,0.4,-0.018,0.001,1300,1789,150.6,130344.9,-7514.401559999999,5343350.827020001]
["2025-12-22T09:59:06.000000000",6869.28,6685.0,183.8,184.8,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,3412,215,0.0,131460.5,0.0,5514032.879519999]
["2025-12-22T09:59:18.000000000",6869.73,6740.0,129.0,129.8,0.989,0.001,169,1,0.2,0.3,-0.011,0.001,1218,635,138.7,132337.7,-7206.346769999999,5560132.760910001]
["2025-12-22T09:59:30.000000000",6869.76,6665.0,203.9,204.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1004,686,0.0,132337.7,0.0,5560157.041919999]
["2025-12-22T09:59:42.000000000",6869.34,6665.0,203.9,204.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1004,686,0.0,132540.10000000003,0.0,5573267.2755]
["2025-12-22T09:59:54.000000000",6868.6,6640.0,228.2,229.0,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,440,264,0.0,132540.10000000003,0.0,5572666.894999998]
["2025-12-22T09:59:54.000000000",6868.6,8400.0,0.0,0.05,0.0,0.0,1,0,1531.0,1531.7,-1.0,0.0,0,0,0.0,132540.10000000003,0.0,5572666.894999998]
["2025-12-22T10:00:08.000000000",6868.28,6670.0,198.9,199.8,0.995,0.0,63,1,0.05,0.1,-0.005,0.0,536,528,0.0,130926.7,0.0,5409464.19628]
["2025-12-22T10:00:20.000000000",6869.05,6830.0,41.1,41.5,0.884,0.006,1192,385,1.85,1.9,-0.116,0.006,1242,10029,1460.3999999999999,132337.7,-2060.714999999999,5559582.391350001]
["2025-12-22T10:00:33.000000000",6868.88,7080.0,0.0,0.05,0.001,0.0,455,0,210.5,211.2,-0.999,0.0,3,0,0.0,132337.7,0.0,5559444.798960001]
["2025-12-22T10:00:45.000000000",6866.95,6570.0,295.8,297.4,0.998,0.0,78,0,0.05,0.1,-0.002,0.0,1058,31,0.0,132436.90000000002,0.0,5496217.50965]
["2025-12-22T10:00:45.000000000",6866.95,7200.0,0.0,0.05,0.001,0.0,918,0,324.1,339.5,-0.999,0.0,1,0,0.0,132436.90000000002,0.0,5496217.50965]
["2025-12-22T10:00:58.000000000",6866.35,7800.0,0.0,0.05,0.0,0.0,38,0,930.8,934.7,-1.0,0.0,2,0,0.0,132879.90000000002,0.0,5142339.975650001]
["2025-12-22T10:01:22.000000000",6865.55,6705.0,160.3,161.2,0.992,0.0,55,0,0.15,0.2,-0.008,0.0,1417,290,0.0,131501.90000000002,0.0,5065752.933050002]
["2025-12-22T10:01:22.000000000",6865.55,6995.0,0.0,0.05,0.002,0.0,505,7,129.0,133.1,-0.998,0.0,2,0,0.0,131501.90000000002,0.0,5065752.933050002]
["2025-12-22T10:01:35.000000000",6864.84,7050.0,0.0,0.05,0.001,0.0,2327,27,184.5,188.4,-0.999,0.0,10,0,0.0,131823.40000000002,0.0,5082974.67024]
["2025-12-22T10:01:47.000000000",6864.38,6970.0,0.0,0.05,0.002,0.0,1762,171,104.9,105.7,-0.998,0.0,4,0,0.0,131870.6,0.0,5016186.871279999]
["2025-12-22T10:01:59.000000000",6864.97,6895.0,0.8,0.85,0.087,0.007,2970,8287,30.7,31.1,-0.913,0.007,301,122,2289.7,131501.90000000002,128258.23451,5065324.97947]
["2025-12-22T10:02:24.000000000",6865.26,6580.0,285.4,286.4,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,411,0,0.0,132263.9,0.0,5051684.861580001]
["2025-12-22T10:02:24.000000000",6865.26,6875.0,5.3,5.4,0.328,0.016,2283,10304,14.3,14.5,-0.673,0.016,322,2006,4168.0,132263.9,215404.39776000002,5051684.861580001]
["2025-12-22T10:02:37.000000000",6864.86,6925.0,0.1,0.15,0.013,0.001,2042,1997,59.9,60.6,-0.987,0.001,136,21,217.80000000000004,131501.90000000002,13084.423160000002,5065243.8158599995]
["2025-12-22T10:02:50.000000000",6866.58,6855.0,17.8,18.0,0.654,0.014,1108,2753,5.4,5.6,-0.346,0.014,159,6591,1773.8,131501.90000000002,91229.38188000002,5066512.919579998]
["2025-12-22T10:03:02.000000000",6866.52,6745.0,121.9,122.6,0.986,0.001,49,6,0.25,0.3,-0.014,0.001,1825,994,187.39999999999998,130567.5,-12194.93952,5342214.358680002]
["2025-12-22T10:03:15.000000000",6866.74,6830.0,38.6,39.0,0.869,0.007,1192,403,2.0,2.1,-0.131,0.007,1242,10703,1703.8,131369.7,-2403.3590000000095,5094867.01062]
["2025-12-22T10:03:26.000000000",6866.56,6755.0,111.7,112.7,0.983,0.001,320,8,0.3,0.35,-0.017,0.001,1138,638,145.8,132077.10000000003,-5616.846080000001,5426635.50144]
["2025-12-22T10:03:39.000000000",6867.22,6810.0,57.9,58.8,0.935,0.003,764,112,1.0,1.05,-0.065,0.003,2162,5161,877.8000000000001,132077.10000000003,-28801.120679999996,5427157.098780001]
["2025-12-22T10:03:51.000000000",6865.24,6735.0,130.3,131.0,0.989,0.001,48,1,0.2,0.25,-0.011,0.001,911,1299,95.9,131465.00000000003,-5924.70212,5398097.020560001]
["2025-12-22T10:04:03.000000000",6865.44,6620.0,245.2,245.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,450,1019,0.0,136088.70000000007,0.0,5319651.856800001]
["2025-12-22T10:04:15.000000000",6865.41,6710.0,155.6,156.4,0.992,0.0,52,23,0.15,0.2,-0.008,0.0,5608,879,0.0,135796.10000000003,0.0,5329226.4546300005]
["2025-12-22T10:04:27.000000000",6864.79,6630.0,234.3,235.2,0.997,0.0,72,0,0.05,0.1,-0.003,0.0,3674,83,0.0,133960.30000000005,0.0,5163235.097069999]
["2025-12-22T10:04:27.000000000",6864.79,8000.0,0.0,0.05,0.0,0.0,26,0,1134.8,1135.8,-1.0,0.0,0,0,0.0,133960.30000000005,0.0,5163235.097069999]
["2025-12-22T10:04:40.000000000",6864.55,6660.0,204.1,205.0,0.997,0.0,44,20,0.05,0.1,-0.003,0.0,2118,493,0.0,133960.30000000005,0.0,5163054.585150001]
["2025-12-22T10:04:52.000000000",6863.24,7175.0,0.0,0.05,0.001,0.0,190,0,310.9,311.8,-0.999,0.0,6,0,0.0,134017.10000000003,0.0,5142660.048200001]
["2025-12-22T10:05:06.000000000",6863.14,6635.0,228.4,229.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,348,64,0.0,132422.50000000003,0.0,5050522.957740001]
["2025-12-22T10:05:06.000000000",6863.14,8200.0,0.0,0.05,0.0,0.0,12,0,1327.5,1342.8,-1.0,0.0,0,0,0.0,132422.50000000003,0.0,5050522.957740001]
["2025-12-22T10:05:18.000000000",6865.46,7175.0,0.0,0.05,0.001,0.0,190,0,309.2,310.3,-0.999,0.0,6,0,0.0,135736.40000000005,0.0,5297361.474159999]
["2025-12-22T10:05:31.000000000",6866.03,7175.0,0.0,0.05,0.001,0.0,190,0,308.6,316.3,-0.999,0.0,6,0,0.0,134960.30000000005,0.0,5334568.874530002]
["2025-12-22T10:05:44.000000000",6864.78,7075.0,0.0,0.05,0.001,0.0,1257,14,210.0,210.6,-0.999,0.0,1,0,0.0,135707.20000000004,0.0,5280937.958400002]
["2025-12-22T10:05:57.000000000",6863.97,6985.0,0.0,0.05,0.002,0.0,17978,36,120.5,121.6,-0.998,0.0,30,0,0.0,135083.20000000004,0.0,5222328.023040002]
["2025-12-22T10:06:09.000000000",6863.65,7040.0,0.0,0.05,0.002,0.0,487,14,172.4,176.6,-0.998,0.0,1,0,0.0,135083.20000000004,0.0,5222084.5568]
["2025-12-22T10:06:21.000000000",6863.56,6965.0,0.0,0.05,0.002,0.0,1547,227,101.0,101.7,-0.998,0.0,0,10,0.0,133815.2,0.0,5129440.384639999]
["2025-12-22T10:06:33.000000000",6862.4,6960.0,0.0,0.05,0.002,0.0,1615,2112,98.0,99.2,-0.998,0.0,12,21,0.0,133697.60000000003,0.0,4860651.6448]
["2025-12-22T10:06:45.000000000",6863.5,6940.0,0.05,0.1,0.007,0.001,937,798,76.5,77.2,-0.993,0.001,15,10,95.2,131830.80000000002,6328.147000000001,4981061.5819999995]
["2025-12-22T10:06:57.000000000",6863.41,6865.0,8.5,8.7,0.464,0.016,17308,14625,10.5,10.6,-0.536,0.016,161,11939,27950.4,131830.80000000002,1882990.26032,4980996.266120001]
["2025-12-22T10:07:09.000000000",6864.27,6920.0,0.1,0.15,0.014,0.001,6969,2132,56.4,57.2,-0.986,0.001,63,9,703.2,134119.10000000003,47404.64862000001,5152341.65481]
["2025-12-22T10:07:21.000000000",6863.22,6845.0,22.4,22.7,0.745,0.011,734,605,4.3,4.4,-0.255,0.011,460,6660,1313.4,134880.80000000005,20685.745080000004,5208319.214280003]
["2025-12-22T10:07:33.000000000",6864.37,6835.0,31.8,32.3,0.825,0.008,1320,2102,2.7,2.75,-0.175,0.008,1241,8369,2048.8,132683.00000000003,4338.281839999998,5064889.133240001]
["2025-12-22T10:07:45.000000000",6864.59,6820.0,45.5,46.3,0.904,0.005,878,205,1.55,1.6,-0.096,0.005,1671,10129,1274.5,135833.90000000005,-27218.099350000004,5287306.291110001]
["2025-12-22T10:07:57.000000000",6864.5,6745.0,119.5,120.3,0.986,0.001,49,6,0.25,0.3,-0.014,0.001,1825,1008,187.39999999999998,135910.60000000003,-12191.351999999999,5271235.820999998]
["2025-12-22T10:08:10.000000000",6863.7,6800.0,64.5,65.2,0.948,0.003,1574,242,0.85,0.95,-0.052,0.003,18956,8666,6159.0,135910.60000000003,-357914.50020000007,5270621.5026]
["2025-12-22T10:08:10.000000000",6863.7,7000.0,0.0,0.05,0.002,0.0,1666,31,135.7,136.4,-0.998,0.0,30,8,0.0,135910.60000000003,0.0,5270621.5026]
["2025-12-22T10:08:35.000000000",6863.64,6645.0,218.3,219.1,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,2694,393,0.0,135083.20000000004,0.0,5222076.948480002]
["2025-12-22T10:08:47.000000000",6862.96,6700.0,162.8,163.7,0.994,0.0,330,33,0.1,0.15,-0.006,0.0,3193,1039,0.0,133577.70000000004,0.0,5098348.861840001]
["2025-12-22T10:09:00.000000000",6864.18,6625.0,238.3,239.2,0.997,0.0,66,1,0.05,0.1,-0.003,0.0,3822,450,0.0,134880.80000000005,0.0,5209047.733320001]
["2025-12-22T10:09:00.000000000",6864.18,6730.0,133.6,134.3,0.989,0.0,208,0,0.2,0.25,-0.011,0.0,1511,1321,0.0,134880.80000000005,0.0,5209047.733320001]
["2025-12-22T10:09:13.000000000",6863.61,6875.0,4.1,4.2,0.304,0.016,2283,11616,15.9,16.2,-0.705,0.015,322,2214,4135.799999999999,134542.10000000006,217562.70978,5185381.855290001]
["2025-12-22T10:09:25.000000000",6863.02,6575.0,287.7,288.6,0.997,0.0,10,0,0.05,0.1,-0.002,0.0,879,15,0.0,134118.60000000003,0.0,5151437.716159999]
["2025-12-22T10:09:37.000000000",6862.68,6630.0,232.7,233.4,0.997,0.0,72,0,0.05,0.1,-0.003,0.0,3674,83,0.0,134379.10000000003,0.0,5164640.224920001]
["2025-12-22T10:09:37.000000000",6862.68,8000.0,0.0,0.05,0.0,0.0,26,0,1136.5,1137.4,-1.0,0.0,0,0,0.0,134379.10000000003,0.0,5164640.224920001]
["2025-12-22T10:10:02.000000000",6864.21,6610.0,254.1,255.0,0.997,0.0,56,0,0.05,0.1,-0.003,0.0,3501,87,0.0,135688.80000000002,0.0,5254140.902400001]
["2025-12-22T10:10:14.000000000",6863.65,6750.0,113.3,114.1,0.984,0.001,296,44,0.25,0.35,-0.016,0.001,2012,1855,230.79999999999998,135125.90000000002,-11778.023399999998,5219153.7782499995]
["2025-12-22T10:10:14.000000000",6863.65,7070.0,0.0,0.05,0.001,0.0,813,0,206.2,207.0,-0.999,0.0,9,0,0.0,135125.90000000002,0.0,5219153.7782499995]
["2025-12-22T10:10:27.000000000",6864.33,7275.0,0.0,0.05,0.001,0.0,72,0,410.4,411.3,-0.999,0.0,0,0,0.0,135125.90000000002,0.0,5219670.853649999]
["2025-12-22T10:10:39.000000000",6863.25,7035.0,0.0,0.05,0.002,0.0,1578,7,171.4,172.1,-0.998,0.0,0,0,0.0,135688.80000000002,0.0,5253406.080000001]
["2025-12-22T10:10:51.000000000",6862.83,6915.0,0.15,0.2,0.019,0.002,16410,3504,52.0,53.1,-0.981,0.002,71,26,3296.2000000000003,134379.10000000003,224263.55873999998,5164753.110270002]
["2025-12-22T10:11:03.000000000",6860.54,7010.0,0.0,0.05,0.002,0.0,1723,13,149.3,149.9,-0.998,0.0,10,0,0.0,135279.10000000003,0.0,4828029.55906]
["2025-12-22T10:11:15.000000000",6858.79,6930.0,0.1,0.15,0.012,0.001,1622,1866,70.9,71.6,-0.988,0.001,46,4,166.8,133618.2,10809.45304,4673538.35326]
["2025-12-22T10:11:28.000000000",6858.62,6985.0,0.0,0.05,0.002,0.0,17978,37,125.7,126.5,-0.998,0.0,30,0,0.0,133618.2,0.0,4673422.516279999]
["2025-12-22T10:11:40.000000000",6859.27,6910.0,0.15,0.2,0.019,0.002,1991,7879,50.7,51.4,-0.981,0.002,33,77,404.8,133526.2,26860.901320000004,4680175.95078]
["2025-12-22T10:11:52.000000000",6858.91,6785.0,74.1,74.9,0.958,0.002,219,39,0.7,0.75,-0.042,0.002,1103,2188,264.40000000000003,131878.1,-12126.55288,4567862.58725]
["2025-12-22T10:12:05.000000000",6859.0,6885.0,1.25,1.3,0.118,0.009,2362,15295,27.1,27.6,-0.882,0.009,423,570,2506.5,131878.1,119696.409,4567922.524999999]
["2025-12-22T10:12:18.000000000",6859.83,6810.0,51.1,51.8,0.917,0.004,764,124,1.3,1.4,-0.083,0.004,2162,5989,1170.4,133136.30000000005,-38360.16935999999,4649105.726070001]
["2025-12-22T10:12:30.000000000",6859.85,6735.0,124.8,125.6,0.988,0.001,48,1,0.2,0.3,-0.012,0.001,911,1357,95.9,133142.80000000005,-5920.050550000001,4662969.317800001]
["2025-12-22T10:12:42.000000000",6858.67,6725.0,133.6,134.4,0.99,0.0,107,2,0.2,0.25,-0.01,0.0,3341,1115,0.0,133142.80000000005,0.0,4662167.215159999]
["2025-12-22T10:12:54.000000000",6858.6,6710.0,148.3,149.1,0.992,0.0,52,23,0.15,0.2,-0.008,0.0,5608,1025,0.0,131306.80000000002,0.0,4518130.184400002]
["2025-12-22T10:12:54.000000000",6858.6,6815.0,44.9,45.6,0.894,0.005,523,96,1.7,1.75,-0.105,0.005,1792,6212,1157.5,131306.80000000002,-43517.81700000001,4518130.184400002]
["2025-12-22T10:13:06.000000000",6859.0,6740.0,118.9,120.0,0.986,0.001,169,1,0.25,0.3,-0.014,0.001,1218,771,138.7,131660.30000000002,-7195.091,4555562.606999999]
["2025-12-22T10:13:31.000000000",6860.53,6620.0,239.6,240.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,450,1019,0.0,136654.60000000003,0.0,4893670.93324]
["2025-12-22T10:13:31.000000000",6860.53,6660.0,199.7,200.6,0.997,0.0,44,20,0.05,0.1,-0.003,0.0,2118,508,0.0,136654.60000000003,0.0,4893670.93324]
["2025-12-22T10:13:43.000000000",6860.52,6645.0,214.9,215.7,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,2694,463,0.0,136654.60000000003,0.0,4893663.800159999]
["2025-12-22T10:13:56.000000000",6859.17,6695.0,164.0,165.0,0.994,0.0,28,0,0.1,0.15,-0.006,0.0,2056,513,0.0,135018.50000000003,0.0,4782686.606730001]
["2025-12-22T10:14:08.000000000",6858.81,6620.0,238.5,239.4,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,450,1019,0.0,131878.1,0.0,4567795.989750001]
["2025-12-22T10:14:08.000000000",6858.81,7600.0,0.0,0.05,0.0,0.0,5002,0,740.6,741.6,-1.0,0.0,0,0,0.0,131878.1,0.0,4567795.989750001]
["2025-12-22T10:14:22.000000000",6859.88,7375.0,0.0,0.05,0.001,0.0,1,0,514.9,515.7,-0.999,0.0,0,0,0.0,131878.1,0.0,4568508.582999998]
["2025-12-22T10:14:34.000000000",6858.99,7325.0,0.0,0.05,0.001,0.0,149,0,465.6,466.5,-0.999,0.0,0,0,0.0,131878.1,0.0,4567915.865250001]
["2025-12-22T10:14:47.000000000",6859.08,7050.0,0.0,0.05,0.001,0.0,2327,27,190.6,191.4,-0.999,0.0,10,0,0.0,132438.20000000004,0.0,4540683.52368]
["2025-12-22T10:14:59.000000000",6858.84,7225.0,0.0,0.05,0.001,0.0,40,4,366.0,367.1,-0.999,0.0,0,0,0.0,132438.20000000004,0.0,4540524.64464]
["2025-12-22T10:15:24.000000000",6859.64,6640.0,218.9,219.6,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,440,266,0.0,136765.40000000002,0.0,4900636.57024]
["2025-12-22T10:15:24.000000000",6859.64,7100.0,0.0,0.05,0.001,0.0,1188,0,240.5,241.2,-0.999,0.0,11,0,0.0,136765.40000000002,0.0,4900636.57024]
["2025-12-22T10:15:37.000000000",6860.21,7005.0,0.0,0.05,0.002,0.0,329,13,144.4,145.1,-0.998,0.0,10,0,0.0,133175.40000000002,0.0,4636431.76724]
["2025-12-22T10:15:49.000000000",6861.35,6930.0,0.05,0.1,0.008,0.001,1622,1971,68.3,69.0,-0.992,0.001,46,4,166.8,136810.00000000003,10813.4876,4923814.541599999]
["2025-12-22T10:16:02.000000000",6860.44,6985.0,0.0,0.05,0.002,0.0,17978,38,124.6,125.7,-0.998,0.0,30,0,0.0,137469.50000000003,0.0,4914332.124759999]
["2025-12-22T10:16:15.000000000",6859.37,6570.0,289.3,290.0,0.998,0.0,78,0,0.05,0.1,-0.002,0.0,1058,170,0.0,137469.50000000003,0.0,4913565.652729999]
["2025-12-22T10:16:28.000000000",6860.34,6830.0,32.7,33.2,0.838,0.008,1192,536,2.4,2.45,-0.162,0.008,1242,14467,1947.2,134867.10000000003,-2744.1360000000027,4768190.132579998]
["2025-12-22T10:16:41.000000000",6861.0,6885.0,1.3,1.35,0.128,0.01,2362,16535,25.7,26.2,-0.872,0.01,423,605,2785.0,136638.10000000003,133034.79,4932503.258999998]
["2025-12-22T10:16:53.000000000",6861.04,6810.0,51.8,52.4,0.928,0.004,764,129,1.1,1.15,-0.072,0.004,2162,6341,1170.4,135009.80000000005,-38366.935679999995,5066356.600960001]
["2025-12-22T10:16:53.000000000",6861.04,6915.0,0.1,0.15,0.014,0.001,16410,3883,53.9,54.5,-0.986,0.001,71,28,1648.1000000000001,135009.80000000005,112102.53255999999,5066356.600960001]
["2025-12-22T10:17:06.000000000",6863.63,7060.0,0.0,0.05,0.001,0.0,868,7,195.7,196.4,-0.999,0.0,0,0,0.0,136859.10000000003,0.0,5299333.223069999]
["2025-12-22T10:17:31.000000000",6864.26,6710.0,153.7,154.6,0.994,0.0,52,23,0.1,0.15,-0.006,0.0,5608,1119,0.0,136578.30000000005,0.0,5368489.696180001]
["2025-12-22T10:17:31.000000000",6864.26,6815.0,50.0,50.4,0.926,0.004,523,102,1.1,1.15,-0.074,0.004,1792,6610,926.0,136578.30000000005,-34842.98376,5368489.696180001]
["2025-12-22T10:17:43.000000000",6863.62,6740.0,123.1,123.9,0.988,0.001,169,21,0.2,0.25,-0.012,0.001,1218,801,138.7,136578.30000000005,-7199.937379999999,5367989.156660002]
["2025-12-22T10:17:55.000000000",6863.36,6990.0,0.0,0.05,0.002,0.0,472,38,126.3,127.1,-0.998,0.0,2,0,0.0,137149.80000000005,0.0,5304430.13632]
["2025-12-22T10:18:07.000000000",6863.72,6715.0,148.2,148.9,0.994,0.0,53,6,0.1,0.15,-0.006,0.0,1244,895,0.0,137246.00000000003,0.0,5326466.359040001]
["2025-12-22T10:18:20.000000000",6861.4,6640.0,221.0,221.8,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,440,266,0.0,136608.60000000003,0.0,5203342.689999999]
["2025-12-22T10:18:33.000000000",6862.23,6695.0,167.0,167.9,0.994,0.0,28,0,0.1,0.15,-0.006,0.0,2056,515,0.0,136879.90000000005,0.0,5269540.72815]
["2025-12-22T10:18:46.000000000",6861.73,6620.0,241.4,242.3,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,450,1019,0.0,136879.90000000005,0.0,5269156.775649999]
["2025-12-22T10:18:46.000000000",6861.73,7175.0,0.0,0.05,0.001,0.0,190,0,312.8,313.8,-0.999,0.0,6,0,0.0,136879.90000000005,0.0,5269156.775649999]
["2025-12-22T10:19:11.000000000",6861.68,6595.0,266.5,267.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,920,1,0.0,136879.90000000005,0.0,5269118.3804]
["2025-12-22T10:19:11.000000000",6861.68,7325.0,0.0,0.05,0.001,0.0,149,0,462.8,463.5,-0.999,0.0,0,0,0.0,136879.90000000005,0.0,5269118.3804]
["2025-12-22T10:19:35.000000000",6863.18,6575.0,287.8,288.7,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,879,28,0.0,139346.70000000004,0.0,5463180.501339997]
["2025-12-22T10:19:35.000000000",6863.18,7225.0,0.0,0.05,0.001,0.0,40,4,361.3,369.2,-0.999,0.0,0,0,0.0,139346.70000000004,0.0,5463180.501339997]
["2025-12-22T10:19:47.000000000",6863.58,6965.0,0.0,0.05,0.002,0.0,1547,1524,101.2,102.1,-0.998,0.0,0,10,0.0,139346.70000000004,0.0,5463498.906539999]
["2025-12-22T10:19:59.000000000",6863.29,7100.0,0.0,0.05,0.001,0.0,1188,0,236.3,237.1,-0.999,0.0,11,0,0.0,139378.40000000002,0.0,5461092.39984]
["2025-12-22T10:20:12.000000000",6864.54,7000.0,0.0,0.05,0.002,0.0,1666,32,134.5,135.6,-0.998,0.0,30,20,0.0,138829.70000000004,0.0,5471141.348100001]
["2025-12-22T10:20:25.000000000",6866.29,7075.0,0.0,0.05,0.001,0.0,1257,14,208.3,209.0,-0.999,0.0,1,0,0.0,137901.10000000006,0.0,5808695.950169999]
["2025-12-22T10:20:38.000000000",6866.72,6910.0,0.2,0.25,0.026,0.003,1991,8637,43.5,44.2,-0.974,0.003,33,79,607.2,139055.2,40335.113280000005,5883089.82688]
["2025-12-22T10:20:50.000000000",6866.38,6905.0,0.25,0.3,0.033,0.004,1990,11536,38.7,39.5,-0.967,0.004,29,60,807.6,137901.10000000006,53859.88472,5808772.087740001]
["2025-12-22T10:21:03.000000000",6865.81,6960.0,0.05,0.1,0.006,0.0,1615,2573,94.2,95.1,-0.994,0.0,12,22,0.0,137116.90000000005,0.0,5716136.981309999]
["2025-12-22T10:21:15.000000000",6865.68,6885.0,1.75,1.8,0.163,0.012,2362,17908,20.7,21.2,-0.836,0.012,423,628,3342.0,137116.90000000005,159750.64224000002,5716028.74968]
["2025-12-22T10:21:27.000000000",6865.54,6810.0,56.3,56.9,0.942,0.003,764,163,0.8,0.9,-0.058,0.003,2162,6692,877.8000000000001,137116.90000000005,-28794.074759999992,5715912.19254]
["2025-12-22T10:21:39.000000000",6864.79,6780.0,85.0,85.7,0.974,0.001,326,78,0.4,0.45,-0.026,0.001,1708,3323,203.39999999999998,137691.40000000005,-9487.13978,5712933.15632]
["2025-12-22T10:21:39.000000000",6864.79,6830.0,36.3,36.9,0.881,0.007,1192,565,1.7,1.75,-0.119,0.007,1242,15462,1703.8,137691.40000000005,-2402.67650000001,5712933.15632]
["2025-12-22T10:21:51.000000000",6865.97,6890.0,1.05,1.15,0.109,0.009,3386,20458,24.9,25.3,-0.891,0.009,137,611,3170.7,137255.60000000006,200767.82876999996,5709067.78694]
["2025-12-22T10:22:04.000000000",6865.27,6815.0,50.8,51.4,0.931,0.004,523,107,1.0,1.05,-0.069,0.004,1792,7085,926.0,137940.90000000005,-34848.11052000001,5713737.66709]
["2025-12-22T10:22:16.000000000",6864.07,6735.0,128.9,129.7,0.991,0.0,48,1,0.15,0.2,-0.009,0.0,911,1444,0.0,137940.90000000005,0.0,5712738.946689999]
["2025-12-22T10:22:29.000000000",6863.95,6710.0,153.5,154.3,0.994,0.0,52,23,0.1,0.15,-0.006,0.0,5608,1130,0.0,137591.90000000005,0.0,5639181.081749999]
["2025-12-22T10:22:41.000000000",6864.56,6710.0,154.6,155.3,0.994,0.0,52,23,0.1,0.15,-0.006,0.0,5608,1130,0.0,137331.40000000005,0.0,5626220.834239999]
["2025-12-22T10:22:52.000000000",6864.56,6635.0,228.8,229.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,348,64,0.0,138578.10000000006,0.0,5701339.714319999]
["2025-12-22T10:23:05.000000000",6863.65,6690.0,173.4,174.5,0.994,0.0,199,0,0.1,0.15,-0.006,0.0,884,215,0.0,139131.70000000004,0.0,5467823.8177499985]
["2025-12-22T10:23:17.000000000",6864.45,6820.0,44.9,45.6,0.911,0.005,878,232,1.2,1.3,-0.089,0.005,1671,12990,1274.5,139131.70000000004,-27217.544250000003,5468461.1257500015]
["2025-12-22T10:23:29.000000000",6863.16,6665.0,198.2,198.8,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,1004,861,0.0,138829.70000000004,0.0,5470041.467399999]
["2025-12-22T10:23:42.000000000",6863.98,6590.0,273.9,274.7,0.998,0.0,9,0,0.05,0.1,-0.003,0.0,558,18,0.0,140643.60000000003,0.0,5595200.752920001]
["2025-12-22T10:23:42.000000000",6863.98,7300.0,0.0,0.05,0.001,0.0,375,0,435.5,436.2,-0.999,0.0,0,0,0.0,140643.60000000003,0.0,5595200.752920001]
["2025-12-22T10:24:07.000000000",6865.81,6575.0,290.7,291.6,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,879,28,0.0,139127.10000000006,0.0,5812093.54187]
["2025-12-22T10:24:19.000000000",6866.68,6700.0,166.7,167.4,0.994,0.0,330,34,0.1,0.15,-0.006,0.0,3193,1169,0.0,139055.2,0.0,5883055.55672]
["2025-12-22T10:24:19.000000000",6866.68,7800.0,0.0,0.05,0.0,0.0,38,0,932.6,933.4,-1.0,0.0,2,0,0.0,139055.2,0.0,5883055.55672]
["2025-12-22T10:24:32.000000000",6867.39,7100.0,0.0,0.05,0.001,0.0,1188,0,232.6,233.3,-0.999,0.0,11,0,0.0,139055.2,0.0,5883663.85206]
["2025-12-22T10:24:45.000000000",6867.27,7000.0,0.0,0.05,0.002,0.0,1666,32,128.8,133.1,-0.998,0.0,30,20,0.0,140546.00000000006,0.0,6000771.605940001]
["2025-12-22T10:24:57.000000000",6866.52,7070.0,0.0,0.05,0.001,0.0,813,0,203.1,203.9,-0.999,0.0,9,0,0.0,139077.60000000003,0.0,5895690.203280001]
["2025-12-22T10:25:09.000000000",6866.34,6630.0,236.0,236.7,0.997,0.0,72,0,0.05,0.1,-0.003,0.0,3674,93,0.0,140231.1000000001,0.0,5947012.603739999]
["2025-12-22T10:25:21.000000000",6865.19,6900.0,0.35,0.4,0.045,0.005,4329,25623,34.9,35.7,-0.955,0.005,920,451,2624.5,140149.70000000007,117017.16354999998,5871048.701290001]
["2025-12-22T10:25:33.000000000",6866.15,6955.0,0.05,0.1,0.006,0.001,1456,3832,88.6,89.3,-0.993,0.001,10,0,146.6,140149.70000000007,9928.4529,5871869.684650001]
["2025-12-22T10:25:45.000000000",6866.58,6880.0,2.8,2.85,0.237,0.016,2900,25346,16.0,16.4,-0.763,0.016,315,1014,5144.0,139897.0000000001,284001.7488,5939825.163719998]
["2025-12-22T10:25:58.000000000",6866.97,6570.0,297.0,297.8,0.998,0.0,78,0,0.0,0.1,-0.002,0.0,1058,178,0.0,140802.10000000006,0.0,6001051.94997]
["2025-12-22T10:25:58.000000000",6866.97,6905.0,0.25,0.3,0.033,0.004,1990,11723,37.5,38.3,-0.967,0.004,29,62,807.6,140802.10000000006,53864.51268,6001051.94997]
["2025-12-22T10:26:10.000000000",6867.09,6830.0,38.8,39.3,0.895,0.006,1192,587,1.45,1.5,-0.105,0.006,1242,16319,1460.3999999999999,138799.10000000003,-2060.126999999999,5882864.325749998]
["2025-12-22T10:26:22.000000000",6867.01,6885.0,1.75,1.8,0.173,0.013,2362,19580,19.8,20.1,-0.827,0.013,423,694,3620.5,140546.00000000006,173096.72107,6000544.412220002]
["2025-12-22T10:26:35.000000000",6866.45,6810.0,56.8,57.4,0.946,0.003,764,176,0.75,0.85,-0.054,0.003,2162,6947,877.8000000000001,140098.90000000008,-28797.891299999996,5953177.817750001]
["2025-12-22T10:26:47.000000000",6866.18,7050.0,0.0,0.05,0.001,0.0,2327,28,183.8,184.5,-0.999,0.0,10,0,0.0,140098.90000000008,0.0,5952943.7291]
["2025-12-22T10:27:00.000000000",6865.94,6785.0,81.2,82.1,0.973,0.001,219,50,0.4,0.45,-0.027,0.001,1103,2482,132.20000000000002,141429.50000000006,-6069.49096,6008020.19918]
["2025-12-22T10:27:12.000000000",6865.74,6710.0,156.3,157.0,0.994,0.0,52,23,0.1,0.15,-0.006,0.0,5608,1130,0.0,140614.70000000007,0.0,6012170.6059799995]
["2025-12-22T10:27:24.000000000",6865.58,6765.0,101.0,101.7,0.984,0.001,201,11,0.25,0.3,-0.016,0.001,1338,1011,153.9,139443.00000000006,-7806.16446,5879806.292439999]
["2025-12-22T10:27:37.000000000",6866.6,6690.0,176.5,177.2,0.996,0.0,199,0,0.05,0.1,-0.004,0.0,884,229,0.0,140358.60000000003,0.0,6012381.226799998]
["2025-12-22T10:27:37.000000000",6866.6,7600.0,0.0,0.05,0.0,0.0,5002,0,732.8,733.9,-1.0,0.0,0,0,0.0,140358.60000000003,0.0,6012381.226799998]
["2025-12-22T10:28:01.000000000",6865.91,6665.0,200.8,201.5,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,1004,861,0.0,140614.70000000007,0.0,6012319.471070002]
["2025-12-22T10:28:13.000000000",6866.86,6590.0,276.6,277.3,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,558,20,0.0,140412.30000000005,0.0,5999706.052339999]
["2025-12-22T10:28:25.000000000",6867.47,6645.0,222.3,223.1,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,2694,471,0.0,140232.30000000005,0.0,6019509.1417499995]
["2025-12-22T10:28:25.000000000",6867.47,7150.0,0.0,0.05,0.001,0.0,352,1,282.0,282.8,-0.999,0.0,0,0,0.0,140232.30000000005,0.0,6019509.1417499995]
["2025-12-22T10:28:39.000000000",6867.35,7175.0,0.0,0.05,0.001,0.0,190,0,307.1,316.7,-0.999,0.0,6,0,0.0,140771.70000000007,0.0,6074796.003850001]
["2025-12-22T10:28:52.000000000",6866.38,7600.0,0.0,0.05,0.0,0.0,5002,0,733.0,733.8,-1.0,0.0,0,0,0.0,141367.00000000006,0.0,6059800.074159999]
["2025-12-22T10:29:04.000000000",6866.56,7090.0,0.0,0.05,0.001,0.0,192,0,222.8,223.5,-0.999,0.0,1,0,0.0,141367.00000000006,0.0,6059958.92992]
["2025-12-22T10:29:17.000000000",6866.06,6995.0,0.0,0.05,0.002,0.0,505,13,124.8,131.9,-0.998,0.0,2,0,0.0,140290.80000000005,0.0,6046897.845640001]
["2025-12-22T10:29:30.000000000",6866.4,6960.0,0.0,0.05,0.003,0.0,1615,3235,93.3,94.0,-0.998,0.0,12,23,0.0,142272.10000000003,0.0,6120702.093599997]
["2025-12-22T10:29:43.000000000",6866.03,6970.0,0.0,0.05,0.002,0.0,1762,1907,103.3,104.0,-0.998,0.0,4,5,0.0,141328.80000000005,0.0,6031505.249679999]
["2025-12-22T10:29:43.000000000",6866.03,7100.0,0.0,0.05,0.001,0.0,1188,0,233.3,234.0,-0.999,0.0,11,0,0.0,141328.80000000005,0.0,6031505.249679999]
["2025-12-22T10:29:55.000000000",6866.55,7000.0,0.0,0.05,0.002,0.0,1666,32,132.9,133.7,-0.998,0.0,30,20,0.0,140416.7,0.0,6012358.046550001]
["2025-12-22T10:30:08.000000000",6866.26,7350.0,0.0,0.05,0.001,0.0,1,0,475.8,484.1,-0.999,0.0,0,0,0.0,141852.80000000005,0.0,6083973.26568]
["2025-12-22T10:30:20.000000000",6868.11,6975.0,0.0,0.05,0.002,0.0,1181,2006,106.5,107.3,-0.998,0.0,36,0,0.0,141852.80000000005,0.0,6085612.491479998]
["2025-12-22T10:30:33.000000000",6867.74,6900.0,0.35,0.4,0.047,0.005,4329,25999,31.9,32.6,-0.953,0.005,920,474,2624.5,141455.50000000006,117060.62829999998,6122185.013339999]
["2025-12-22T10:30:46.000000000",6867.02,6955.0,0.05,0.1,0.007,0.001,1456,3933,86.9,87.8,-0.993,0.001,10,0,146.6,141222.60000000006,9929.710920000001,6101113.791320001]
["2025-12-22T10:30:58.000000000",6866.78,6880.0,2.7,2.75,0.256,0.017,2900,27358,15.4,15.7,-0.744,0.017,315,1079,5465.5,141222.60000000006,301760.64710000006,6100900.559480001]
["2025-12-22T10:31:11.000000000",6867.3,7000.0,0.0,0.05,0.002,0.0,1666,32,132.4,133.2,-0.998,0.0,30,20,0.0,142493.30000000005,0.0,6180247.236900001]
["2025-12-22T10:31:23.000000000",6866.06,6855.0,15.6,15.8,0.69,0.016,1108,5405,4.5,4.6,-0.31,0.016,159,12860,2027.2000000000003,142085.40000000008,104254.25504,6080747.521439999]
["2025-12-22T10:31:36.000000000",6864.71,6775.0,89.7,90.5,0.98,0.001,974,536,0.35,0.4,-0.02,0.001,1274,2420,224.8,142085.40000000008,-2059.413,6079551.92904]
["2025-12-22T10:31:49.000000000",6865.64,6705.0,160.5,161.4,0.994,0.0,55,0,0.1,0.15,-0.006,0.0,1417,527,0.0,142385.7000000001,0.0,5974006.19884]
["2025-12-22T10:32:02.000000000",6864.74,6755.0,110.0,110.7,0.987,0.001,320,8,0.2,0.25,-0.013,0.001,1138,1320,145.8,142385.7000000001,-5615.357320000001,5973223.080940001]
["2025-12-22T10:32:14.000000000",6864.7,6870.0,5.7,5.8,0.404,0.019,4192,25442,10.7,10.9,-0.596,0.019,317,9085,8567.099999999999,142373.5000000001,505413.53750000003,6006234.941499999]
["2025-12-22T10:32:27.000000000",6864.9,6730.0,135.2,135.9,0.991,0.0,208,33,0.15,0.2,-0.009,0.0,1511,1647,0.0,144239.50000000006,0.0,6128426.6631000005]
["2025-12-22T10:32:39.000000000",6865.41,6660.0,205.2,205.9,0.997,0.0,44,20,0.05,0.1,-0.003,0.0,2118,529,0.0,141312.60000000006,0.0,5984371.934699999]
["2025-12-22T10:32:52.000000000",6865.48,6585.0,280.0,281.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2208,5,0.0,142161.50000000006,0.0,6007507.829879997]
["2025-12-22T10:32:52.000000000",6865.48,6870.0,5.7,5.8,0.407,0.019,4192,25552,10.4,10.6,-0.594,0.02,317,9150,8598.8,142161.50000000006,503294.60783999995,6007507.829879997]
["2025-12-22T10:33:04.000000000",6864.75,8000.0,0.0,0.05,0.0,0.0,26,0,1134.2,1135.0,-1.0,0.0,0,0,0.0,142161.50000000006,0.0,6006869.057249997]
["2025-12-22T10:33:16.000000000",6864.83,7125.0,0.0,0.05,0.001,0.0,559,1,259.2,259.9,-0.999,0.0,6,0,0.0,141813.30000000008,0.0,5958034.010809998]
["2025-12-22T10:33:29.000000000",6865.26,7500.0,0.0,0.05,0.001,0.0,2572,0,633.9,634.7,-0.999,0.0,0,0,0.0,141662.30000000005,0.0,5968773.753420002]
["2025-12-22T10:33:41.000000000",6865.49,7080.0,0.0,0.05,0.001,0.0,455,0,213.7,214.4,-0.999,0.0,3,0,0.0,144901.40000000008,0.0,6197271.8582999995]
["2025-12-22T10:33:53.000000000",6864.26,6740.0,124.0,125.0,0.99,0.0,169,21,0.15,0.2,-0.01,0.0,1218,920,0.0,141901.10000000006,0.0,5963566.1241]
["2025-12-22T10:34:05.000000000",6864.07,7035.0,0.0,0.05,0.002,0.0,1578,7,170.2,170.9,-0.998,0.0,0,0,0.0,141901.10000000006,0.0,5963401.054949998]
["2025-12-22T10:34:18.000000000",6864.08,6960.0,0.05,0.1,0.006,0.0,1615,3886,94.9,96.1,-0.994,0.0,12,24,0.0,143524.60000000006,0.0,6035475.71872]
["2025-12-22T10:34:18.000000000",6864.08,7080.0,0.0,0.05,0.001,0.0,455,0,210.1,221.4,-0.999,0.0,3,0,0.0,143524.60000000006,0.0,6035475.71872]
["2025-12-22T10:34:30.000000000",6864.73,6990.0,0.0,0.05,0.002,0.0,472,40,124.7,129.3,-0.998,0.0,2,0,0.0,141716.10000000006,0.0,5925367.211529998]
["2025-12-22T10:34:54.000000000",6863.95,6615.0,249.1,250.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,607,418,0.0,143670.90000000005,0.0,6054738.34265]
["2025-12-22T10:34:54.000000000",6863.95,6965.0,0.0,0.05,0.002,0.0,1547,3542,100.1,101.0,-0.998,0.0,0,10,0.0,143670.90000000005,0.0,6054738.34265]
["2025-12-22T10:35:07.000000000",6861.43,6890.0,0.6,0.65,0.085,0.008,3386,23114,28.7,29.1,-0.915,0.008,137,695,2818.4,143670.90000000005,178342.28856000002,6052515.433010002]
["2025-12-22T10:35:20.000000000",6861.6,6945.0,0.05,0.1,0.007,0.001,826,403,82.7,83.6,-0.993,0.001,6,0,83.2,145322.90000000005,5626.512000000001,5773919.752799999]
["2025-12-22T10:35:32.000000000",6861.57,6780.0,81.8,82.5,0.975,0.001,326,96,0.35,0.45,-0.025,0.001,1708,3767,203.39999999999998,145322.90000000005,-9482.68974,5773894.5083099995]
["2025-12-22T10:35:44.000000000",6860.63,6790.0,71.0,71.6,0.966,0.002,374,655,0.5,0.55,-0.034,0.002,2790,4177,632.8000000000001,145322.90000000005,-33150.56416,5773103.51429]
["2025-12-22T10:35:58.000000000",6860.02,6845.0,19.1,19.3,0.738,0.013,734,850,3.9,4.0,-0.263,0.013,460,12898,1552.1999999999998,144096.6000000001,24435.391240000004,5589132.694800001]
["2025-12-22T10:36:10.000000000",6858.13,6765.0,93.3,94.0,0.98,0.001,201,12,0.3,0.35,-0.019,0.001,1338,1471,153.9,139622.6,-7797.693810000001,5201987.6188199995]
["2025-12-22T10:36:23.000000000",6858.06,6820.0,39.4,39.8,0.897,0.006,878,292,1.45,1.5,-0.103,0.006,1671,14866,1529.4,139116.3,-32630.649480000004,5173521.580259999]
["2025-12-22T10:36:36.000000000",6857.82,6650.0,207.5,208.4,0.997,0.0,63,1,0.05,0.1,-0.003,0.0,11078,1052,0.0,139116.3,0.0,5173340.53122]
["2025-12-22T10:36:48.000000000",6857.31,6665.0,191.3,192.5,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,1004,861,0.0,141027.1,0.0,5053871.75655]
["2025-12-22T10:37:01.000000000",6857.61,6720.0,137.5,138.2,0.993,0.0,74,7,0.1,0.2,-0.007,0.0,1454,1539,0.0,138601.99999999997,0.0,4883592.100619998]
["2025-12-22T10:37:13.000000000",6857.04,6645.0,211.2,212.3,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,2694,473,0.0,138237.4,0.0,4822912.798079998]
["2025-12-22T10:37:25.000000000",6856.17,6700.0,155.9,156.8,0.994,0.0,330,34,0.1,0.15,-0.006,0.0,3193,1210,0.0,137021.00000000003,0.0,4680145.05306]
["2025-12-22T10:37:25.000000000",6856.17,7350.0,0.0,0.05,0.001,0.0,1,0,493.3,501.7,-0.999,0.0,0,0,0.0,137021.00000000003,0.0,4680145.05306]
["2025-12-22T10:37:37.000000000",6857.22,7600.0,0.0,0.05,0.0,0.0,5002,0,742.2,743.0,-1.0,0.0,0,0,0.0,137021.00000000003,0.0,4680861.80196]
["2025-12-22T10:38:03.000000000",6857.91,6600.0,257.4,258.3,0.997,0.0,511,1,0.05,0.1,-0.003,0.0,5229,52,0.0,140900.4,0.0,5047805.802959999]
["2025-12-22T10:38:03.000000000",6857.91,7350.0,0.0,0.05,0.001,0.0,1,0,491.8,495.1,-0.999,0.0,0,0,0.0,140900.4,0.0,5047805.802959999]
["2025-12-22T10:38:16.000000000",6858.51,6690.0,168.4,169.2,0.996,0.0,199,0,0.05,0.1,-0.004,0.0,884,318,0.0,140900.4,0.0,5048247.43656]
["2025-12-22T10:38:16.000000000",6858.51,7800.0,0.0,0.05,0.0,0.0,38,0,940.9,941.7,-1.0,0.0,2,0,0.0,140900.4,0.0,5048247.43656]
["2025-12-22T10:38:41.000000000",6859.03,7025.0,0.0,0.05,0.002,0.0,2296,45,165.5,166.2,-0.998,0.0,13,0,0.0,139197.1,0.0,5194665.7934099985]
["2025-12-22T10:38:41.000000000",6859.03,7375.0,0.0,0.05,0.001,0.0,1,0,515.5,516.2,-0.999,0.0,0,0,0.0,139197.1,0.0,5194665.7934099985]
["2025-12-22T10:38:54.000000000",6858.82,7070.0,0.0,0.05,0.001,0.0,813,0,210.8,211.7,-0.999,0.0,9,0,0.0,139197.1,0.0,5194506.750539998]
["2025-12-22T10:39:19.000000000",6858.7,6565.0,293.2,294.1,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1182,83,0.0,140854.4,0.0,5045232.2852]
["2025-12-22T10:39:19.000000000",6858.7,7030.0,0.0,0.05,0.002,0.0,1494,39,170.9,175.2,-0.998,0.0,7,0,0.0,140854.4,0.0,5045232.2852]
["2025-12-22T10:39:31.000000000",6858.87,6955.0,0.0,0.1,0.004,0.0,1456,3998,95.6,96.4,-0.996,0.0,10,0,0.0,139323.8,0.0,5201053.685520001]
["2025-12-22T10:39:44.000000000",6858.98,6880.0,1.35,1.4,0.139,0.011,2900,32796,21.9,22.3,-0.861,0.011,315,1233,3536.4999999999995,139323.8,195035.0963,5201137.09808]
["2025-12-22T10:39:56.000000000",6857.9,6935.0,0.05,0.1,0.007,0.001,809,1907,76.7,77.5,-0.993,0.001,2,0,81.10000000000001,140811.19999999998,5534.3253,5062803.527599998]
["2025-12-22T10:40:09.000000000",6858.03,7040.0,0.0,0.05,0.001,0.0,487,14,180.9,181.8,-0.999,0.0,1,0,0.0,140811.19999999998,0.0,5062899.499319998]
["2025-12-22T10:40:22.000000000",6858.95,6910.0,0.1,0.15,0.015,0.002,1991,9506,50.8,51.5,-0.985,0.002,33,86,404.8,139197.1,26859.648200000003,5194605.205649998]
["2025-12-22T10:40:34.000000000",6858.1,6835.0,26.1,26.5,0.814,0.01,1320,2385,2.75,2.8,-0.186,0.01,1241,17237,2561.0,139323.8,5417.899000000006,5200469.797600001]
["2025-12-22T10:40:47.000000000",6858.79,6760.0,99.6,100.4,0.984,0.001,206,43,0.25,0.3,-0.016,0.001,1300,2986,150.6,139116.3,-7503.51626,5174072.27109]
["2025-12-22T10:40:59.000000000",6858.76,6980.0,0.0,0.05,0.002,0.0,870,594,120.6,121.3,-0.998,0.0,45,0,0.0,139323.8,0.0,5200970.272960001]
["2025-12-22T10:41:12.000000000",6858.43,6735.0,123.3,124.1,0.99,0.0,48,2,0.15,0.2,-0.01,0.0,911,1569,0.0,139323.8,0.0,5200720.03528]
["2025-12-22T10:41:24.000000000",6860.01,6795.0,65.6,66.8,0.958,0.002,411,38,0.55,0.6,-0.042,0.002,16538,8639,3389.8,139323.8,-221262.76253999997,5201918.14296]
["2025-12-22T10:41:37.000000000",6860.06,6720.0,140.0,141.0,0.993,0.0,74,7,0.1,0.15,-0.007,0.0,1454,1617,0.0,142808.20000000004,0.0,5603200.967160001]
["2025-12-22T10:41:49.000000000",6859.5,6640.0,219.1,220.2,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,440,266,0.0,144054.50000000003,0.0,5526719.7285]
["2025-12-22T10:41:49.000000000",6859.5,6910.0,0.1,0.15,0.015,0.002,1991,9538,50.2,50.9,-0.985,0.002,33,86,404.8,144054.50000000003,26861.802000000003,5526719.7285]
["2025-12-22T10:42:14.000000000",6862.83,6620.0,242.4,243.2,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,450,1026,0.0,145381.50000000006,0.0,6085717.444950001]
["2025-12-22T10:42:14.000000000",6862.83,7600.0,0.0,0.05,0.0,0.0,5002,0,736.9,737.6,-1.0,0.0,0,0,0.0,145381.50000000006,0.0,6085717.444950001]
["2025-12-22T10:42:39.000000000",6863.72,6600.0,263.2,264.0,0.997,0.0,511,1,0.05,0.1,-0.003,0.0,5229,53,0.0,145605.00000000006,0.0,6131306.16624]
["2025-12-22T10:42:39.000000000",6863.72,7350.0,0.0,0.05,0.001,0.0,1,0,486.0,486.8,-0.999,0.0,0,0,0.0,145605.00000000006,0.0,6131306.16624]
["2025-12-22T10:42:51.000000000",6864.7,6790.0,74.8,75.6,0.972,0.002,374,665,0.35,0.4,-0.028,0.002,2790,4325,632.8000000000001,146377.40000000005,-33170.2304,6176527.5544]
["2025-12-22T10:42:51.000000000",6864.7,7800.0,0.0,0.05,0.0,0.0,38,0,934.8,935.6,-1.0,0.0,2,0,0.0,146377.40000000005,0.0,6176527.5544]
["2025-12-22T10:43:03.000000000",6864.74,7100.0,0.0,0.05,0.001,0.0,1188,0,234.9,235.7,-0.999,0.0,11,0,0.0,145429.60000000006,0.0,6230891.096840002]
["2025-12-22T10:43:16.000000000",6865.04,7400.0,0.0,0.05,0.001,0.0,5030,0,534.6,535.4,-0.999,0.0,1,0,0.0,145816.80000000008,0.0,6251140.663039997]
["2025-12-22T10:43:41.000000000",6864.49,6900.0,0.25,0.3,0.036,0.004,4329,28972,35.1,35.8,-0.964,0.004,920,765,2099.6,145331.60000000006,93604.18564,6209164.597659999]
["2025-12-22T10:43:41.000000000",6864.49,7250.0,0.0,0.05,0.001,0.0,54,0,384.8,385.6,-0.999,0.0,0,0,0.0,145331.60000000006,0.0,6209164.597659999]
["2025-12-22T10:43:54.000000000",6865.57,7035.0,0.0,0.05,0.002,0.0,1578,7,168.8,169.6,-0.998,0.0,0,0,0.0,145331.60000000006,0.0,6210141.494379998]
["2025-12-22T10:44:06.000000000",6865.0,6955.0,0.0,0.05,0.003,0.0,1456,4051,89.4,90.5,-0.997,0.0,10,0,0.0,145895.80000000008,0.0,6256966.950000002]
["2025-12-22T10:44:19.000000000",6865.85,7015.0,0.0,0.05,0.002,0.0,1756,20,148.8,149.6,-0.998,0.0,49,0,0.0,145315.20000000007,0.0,6284545.9439]
["2025-12-22T10:44:31.000000000",6866.09,6835.0,32.1,32.6,0.882,0.008,1320,2409,1.55,1.6,-0.118,0.008,1241,18131,2048.8,145315.20000000007,4339.368879999998,6284765.624059999]
["2025-12-22T10:44:43.000000000",6866.36,6860.0,11.9,12.1,0.617,0.018,18139,20635,5.4,5.5,-0.383,0.018,459,28482,33476.399999999994,143414.60000000006,2185150.4063999997,6185738.931360001]
["2025-12-22T10:44:55.000000000",6865.9,6915.0,0.1,0.15,0.016,0.002,16410,4676,48.7,49.5,-0.984,0.002,71,31,3296.2000000000003,143414.60000000006,224363.88019999996,6185324.528399998]
["2025-12-22T10:45:08.000000000",6866.12,6840.0,27.8,28.1,0.848,0.009,1596,3651,1.9,2.0,-0.152,0.009,1327,25884,2630.7,143414.60000000006,16622.876519999994,6185522.721120001]
["2025-12-22T10:45:20.000000000",6866.47,6895.0,0.45,0.5,0.06,0.006,2970,13496,28.6,29.1,-0.94,0.006,301,560,1962.6000000000001,145401.70000000007,109959.65058,6354512.86327]
["2025-12-22T10:45:32.000000000",6866.96,6710.0,156.7,157.3,0.996,0.0,52,23,0.05,0.1,-0.004,0.0,5608,1185,0.0,145283.60000000003,0.0,6339385.19712]
["2025-12-22T10:45:45.000000000",6866.54,6740.0,126.4,126.9,0.993,0.0,169,24,0.1,0.15,-0.007,0.0,1218,1117,0.0,145055.30000000002,0.0,6323321.1540600015]
["2025-12-22T10:45:57.000000000",6866.71,6795.0,71.7,72.4,0.972,0.002,411,51,0.4,0.45,-0.029,0.002,16538,8709,3389.8,143857.80000000002,-221478.86433999997,6309394.08298]
["2025-12-22T10:46:09.000000000",6866.57,6720.0,146.4,147.1,0.994,0.0,74,7,0.1,0.15,-0.006,0.0,1454,1623,0.0,143449.50000000003,0.0,6287450.352770003]
["2025-12-22T10:46:09.000000000",6866.57,6875.0,3.8,3.9,0.323,0.02,2283,24623,12.0,12.2,-0.677,0.02,322,3186,5210.0,143449.50000000003,269306.8754,6287450.352770003]
["2025-12-22T10:46:34.000000000",6867.14,6695.0,171.6,172.4,0.996,0.0,28,0,0.05,0.1,-0.004,0.0,2056,898,0.0,144252.7,0.0,6336893.7849]
["2025-12-22T10:46:46.000000000",6867.89,6620.0,247.2,247.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,450,1026,0.0,145055.10000000003,0.0,6382103.536630001]
["2025-12-22T10:46:46.000000000",6867.89,6725.0,142.3,142.9,0.993,0.0,107,13,0.1,0.15,-0.007,0.0,3341,1427,0.0,145055.10000000003,0.0,6382103.536630001]
["2025-12-22T10:46:58.000000000",6867.59,6650.0,217.0,217.8,0.997,0.0,63,1,0.05,0.1,-0.003,0.0,11078,1062,0.0,144531.2,0.0,6350625.295160001]
["2025-12-22T10:47:10.000000000",6867.43,6750.0,117.1,117.8,0.99,0.001,296,80,0.15,0.2,-0.01,0.001,2012,2245,230.79999999999998,144531.2,-11784.50988,6350477.339320001]
["2025-12-22T10:47:23.000000000",6866.38,6625.0,240.8,241.5,0.997,0.0,66,1,0.05,0.1,-0.003,0.0,3822,475,0.0,144252.7,0.0,6336192.4683]
["2025-12-22T10:47:23.000000000",6866.38,7800.0,0.0,0.05,0.0,0.0,38,0,933.6,934.3,-1.0,0.0,2,0,0.0,144252.7,0.0,6336192.4683]
["2025-12-22T10:47:48.000000000",6866.45,6605.0,261.5,262.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,705,122,0.0,143048.40000000002,0.0,6272213.6841]
["2025-12-22T10:47:48.000000000",6866.45,7375.0,0.0,0.05,0.001,0.0,1,0,508.0,508.6,-0.999,0.0,0,0,0.0,143048.40000000002,0.0,6272213.6841]
["2025-12-22T10:48:13.000000000",6866.58,6625.0,241.0,241.7,0.997,0.0,66,1,0.05,0.1,-0.003,0.0,3822,475,0.0,143048.40000000002,0.0,6272332.4336399995]
["2025-12-22T10:48:13.000000000",6866.58,7250.0,0.0,0.05,0.001,0.0,54,0,383.2,384.1,-0.999,0.0,0,0,0.0,143048.40000000002,0.0,6272332.4336399995]
["2025-12-22T10:48:26.000000000",6866.05,7030.0,0.0,0.05,0.002,0.0,1494,39,163.3,164.1,-0.998,0.0,7,0,0.0,145631.30000000005,0.0,6324764.948250001]
["2025-12-22T10:48:38.000000000",6866.73,6955.0,0.0,0.05,0.003,0.0,1456,4066,87.7,88.4,-0.997,0.0,10,0,0.0,146022.50000000003,0.0,6402326.183370001]
["2025-12-22T10:48:51.000000000",6866.72,8400.0,0.0,0.05,0.0,0.0,1,0,1533.0,1533.6,-1.0,0.0,0,0,0.0,146022.50000000003,0.0,6402316.859680001]
["2025-12-22T10:49:03.000000000",6866.49,6930.0,0.05,0.1,0.009,0.001,1622,2870,63.2,63.7,-0.991,0.001,46,6,166.8,146655.1,10821.588240000001,6511389.46965]
["2025-12-22T10:49:16.000000000",6866.92,6985.0,0.0,0.05,0.002,0.0,17978,326,117.8,118.4,-0.998,0.0,30,0,0.0,146655.1,0.0,6511797.2321999995]
["2025-12-22T10:49:29.000000000",6866.98,6910.0,0.15,0.2,0.022,0.002,1991,9692,42.8,43.5,-0.978,0.002,33,87,404.8,146655.1,26891.093679999998,6511854.129299997]
["2025-12-22T10:49:42.000000000",6867.33,6835.0,33.3,33.8,0.889,0.007,1320,2420,1.35,1.4,-0.111,0.007,1241,19249,1792.7,146655.1,3797.6334900000056,6512186.029049998]
["2025-12-22T10:49:42.000000000",6867.33,7200.0,0.0,0.05,0.001,0.0,918,0,332.4,333.2,-0.999,0.0,1,0,0.0,146655.1,0.0,6512186.029049998]
["2025-12-22T10:50:06.000000000",6867.58,6810.0,57.5,58.1,0.958,0.003,764,232,0.55,0.6,-0.042,0.003,2162,8513,877.8000000000001,146655.1,-28802.63051999999,6512423.100299999]
["2025-12-22T10:50:19.000000000",6865.99,6735.0,130.9,131.6,0.993,0.0,48,3,0.1,0.15,-0.007,0.0,911,1633,0.0,147769.40000000002,0.0,6519367.360839998]
["2025-12-22T10:50:32.000000000",6865.54,6790.0,75.5,76.1,0.974,0.002,374,665,0.35,0.4,-0.026,0.002,2790,4495,632.8000000000001,147383.2,-33174.28928,6377990.54244]
["2025-12-22T10:50:44.000000000",6864.64,6600.0,264.4,265.1,0.999,0.0,511,1,0.0,0.05,-0.001,0.0,5229,185,0.0,147383.2,0.0,6377154.455040001]
["2025-12-22T10:50:57.000000000",6864.84,6760.0,104.7,105.4,0.989,0.001,206,43,0.15,0.2,-0.011,0.001,1300,3142,150.6,147583.00000000003,-7510.13496,6369939.954720002]
["2025-12-22T10:51:09.000000000",6866.94,6690.0,176.7,177.9,0.996,0.0,199,0,0.05,0.1,-0.004,0.0,884,358,0.0,147472.20000000004,0.0,6421934.820239999]
["2025-12-22T10:51:22.000000000",6867.97,6615.0,252.4,253.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,607,419,0.0,149373.2,0.0,6661450.142100001]
["2025-12-22T10:51:22.000000000",6867.97,6720.0,147.5,148.3,0.994,0.0,74,7,0.1,0.15,-0.006,0.0,1454,1626,0.0,149373.2,0.0,6661450.142100001]
["2025-12-22T10:51:34.000000000",6867.76,7125.0,0.0,0.05,0.001,0.0,559,1,256.9,257.6,-0.999,0.0,6,0,0.0,148311.40000000005,0.0,6612691.3936]
["2025-12-22T10:51:47.000000000",6867.86,6695.0,172.2,173.1,0.996,0.0,28,0,0.05,0.1,-0.004,0.0,2056,899,0.0,148753.20000000004,0.0,6619545.653839999]
["2025-12-22T10:51:59.000000000",6867.75,6620.0,247.4,248.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,450,1028,0.0,148753.20000000004,0.0,6619439.630999997]
["2025-12-22T10:51:59.000000000",6867.75,7600.0,0.0,0.05,0.0,0.0,5002,0,732.0,732.6,-1.0,0.0,0,0,0.0,148753.20000000004,0.0,6619439.630999997]
["2025-12-22T10:52:24.000000000",6868.18,6600.0,267.7,268.3,0.999,0.0,511,1,0.0,0.05,-0.001,0.0,5229,185,0.0,148228.30000000005,0.0,6596440.458300001]
["2025-12-22T10:52:24.000000000",6868.18,7010.0,0.0,0.05,0.002,0.0,1723,43,141.8,142.5,-0.998,0.0,10,0,0.0,148228.30000000005,0.0,6596440.458300001]
["2025-12-22T10:52:36.000000000",6867.88,7050.0,0.0,0.05,0.001,0.0,2327,36,182.3,182.9,-0.998,0.0,10,0,0.0,148228.30000000005,0.0,6596152.327799998]
["2025-12-22T10:52:48.000000000",6867.18,7225.0,0.0,0.05,0.001,0.0,40,4,357.9,358.7,-0.999,0.0,0,0,0.0,147632.50000000006,0.0,6503102.717940001]
["2025-12-22T10:53:00.000000000",6867.27,7025.0,0.0,0.05,0.002,0.0,2296,48,157.7,158.3,-0.998,0.0,13,0,0.0,147632.50000000006,0.0,6503187.94641]
["2025-12-22T10:53:13.000000000",6867.13,6950.0,0.0,0.1,0.003,0.0,1721,2433,82.8,83.5,-0.997,0.0,136,89,0.0,147630.00000000003,0.0,6530517.02166]
["2025-12-22T10:53:25.000000000",6867.11,7000.0,0.0,0.05,0.002,0.0,1666,32,133.0,133.7,-0.998,0.0,30,20,0.0,147369.50000000003,0.0,6517031.5993099995]
["2025-12-22T10:53:37.000000000",6867.41,6925.0,0.05,0.1,0.009,0.001,2042,3351,57.8,58.4,-0.991,0.001,136,21,217.80000000000004,147795.10000000003,13089.283460000002,6594039.010129999]
["2025-12-22T10:53:50.000000000",6867.1,6980.0,0.0,0.05,0.002,0.0,870,624,113.0,113.6,-0.998,0.0,45,0,0.0,149503.60000000006,0.0,6654755.533799998]
["2025-12-22T10:54:02.000000000",6866.52,6905.0,0.15,0.2,0.024,0.003,1990,13524,38.4,38.9,-0.976,0.003,29,96,605.6999999999999,149243.10000000006,40395.737160000004,6640728.222840002]
["2025-12-22T10:54:15.000000000",6866.65,6825.0,42.1,42.6,0.928,0.005,1105,493,0.85,0.9,-0.071,0.005,1717,14705,1411.0000000000002,149243.10000000006,-21011.949000000004,6640853.94805]
["2025-12-22T10:54:28.000000000",6867.26,6880.0,2.0,2.05,0.211,0.017,2900,39462,15.3,15.6,-0.789,0.017,315,1578,5465.5,151102.90000000005,301781.7407000001,6762857.046219999]
["2025-12-22T10:54:41.000000000",6867.15,6805.0,62.0,62.5,0.965,0.002,460,90,0.45,0.5,-0.035,0.002,1699,6567,431.80000000000007,149698.40000000005,-17016.7977,6666038.645099998]
["2025-12-22T10:54:53.000000000",6867.12,6860.0,11.5,11.7,0.636,0.019,18139,21671,4.8,4.9,-0.363,0.019,459,31231,35336.200000000004,149503.60000000006,2306802.9504,6654774.91536]
["2025-12-22T10:55:07.000000000",6866.98,6785.0,81.8,82.4,0.981,0.001,219,50,0.25,0.3,-0.019,0.001,1103,2993,132.20000000000002,149503.60000000006,-6070.41032,6654639.24444]
["2025-12-22T10:55:07.000000000",6866.98,6925.0,0.05,0.1,0.009,0.001,2042,3353,58.0,58.5,-0.991,0.001,136,21,217.80000000000004,149503.60000000006,13088.463880000001,6654639.24444]
["2025-12-22T10:55:19.000000000",6867.19,6810.0,57.5,57.9,0.96,0.003,764,238,0.5,0.55,-0.04,0.003,2162,8599,877.8000000000001,149698.40000000005,-28800.99485999999,6666077.473660001]
["2025-12-22T10:55:43.000000000",6867.19,6685.0,182.0,182.7,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,3412,303,0.0,149503.60000000006,0.0,6654842.75082]
["2025-12-22T10:55:43.000000000",6867.19,6790.0,77.2,77.9,0.977,0.001,374,665,0.3,0.35,-0.023,0.001,2790,4549,316.40000000000003,149503.60000000006,-16591.13104,6654842.75082]
["2025-12-22T10:55:55.000000000",6866.94,6865.0,8.3,8.5,0.541,0.022,17308,33906,6.3,6.5,-0.459,0.022,161,25840,38431.799999999996,149698.40000000005,2590443.24396,6665834.79516]
["2025-12-22T10:56:08.000000000",6867.32,6635.0,231.9,232.6,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,348,77,0.0,151684.90000000005,0.0,6794134.970759999]
["2025-12-22T10:56:20.000000000",6867.29,6690.0,176.8,177.4,0.996,0.0,199,0,0.05,0.1,-0.004,0.0,884,358,0.0,149825.10000000006,0.0,6672691.603269999]
["2025-12-22T10:56:33.000000000",6867.24,6615.0,252.2,252.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,607,419,0.0,151574.10000000006,0.0,6786446.9214]
["2025-12-22T10:56:33.000000000",6867.24,7500.0,0.0,0.05,0.001,0.0,2572,0,624.4,632.8,-0.999,0.0,0,0,0.0,151574.10000000006,0.0,6786446.9214]
["2025-12-22T10:56:59.000000000",6867.67,6740.0,127.5,128.2,0.993,0.0,169,24,0.1,0.15,-0.007,0.0,1218,1129,0.0,149784.70000000004,0.0,6739663.49887]
["2025-12-22T10:56:59.000000000",6867.67,7300.0,0.0,0.05,0.001,0.0,375,0,432.0,432.6,-0.999,0.0,0,0,0.0,149784.70000000004,0.0,6739663.49887]
["2025-12-22T10:57:25.000000000",6868.29,6570.0,298.0,298.6,0.999,0.0,78,0,0.0,0.05,-0.001,0.0,1058,730,0.0,147724.10000000003,0.0,6888475.904310003]
["2025-12-22T10:57:25.000000000",6868.29,7200.0,0.0,0.05,0.001,0.0,918,0,331.4,332.0,-0.999,0.0,1,0,0.0,147724.10000000003,0.0,6888475.904310003]
["2025-12-22T10:57:37.000000000",6867.69,7020.0,0.0,0.05,0.002,0.0,3541,12,152.1,155.6,-0.998,0.0,63,0,0.0,149248.70000000004,0.0,6749627.541210001]
["2025-12-22T10:58:03.000000000",6868.04,6615.0,252.5,253.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,607,419,0.0,149699.6,0.0,6776585.17936]
["2025-12-22T10:58:03.000000000",6868.04,6995.0,0.0,0.05,0.002,0.0,505,15,123.7,127.6,-0.998,0.0,2,0,0.0,149699.6,0.0,6776585.17936]
["2025-12-22T10:58:16.000000000",6867.87,7060.0,0.0,0.05,0.001,0.0,868,7,192.1,192.7,-0.999,0.0,0,0,0.0,149699.6,0.0,6776417.443080001]
["2025-12-22T10:58:29.000000000",6867.59,6975.0,0.0,0.05,0.002,0.0,1181,3434,107.5,108.1,-0.998,0.0,36,0,0.0,149418.10000000003,0.0,6752386.177750001]
["2025-12-22T10:58:41.000000000",6867.08,6780.0,86.9,87.5,0.984,0.001,326,102,0.2,0.25,-0.016,0.001,1708,4407,203.39999999999998,152135.80000000002,-9490.304559999999,6820507.463439998]
["2025-12-22T10:58:54.000000000",6865.78,6950.0,0.0,0.1,0.005,0.0,1721,2435,83.6,84.2,-0.995,0.0,136,91,0.0,151363.40000000005,0.0,6774863.341240001]
["2025-12-22T10:59:07.000000000",6866.02,6875.0,3.1,3.3,0.3,0.021,2283,27137,11.9,12.1,-0.7,0.021,322,3654,5470.500000000001,151363.40000000005,282749.5696200001,6775100.163160002]
["2025-12-22T10:59:19.000000000",6865.03,6800.0,65.5,66.0,0.969,0.002,1574,329,0.4,0.45,-0.031,0.002,18956,12482,4106.0,150284.6,-238655.90291999996,6607852.246140002]
["2025-12-22T10:59:32.000000000",6865.56,6855.0,14.5,14.7,0.695,0.017,1108,8691,3.7,3.9,-0.305,0.017,159,20568,2153.9,150284.6,110762.07948000003,6608362.391280001]
["2025-12-22T10:59:44.000000000",6865.58,6655.0,210.4,211.0,0.997,0.0,19,18,0.05,0.1,-0.003,0.0,773,157,0.0,148878.00000000003,0.0,6598083.27204]
["2025-12-22T10:59:44.000000000",6865.58,6880.0,1.75,1.8,0.193,0.016,2900,40827,16.0,16.3,-0.807,0.016,315,1709,5144.0,148878.00000000003,283960.3888,6598083.27204]
["2025-12-22T10:59:57.000000000",6865.12,6805.0,60.7,61.3,0.964,0.002,460,90,0.45,0.5,-0.036,0.002,1699,6709,431.80000000000007,149957.5,-17011.76736,6589615.869280002]
["2025-12-22T11:00:11.000000000",6865.53,6730.0,135.7,136.2,0.995,0.0,208,33,0.05,0.1,-0.005,0.0,1511,1955,0.0,148843.2,0.0,6581557.948140001]
["2025-12-22T11:00:24.000000000",6866.34,6785.0,81.5,82.2,0.981,0.001,219,50,0.25,0.3,-0.019,0.001,1103,3102,132.20000000000002,149436.80000000005,-6069.8445600000005,6649912.963199999]
["2025-12-22T11:00:36.000000000",6866.03,7375.0,0.0,0.05,0.001,0.0,1,0,508.2,512.7,-0.999,0.0,0,0,0.0,149436.80000000005,0.0,6649612.7343999995]
["2025-12-22T11:00:49.000000000",6866.51,6630.0,236.9,237.4,0.998,0.0,72,1,0.0,0.1,-0.002,0.0,3674,93,0.0,150487.7,0.0,6707749.422290001]
["2025-12-22T11:01:02.000000000",6866.05,6685.0,180.7,181.4,0.997,0.0,4,0,0.05,0.1,-0.004,0.0,3412,306,0.0,150487.7,0.0,6707300.057950001]
["2025-12-22T11:01:15.000000000",6865.42,6610.0,255.4,256.1,0.999,0.0,56,1,0.0,0.05,-0.001,0.0,3501,95,0.0,148943.40000000005,0.0,6615134.24848]
["2025-12-22T11:01:15.000000000",6865.42,7350.0,0.0,0.05,0.001,0.0,1,0,484.0,484.7,-0.999,0.0,0,0,0.0,148943.40000000005,0.0,6615134.24848]
["2025-12-22T11:01:39.000000000",6865.88,6585.0,280.5,281.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2208,16,0.0,149203.40000000005,0.0,6629075.7988]
["2025-12-22T11:01:39.000000000",6865.88,7275.0,0.0,0.05,0.001,0.0,72,0,408.7,409.4,-0.999,0.0,0,0,0.0,149203.40000000005,0.0,6629075.7988]
["2025-12-22T11:01:52.000000000",6866.35,8400.0,0.0,0.05,0.0,0.0,1,0,1524.3,1534.3,-1.0,0.0,0,0,0.0,148550.90000000002,0.0,6580496.983150003]
["2025-12-22T11:02:06.000000000",6866.23,7175.0,0.0,0.05,0.001,0.0,190,0,308.7,309.3,-0.999,0.0,6,0,0.0,149535.4,0.0,6654104.6903800005]
["2025-12-22T11:02:18.000000000",6865.53,7000.0,0.0,0.05,0.002,0.0,1666,38,134.2,135.0,-0.998,0.0,30,20,0.0,149535.4,0.0,6653426.31618]
["2025-12-22T11:02:30.000000000",6866.02,7080.0,0.0,0.05,0.001,0.0,455,0,213.4,214.0,-0.999,0.0,3,1,0.0,151944.0,0.0,6718386.837960001]
["2025-12-22T11:02:42.000000000",6866.22,6990.0,0.0,0.05,0.002,0.0,472,50,123.3,124.1,-0.998,0.0,2,2,0.0,149813.9,0.0,6667408.599900002]
["2025-12-22T11:02:55.000000000",6866.56,7050.0,0.0,0.05,0.001,0.0,2327,37,183.2,187.5,-0.999,0.0,10,0,0.0,153561.20000000004,0.0,6919981.8368]
["2025-12-22T11:03:07.000000000",6866.1,6970.0,0.0,0.05,0.002,0.0,1762,2156,103.7,104.3,-0.998,0.0,4,22,0.0,153033.70000000004,0.0,6886883.684699999]
["2025-12-22T11:03:20.000000000",6866.57,7050.0,0.0,0.05,0.001,0.0,2327,37,179.8,183.3,-0.999,0.0,10,0,0.0,153033.70000000004,0.0,6887355.107390001]
["2025-12-22T11:03:32.000000000",6866.77,6945.0,0.05,0.1,0.007,0.001,826,826,78.3,79.0,-0.993,0.001,6,0,83.2,153882.70000000004,5630.7514,6937944.071050002]
["2025-12-22T11:03:44.000000000",6867.3,6870.0,5.5,5.6,0.422,0.023,4192,37529,7.9,8.0,-0.578,0.023,317,14312,10370.699999999999,153882.70000000004,612048.1125,6938479.564500001]
["2025-12-22T11:03:44.000000000",6867.3,6975.0,0.0,0.05,0.002,0.0,1181,3474,107.1,107.8,-0.998,0.0,36,0,0.0,153882.70000000004,0.0,6938479.564500001]
["2025-12-22T11:03:57.000000000",6867.42,7040.0,0.0,0.05,0.002,0.0,487,14,172.2,172.8,-0.998,0.0,1,0,0.0,152164.80000000005,0.0,6852091.91856]
["2025-12-22T11:04:23.000000000",6867.9,6770.0,97.9,98.6,0.988,0.001,188,29,0.15,0.2,-0.012,0.001,1447,2890,163.5,147566.40000000002,-8646.6861,6903049.9122]
["2025-12-22T11:04:23.000000000",6867.9,6875.0,3.5,3.6,0.333,0.022,2283,28509,10.4,10.6,-0.667,0.022,322,4290,5731.0,147566.40000000002,296294.9418,6903049.9122]
["2025-12-22T11:04:36.000000000",6867.39,6800.0,67.4,67.9,0.972,0.002,1574,380,0.35,0.4,-0.028,0.002,18956,12694,4106.0,151512.60000000003,-238737.94595999998,6842804.743800003]
["2025-12-22T11:04:48.000000000",6867.13,6855.0,15.3,15.5,0.731,0.017,1108,8812,3.2,3.3,-0.269,0.017,159,21334,2153.9,151512.60000000003,110787.40829000002,6842545.674599999]
["2025-12-22T11:05:02.000000000",6867.36,6915.0,0.05,0.1,0.011,0.001,16410,5203,47.5,48.0,-0.989,0.001,71,46,1648.1000000000001,152048.60000000003,112205.79504,6832830.913919999]
["2025-12-22T11:05:14.000000000",6867.25,6700.0,167.0,167.6,0.996,0.0,330,41,0.05,0.1,-0.004,0.0,3193,1273,0.0,151593.70000000004,0.0,6848207.115750001]
["2025-12-22T11:05:26.000000000",6867.32,6755.0,112.2,113.0,0.99,0.001,320,9,0.15,0.2,-0.01,0.001,1138,1565,145.8,150155.50000000003,-5617.46776,6719816.83372]
["2025-12-22T11:05:38.000000000",6867.44,6680.0,187.4,188.0,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,863,717,0.0,150407.80000000002,0.0,6852372.836639999]
["2025-12-22T11:05:50.000000000",6867.68,6605.0,262.5,263.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,705,149,0.0,150407.80000000002,0.0,6852612.310080001]
["2025-12-22T11:06:03.000000000",6867.89,6790.0,77.6,78.4,0.98,0.001,374,665,0.25,0.3,-0.02,0.001,2790,4784,316.40000000000003,148563.40000000002,-16592.82224,6744446.54514]
["2025-12-22T11:06:15.000000000",6869.02,6580.0,288.5,289.4,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,411,149,0.0,150310.30000000002,0.0,6863339.320459999]
["2025-12-22T11:06:27.000000000",6869.89,6635.0,234.2,235.0,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,348,79,0.0,145411.1,0.0,6832387.270489998]
["2025-12-22T11:06:27.000000000",6869.89,8200.0,0.0,0.05,0.0,0.0,12,0,1324.3,1330.8,-1.0,0.0,0,0,0.0,145411.1,0.0,6832387.270489998]
["2025-12-22T11:06:39.000000000",6869.61,6955.0,0.0,0.05,0.003,0.0,1456,4258,85.0,86.1,-0.997,0.0,10,0,0.0,146087.8,0.0,6862328.213400001]
["2025-12-22T11:06:51.000000000",6869.56,7400.0,0.0,0.05,0.001,0.0,5030,0,530.4,531.1,-0.999,0.0,1,0,0.0,146087.8,0.0,6862278.266400001]
["2025-12-22T11:07:06.000000000",6869.91,7075.0,0.0,0.05,0.001,0.0,1257,14,204.5,205.1,-0.999,0.0,1,0,0.0,148698.4,0.0,6976531.003199999]
["2025-12-22T11:07:18.000000000",6870.06,6990.0,0.0,0.05,0.002,0.0,472,50,119.2,119.8,-0.998,0.0,2,2,0.0,146112.99999999997,0.0,6885929.8385999985]
["2025-12-22T11:07:32.000000000",6868.88,7040.0,0.0,0.05,0.002,0.0,487,14,167.3,171.2,-0.998,0.0,1,0,0.0,143983.40000000002,0.0,6740225.877599999]
["2025-12-22T11:07:44.000000000",6868.73,6830.0,39.6,40.1,0.933,0.005,1192,767,0.75,0.8,-0.067,0.005,1242,23252,1217.0,148552.6,-1717.1825000000001,6980951.31074]
["2025-12-22T11:07:56.000000000",6869.18,7015.0,0.0,0.05,0.002,0.0,1756,20,145.4,146.0,-0.998,0.0,49,0,0.0,143983.40000000002,0.0,6740520.2586]
["2025-12-22T11:08:09.000000000",6869.52,6940.0,0.0,0.05,0.003,0.0,937,1251,70.1,70.8,-0.997,0.0,15,10,0.0,147590.1,0.0,6980098.663439999]
["2025-12-22T11:08:21.000000000",6869.39,6865.0,9.6,9.8,0.599,0.022,17308,36340,5.2,5.3,-0.401,0.022,161,29173,38431.799999999996,147590.1,2591367.4672600003,6979966.5708300015]
["2025-12-22T11:08:34.000000000",6869.61,6770.0,100.0,100.9,0.989,0.001,188,31,0.15,0.2,-0.011,0.001,1447,2907,163.5,143983.40000000002,-8648.83899,6740942.204699999]
["2025-12-22T11:08:34.000000000",6869.61,6890.0,0.75,0.8,0.1,0.011,3386,28539,20.3,20.6,-0.9,0.011,137,965,3875.2999999999993,143983.40000000002,245512.99178999997,6740942.204699999]
["2025-12-22T11:08:46.000000000",6869.66,6945.0,0.0,0.05,0.003,0.0,826,884,74.6,75.3,-0.997,0.0,6,0,0.0,143902.30000000002,0.0,6735447.45258]
["2025-12-22T11:09:00.000000000",6870.12,6875.0,4.5,4.6,0.384,0.023,2283,30269,9.0,9.1,-0.616,0.023,322,5095,5991.5,144139.19999999998,309863.02236,6768263.60088]
["2025-12-22T11:09:12.000000000",6870.12,6800.0,70.0,70.7,0.976,0.002,1574,382,0.3,0.35,-0.024,0.002,18956,12903,4106.0,143902.30000000002,-238832.85168,6735898.465559999]
["2025-12-22T11:09:25.000000000",6870.01,6705.0,164.6,165.1,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,1417,625,0.0,143902.30000000002,0.0,6735790.614630001]
["2025-12-22T11:09:37.000000000",6870.0,6770.0,99.8,100.4,0.988,0.001,188,31,0.15,0.2,-0.011,0.001,1447,2907,163.5,143902.30000000002,-8649.33,6735780.81]
["2025-12-22T11:09:50.000000000",6870.57,6700.0,170.9,171.5,0.996,0.0,330,43,0.05,0.1,-0.004,0.0,3193,1281,0.0,143983.40000000002,0.0,6741884.223900001]
["2025-12-22T11:10:04.000000000",6870.55,6755.0,115.7,116.2,0.992,0.0,320,9,0.1,0.15,-0.008,0.0,1138,1674,0.0,144411.79999999996,0.0,6806530.2151]
["2025-12-22T11:10:16.000000000",6871.03,6680.0,190.9,191.8,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,863,717,0.0,144411.79999999996,0.0,6807005.742459999]
["2025-12-22T11:10:29.000000000",6870.32,6580.0,290.4,291.3,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,411,149,0.0,144168.39999999997,0.0,6806645.874240002]
["2025-12-22T11:10:41.000000000",6871.84,6655.0,217.0,217.8,0.997,0.0,19,18,0.05,0.1,-0.003,0.0,773,159,0.0,139174.6,0.0,6826582.061760002]
["2025-12-22T11:10:53.000000000",6872.4,6580.0,292.5,293.2,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,411,149,0.0,136725.90000000002,0.0,6688858.8132]
["2025-12-22T11:11:05.000000000",6872.69,6635.0,237.7,238.3,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,348,80,0.0,136725.90000000002,0.0,6689141.068170001]
["2025-12-22T11:11:18.000000000",6872.62,6690.0,182.7,183.2,0.996,0.0,199,0,0.05,0.1,-0.004,0.0,884,360,0.0,138542.2,0.0,6815508.527799999]
["2025-12-22T11:11:30.000000000",6872.43,6610.0,261.5,262.5,0.999,0.0,56,1,0.0,0.05,-0.001,0.0,3501,180,0.0,138343.80000000002,0.0,6785177.628719999]
["2025-12-22T11:11:30.000000000",6872.43,7400.0,0.0,0.05,0.001,0.0,5030,0,527.4,535.4,-0.999,0.0,1,0,0.0,138343.80000000002,0.0,6785177.628719999]
["2025-12-22T11:11:42.000000000",6872.41,7075.0,0.0,0.05,0.001,0.0,1257,14,202.4,202.9,-0.999,0.0,1,0,0.0,138995.2,0.0,6819217.546599998]
["2025-12-22T11:11:54.000000000",6872.91,7300.0,0.0,0.05,0.001,0.0,375,0,427.1,427.7,-0.999,0.0,0,0,0.0,138623.30000000002,0.0,6821342.55627]
["2025-12-22T11:12:07.000000000",6873.15,6620.0,253.0,253.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,450,1454,0.0,138623.30000000002,0.0,6821580.755549999]
["2025-12-22T11:12:19.000000000",6873.58,6960.0,0.0,0.05,0.003,0.0,1615,4265,85.4,87.0,-0.997,0.0,12,24,0.0,135032.7,0.0,6666444.6667]
["2025-12-22T11:12:19.000000000",6873.58,7080.0,0.0,0.05,0.001,0.0,455,0,201.2,212.3,-0.999,0.0,3,1,0.0,135032.7,0.0,6666444.6667]
["2025-12-22T11:12:44.000000000",6872.93,6940.0,0.0,0.05,0.003,0.0,937,1473,66.6,67.3,-0.997,0.0,15,10,0.0,135754.7,0.0,6709141.205169999]
["2025-12-22T11:12:44.000000000",6872.93,7050.0,0.0,0.05,0.001,0.0,2327,39,172.9,180.9,-0.998,0.0,10,0,0.0,135754.7,0.0,6709141.205169999]
["2025-12-22T11:12:56.000000000",6872.73,7200.0,0.0,0.05,0.001,0.0,918,0,324.0,327.4,-0.999,0.0,1,0,0.0,138728.80000000002,0.0,6838916.1684]
["2025-12-22T11:13:09.000000000",6873.2,6890.0,1.15,1.25,0.143,0.014,3386,30786,17.7,18.0,-0.857,0.014,137,1056,4932.200000000001,138728.80000000002,312634.37520000007,6839383.855999999]
["2025-12-22T11:13:22.000000000",6873.23,6945.0,0.0,0.05,0.003,0.0,826,925,71.6,72.2,-0.997,0.0,6,0,0.0,134532.7,0.0,6615009.622129999]
["2025-12-22T11:13:35.000000000",6873.3,6870.0,8.8,8.9,0.567,0.022,4192,42570,5.5,5.6,-0.432,0.022,317,17693,9919.8,135754.7,585948.825,6709502.387700001]
["2025-12-22T11:13:59.000000000",6873.81,6605.0,268.4,269.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,705,160,0.0,135206.5,0.0,6655669.639650001]
["2025-12-22T11:13:59.000000000",6873.81,6845.0,29.7,30.1,0.896,0.008,734,1188,1.05,1.15,-0.104,0.008,460,21645,955.1999999999999,135206.5,15067.391519999997,6655669.639650001]
["2025-12-22T11:14:12.000000000",6874.15,6770.0,104.1,104.7,0.989,0.001,188,51,0.15,0.2,-0.011,0.001,1447,2964,163.5,136341.5,-8654.55485,6746146.45285]
["2025-12-22T11:14:24.000000000",6874.54,6825.0,50.2,50.8,0.959,0.003,1105,570,0.4,0.5,-0.041,0.003,1717,16075,846.5999999999999,136341.5,-12621.65544,6746529.19066]
["2025-12-22T11:14:36.000000000",6875.29,6755.0,120.2,120.9,0.992,0.0,320,9,0.1,0.15,-0.008,0.0,1138,1727,0.0,135359.3,0.0,6698560.670549999]
["2025-12-22T11:14:36.000000000",6875.29,7500.0,0.0,0.05,0.001,0.0,2572,0,618.2,635.5,-0.999,0.0,0,0,0.0,135359.3,0.0,6698560.670549999]
["2025-12-22T11:15:01.000000000",6875.45,6730.0,145.1,145.8,0.996,0.0,208,34,0.05,0.1,-0.004,0.0,1511,2258,0.0,132498.09999999998,0.0,6572359.53765]
["2025-12-22T11:15:14.000000000",6874.99,6650.0,224.9,225.4,0.997,0.0,63,1,0.05,0.1,-0.003,0.0,11078,1080,0.0,133998.6,0.0,6679699.0340599995]
["2025-12-22T11:15:27.000000000",6874.94,6705.0,170.0,170.6,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,1417,626,0.0,133295.40000000002,0.0,6632172.11872]
["2025-12-22T11:15:39.000000000",6875.04,6635.0,240.0,240.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,348,251,0.0,133295.40000000002,0.0,6632268.58752]
["2025-12-22T11:15:39.000000000",6875.04,7015.0,0.0,0.05,0.002,0.0,1756,20,139.4,140.0,-0.998,0.0,49,0,0.0,133295.40000000002,0.0,6632268.58752]
["2025-12-22T11:16:04.000000000",6875.84,6610.0,265.7,266.3,0.999,0.0,56,1,0.0,0.05,-0.001,0.0,3501,180,0.0,133348.99999999997,0.0,6630675.04896]
["2025-12-22T11:16:04.000000000",6875.84,7400.0,0.0,0.05,0.001,0.0,5030,0,523.7,531.4,-0.999,0.0,1,0,0.0,133348.99999999997,0.0,6630675.04896]
["2025-12-22T11:16:17.000000000",6875.88,7075.0,0.0,0.05,0.001,0.0,1257,14,198.6,199.3,-0.999,0.0,1,0,0.0,133225.59999999998,0.0,6623961.50856]
["2025-12-22T11:16:29.000000000",6876.22,6955.0,0.0,0.05,0.003,0.0,1456,4334,78.1,78.8,-0.997,0.0,10,0,0.0,131272.6,0.0,6514558.332879999]
["2025-12-22T11:16:42.000000000",6876.23,7035.0,0.0,0.05,0.002,0.0,1578,7,158.1,158.8,-0.998,0.0,0,0,0.0,131381.49999999997,0.0,6537252.489690001]
["2025-12-22T11:16:42.000000000",6876.23,7500.0,0.0,0.05,0.001,0.0,2572,0,616.4,623.9,-0.999,0.0,0,0,0.0,131381.49999999997,0.0,6537252.489690001]
["2025-12-22T11:16:54.000000000",6876.83,7080.0,0.0,0.05,0.001,0.0,455,0,196.7,203.0,-0.999,0.0,3,1,0.0,131381.49999999997,0.0,6537822.911490001]
["2025-12-22T11:17:06.000000000",6877.05,6990.0,0.0,0.05,0.002,0.0,472,50,112.4,113.2,-0.998,0.0,2,2,0.0,129326.1,0.0,6478380.53445]
["2025-12-22T11:17:30.000000000",6876.15,6830.0,46.3,46.9,0.957,0.003,1192,799,0.45,0.5,-0.043,0.003,1242,25072,730.1999999999999,132813.29999999996,-1031.4224999999992,6629468.1187499985]
["2025-12-22T11:17:30.000000000",6876.15,6965.0,0.0,0.05,0.003,0.0,1547,3980,88.4,89.1,-0.997,0.0,0,10,0.0,132813.29999999996,0.0,6629468.1187499985]
["2025-12-22T11:17:43.000000000",6876.56,6890.0,1.55,1.65,0.189,0.018,3386,33693,14.9,15.2,-0.811,0.018,137,1190,6341.4,131708.59999999998,402154.98191999993,6555919.76032]
["2025-12-22T11:17:56.000000000",6877.02,6945.0,0.0,0.05,0.003,0.0,826,997,67.5,68.3,-0.997,0.0,6,0,0.0,131708.59999999998,0.0,6556358.31144]
["2025-12-22T11:18:08.000000000",6876.57,6870.0,10.9,11.0,0.654,0.021,4192,44742,4.2,4.3,-0.347,0.021,317,20305,9468.900000000001,132336.59999999998,559580.88375,6587300.20638]
["2025-12-22T11:18:21.000000000",6876.61,6760.0,116.3,116.9,0.992,0.0,206,43,0.1,0.15,-0.008,0.0,1300,3310,0.0,131708.59999999998,0.0,6555967.428920001]
["2025-12-22T11:18:34.000000000",6876.45,6845.0,32.1,32.6,0.913,0.007,734,1221,0.9,0.95,-0.087,0.007,460,22600,835.8000000000001,131708.59999999998,13189.031099999998,6555814.8894]
["2025-12-22T11:18:47.000000000",6875.79,6770.0,105.6,106.2,0.992,0.001,188,51,0.1,0.15,-0.008,0.001,1447,3025,163.5,132813.29999999996,-8656.61961,6629121.033750001]
["2025-12-22T11:19:00.000000000",6876.16,6825.0,51.4,52.1,0.963,0.003,1105,584,0.4,0.45,-0.037,0.003,1717,16578,846.5999999999999,132534.79999999996,-12624.62976,6616144.88576]
["2025-12-22T11:19:13.000000000",6876.3,6870.0,10.6,10.8,0.639,0.021,4192,44952,4.2,4.4,-0.361,0.021,317,20683,9468.900000000001,131029.2,559558.9125000002,6514977.9402]
["2025-12-22T11:19:25.000000000",6876.99,6800.0,77.2,77.6,0.983,0.001,1574,402,0.2,0.25,-0.017,0.001,18956,13567,2053.0,131029.2,-119535.84018,6515631.683459997]
["2025-12-22T11:19:37.000000000",6877.4,6725.0,152.2,152.8,0.996,0.0,107,13,0.05,0.1,-0.004,0.0,3341,2127,0.0,131240.30000000002,0.0,6579477.9094]
["2025-12-22T11:19:50.000000000",6877.29,6650.0,227.0,227.6,0.997,0.0,63,1,0.05,0.1,-0.003,0.0,11078,1080,0.0,131376.19999999998,0.0,6571704.4961399995]
["2025-12-22T11:20:05.000000000",6877.22,6705.0,172.3,172.9,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,1417,637,0.0,131654.69999999998,0.0,6584972.536100001]
["2025-12-22T11:20:18.000000000",6877.48,6745.0,132.4,133.0,0.993,0.0,49,47,0.1,0.15,-0.007,0.0,1825,2029,0.0,132007.0,0.0,6607566.41992]
["2025-12-22T11:20:18.000000000",6877.48,7800.0,0.0,0.05,0.0,0.0,38,0,915.5,922.7,-1.0,0.0,2,0,0.0,132007.0,0.0,6607566.41992]
["2025-12-22T11:20:43.000000000",6877.29,6605.0,272.1,272.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,705,311,0.0,131654.69999999998,0.0,6585039.561449999]
["2025-12-22T11:20:43.000000000",6877.29,7375.0,0.0,0.05,0.001,0.0,1,0,497.2,498.0,-0.999,0.0,0,0,0.0,131654.69999999998,0.0,6585039.561449999]
["2025-12-22T11:20:56.000000000",6877.71,6635.0,242.8,243.5,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,348,264,0.0,131654.69999999998,0.0,6585441.713550002]
["2025-12-22T11:21:08.000000000",6877.96,6675.0,202.4,203.1,0.997,0.0,14,6,0.05,0.1,-0.003,0.0,619,1101,0.0,128647.1,0.0,6384088.0822]
["2025-12-22T11:21:20.000000000",6877.31,7030.0,0.0,0.05,0.002,0.0,1494,39,152.3,155.7,-0.998,0.0,7,0,0.0,130328.2,0.0,6486912.6205400005]
["2025-12-22T11:21:20.000000000",6877.31,7400.0,0.0,0.05,0.001,0.0,5030,0,522.3,523.0,-0.999,0.0,1,0,0.0,130328.2,0.0,6486912.6205400005]
["2025-12-22T11:21:32.000000000",6878.13,7075.0,0.0,0.05,0.001,0.0,1257,14,196.3,197.2,-0.999,0.0,1,0,0.0,132393.1,0.0,6636645.733830001]
["2025-12-22T11:21:56.000000000",6877.73,6615.0,262.1,262.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,607,1294,0.0,129643.50000000001,0.0,6462542.07309]
["2025-12-22T11:21:56.000000000",6877.73,7035.0,0.0,0.05,0.002,0.0,1578,7,157.1,157.9,-0.998,0.0,0,0,0.0,129643.50000000001,0.0,6462542.07309]
["2025-12-22T11:22:08.000000000",6877.1,6960.0,0.0,0.05,0.003,0.0,1615,4280,82.6,83.2,-0.997,0.0,12,24,0.0,132132.6,0.0,6622165.903000001]
["2025-12-22T11:22:21.000000000",6877.05,7015.0,0.0,0.05,0.002,0.0,1756,20,138.0,138.6,-0.998,0.0,49,0,0.0,134415.80000000002,0.0,6709841.4063]
["2025-12-22T11:22:32.000000000",6877.05,6940.0,0.0,0.05,0.006,0.001,937,1817,62.9,63.4,-0.994,0.001,15,10,95.2,134782.30000000002,6340.6401000000005,6693797.2486499995]
["2025-12-22T11:22:44.000000000",6877.06,6715.0,161.7,162.5,0.996,0.0,53,6,0.05,0.1,-0.004,0.0,1244,1079,0.0,133051.5,0.0,6574778.8277]
["2025-12-22T11:22:56.000000000",6876.89,6915.0,0.1,0.15,0.019,0.003,16410,6178,38.2,38.9,-0.981,0.003,71,48,4944.3,133051.5,337084.51713000005,6574616.30005]
["2025-12-22T11:23:08.000000000",6876.75,6840.0,37.1,37.6,0.929,0.005,1596,5158,0.75,0.8,-0.071,0.005,1327,34098,1461.5,132496.80000000002,9249.228750000004,6539679.222000001]
["2025-12-22T11:23:21.000000000",6877.5,6895.0,0.95,1.0,0.122,0.013,2970,21237,18.2,18.5,-0.876,0.013,301,786,4252.299999999999,132952.2,238628.61750000005,6570667.214999999]
["2025-12-22T11:23:33.000000000",6877.09,6820.0,57.2,57.8,0.966,0.002,878,417,0.4,0.45,-0.034,0.002,1671,20015,509.8,132857.0,-10907.06474,6563934.829760002]
["2025-12-22T11:23:45.000000000",6877.28,6590.0,286.8,287.6,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,558,43,0.0,133457.0,0.0,6595228.992640002]
["2025-12-22T11:23:58.000000000",6877.35,6795.0,82.1,82.7,0.981,0.001,411,52,0.25,0.3,-0.019,0.001,16538,10044,1694.9,133457.0,-110911.02345,6595296.121800001]
["2025-12-22T11:24:11.000000000",6877.29,6720.0,156.8,157.4,0.996,0.0,74,7,0.05,0.1,-0.004,0.0,1454,2292,0.0,133457.0,0.0,6595238.582519999]
["2025-12-22T11:24:23.000000000",6876.69,6645.0,231.0,231.7,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,2694,492,0.0,135299.1,0.0,6718918.10133]
["2025-12-22T11:24:23.000000000",6876.69,7375.0,0.0,0.05,0.001,0.0,1,0,498.4,499.0,-0.999,0.0,0,0,0.0,135299.1,0.0,6718918.10133]
["2025-12-22T11:24:48.000000000",6876.49,6620.0,256.1,256.7,0.998,0.0,12,2,0.0,0.1,-0.002,0.0,450,1515,0.0,134775.59999999998,0.0,6658821.58554]
["2025-12-22T11:25:01.000000000",6876.63,6675.0,201.0,201.9,0.997,0.0,14,6,0.05,0.1,-0.003,0.0,619,1104,0.0,134831.49999999997,0.0,6664946.698709999]
["2025-12-22T11:25:14.000000000",6876.53,6600.0,275.6,276.5,0.999,0.0,511,2,0.0,0.05,-0.001,0.0,5229,195,0.0,134831.49999999997,0.0,6664849.777009999]
["2025-12-22T11:25:14.000000000",6876.53,7350.0,0.0,0.05,0.001,0.0,1,0,473.5,481.3,-0.999,0.0,0,0,0.0,134831.49999999997,0.0,6664849.777009999]
["2025-12-22T11:25:27.000000000",6875.49,7005.0,0.0,0.05,0.002,0.0,329,13,129.4,130.2,-0.998,0.0,10,8,0.0,136794.99999999997,0.0,6776647.955759998]
["2025-12-22T11:25:27.000000000",6875.49,7800.0,0.0,0.05,0.0,0.0,38,0,924.4,925.2,-0.999,0.0,2,0,0.0,136794.99999999997,0.0,6776647.955759998]
["2025-12-22T11:25:52.000000000",6875.45,6605.0,270.1,270.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,705,516,0.0,136794.99999999997,0.0,6776608.5308]
["2025-12-22T11:25:52.000000000",6875.45,7375.0,0.0,0.05,0.001,0.0,1,0,499.4,508.2,-0.999,0.0,0,0,0.0,136794.99999999997,0.0,6776608.5308]
["2025-12-22T11:26:05.000000000",6875.41,7070.0,0.0,0.05,0.001,0.0,813,0,191.3,198.6,-0.999,0.0,9,0,0.0,136193.19999999998,0.0,6715281.701099999]
["2025-12-22T11:26:17.000000000",6876.13,6935.0,0.0,0.05,0.004,0.001,809,2742,58.2,58.7,-0.996,0.001,2,40,81.10000000000001,133213.3,5549.03691,6584533.95509]
["2025-12-22T11:26:29.000000000",6876.19,7030.0,0.0,0.05,0.002,0.0,1494,39,153.7,154.3,-0.998,0.0,7,0,0.0,133213.3,0.0,6584591.41067]
["2025-12-22T11:26:42.000000000",6875.49,6955.0,0.0,0.05,0.003,0.0,1456,4336,79.1,80.0,-0.997,0.0,10,0,0.0,137214.19999999998,0.0,6805470.009839999]
["2025-12-22T11:26:54.000000000",6874.96,7005.0,0.0,0.05,0.002,0.0,329,13,129.7,130.4,-0.998,0.0,10,8,0.0,136215.4,0.0,6727643.35712]
["2025-12-22T11:27:06.000000000",6874.84,7040.0,0.0,0.05,0.002,0.0,487,14,164.7,165.3,-0.998,0.0,1,0,0.0,138142.4,0.0,6779499.71888]
["2025-12-22T11:27:18.000000000",6875.6,6985.0,0.0,0.05,0.002,0.0,17978,356,106.1,109.7,-0.998,0.0,30,0,0.0,136894.80000000002,0.0,6768959.444000001]
["2025-12-22T11:27:31.000000000",6875.78,6910.0,0.15,0.2,0.026,0.003,1991,11414,34.0,34.6,-0.974,0.003,33,136,607.2,136894.80000000002,40388.33172,6769136.652199999]
["2025-12-22T11:27:44.000000000",6875.54,6835.0,40.7,41.4,0.943,0.004,1320,3895,0.6,0.65,-0.057,0.004,1241,22995,1024.4,137245.9,2172.670639999999,6803339.95446]
["2025-12-22T11:27:56.000000000",6875.46,6890.0,1.2,1.25,0.16,0.016,3386,37367,15.7,16.1,-0.838,0.016,137,1361,5636.8,136475.9,357413.91264000005,6741615.420180001]
["2025-12-22T11:28:09.000000000",6875.07,6920.0,0.05,0.1,0.011,0.001,6969,4737,44.6,45.1,-0.989,0.001,63,19,703.2,136028.8,47479.233420000004,6694296.90942]
["2025-12-22T11:28:22.000000000",6874.75,6730.0,144.8,145.4,0.993,0.0,208,34,0.1,0.15,-0.007,0.0,1511,2993,0.0,137349.6,0.0,6788719.378499999]
["2025-12-22T11:28:34.000000000",6874.64,6785.0,89.9,90.6,0.985,0.001,219,92,0.2,0.25,-0.015,0.001,1103,3661,132.20000000000002,137610.1,-6077.181760000001,6802091.924080001]
["2025-12-22T11:28:46.000000000",6874.62,6710.0,164.8,165.3,0.996,0.0,52,23,0.05,0.1,-0.004,0.0,5608,1308,0.0,137610.1,0.0,6802072.135139999]
["2025-12-22T11:28:46.000000000",6874.62,6910.0,0.15,0.2,0.026,0.003,1991,11435,34.9,35.5,-0.974,0.003,33,136,607.2,137610.1,40381.51788,6802072.135139999]
["2025-12-22T11:29:12.000000000",6875.3,6690.0,185.4,186.0,0.997,0.0,199,0,0.05,0.1,-0.004,0.0,884,366,0.0,136828.2,0.0,6763796.384599999]
["2025-12-22T11:29:25.000000000",6875.87,6615.0,261.2,261.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,607,1294,0.0,136407.69999999998,0.0,6766468.03243]
["2025-12-22T11:29:25.000000000",6875.87,6720.0,156.2,156.8,0.996,0.0,74,7,0.05,0.1,-0.004,0.0,1454,2304,0.0,136407.69999999998,0.0,6766468.03243]
["2025-12-22T11:29:51.000000000",6875.28,6595.0,280.6,281.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,920,247,0.0,136438.5,0.0,6783295.628880001]
["2025-12-22T11:29:51.000000000",6875.28,6790.0,85.8,86.4,0.984,0.001,374,694,0.2,0.25,-0.016,0.001,2790,5125,316.40000000000003,136438.5,-16610.67648,6783295.628880001]
["2025-12-22T11:30:06.000000000",6874.92,6615.0,260.2,260.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,607,1294,0.0,136302.09999999998,0.0,6752085.80436]
["2025-12-22T11:30:06.000000000",6874.92,7500.0,0.0,0.05,0.001,0.0,2572,0,624.2,624.8,-1.0,0.0,0,0,0.0,136302.09999999998,0.0,6752085.80436]
["2025-12-22T11:30:31.000000000",6875.56,6600.0,276.0,276.6,0.999,0.0,511,2,0.0,0.05,-0.001,0.0,5229,195,0.0,137228.1,0.0,6848435.915800001]
["2025-12-22T11:30:31.000000000",6875.56,7350.0,0.0,0.05,0.001,0.0,1,0,473.5,474.1,-0.999,0.0,0,0,0.0,137228.1,0.0,6848435.915800001]
["2025-12-22T11:30:56.000000000",6876.14,6835.0,41.7,42.4,0.947,0.004,1320,3897,0.6,0.65,-0.053,0.004,1241,23088,1024.4,133579.39999999997,2172.860239999999,6624322.00092]
["2025-12-22T11:30:56.000000000",6876.14,7225.0,0.0,0.05,0.001,0.0,40,4,348.1,348.9,-0.999,0.0,0,0,0.0,133579.39999999997,0.0,6624322.00092]
["2025-12-22T11:31:08.000000000",6876.26,7025.0,0.0,0.05,0.002,0.0,2296,57,148.3,149.0,-0.998,0.0,13,0,0.0,137852.9,0.0,6882042.934659998]
["2025-12-22T11:31:21.000000000",6875.98,7125.0,0.0,0.05,0.001,0.0,559,1,248.4,249.0,-0.999,0.0,6,0,0.0,137744.0,0.0,6859078.841159999]
["2025-12-22T11:31:34.000000000",6875.14,6830.0,46.0,46.6,0.954,0.004,1192,820,0.5,0.55,-0.047,0.004,1242,25797,973.6,137163.50000000003,-1375.0280000000014,6826539.635339998]
["2025-12-22T11:31:47.000000000",6874.95,6920.0,0.05,0.1,0.011,0.002,6969,4765,44.3,44.9,-0.989,0.002,63,19,1406.4,137163.50000000003,94956.8094,6826350.978449999]
["2025-12-22T11:31:59.000000000",6874.67,6975.0,0.0,0.05,0.002,0.0,1181,3474,99.6,100.1,-0.998,0.0,36,30,0.0,136858.7,0.0,6780686.386430002]
["2025-12-22T11:32:12.000000000",6874.7,6900.0,0.35,0.4,0.056,0.007,4329,40977,25.0,25.4,-0.944,0.007,920,3880,3674.3,139577.90000000005,164050.96610000002,6950699.8085]
["2025-12-22T11:32:24.000000000",6874.57,6955.0,0.0,0.05,0.003,0.0,1456,4336,79.6,80.8,-0.997,0.0,10,0,0.0,136059.30000000002,0.0,6711319.5862099985]
["2025-12-22T11:32:36.000000000",6874.14,6700.0,174.2,174.8,0.996,0.0,330,43,0.05,0.1,-0.004,0.0,3193,1324,0.0,140222.30000000002,0.0,6919983.639660001]
["2025-12-22T11:32:49.000000000",6874.36,6800.0,74.7,75.3,0.98,0.001,1574,411,0.25,0.3,-0.02,0.001,18956,14180,2053.0,140222.30000000002,-119490.12551999997,6920205.10684]
["2025-12-22T11:33:01.000000000",6875.14,6860.0,17.2,17.6,0.786,0.016,18139,24634,2.1,2.2,-0.215,0.016,459,44918,29756.8,140857.5,1944839.6032000002,6966751.240499998]
["2025-12-22T11:33:13.000000000",6874.79,6780.0,94.4,95.1,0.985,0.001,326,112,0.2,0.25,-0.015,0.001,1708,4921,203.39999999999998,139711.50000000003,-9500.95978,6960113.018689998]
["2025-12-22T11:33:26.000000000",6873.64,6705.0,168.7,169.2,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,1417,637,0.0,140222.30000000002,0.0,6919480.30516]
["2025-12-22T11:33:39.000000000",6873.68,6575.0,298.6,299.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,879,57,0.0,141165.80000000002,0.0,7000623.1222399995]
["2025-12-22T11:33:51.000000000",6874.53,6680.0,194.2,194.9,0.997,0.0,7,4,0.05,0.1,-0.003,0.0,863,729,0.0,140222.30000000002,0.0,6920376.2405699985]
["2025-12-22T11:33:51.000000000",6874.53,6785.0,89.4,90.0,0.985,0.001,219,92,0.2,0.25,-0.015,0.001,1103,3670,132.20000000000002,140222.30000000002,-6077.08452,6920376.2405699985]
["2025-12-22T11:34:03.000000000",6874.5,6710.0,164.3,165.0,0.996,0.0,52,23,0.05,0.1,-0.004,0.0,5608,1336,0.0,140222.30000000002,0.0,6920346.040500002]
["2025-12-22T11:34:16.000000000",6873.9,6740.0,133.8,134.4,0.993,0.0,169,24,0.1,0.15,-0.007,0.0,1218,1695,0.0,140222.30000000002,0.0,6919742.0391]
["2025-12-22T11:34:28.000000000",6873.84,6685.0,188.8,189.5,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,3412,308,0.0,140222.30000000002,0.0,6919681.638960001]
["2025-12-22T11:34:41.000000000",6873.34,6610.0,263.5,264.3,0.999,0.0,56,1,0.0,0.05,-0.001,0.0,3501,802,0.0,139697.40000000002,0.0,6895747.088400001]
["2025-12-22T11:34:41.000000000",6873.34,7400.0,0.0,0.05,0.001,0.0,5030,0,525.9,526.6,-0.999,0.0,1,0,0.0,139697.40000000002,0.0,6895747.088400001]
["2025-12-22T11:35:06.000000000",6873.58,6590.0,283.4,284.2,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,558,43,0.0,143476.50000000003,0.0,7148681.292339999]
["2025-12-22T11:35:18.000000000",6874.29,6615.0,258.9,259.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,607,1294,0.0,143476.50000000003,0.0,7149419.708669999]
["2025-12-22T11:35:18.000000000",6874.29,8400.0,0.0,0.05,0.0,0.0,1,0,1525.2,1533.2,-1.0,0.0,0,0,0.0,143476.50000000003,0.0,7149419.708669999]
["2025-12-22T11:35:31.000000000",6873.95,7175.0,0.0,0.05,0.001,0.0,190,0,300.7,301.4,-0.999,0.0,6,0,0.0,140178.1,0.0,6924865.34765]
["2025-12-22T11:35:42.000000000",6874.29,7015.0,0.0,0.05,0.002,0.0,1756,23,140.3,141.0,-0.998,0.0,49,0,0.0,140287.00000000003,0.0,6908963.91876]
["2025-12-22T11:35:55.000000000",6874.13,7090.0,0.0,0.05,0.001,0.0,192,0,215.4,216.0,-0.999,0.0,1,0,0.0,140368.10000000003,0.0,6914350.534630001]
["2025-12-22T11:36:08.000000000",6874.14,7175.0,0.0,0.05,0.001,0.0,190,0,300.2,300.8,-0.999,0.0,6,0,0.0,140323.90000000002,0.0,6919433.708460001]
["2025-12-22T11:36:21.000000000",6874.6,7050.0,0.0,0.05,0.002,0.0,2327,55,174.7,175.6,-0.999,0.0,10,0,0.0,140323.90000000002,0.0,6919896.739399999]
["2025-12-22T11:36:33.000000000",6874.31,6970.0,0.0,0.05,0.002,0.0,1762,2158,95.5,96.1,-0.998,0.0,4,26,0.0,140407.90000000002,0.0,6977376.529830001]
["2025-12-22T11:36:45.000000000",6874.26,6895.0,0.5,0.55,0.082,0.01,2970,23134,21.0,21.5,-0.918,0.01,301,834,3271.0,140916.60000000003,183473.99940000003,6954111.404160002]
["2025-12-22T11:36:58.000000000",6875.01,7035.0,0.0,0.05,0.002,0.0,1578,7,159.6,160.3,-0.998,0.0,0,0,0.0,139336.80000000002,0.0,6922502.569080001]
["2025-12-22T11:37:11.000000000",6875.86,6875.0,6.4,6.5,0.521,0.027,2283,41407,5.5,5.6,-0.479,0.027,322,17718,7033.499999999999,137673.50000000003,364056.15942000004,6844732.981780001]
["2025-12-22T11:37:23.000000000",6875.54,6800.0,75.3,76.0,0.98,0.001,1574,411,0.25,0.3,-0.02,0.001,18956,14227,2053.0,139336.80000000002,-119510.63627999999,6923036.23032]
["2025-12-22T11:37:35.000000000",6875.25,6855.0,21.6,21.9,0.853,0.012,1108,9999,1.5,1.55,-0.147,0.012,159,28113,1520.4,139336.80000000002,78295.34700000001,6922744.227000001]
["2025-12-22T11:37:47.000000000",6874.99,6775.0,99.6,100.5,0.989,0.001,974,546,0.15,0.2,-0.011,0.001,1274,3458,224.8,139336.80000000002,-2062.4970000000003,6922482.430919999]
["2025-12-22T11:37:47.000000000",6874.99,6960.0,0.0,0.05,0.003,0.0,1615,4281,85.0,85.6,-0.997,0.0,12,27,0.0,139336.80000000002,0.0,6922482.430919999]
["2025-12-22T11:38:11.000000000",6874.63,6750.0,124.3,124.9,0.993,0.0,296,84,0.1,0.15,-0.007,0.0,2012,2827,0.0,140368.10000000003,0.0,6914853.4601300005]
["2025-12-22T11:38:23.000000000",6874.13,6675.0,199.0,199.6,0.997,0.0,14,6,0.05,0.1,-0.003,0.0,619,1116,0.0,140819.00000000003,0.0,6940987.788380001]
["2025-12-22T11:38:23.000000000",6874.13,6780.0,94.1,94.7,0.985,0.001,326,112,0.2,0.25,-0.015,0.001,1708,4962,203.39999999999998,140819.00000000003,-9500.04766,6940987.788380001]
["2025-12-22T11:38:35.000000000",6873.94,6705.0,168.7,169.4,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,1417,649,0.0,140819.00000000003,0.0,6940795.940439997]
["2025-12-22T11:38:47.000000000",6873.78,6835.0,39.5,39.8,0.938,0.005,1320,3902,0.65,0.7,-0.062,0.005,1241,23347,1280.5,142041.00000000003,2715.143100000003,7035066.373919999]
["2025-12-22T11:39:00.000000000",6873.69,6680.0,193.5,194.1,0.997,0.0,7,4,0.05,0.1,-0.003,0.0,863,732,0.0,144129.1,0.0,7172193.73563]
["2025-12-22T11:39:12.000000000",6873.43,6605.0,268.2,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,705,570,0.0,143203.40000000002,0.0,7115704.66064]
["2025-12-22T11:39:25.000000000",6873.69,6660.0,213.8,214.4,0.997,0.0,44,20,0.05,0.1,-0.003,0.0,2118,537,0.0,142301.50000000003,0.0,7048453.568250001]
["2025-12-22T11:39:37.000000000",6873.49,6945.0,0.0,0.05,0.003,0.0,826,1151,70.8,71.5,-0.997,0.0,6,2,0.0,142301.50000000003,0.0,7048248.4832500005]
["2025-12-22T11:39:37.000000000",6873.49,7250.0,0.0,0.05,0.001,0.0,54,0,375.8,383.1,-0.999,0.0,0,0,0.0,142301.50000000003,0.0,7048248.4832500005]
["2025-12-22T11:39:50.000000000",6874.04,8200.0,0.0,0.05,0.0,0.0,12,0,1317.8,1325.9,-1.0,0.0,0,0,0.0,144161.30000000002,0.0,7170345.494200001]
["2025-12-22T11:40:03.000000000",6873.49,7150.0,0.0,0.05,0.001,0.0,352,1,275.9,276.5,-0.999,0.0,0,0,0.0,142591.50000000003,0.0,7068181.60425]
["2025-12-22T11:40:17.000000000",6873.91,7500.0,0.0,0.05,0.001,0.0,2572,0,625.2,625.9,-0.999,0.0,0,0,0.0,143203.40000000002,0.0,7116201.5796799995]
["2025-12-22T11:40:29.000000000",6875.28,6880.0,3.6,3.7,0.357,0.026,2900,64013,8.1,8.3,-0.643,0.026,315,8039,8358.999999999998,140106.40000000002,462087.56879999995,6969003.816960001]
["2025-12-22T11:40:43.000000000",6875.19,6990.0,0.0,0.05,0.002,0.0,472,55,110.6,115.2,-0.998,0.0,2,2,0.0,140401.80000000005,0.0,6989441.90742]
["2025-12-22T11:40:56.000000000",6875.05,7050.0,0.0,0.05,0.002,0.0,2327,55,174.5,175.1,-0.999,0.0,10,0,0.0,141170.40000000002,0.0,7054007.551500001]
["2025-12-22T11:41:09.000000000",6875.19,6970.0,0.0,0.05,0.002,0.0,1762,2159,94.0,95.1,-0.998,0.0,4,26,0.0,137849.20000000004,0.0,6867462.286439999]
["2025-12-22T11:41:22.000000000",6874.97,6890.0,1.0,1.05,0.15,0.017,3386,39899,15.4,15.7,-0.85,0.017,137,1621,5989.1,137849.20000000004,379725.21801,6867242.533720001]
["2025-12-22T11:41:34.000000000",6874.79,6750.0,124.7,125.4,0.993,0.0,296,84,0.1,0.15,-0.007,0.0,2012,2834,0.0,141372.30000000002,0.0,7067222.246889999]
["2025-12-22T11:41:46.000000000",6874.72,6865.0,12.6,12.9,0.722,0.02,17308,40287,2.85,2.95,-0.278,0.02,161,37962,34938.00000000001,140074.70000000004,2357616.4768000003,6970615.46928]
["2025-12-22T11:41:58.000000000",6874.03,6920.0,0.05,0.1,0.011,0.001,6969,4820,45.3,45.9,-0.989,0.001,63,19,703.2,142445.7,47472.05118,7074359.856290001]
["2025-12-22T11:42:11.000000000",6873.9,6845.0,29.9,30.4,0.906,0.008,734,1336,0.95,1.0,-0.094,0.008,460,24029,955.1999999999999,140730.30000000002,15067.588799999998,6954194.0259]
["2025-12-22T11:42:11.000000000",6873.9,6915.0,0.05,0.1,0.012,0.002,16410,6336,40.6,41.3,-0.988,0.002,71,55,3296.2000000000003,140730.30000000002,224625.30419999998,6954194.0259]
["2025-12-22T11:42:23.000000000",6874.0,6870.0,8.6,8.8,0.61,0.025,4192,47789,4.2,4.3,-0.39,0.025,317,27253,11272.5,140730.30000000002,665918.7500000001,6954295.193999999]
["2025-12-22T11:42:35.000000000",6873.74,6795.0,79.0,79.6,0.981,0.001,411,52,0.25,0.3,-0.019,0.001,16538,10509,1694.9,142477.2,-110852.80497999999,7071896.17672]
["2025-12-22T11:42:48.000000000",6874.04,6850.0,25.2,25.6,0.876,0.01,6187,6170,1.2,1.3,-0.124,0.01,4956,37767,11143.0,144015.50000000003,84619.43240000002,7175968.45892]
["2025-12-22T11:43:01.000000000",6873.67,6775.0,98.6,99.2,0.986,0.001,974,546,0.2,0.25,-0.014,0.001,1274,3487,224.8,142477.2,-2062.1010000000006,7071824.158759999]
["2025-12-22T11:43:14.000000000",6874.04,6790.0,83.8,84.5,0.981,0.001,374,694,0.25,0.3,-0.019,0.001,2790,5385,316.40000000000003,142477.2,-16607.68064,7072204.82512]
["2025-12-22T11:43:27.000000000",6874.11,6750.0,123.8,124.6,0.993,0.0,296,84,0.1,0.15,-0.007,0.0,2012,2841,0.0,142477.2,0.0,7072276.843079999]
["2025-12-22T11:43:39.000000000",6874.16,6675.0,198.9,199.6,0.997,0.0,14,6,0.05,0.1,-0.003,0.0,619,1116,0.0,142477.2,0.0,7072328.28448]
["2025-12-22T11:43:52.000000000",6873.83,6600.0,273.7,274.3,0.999,0.0,511,2,0.0,0.05,-0.001,0.0,5229,195,0.0,142477.2,0.0,7071988.771239999]
["2025-12-22T11:44:05.000000000",6873.51,6655.0,218.4,219.1,0.997,0.0,19,18,0.05,0.1,-0.003,0.0,773,159,0.0,143719.90000000002,0.0,7154904.62589]
["2025-12-22T11:44:18.000000000",6873.61,6665.0,208.5,209.2,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,1004,875,0.0,143336.1,0.0,7134841.5480499985]
["2025-12-22T11:44:31.000000000",6873.31,6630.0,243.2,243.8,0.997,0.0,72,1,0.05,0.1,-0.003,0.0,3674,374,0.0,144337.00000000003,0.0,7192973.90148]
["2025-12-22T11:44:31.000000000",6873.31,8000.0,0.0,0.05,0.0,0.0,26,0,1126.2,1126.9,-1.0,0.0,0,0,0.0,144337.00000000003,0.0,7192973.90148]
["2025-12-22T11:44:44.000000000",6873.74,7125.0,0.0,0.05,0.001,0.0,559,1,251.1,251.8,-0.999,0.0,6,0,0.0,143336.1,0.0,7134976.488700001]
["2025-12-22T11:45:10.000000000",6873.18,6605.0,268.3,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,705,570,0.0,143508.5,0.0,7147701.682379998]
["2025-12-22T11:45:10.000000000",6873.18,7070.0,0.0,0.05,0.001,0.0,813,0,196.2,200.5,-0.999,0.0,9,0,0.0,143508.5,0.0,7147701.682379998]
["2025-12-22T11:45:22.000000000",6873.37,6980.0,0.0,0.05,0.002,0.0,870,642,106.0,106.5,-0.998,0.0,45,35,0.0,143829.8,0.0,7165680.6793599995]
["2025-12-22T11:45:35.000000000",6873.63,7035.0,0.0,0.05,0.002,0.0,1578,7,160.6,161.1,-0.998,0.0,0,0,0.0,143576.5,0.0,7147083.62229]
["2025-12-22T11:45:47.000000000",6874.06,6960.0,0.0,0.05,0.003,0.0,1615,4284,85.2,85.8,-0.997,0.0,12,27,0.0,143010.5,0.0,7102849.33898]
["2025-12-22T11:45:47.000000000",6874.06,7400.0,0.0,0.05,0.001,0.0,5030,0,516.1,535.4,-0.999,0.0,1,0,0.0,143010.5,0.0,7102849.33898]
["2025-12-22T11:46:12.000000000",6874.83,6935.0,0.0,0.05,0.004,0.0,809,3069,59.8,60.4,-0.996,0.0,2,40,0.0,140501.60000000003,0.0,6999635.663820001]
["2025-12-22T11:46:25.000000000",6874.94,6860.0,17.0,17.2,0.8,0.016,18139,25045,1.95,2.0,-0.201,0.016,459,47180,29756.8,140501.60000000003,1944783.0272000001,6999747.66076]
["2025-12-22T11:46:25.000000000",6874.94,6965.0,0.0,0.05,0.003,0.0,1547,3998,89.6,90.3,-0.997,0.0,0,10,0.0,140501.60000000003,0.0,6999747.66076]
["2025-12-22T11:46:50.000000000",6874.13,6645.0,228.9,229.6,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,2694,494,0.0,143010.5,0.0,7102921.66879]
["2025-12-22T11:46:50.000000000",6874.13,6940.0,0.0,0.05,0.003,0.0,937,2096,65.6,66.2,-0.997,0.0,15,10,0.0,143010.5,0.0,7102921.66879]
["2025-12-22T11:47:02.000000000",6873.8,6865.0,11.7,11.9,0.702,0.021,17308,40459,3.0,3.1,-0.298,0.021,161,39090,36684.9,144027.4,2475166.0206,7173896.360399999]
["2025-12-22T11:47:14.000000000",6873.88,6790.0,83.7,84.4,0.984,0.001,374,694,0.2,0.25,-0.016,0.001,2790,5487,316.40000000000003,144287.9,-16607.29408,7187459.531719999]
["2025-12-22T11:47:27.000000000",6873.44,6845.0,29.2,29.7,0.903,0.008,734,1344,0.95,1.05,-0.097,0.008,460,24425,955.1999999999999,145798.6,15066.580479999997,7288623.26976]
["2025-12-22T11:47:40.000000000",6873.3,7325.0,0.0,0.05,0.001,0.0,149,0,451.1,451.8,-0.999,0.0,0,0,0.0,145756.3,0.0,7291382.219099999]
["2025-12-22T11:47:52.000000000",6873.06,6690.0,183.1,183.7,0.996,0.0,199,1,0.05,0.1,-0.004,0.0,884,366,0.0,145756.3,0.0,7291127.620620002]
["2025-12-22T11:48:04.000000000",6873.34,6745.0,128.1,128.7,0.993,0.0,49,47,0.1,0.15,-0.007,0.0,1825,2116,0.0,145434.8,0.0,7273657.06828]
["2025-12-22T11:48:17.000000000",6873.74,6670.0,203.6,204.2,0.997,0.0,63,1,0.05,0.1,-0.003,0.0,536,1080,0.0,144287.9,0.0,7187313.14506]
["2025-12-22T11:48:29.000000000",6873.27,6725.0,148.0,148.6,0.994,0.0,107,13,0.1,0.15,-0.006,0.0,3341,3165,0.0,145434.8,0.0,7273582.991339999]
["2025-12-22T11:48:29.000000000",6873.27,7060.0,0.0,0.05,0.001,0.0,868,7,186.5,190.1,-0.999,0.0,0,0,0.0,145434.8,0.0,7273582.991339999]
["2025-12-22T11:48:42.000000000",6873.31,8600.0,0.0,0.05,0.0,0.0,0,1,1726.4,1727.0,-1.0,0.0,0,0,0.0,145434.8,0.0,7273625.32102]
["2025-12-22T11:49:07.000000000",6873.2,6625.0,248.0,248.9,0.998,0.0,66,2,0.0,0.1,-0.002,0.0,3822,983,0.0,145756.3,0.0,7291276.136399999]
["2025-12-22T11:49:07.000000000",6873.2,7800.0,0.0,0.05,0.0,0.0,38,0,926.3,934.3,-1.0,0.0,2,0,0.0,145756.3,0.0,7291276.136399999]
["2025-12-22T11:49:19.000000000",6873.0,6990.0,0.0,0.05,0.002,0.0,472,55,116.5,117.3,-0.998,0.0,2,2,0.0,145756.3,0.0,7291063.971000002]
["2025-12-22T11:49:32.000000000",6873.23,7350.0,0.0,0.05,0.001,0.0,1,0,472.7,476.8,-0.999,0.0,0,0,0.0,145231.4,0.0,7267877.120140002]
["2025-12-22T11:49:45.000000000",6873.37,7060.0,0.0,0.05,0.001,0.0,868,7,186.2,186.8,-0.999,0.0,0,0,0.0,146034.8,0.0,7304783.94142]
["2025-12-22T11:49:58.000000000",6873.31,7250.0,0.0,0.05,0.001,0.0,54,0,369.3,376.6,-0.999,0.0,0,0,0.0,146034.8,0.0,7304720.17546]
["2025-12-22T11:50:10.000000000",6874.08,7030.0,0.0,0.05,0.002,0.0,1494,91,155.4,156.1,-0.998,0.0,7,0,0.0,146034.8,0.0,7305538.505279999]
["2025-12-22T11:50:23.000000000",6874.53,7035.0,0.0,0.05,0.002,0.0,1578,7,159.7,160.3,-0.998,0.0,0,0,0.0,143461.4,0.0,7129973.785739998]
["2025-12-22T11:50:36.000000000",6874.76,7005.0,0.0,0.05,0.002,0.0,329,13,129.7,130.2,-0.998,0.0,10,16,0.0,141521.60000000003,0.0,7130872.30904]
["2025-12-22T11:50:50.000000000",6874.58,6930.0,0.05,0.1,0.01,0.001,1622,3428,55.1,55.6,-0.99,0.001,46,56,166.8,141521.60000000003,10834.33808,7130685.60332]
["2025-12-22T11:50:50.000000000",6874.58,7035.0,0.0,0.05,0.002,0.0,1578,7,159.9,160.6,-0.998,0.0,0,0,0.0,141521.60000000003,0.0,7130685.60332]
["2025-12-22T11:51:05.000000000",6875.18,6965.0,0.0,0.05,0.003,0.0,1547,3998,89.2,89.8,-0.997,0.0,0,10,0.0,139774.70000000004,0.0,7013419.24426]
["2025-12-22T11:51:18.000000000",6875.19,6970.0,0.0,0.05,0.002,0.0,1762,2159,94.5,95.1,-0.998,0.0,4,26,0.0,140211.0,0.0,7038297.007560001]
["2025-12-22T11:51:31.000000000",6874.89,6935.0,0.0,0.05,0.004,0.0,809,3218,59.5,60.1,-0.996,0.0,2,40,0.0,140053.2,0.0,7026453.82494]
["2025-12-22T11:51:44.000000000",6875.02,6865.0,12.6,12.9,0.733,0.02,17308,40550,2.6,2.65,-0.267,0.02,161,39801,34938.00000000001,140313.7,2357719.3588000005,7040068.6051400015]
["2025-12-22T11:51:57.000000000",6874.63,6785.0,89.9,90.5,0.985,0.001,219,92,0.2,0.25,-0.015,0.001,1103,3749,132.20000000000002,140313.7,-6077.17292,7039669.242410001]
["2025-12-22T11:52:09.000000000",6874.75,6905.0,0.15,0.2,0.029,0.004,1990,17986,29.9,30.4,-0.971,0.004,29,163,807.6,139790.80000000002,53925.539,7011873.7634999985]
["2025-12-22T11:52:21.000000000",6874.92,6760.0,115.3,116.0,0.99,0.001,206,43,0.15,0.2,-0.01,0.001,1300,4279,150.6,141602.8,-7521.16248,7115170.95432]
["2025-12-22T11:52:34.000000000",6874.9,6815.0,60.5,61.1,0.97,0.002,523,243,0.35,0.4,-0.03,0.002,1792,10973,463.0,141249.5,-17448.496199999998,7109010.969699999]
["2025-12-22T11:52:47.000000000",6875.3,6745.0,130.5,131.1,0.993,0.0,49,47,0.1,0.15,-0.007,0.0,1825,2173,0.0,141296.09999999998,0.0,7129706.725900001]
["2025-12-22T11:53:01.000000000",6875.04,6670.0,205.2,206.0,0.997,0.0,63,1,0.05,0.1,-0.003,0.0,536,1080,0.0,141327.59999999998,0.0,7127271.467520001]
["2025-12-22T11:53:14.000000000",6875.02,6785.0,90.2,90.8,0.985,0.001,219,92,0.2,0.25,-0.015,0.001,1103,3750,132.20000000000002,141327.59999999998,-6077.517680000001,7127250.73376]
["2025-12-22T11:53:27.000000000",6874.63,6640.0,234.5,235.3,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,440,402,0.0,141778.5,0.0,7153485.6166900005]
["2025-12-22T11:53:40.000000000",6875.11,6700.0,175.2,175.8,0.996,0.0,330,43,0.05,0.1,-0.004,0.0,3193,1361,0.0,141778.5,0.0,7153985.08693]
["2025-12-22T11:53:52.000000000",6875.2,6625.0,250.4,251.1,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,3822,1037,0.0,139996.6,0.0,7054092.704]
["2025-12-22T11:53:52.000000000",6875.2,7800.0,0.0,0.05,0.0,0.0,38,0,924.0,924.7,-1.0,0.0,2,0,0.0,139996.6,0.0,7054092.704]
["2025-12-22T11:54:18.000000000",6875.47,6660.0,215.8,216.4,0.997,0.0,44,20,0.05,0.1,-0.003,0.0,2118,537,0.0,140075.6,0.0,7074542.358380001]
["2025-12-22T11:54:18.000000000",6875.47,7350.0,0.0,0.05,0.001,0.0,1,0,466.7,474.3,-0.999,0.0,0,0,0.0,140075.6,0.0,7074542.358380001]
["2025-12-22T11:54:30.000000000",6875.5,7060.0,0.0,0.05,0.001,0.0,868,7,183.7,184.3,-0.999,0.0,0,0,0.0,140075.6,0.0,7074573.227000001]
["2025-12-22T11:54:43.000000000",6875.34,7250.0,0.0,0.05,0.001,0.0,54,0,371.2,374.7,-0.999,0.0,0,0,0.0,140075.6,0.0,7074408.59436]
["2025-12-22T11:54:55.000000000",6875.65,6825.0,51.1,51.7,0.966,0.003,1105,635,0.35,0.4,-0.034,0.003,1717,18004,846.5999999999999,140075.6,-12623.693399999998,7074727.570100001]
["2025-12-22T11:54:55.000000000",6875.65,7375.0,0.0,0.05,0.001,0.0,1,0,498.7,499.3,-0.999,0.0,0,0,0.0,140075.6,0.0,7074727.570100001]
["2025-12-22T11:55:20.000000000",6875.83,7005.0,0.0,0.05,0.002,0.0,329,13,128.7,129.3,-0.998,0.0,10,16,0.0,140430.60000000003,0.0,7097135.464380001]
["2025-12-22T11:55:33.000000000",6875.43,6930.0,0.0,0.1,0.007,0.001,1622,3501,53.8,54.3,-0.993,0.001,46,56,166.8,140397.1,10835.677679999999,7092274.1867700005]
["2025-12-22T11:55:33.000000000",6875.43,7035.0,0.0,0.05,0.002,0.0,1578,7,158.7,159.3,-0.998,0.0,0,0,0.0,140397.1,0.0,7092274.1867700005]
["2025-12-22T11:55:58.000000000",6876.4,6700.0,176.9,177.5,0.996,0.0,330,43,0.05,0.1,-0.004,0.0,3193,1362,0.0,136587.1,0.0,6902083.354000001]
["2025-12-22T11:55:58.000000000",6876.4,7010.0,0.0,0.05,0.002,0.0,1723,49,132.6,133.2,-0.998,0.0,10,0,0.0,136587.1,0.0,6902083.354000001]
["2025-12-22T11:56:11.000000000",6876.75,6935.0,0.0,0.05,0.004,0.001,809,3268,57.7,58.3,-0.996,0.001,2,40,81.10000000000001,136896.40000000002,5549.53725,6920334.841500001]
["2025-12-22T11:56:23.000000000",6876.83,6860.0,18.2,18.6,0.837,0.014,18139,25226,1.45,1.5,-0.163,0.014,459,49051,26037.2,136716.5,1702152.9616,6911386.07075]
["2025-12-22T11:56:36.000000000",6876.8,6915.0,0.05,0.1,0.013,0.002,16410,6790,37.6,38.2,-0.987,0.002,71,55,3296.2000000000003,136896.40000000002,224720.0704,6920385.1584]
["2025-12-22T11:56:48.000000000",6876.92,8800.0,0.0,0.05,0.0,0.0,5,2,1922.5,1923.1,-1.0,0.0,4,1,0.0,137217.90000000002,0.0,6938282.75716]
["2025-12-22T11:57:00.000000000",6876.33,6760.0,116.4,117.1,0.992,0.0,206,53,0.1,0.15,-0.008,0.0,1300,4407,0.0,137217.90000000002,0.0,6937687.492589999]
["2025-12-22T11:57:12.000000000",6876.26,6815.0,61.8,62.3,0.974,0.002,523,243,0.3,0.35,-0.026,0.002,1792,11045,463.0,136758.6,-17451.947880000003,6907918.301039998]
["2025-12-22T11:57:24.000000000",6876.48,6740.0,136.5,137.1,0.996,0.0,169,24,0.05,0.1,-0.005,0.0,1218,1759,0.0,138307.8,0.0,7014257.15328]
["2025-12-22T11:57:24.000000000",6876.48,8600.0,0.0,0.05,0.0,0.0,0,1,1723.0,1723.6,-1.0,0.0,0,0,0.0,138307.8,0.0,7014257.15328]
["2025-12-22T11:57:50.000000000",6876.6,6715.0,161.9,162.5,0.996,0.0,53,36,0.05,0.1,-0.004,0.0,1244,1099,0.0,137249.6,0.0,6935780.019600001]
["2025-12-22T11:58:03.000000000",6876.35,6640.0,236.9,237.4,0.999,0.0,22,2,0.0,0.05,-0.001,0.0,440,422,0.0,137217.90000000002,0.0,6937707.671049999]
["2025-12-22T11:58:16.000000000",6876.65,6695.0,182.2,182.8,0.997,0.0,28,4,0.05,0.1,-0.004,0.0,2056,980,0.0,137217.90000000002,0.0,6938010.347949999]
["2025-12-22T11:58:29.000000000",6877.11,6620.0,257.1,257.8,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,450,1651,0.0,135780.8,0.0,6853796.5971]
["2025-12-22T11:58:42.000000000",6877.03,6615.0,262.1,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,607,1706,0.0,135780.8,0.0,6853716.8683]
["2025-12-22T11:58:55.000000000",6877.05,6595.0,282.1,282.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,920,247,0.0,135780.8,0.0,6853736.800500003]
["2025-12-22T11:58:55.000000000",6877.05,7325.0,0.0,0.05,0.001,0.0,149,0,447.2,447.9,-0.999,0.0,0,0,0.0,135780.8,0.0,6853736.800500003]
["2025-12-22T11:59:08.000000000",6877.02,8800.0,0.0,0.05,0.0,0.0,5,2,1922.2,1922.8,-1.0,0.0,4,1,0.0,137951.69999999998,0.0,6976454.832180001]
["2025-12-22T11:59:21.000000000",6877.52,7225.0,0.0,0.05,0.001,0.0,40,4,346.8,347.5,-0.999,0.0,0,0,0.0,136702.9,0.0,6922560.878480001]
["2025-12-22T11:59:33.000000000",6877.35,7175.0,0.0,0.05,0.001,0.0,190,0,296.8,297.4,-0.999,0.0,6,0,0.0,136702.9,0.0,6922389.765149999]
["2025-12-22T11:59:33.000000000",6877.35,7350.0,0.0,0.05,0.001,0.0,1,0,471.8,472.4,-0.999,0.0,0,0,0.0,136702.9,0.0,6922389.765149999]
["2025-12-22T11:59:46.000000000",6877.66,7060.0,0.0,0.05,0.001,0.0,868,7,181.6,182.2,-0.999,0.0,0,0,0.0,136702.9,0.0,6922701.79534]
["2025-12-22T11:59:59.000000000",6877.67,7250.0,0.0,0.05,0.001,0.0,54,0,371.4,372.1,-0.999,0.0,0,0,0.0,134843.09999999998,0.0,6801114.65523]
["2025-12-22T12:00:12.000000000",6878.33,7150.0,0.0,0.05,0.001,0.0,352,1,270.8,271.5,-0.999,0.0,0,0,0.0,131936.09999999998,0.0,6687408.194189999]
["2025-12-22T12:00:24.000000000",6879.1,6950.0,0.0,0.05,0.003,0.0,1721,2655,70.5,70.9,-0.997,0.0,136,156,0.0,129957.6,0.0,6597497.162400001]
["2025-12-22T12:00:37.000000000",6878.93,7005.0,0.0,0.05,0.002,0.0,329,13,125.8,126.4,-0.998,0.0,10,16,0.0,133155.79999999996,0.0,6785816.80352]
["2025-12-22T12:00:49.000000000",6878.89,6930.0,0.05,0.1,0.01,0.001,1622,3557,50.7,51.3,-0.99,0.001,46,56,166.8,133155.79999999996,10841.130640000001,6785777.344960001]
["2025-12-22T12:01:02.000000000",6878.17,6855.0,24.1,24.6,0.897,0.009,1108,10298,0.95,1.0,-0.103,0.009,159,32761,1140.3,133388.69999999998,58746.44997000001,6805529.646629999]
["2025-12-22T12:01:15.000000000",6878.4,6960.0,0.0,0.05,0.003,0.0,1615,4284,80.7,81.3,-0.997,0.0,12,27,0.0,134343.99999999997,0.0,6847832.390399999]
["2025-12-22T12:01:28.000000000",6878.57,6830.0,49.1,49.8,0.965,0.003,1192,846,0.35,0.4,-0.035,0.003,1242,28759,730.1999999999999,133155.79999999996,-1031.7854999999993,6785461.676480001]
["2025-12-22T12:01:40.000000000",6878.5,6885.0,2.5,2.6,0.316,0.028,2362,53285,8.6,8.8,-0.684,0.028,423,3827,7797.999999999999,133155.79999999996,373447.52199999994,6785392.624000002]
["2025-12-22T12:01:52.000000000",6878.51,6810.0,68.7,69.4,0.978,0.002,764,386,0.25,0.3,-0.022,0.002,2162,10595,585.2,133989.49999999997,-19232.313959999996,6819127.823170001]
["2025-12-22T12:02:05.000000000",6878.76,6735.0,143.5,144.2,0.996,0.0,48,3,0.05,0.1,-0.004,0.0,911,2529,0.0,133989.49999999997,0.0,6819375.664919999]
["2025-12-22T12:02:17.000000000",6878.8,6835.0,44.0,44.6,0.959,0.004,1320,3940,0.4,0.45,-0.041,0.004,1241,24230,1024.4,133989.49999999997,2173.700799999999,6819415.319600001]
["2025-12-22T12:02:29.000000000",6879.12,6710.0,168.9,169.5,0.996,0.0,52,63,0.05,0.1,-0.004,0.0,5608,1365,0.0,133989.49999999997,0.0,6819732.55704]
["2025-12-22T12:02:42.000000000",6879.14,6635.0,244.1,244.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,348,343,0.0,131537.5,0.0,6710607.949140001]
["2025-12-22T12:02:55.000000000",6878.89,6690.0,188.7,189.3,0.997,0.0,199,3,0.05,0.1,-0.003,0.0,884,375,0.0,133358.19999999998,0.0,6799246.21158]
["2025-12-22T12:02:55.000000000",6878.89,7000.0,0.0,0.05,0.002,0.0,1666,93,120.7,121.4,-0.998,0.0,30,20,0.0,133358.19999999998,0.0,6799246.21158]
["2025-12-22T12:03:20.000000000",6877.75,6665.0,212.3,213.0,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,1004,876,0.0,135750.69999999998,0.0,6924800.68775]
["2025-12-22T12:03:32.000000000",6877.43,6590.0,287.1,287.8,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,558,43,0.0,137680.89999999997,0.0,6977173.367290001]
["2025-12-22T12:03:32.000000000",6877.43,7300.0,0.0,0.05,0.001,0.0,375,0,413.3,431.3,-0.999,0.0,0,0,0.0,137680.89999999997,0.0,6977173.367290001]
["2025-12-22T12:03:45.000000000",6876.87,8600.0,0.0,0.05,0.0,0.0,0,1,1722.7,1723.4,-1.0,0.0,0,0,0.0,139651.4,0.0,7087522.28184]
["2025-12-22T12:03:58.000000000",6876.78,6875.0,6.3,6.5,0.559,0.029,2283,48467,4.4,4.5,-0.441,0.03,322,25017,7586.700000000001,139349.09999999998,388861.27866000007,7074934.415700001]
["2025-12-22T12:04:11.000000000",6876.62,6595.0,281.5,282.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,920,247,0.0,139225.09999999998,0.0,7068126.990380001]
["2025-12-22T12:04:11.000000000",6876.62,7325.0,0.0,0.05,0.001,0.0,149,0,447.9,448.5,-0.999,0.0,0,0,0.0,139225.09999999998,0.0,7068126.990380001]
["2025-12-22T12:04:23.000000000",6877.19,7050.0,0.0,0.05,0.002,0.0,2327,55,172.3,173.0,-0.998,0.0,10,0,0.0,139316.9,0.0,7077570.68503]
["2025-12-22T12:04:36.000000000",6877.19,7225.0,0.0,0.05,0.001,0.0,40,4,347.3,347.9,-0.999,0.0,0,0,0.0,139316.9,0.0,7077570.68503]
["2025-12-22T12:05:02.000000000",6877.26,6750.0,127.3,128.0,0.993,0.0,296,94,0.1,0.15,-0.007,0.0,2012,2962,0.0,139577.39999999997,0.0,7091129.031479999]
["2025-12-22T12:05:02.000000000",6877.26,6945.0,0.0,0.05,0.003,0.0,826,1184,67.2,67.7,-0.997,0.0,6,3,0.0,139577.39999999997,0.0,7091129.031479999]
["2025-12-22T12:05:15.000000000",6877.19,7000.0,0.0,0.05,0.002,0.0,1666,93,122.5,123.2,-0.998,0.0,30,20,0.0,139450.69999999998,0.0,7084530.401310001]
["2025-12-22T12:05:28.000000000",6876.78,6925.0,0.05,0.1,0.011,0.001,2042,4919,47.8,48.5,-0.989,0.001,136,24,217.80000000000004,139577.39999999997,13107.142680000003,7090634.104440001]
["2025-12-22T12:05:40.000000000",6876.51,6745.0,131.6,132.3,0.994,0.0,49,47,0.05,0.15,-0.006,0.0,1825,2203,0.0,139225.09999999998,0.0,7068013.92699]
["2025-12-22T12:05:53.000000000",6876.65,6900.0,0.25,0.3,0.048,0.007,4329,44423,22.9,23.4,-0.952,0.007,920,4015,3674.3,138250.8,164097.49895,6995918.6175999995]
["2025-12-22T12:06:05.000000000",6876.83,6825.0,52.4,53.0,0.967,0.003,1105,648,0.35,0.4,-0.033,0.003,1717,18610,846.5999999999999,138250.8,-12625.85988,6996101.739519998]
["2025-12-22T12:06:17.000000000",6877.24,6880.0,3.9,4.0,0.421,0.031,2900,74963,6.2,6.4,-0.579,0.031,315,12103,9966.5,137951.69999999998,551107.6274,6976678.013159999]
["2025-12-22T12:06:30.000000000",6877.12,6805.0,72.4,72.9,0.979,0.001,460,99,0.25,0.3,-0.021,0.001,1699,8091,215.90000000000003,136918.5,-8520.751680000001,6913080.460479999]
["2025-12-22T12:06:42.000000000",6877.37,6620.0,257.3,258.0,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,450,1651,0.0,137951.69999999998,0.0,6976809.892829999]
["2025-12-22T12:06:55.000000000",6876.94,6780.0,97.0,97.6,0.988,0.001,326,121,0.15,0.2,-0.012,0.001,1708,5094,203.39999999999998,138124.09999999998,-9503.931079999998,6989687.431299999]
["2025-12-22T12:07:08.000000000",6877.1,6705.0,172.1,172.7,0.996,0.0,55,20,0.05,0.1,-0.004,0.0,1417,656,0.0,138402.59999999998,0.0,7003184.7514]
["2025-12-22T12:07:20.000000000",6876.89,6760.0,117.0,117.8,0.992,0.0,206,53,0.1,0.15,-0.008,0.0,1300,4431,0.0,138402.59999999998,0.0,7002970.901259999]
["2025-12-22T12:07:33.000000000",6877.2,6730.0,147.5,148.2,0.996,0.0,208,46,0.05,0.1,-0.004,0.0,1511,3245,0.0,138402.59999999998,0.0,7003286.584799999]
["2025-12-22T12:07:46.000000000",6877.4,6605.0,272.4,273.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,705,570,0.0,138402.59999999998,0.0,7003490.2516]
["2025-12-22T12:07:59.000000000",6876.38,6660.0,216.2,217.0,0.998,0.0,44,20,0.0,0.1,-0.002,0.0,2118,541,0.0,138293.1,0.0,6992735.2259800015]
["2025-12-22T12:08:11.000000000",6876.22,6585.0,291.4,292.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2208,17,0.0,141366.1,0.0,7203136.127459998]
["2025-12-22T12:08:11.000000000",6876.22,6690.0,186.4,187.1,0.997,0.0,199,3,0.05,0.1,-0.003,0.0,884,375,0.0,141366.1,0.0,7203136.127459998]
["2025-12-22T12:08:24.000000000",6876.28,6660.0,216.5,217.1,0.998,0.0,44,20,0.0,0.1,-0.002,0.0,2118,541,0.0,139691.69999999998,0.0,7089905.390760001]
["2025-12-22T12:08:36.000000000",6876.3,7150.0,0.0,0.05,0.001,0.0,352,1,273.2,273.8,-0.999,0.0,0,0,0.0,139691.69999999998,0.0,7089926.012100002]
["2025-12-22T12:08:49.000000000",6876.15,6590.0,286.1,286.7,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,558,43,0.0,141162.7,0.0,7197396.851849998]
["2025-12-22T12:08:49.000000000",6876.15,7300.0,0.0,0.05,0.001,0.0,375,0,423.3,423.9,-0.999,0.0,0,0,0.0,141162.7,0.0,7197396.851849998]
["2025-12-22T12:09:01.000000000",6875.68,7040.0,0.0,0.05,0.002,0.0,487,14,163.6,164.2,-0.998,0.0,1,0,0.0,140651.30000000002,0.0,7163117.8023999985]
["2025-12-22T12:09:14.000000000",6875.59,7400.0,0.0,0.05,0.001,0.0,5030,0,523.0,523.7,-0.999,0.0,1,0,0.0,143284.0,0.0,7275336.802600002]
["2025-12-22T12:09:26.000000000",6876.21,7015.0,0.0,0.05,0.002,0.0,1756,23,138.2,138.9,-0.998,0.0,49,0,0.0,141889.5,0.0,7234384.90269]
["2025-12-22T12:09:38.000000000",6875.99,7090.0,0.0,0.05,0.001,0.0,192,0,213.3,213.8,-0.999,0.0,1,0,0.0,141889.5,0.0,7234153.443109998]
["2025-12-22T12:09:50.000000000",6876.16,6995.0,0.0,0.05,0.002,0.0,505,35,118.2,118.9,-0.998,0.0,2,0,0.0,141056.80000000002,0.0,7185174.6304]
["2025-12-22T12:10:17.000000000",6876.29,6645.0,231.2,231.8,0.998,0.0,18,1,0.0,0.1,-0.002,0.0,2694,701,0.0,141176.2,0.0,7187194.57606]
["2025-12-22T12:10:17.000000000",6876.29,6970.0,0.0,0.05,0.003,0.0,1762,2167,93.3,93.8,-0.997,0.0,4,26,0.0,141176.2,0.0,7187194.57606]
["2025-12-22T12:10:31.000000000",6875.98,6895.0,0.35,0.4,0.07,0.011,2970,26590,19.0,19.4,-0.93,0.011,301,985,3598.0999999999995,140651.30000000002,201871.89681999997,7163430.3439]
["2025-12-22T12:10:45.000000000",6875.5,6950.0,0.0,0.05,0.003,0.0,1721,2661,74.0,74.6,-0.997,0.0,136,165,0.0,141889.40000000002,0.0,7179685.870999999]
["2025-12-22T12:10:59.000000000",6875.75,6875.0,5.7,5.8,0.527,0.031,2283,49834,4.5,4.6,-0.473,0.031,322,27229,8075.5,141889.40000000002,417983.71825,7179946.931500002]
["2025-12-22T12:10:59.000000000",6875.75,8800.0,0.0,0.05,0.0,0.0,5,2,1923.5,1924.1,-1.0,0.0,4,1,0.0,141889.40000000002,0.0,7179946.931500002]
["2025-12-22T12:11:28.000000000",6876.74,6850.0,27.8,28.2,0.911,0.008,6187,6456,0.8,0.85,-0.089,0.008,4956,41666,8914.400000000001,138879.40000000002,67722.13552,7028592.17268]
["2025-12-22T12:11:41.000000000",6877.26,6775.0,102.3,102.9,0.989,0.001,974,546,0.15,0.2,-0.011,0.001,1274,4033,224.8,139034.8,-2063.1780000000003,7032245.931359999]
["2025-12-22T12:11:54.000000000",6877.19,6700.0,177.3,177.9,0.996,0.0,330,47,0.05,0.1,-0.004,0.0,3193,1484,0.0,139034.8,0.0,7032174.35384]
["2025-12-22T12:12:06.000000000",6877.48,6755.0,122.9,123.6,0.993,0.0,320,29,0.1,0.15,-0.007,0.0,1138,2781,0.0,139118.4,0.0,7058123.889679998]
["2025-12-22T12:12:06.000000000",6877.48,7060.0,0.0,0.05,0.001,0.0,868,7,178.5,182.2,-0.999,0.0,0,0,0.0,139118.4,0.0,7058123.889679998]
["2025-12-22T12:12:19.000000000",6877.52,6780.0,97.8,98.4,0.988,0.001,326,121,0.15,0.2,-0.012,0.001,1708,5103,203.39999999999998,137024.59999999998,-9504.73264,6939582.74048]
["2025-12-22T12:12:44.000000000",6877.06,6655.0,222.5,223.2,0.999,0.0,19,18,0.0,0.05,-0.001,0.0,773,212,0.0,138884.4,0.0,7060705.01024]
["2025-12-22T12:12:57.000000000",6876.74,6580.0,296.6,297.4,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,411,149,0.0,140311.19999999995,0.0,7128662.493159999]
["2025-12-22T12:12:57.000000000",6876.74,6990.0,0.0,0.05,0.002,0.0,472,55,112.7,113.4,-0.998,0.0,2,2,0.0,140311.19999999995,0.0,7128662.493159999]
["2025-12-22T12:13:09.000000000",6876.87,6605.0,272.2,272.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,705,570,0.0,140311.19999999995,0.0,7128797.2555800015]
["2025-12-22T12:13:09.000000000",6876.87,7375.0,0.0,0.05,0.001,0.0,1,0,490.4,498.0,-0.999,0.0,0,0,0.0,140311.19999999995,0.0,7128797.2555800015]
["2025-12-22T12:13:34.000000000",6877.72,6585.0,292.6,293.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2208,17,0.0,136332.59999999998,0.0,6956015.96448]
["2025-12-22T12:13:34.000000000",6877.72,7275.0,0.0,0.05,0.001,0.0,72,0,392.8,397.4,-0.999,0.0,0,0,0.0,136332.59999999998,0.0,6956015.96448]
["2025-12-22T12:13:59.000000000",6877.08,6865.0,14.0,14.3,0.789,0.019,17308,41813,1.8,1.85,-0.211,0.019,161,44870,33191.1,140406.39999999997,2240504.52444,7135355.616479998]
["2025-12-22T12:13:59.000000000",6877.08,7150.0,0.0,0.05,0.001,0.0,352,1,272.4,272.9,-0.999,0.0,0,0,0.0,140406.39999999997,0.0,7135355.616479998]
["2025-12-22T12:14:12.000000000",6876.55,7010.0,0.0,0.05,0.002,0.0,1723,49,132.5,133.3,-0.998,0.0,10,0,0.0,140854.59999999998,0.0,7159107.439500001]
["2025-12-22T12:14:25.000000000",6876.73,7080.0,0.0,0.05,0.001,0.0,455,0,196.8,203.2,-0.999,0.0,3,1,0.0,140854.59999999998,0.0,7159294.8357]
["2025-12-22T12:14:37.000000000",6876.47,6990.0,0.0,0.05,0.002,0.0,472,55,112.6,113.2,-0.998,0.0,2,2,0.0,140264.0,0.0,7124545.531719998]
["2025-12-22T12:14:50.000000000",6876.39,6795.0,81.8,82.4,0.984,0.001,411,74,0.2,0.25,-0.016,0.001,16538,10813,1694.9,140616.3,-110895.54152999999,7146804.036749999]
["2025-12-22T12:15:03.000000000",6876.61,6965.0,0.0,0.05,0.003,0.0,1547,3999,87.5,88.2,-0.997,0.0,0,12,0.0,140594.4,0.0,7147300.87604]
["2025-12-22T12:15:16.000000000",6877.33,6890.0,0.9,0.95,0.146,0.019,3386,46474,12.9,13.2,-0.854,0.019,137,2428,6693.7,140727.89999999997,424544.45823,7153392.90353]
["2025-12-22T12:15:29.000000000",6877.0,6945.0,0.0,0.05,0.003,0.0,826,1260,67.4,67.9,-0.997,0.0,6,3,0.0,140727.89999999997,0.0,7153049.657]
["2025-12-22T12:15:42.000000000",6877.06,6905.0,0.15,0.2,0.031,0.005,1990,18583,27.5,28.0,-0.969,0.005,29,180,1009.5000000000001,140727.89999999997,67429.57330000002,7153112.06546]
["2025-12-22T12:15:58.000000000",6876.85,6790.0,87.3,87.9,0.985,0.001,374,742,0.2,0.25,-0.015,0.001,2790,5703,316.40000000000003,140727.89999999997,-16614.4696,7152893.635849999]
["2025-12-22T12:16:12.000000000",6876.94,6845.0,32.7,33.1,0.929,0.006,734,1433,0.7,0.75,-0.071,0.006,460,26209,716.4,140727.89999999997,11305.689359999998,7152987.24854]
["2025-12-22T12:16:25.000000000",6877.05,6770.0,107.5,108.2,0.989,0.001,188,51,0.15,0.2,-0.011,0.001,1447,4452,163.5,141224.39999999997,-8658.205950000001,7143288.1137000015]
["2025-12-22T12:16:40.000000000",6877.48,6825.0,53.3,53.9,0.964,0.003,1105,694,0.4,0.45,-0.036,0.003,1717,19593,846.5999999999999,141602.49999999997,-12627.05328,7161980.715159998]
["2025-12-22T12:16:53.000000000",6878.06,6780.0,98.3,98.9,0.988,0.001,326,121,0.15,0.2,-0.012,0.001,1708,5114,203.39999999999998,139259.30000000002,-9505.47892,7011088.558460001]
["2025-12-22T12:17:08.000000000",6877.94,6670.0,207.9,208.5,0.997,0.0,63,1,0.05,0.1,-0.003,0.0,536,1093,0.0,138657.9,0.0,6990098.5675800005]
["2025-12-22T12:17:08.000000000",6877.94,6775.0,103.0,103.6,0.989,0.001,974,546,0.15,0.2,-0.011,0.001,1274,4092,224.8,138657.9,-2063.382,6990098.5675800005]
["2025-12-22T12:17:22.000000000",6877.88,6700.0,177.9,178.5,0.996,0.0,330,47,0.05,0.1,-0.004,0.0,3193,1486,0.0,138753.1,0.0,6996378.994520001]
["2025-12-22T12:17:34.000000000",6877.72,6755.0,122.7,123.3,0.993,0.0,320,29,0.1,0.15,-0.007,0.0,1138,2782,0.0,138907.0,0.0,6988396.27024]
["2025-12-22T12:17:48.000000000",6878.25,6710.0,168.1,168.7,0.996,0.0,52,63,0.05,0.1,-0.004,0.0,5608,1379,0.0,139172.5,0.0,7025575.236749999]
["2025-12-22T12:18:00.000000000",6878.14,6600.0,277.9,278.4,0.999,0.0,511,2,0.0,0.05,-0.001,0.0,5229,198,0.0,138753.1,0.0,6996643.47406]
["2025-12-22T12:18:14.000000000",6878.14,6655.0,222.6,223.3,0.999,0.0,19,18,0.0,0.05,-0.001,0.0,773,365,0.0,138713.4,0.0,7013598.08916]
["2025-12-22T12:18:28.000000000",6877.81,6580.0,297.2,297.9,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,411,149,0.0,138713.4,0.0,7013261.590139999]
["2025-12-22T12:18:43.000000000",6877.45,6820.0,57.6,58.2,0.969,0.002,878,540,0.35,0.4,-0.031,0.002,1671,22320,509.8,141493.19999999995,-10907.635699999999,7191776.9748]
["2025-12-22T12:18:43.000000000",6877.45,8000.0,0.0,0.05,0.0,0.0,26,0,1122.2,1122.8,-1.0,0.0,0,0,0.0,141493.19999999995,0.0,7191776.9748]
["2025-12-22T12:19:16.000000000",6876.98,7125.0,0.0,0.05,0.001,0.0,559,1,247.7,248.3,-0.999,0.0,6,0,0.0,141465.19999999998,0.0,7192770.921599999]
["2025-12-22T12:19:33.000000000",6876.99,7400.0,0.0,0.05,0.001,0.0,5030,0,514.2,523.2,-0.999,0.0,1,0,0.0,140886.59999999998,0.0,7159001.60592]
["2025-12-22T12:19:50.000000000",6876.96,7075.0,0.0,0.05,0.001,0.0,1257,14,197.8,198.5,-0.999,0.0,1,0,0.0,141208.09999999998,0.0,7176747.317279998]
["2025-12-22T12:20:04.000000000",6877.33,6750.0,126.7,127.3,0.993,0.0,296,100,0.1,0.15,-0.007,0.0,2012,3264,0.0,141112.89999999997,0.0,7170792.548429999]
["2025-12-22T12:20:17.000000000",6877.11,7035.0,0.0,0.05,0.002,0.0,1578,7,157.7,158.2,-0.998,0.0,0,0,0.0,142859.79999999996,0.0,7288484.965980001]
["2025-12-22T12:20:30.000000000",6877.0,6960.0,0.0,0.05,0.003,0.0,1615,4287,82.6,83.2,-0.997,0.0,12,27,0.0,142859.79999999996,0.0,7288368.386]
["2025-12-22T12:20:42.000000000",6876.41,6885.0,1.45,1.5,0.242,0.027,2362,58660,9.9,10.2,-0.758,0.027,423,4582,7519.499999999999,141112.89999999997,360000.69273,7169833.291110001]
["2025-12-22T12:20:54.000000000",6875.86,6940.0,0.0,0.05,0.003,0.0,937,3085,63.8,64.4,-0.996,0.0,15,23,0.0,141896.10000000003,0.0,7229671.128020002]
["2025-12-22T12:21:09.000000000",6875.95,6625.0,250.6,251.2,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,3822,1041,0.0,144585.8,0.0,7311596.440099998]
["2025-12-22T12:21:21.000000000",6876.02,6915.0,0.1,0.15,0.018,0.002,16410,7284,38.8,39.4,-0.982,0.002,71,93,3296.2000000000003,144938.1,224694.58156,7334011.06414]
["2025-12-22T12:21:35.000000000",6875.94,6840.0,36.4,36.9,0.935,0.005,1596,5271,0.65,0.7,-0.065,0.005,1327,37514,1461.5,144339.0,9248.139300000003,7297160.0844]
["2025-12-22T12:21:47.000000000",6876.04,6765.0,111.0,111.6,0.992,0.0,201,15,0.1,0.15,-0.008,0.0,1338,3030,0.0,143209.2,0.0,7215977.665520001]
["2025-12-22T12:21:47.000000000",6876.04,8400.0,0.0,0.05,0.0,0.0,1,0,1523.6,1524.1,-1.0,0.0,0,0,0.0,143209.2,0.0,7215977.665520001]
["2025-12-22T12:22:14.000000000",6875.82,6740.0,135.7,136.3,0.995,0.0,169,26,0.05,0.1,-0.005,0.0,1218,2492,0.0,142899.2,0.0,7204580.457480001]
["2025-12-22T12:22:14.000000000",6875.82,6845.0,31.4,32.0,0.922,0.007,734,1465,0.75,0.8,-0.078,0.007,460,26371,835.8000000000001,142899.2,13187.82276,7204580.457480001]
["2025-12-22T12:22:27.000000000",6876.02,6770.0,106.1,106.6,0.989,0.001,188,51,0.15,0.2,-0.011,0.001,1447,4578,163.5,144677.6,-8656.90918,7320527.18892]
["2025-12-22T12:22:40.000000000",6875.97,6695.0,180.9,181.6,0.996,0.0,28,4,0.05,0.1,-0.004,0.0,2056,984,0.0,141644.0,0.0,7180795.50204]
["2025-12-22T12:22:52.000000000",6876.13,7040.0,0.0,0.05,0.002,0.0,487,14,163.3,163.9,-0.998,0.0,1,0,0.0,141879.0,0.0,7216127.123980002]
["2025-12-22T12:23:05.000000000",6876.82,6670.0,206.8,207.5,0.997,0.0,63,1,0.05,0.1,-0.003,0.0,536,1095,0.0,141112.89999999997,0.0,7170260.786219999]
["2025-12-22T12:23:17.000000000",6876.94,6595.0,281.9,282.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,920,247,0.0,141465.19999999998,0.0,7192729.084799999]
["2025-12-22T12:23:30.000000000",6876.92,6650.0,226.8,227.4,0.999,0.0,63,9,0.0,0.05,-0.001,0.0,11078,2474,0.0,141465.19999999998,0.0,7192708.1664]
["2025-12-22T12:23:30.000000000",6876.92,8800.0,0.0,0.05,0.0,0.0,5,2,1922.6,1923.2,-1.0,0.0,4,1,0.0,141465.19999999998,0.0,7192708.1664]
["2025-12-22T12:23:43.000000000",6876.58,6970.0,0.0,0.05,0.003,0.0,1762,2167,92.9,93.5,-0.997,0.0,4,26,0.0,141112.89999999997,0.0,7170010.5451799985]
["2025-12-22T12:23:55.000000000",6876.52,7800.0,0.0,0.05,0.0,0.0,38,0,923.1,923.8,-1.0,0.0,2,0,0.0,142503.0,0.0,7263805.606399999]
["2025-12-22T12:24:07.000000000",6876.54,7100.0,0.0,0.05,0.001,0.0,1188,0,223.3,231.3,-0.999,0.0,11,0,0.0,142368.2,0.0,7256812.6620000005]
["2025-12-22T12:24:20.000000000",6876.4,7375.0,0.0,0.05,0.001,0.0,1,0,498.4,499.0,-0.999,0.0,0,0,0.0,142368.2,0.0,7256664.919999999]
["2025-12-22T12:24:33.000000000",6875.91,7125.0,0.0,0.05,0.001,0.0,559,1,248.6,249.2,-0.999,0.0,6,0,0.0,141924.30000000002,0.0,7223439.119129998]
["2025-12-22T12:24:45.000000000",6875.97,7250.0,0.0,0.05,0.001,0.0,54,0,373.9,374.6,-0.999,0.0,0,0,0.0,141924.30000000002,0.0,7223502.151709999]
["2025-12-22T12:24:57.000000000",6875.83,7030.0,0.0,0.05,0.002,0.0,1494,91,153.9,154.5,-0.998,0.0,7,0,0.0,144421.69999999998,0.0,7334853.53497]
["2025-12-22T12:25:10.000000000",6875.69,6955.0,0.0,0.05,0.003,0.0,1456,4345,78.8,79.5,-0.997,0.0,10,0,0.0,144350.4,0.0,7337791.373519999]
["2025-12-22T12:25:23.000000000",6875.83,7010.0,0.0,0.05,0.002,0.0,1723,49,133.6,134.2,-0.998,0.0,10,0,0.0,141882.00000000003,0.0,7226263.55178]
["2025-12-22T12:25:35.000000000",6875.34,6955.0,0.0,0.05,0.003,0.0,1456,4345,79.3,79.9,-0.997,0.0,10,0,0.0,145252.5,0.0,7403304.23394]
["2025-12-22T12:25:48.000000000",6875.32,6855.0,21.3,21.8,0.874,0.012,1108,10723,1.1,1.15,-0.126,0.012,159,34689,1520.4,145703.4,78296.14416000001,7429924.56312]
["2025-12-22T12:26:00.000000000",6875.55,6910.0,0.1,0.15,0.02,0.003,1991,12569,34.2,35.0,-0.98,0.003,33,199,607.2,145703.4,40386.9807,7430173.1163]
["2025-12-22T12:26:13.000000000",6875.73,6835.0,40.9,41.4,0.946,0.004,1320,4037,0.5,0.6,-0.054,0.004,1241,25323,1024.4,145252.5,2172.7306799999988,7403724.182429999]
["2025-12-22T12:26:13.000000000",6875.73,6950.0,0.0,0.05,0.003,0.0,1721,2682,74.1,74.7,-0.997,0.0,136,179,0.0,145252.5,0.0,7403724.182429999]
["2025-12-22T12:26:25.000000000",6875.79,6860.0,16.8,17.2,0.828,0.015,18139,25749,1.5,1.55,-0.172,0.015,459,53907,27896.999999999996,143671.2,1823459.5080000001,7295556.979499999]
["2025-12-22T12:26:49.000000000",6874.73,6730.0,144.4,145.0,0.996,0.0,208,46,0.05,0.1,-0.004,0.0,1511,3252,0.0,146003.40000000002,0.0,7429410.7153199995]
["2025-12-22T12:26:49.000000000",6874.73,6835.0,39.9,40.5,0.945,0.004,1320,4037,0.55,0.6,-0.055,0.004,1241,25363,1024.4,146003.40000000002,2172.414679999999,7429410.7153199995]
["2025-12-22T12:27:02.000000000",6874.99,6760.0,114.7,115.3,0.992,0.0,206,53,0.1,0.15,-0.008,0.0,1300,4471,0.0,146003.40000000002,0.0,7429691.693159999]
["2025-12-22T12:27:14.000000000",6874.95,6990.0,0.0,0.05,0.002,0.0,472,65,115.0,118.3,-0.998,0.0,2,2,0.0,146003.40000000002,0.0,7429648.465799999]
["2025-12-22T12:27:27.000000000",6874.96,6735.0,139.4,140.0,0.996,0.0,48,3,0.05,0.1,-0.004,0.0,911,2598,0.0,146293.40000000002,0.0,7449596.656639999]
["2025-12-22T12:27:39.000000000",6874.96,6660.0,214.6,215.2,0.999,0.0,44,20,0.0,0.05,-0.001,0.0,2118,1086,0.0,146003.40000000002,0.0,7429659.272639999]
["2025-12-22T12:27:51.000000000",6874.64,6715.0,159.3,160.0,0.996,0.0,53,36,0.05,0.1,-0.004,0.0,1244,1133,0.0,146003.40000000002,0.0,7429313.453760001]
["2025-12-22T12:28:05.000000000",6874.37,6640.0,234.0,234.6,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,440,500,0.0,147615.2,0.0,7521963.15148]
["2025-12-22T12:28:18.000000000",6875.18,6870.0,8.3,8.5,0.621,0.028,4192,52390,3.1,3.2,-0.379,0.028,317,40559,12625.2,147615.2,745957.03,7522849.45672]
["2025-12-22T12:28:30.000000000",6875.27,6620.0,255.1,255.8,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,450,1651,0.0,145284.49999999997,0.0,7402665.08643]
["2025-12-22T12:28:30.000000000",6875.27,7600.0,0.0,0.05,0.0,0.0,5002,0,716.2,724.9,-1.0,0.0,0,0,0.0,145284.49999999997,0.0,7402665.08643]
["2025-12-22T12:28:55.000000000",6875.34,6600.0,275.2,275.8,0.999,0.0,511,2,0.0,0.05,-0.001,0.0,5229,212,0.0,146053.5,0.0,7449190.253099999]
["2025-12-22T12:28:55.000000000",6875.34,6865.0,12.4,12.7,0.76,0.021,17308,42186,2.0,2.05,-0.24,0.021,161,47783,36684.9,146053.5,2475720.5545799998,7449190.253099999]
["2025-12-22T12:29:07.000000000",6874.96,7040.0,0.0,0.05,0.002,0.0,487,14,164.5,165.2,-0.998,0.0,1,0,0.0,147448.1,0.0,7544326.730479999]
["2025-12-22T12:29:20.000000000",6875.15,7225.0,0.0,0.05,0.001,0.0,40,4,342.9,350.2,-0.999,0.0,0,0,0.0,147448.1,0.0,7544535.229449999]
["2025-12-22T12:29:32.000000000",6875.14,7025.0,0.0,0.05,0.002,0.0,2296,310,149.4,153.3,-0.998,0.0,13,0,0.0,147448.1,0.0,7544524.255820001]
["2025-12-22T12:29:45.000000000",6875.04,6950.0,0.0,0.05,0.003,0.0,1721,2682,74.8,75.4,-0.997,0.0,136,179,0.0,146666.8,0.0,7478819.76288]
["2025-12-22T12:29:57.000000000",6874.96,6735.0,139.9,140.5,0.996,0.0,48,3,0.05,0.1,-0.004,0.0,911,2598,0.0,147604.5,0.0,7530288.062159999]
["2025-12-22T12:30:10.000000000",6875.63,6925.0,0.05,0.1,0.01,0.001,2042,5263,49.1,49.7,-0.99,0.001,136,26,217.80000000000004,146563.90000000002,13104.950780000003,7472496.564670002]
["2025-12-22T12:30:10.000000000",6875.63,7030.0,0.0,0.05,0.002,0.0,1494,91,154.0,154.6,-0.998,0.0,7,0,0.0,146563.90000000002,0.0,7472496.564670002]
["2025-12-22T12:30:35.000000000",6875.33,6905.0,0.15,0.2,0.029,0.004,1990,18809,29.3,29.7,-0.971,0.004,29,182,807.6,144020.90000000002,53930.08852,7373688.295049998]
["2025-12-22T12:30:47.000000000",6875.84,6830.0,46.0,46.6,0.96,0.003,1192,861,0.4,0.45,-0.04,0.003,1242,29809,730.1999999999999,144933.1,-1031.3759999999995,7366809.355199999]
["2025-12-22T12:31:00.000000000",6875.86,6615.0,260.3,260.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,607,1706,0.0,146532.40000000002,0.0,7474912.426640002]
["2025-12-22T12:31:00.000000000",6875.86,6855.0,21.5,21.8,0.879,0.011,1108,10797,1.0,1.1,-0.121,0.011,159,35236,1393.7,146532.40000000002,71777.10253999999,7474912.426640002]
["2025-12-22T12:31:12.000000000",6875.89,6780.0,95.8,96.4,0.988,0.001,326,121,0.15,0.2,-0.012,0.001,1708,5195,203.39999999999998,144933.1,-9502.47998,7366862.925449999]
["2025-12-22T12:31:24.000000000",6876.08,6835.0,41.3,41.9,0.953,0.004,1320,4044,0.45,0.5,-0.047,0.004,1241,25446,1024.4,144651.7,2172.8412799999987,7410165.76184]
["2025-12-22T12:31:37.000000000",6876.66,6780.0,96.5,97.1,0.988,0.001,326,121,0.15,0.2,-0.012,0.001,1708,5196,203.39999999999998,144460.1,-9503.544119999999,7374963.4135799995]
["2025-12-22T12:31:49.000000000",6876.35,6810.0,65.7,66.3,0.978,0.002,764,423,0.25,0.3,-0.022,0.002,2162,11898,585.2,144460.1,-19226.2746,7374630.950049999]
["2025-12-22T12:32:03.000000000",6875.94,6735.0,140.5,141.1,0.996,0.0,48,3,0.05,0.1,-0.004,0.0,911,2598,0.0,144013.6,0.0,7372052.822880001]
["2025-12-22T12:32:16.000000000",6875.99,6660.0,215.4,216.0,0.999,0.0,44,20,0.0,0.05,-0.001,0.0,2118,1206,0.0,143723.6,0.0,7352166.0594799975]
["2025-12-22T12:32:29.000000000",6876.26,6715.0,160.9,161.5,0.996,0.0,53,36,0.05,0.1,-0.004,0.0,1244,1136,0.0,143925.7,0.0,7368345.794379998]
["2025-12-22T12:32:42.000000000",6875.92,6655.0,220.4,221.0,0.999,0.0,19,18,0.0,0.05,-0.001,0.0,773,438,0.0,144204.2,0.0,7381313.871840001]
["2025-12-22T12:32:55.000000000",6875.71,6690.0,185.4,186.0,0.996,0.0,199,3,0.05,0.1,-0.003,0.0,884,377,0.0,145464.0,0.0,7471545.27718]
["2025-12-22T12:33:08.000000000",6875.74,6615.0,260.4,261.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,607,1706,0.0,145785.5,0.0,7489351.664819999]
["2025-12-22T12:33:08.000000000",6875.74,7500.0,0.0,0.05,0.001,0.0,2572,0,624.0,624.7,-0.999,0.0,0,0,0.0,145785.5,0.0,7489351.664819999]
["2025-12-22T12:33:34.000000000",6875.53,6595.0,280.1,280.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,920,247,0.0,148267.4,0.0,7601242.1915000025]
["2025-12-22T12:33:34.000000000",6875.53,7375.0,0.0,0.05,0.001,0.0,1,0,499.3,499.9,-0.999,0.0,0,0,0.0,148267.4,0.0,7601242.1915000025]
["2025-12-22T12:33:46.000000000",6875.18,7040.0,0.0,0.05,0.002,0.0,487,14,161.2,165.4,-0.998,0.0,1,0,0.0,146370.6,0.0,7462966.638919999]
["2025-12-22T12:33:59.000000000",6875.34,7200.0,0.0,0.05,0.001,0.0,918,0,316.2,328.1,-0.999,0.0,1,0,0.0,147361.1,0.0,7531048.051139999]
["2025-12-22T12:34:12.000000000",6874.98,7015.0,0.0,0.05,0.002,0.0,1756,23,140.0,140.6,-0.998,0.0,49,0,0.0,147100.6,0.0,7517171.8818000015]
["2025-12-22T12:34:24.000000000",6874.61,7080.0,0.0,0.05,0.001,0.0,455,0,205.3,205.9,-0.999,0.0,3,1,0.0,150290.70000000004,0.0,7704258.55863]
["2025-12-22T12:34:37.000000000",6874.85,6990.0,0.0,0.05,0.002,0.0,472,75,111.2,115.6,-0.998,0.0,2,2,0.0,150290.70000000004,0.0,7704527.522550002]
["2025-12-22T12:34:49.000000000",6874.71,6915.0,0.05,0.1,0.018,0.002,16410,7520,39.9,40.6,-0.982,0.002,71,103,3296.2000000000003,148008.10000000003,224651.77338,7584984.413069999]
["2025-12-22T12:34:49.000000000",6874.71,7020.0,0.0,0.05,0.002,0.0,3541,181,144.8,145.5,-0.998,0.0,63,0,0.0,148008.10000000003,0.0,7584984.413069999]
["2025-12-22T12:35:16.000000000",6875.59,6900.0,0.15,0.2,0.033,0.005,4329,48347,24.3,24.8,-0.967,0.005,920,6172,2624.5,146836.2,117194.43155,7507883.007580003]
["2025-12-22T12:35:16.000000000",6875.59,7000.0,0.0,0.05,0.002,0.0,1666,99,124.0,124.6,-0.998,0.0,30,20,0.0,146836.2,0.0,7507883.007580003]
["2025-12-22T12:35:29.000000000",6875.62,6925.0,0.05,0.1,0.01,0.001,2042,5967,49.0,49.6,-0.99,0.001,136,26,217.80000000000004,143925.7,13104.93172,7367659.994059999]
["2025-12-22T12:35:41.000000000",6875.63,6850.0,26.0,26.5,0.912,0.008,6187,6671,0.75,0.8,-0.088,0.008,4956,43385,8914.400000000001,145904.9,67711.20423999999,7491115.770710001]
["2025-12-22T12:35:53.000000000",6875.76,6905.0,0.1,0.2,0.026,0.004,1990,18970,29.3,29.8,-0.974,0.004,29,183,807.6,145785.5,53933.46144000001,7489373.449680001]
["2025-12-22T12:36:06.000000000",6875.43,6830.0,45.3,45.9,0.96,0.003,1192,862,0.4,0.45,-0.04,0.003,1242,29906,730.1999999999999,145785.5,-1031.3144999999995,7489013.99949]
["2025-12-22T12:36:18.000000000",6875.12,7050.0,0.0,0.05,0.002,0.0,2327,65,171.2,175.4,-0.998,0.0,10,0,0.0,147539.4,0.0,7554849.364160001]
["2025-12-22T12:36:31.000000000",6875.32,6805.0,70.0,70.6,0.979,0.001,460,99,0.25,0.3,-0.021,0.001,1699,8349,215.90000000000003,146836.2,-8518.521480000001,7507588.177840002]
["2025-12-22T12:36:43.000000000",6876.02,6730.0,145.3,146.1,0.996,0.0,208,46,0.05,0.1,-0.004,0.0,1511,3359,0.0,146806.80000000002,0.0,7484850.314880002]
["2025-12-22T12:36:56.000000000",6876.34,6785.0,90.7,91.4,0.988,0.001,219,113,0.15,0.2,-0.012,0.001,1103,3939,132.20000000000002,143877.1,-6078.684560000001,7363411.79122]
["2025-12-22T12:37:09.000000000",6876.06,6985.0,0.0,0.05,0.002,0.0,17978,423,106.4,112.9,-0.998,0.0,30,0,0.0,143877.1,0.0,7363111.957980002]
["2025-12-22T12:37:22.000000000",6876.16,6630.0,245.4,246.2,0.999,0.0,72,1,0.0,0.05,-0.001,0.0,3674,559,0.0,146692.1,0.0,7481805.296639999]
["2025-12-22T12:37:34.000000000",6876.19,6685.0,190.4,191.0,0.998,0.0,4,3,0.0,0.1,-0.002,0.0,3412,366,0.0,143877.1,0.0,7363251.166269999]
["2025-12-22T12:37:47.000000000",6875.92,6610.0,265.1,266.0,0.999,0.0,56,1,0.0,0.05,-0.001,0.0,3501,803,0.0,148058.3,0.0,7581286.2532]
["2025-12-22T12:37:47.000000000",6875.92,7400.0,0.0,0.05,0.001,0.0,5030,0,524.3,524.9,-0.999,0.0,1,0,0.0,148058.3,0.0,7581286.2532]
["2025-12-22T12:38:00.000000000",6875.69,6915.0,0.05,0.1,0.012,0.002,16410,7533,39.4,40.0,-0.988,0.002,71,103,3296.2000000000003,148664.3,224683.79781999998,7610020.56769]
["2025-12-22T12:38:12.000000000",6875.8,7275.0,0.0,0.05,0.001,0.0,72,0,391.2,399.8,-0.999,0.0,0,0,0.0,146790.7,0.0,7485717.839]
["2025-12-22T12:38:25.000000000",6875.58,8400.0,0.0,0.05,0.0,0.0,1,0,1524.2,1532.9,-1.0,0.0,0,0,0.0,146709.80000000002,0.0,7479915.979679999]
["2025-12-22T12:38:38.000000000",6875.43,7175.0,0.0,0.05,0.001,0.0,190,0,299.8,300.4,-0.999,0.0,6,0,0.0,146709.80000000002,0.0,7479752.79528]
["2025-12-22T12:38:50.000000000",6875.24,7015.0,0.0,0.05,0.002,0.0,1756,23,139.8,140.4,-0.998,0.0,49,0,0.0,146836.2,0.0,7507500.820880002]
["2025-12-22T12:39:04.000000000",6875.14,6790.0,84.9,85.4,0.985,0.001,374,742,0.15,0.25,-0.014,0.001,2790,5796,316.40000000000003,146297.2,-16610.33824,7480578.578679999]
["2025-12-22T12:39:16.000000000",6875.31,6990.0,0.0,0.05,0.002,0.0,472,75,114.5,118.2,-0.998,0.0,2,2,0.0,146836.2,0.0,7507577.258220002]
["2025-12-22T12:39:16.000000000",6875.31,7200.0,0.0,0.05,0.001,0.0,918,0,324.5,333.6,-0.999,0.0,1,0,0.0,146836.2,0.0,7507577.258220002]
["2025-12-22T12:39:31.000000000",6875.49,7020.0,0.0,0.05,0.002,0.0,3541,181,144.4,145.1,-0.998,0.0,63,0,0.0,147799.9,0.0,7568738.781209999]
["2025-12-22T12:39:43.000000000",6875.7,6955.0,0.0,0.05,0.003,0.0,1456,4353,79.3,80.2,-0.997,0.0,10,0,0.0,148418.19999999998,0.0,7601622.654600001]
["2025-12-22T12:39:55.000000000",6875.48,6995.0,0.0,0.05,0.002,0.0,505,37,119.3,120.0,-0.998,0.0,2,0,0.0,148418.19999999998,0.0,7601379.42744]
["2025-12-22T12:40:08.000000000",6875.82,6920.0,0.05,0.1,0.011,0.002,6969,5842,44.0,44.6,-0.989,0.002,63,22,1406.4,148399.9,94968.82584,7600208.264460001]
["2025-12-22T12:40:20.000000000",6875.49,6845.0,30.6,31.0,0.931,0.006,734,1474,0.65,0.7,-0.069,0.006,460,27047,716.4,144310.0,11303.305559999999,7389295.367699999]
["2025-12-22T12:40:33.000000000",6874.99,6895.0,0.25,0.3,0.053,0.009,2970,29040,20.1,20.6,-0.947,0.009,301,1131,2943.8999999999996,147418.2,165144.13478999998,7538481.534919999]
["2025-12-22T12:40:45.000000000",6875.27,6830.0,45.3,45.9,0.959,0.003,1192,862,0.4,0.45,-0.041,0.003,1242,30018,730.1999999999999,146867.9,-1031.2904999999994,7505354.119150001]
["2025-12-22T12:40:58.000000000",6874.89,6870.0,7.7,7.9,0.645,0.029,4192,53137,3.0,3.1,-0.355,0.029,317,42814,13076.100000000002,147082.6,772565.7637500002,7517224.722480001]
["2025-12-22T12:41:10.000000000",6875.54,6800.0,75.6,76.2,0.983,0.001,1574,423,0.2,0.25,-0.017,0.001,18956,15753,2053.0,147082.6,-119510.63627999999,7517935.45328]
["2025-12-22T12:41:22.000000000",6875.45,6725.0,150.2,150.8,0.996,0.0,107,43,0.05,0.1,-0.004,0.0,3341,3319,0.0,146169.8,0.0,7510810.334499999]
["2025-12-22T12:41:35.000000000",6875.24,6780.0,95.3,95.9,0.988,0.001,326,121,0.15,0.2,-0.012,0.001,1708,5227,203.39999999999998,146169.8,-9501.58168,7510580.9284]
["2025-12-22T12:41:47.000000000",6875.15,6705.0,169.9,170.5,0.996,0.0,55,20,0.05,0.1,-0.004,0.0,1417,679,0.0,147943.1,0.0,7562094.362549999]
["2025-12-22T12:41:59.000000000",6875.11,6755.0,120.0,120.6,0.992,0.0,320,30,0.1,0.15,-0.008,0.0,1138,2844,0.0,148924.8,0.0,7622860.71382]
["2025-12-22T12:42:11.000000000",6875.19,6680.0,194.9,195.5,0.998,0.0,7,4,0.0,0.1,-0.002,0.0,863,853,0.0,148924.8,0.0,7622949.414780002]
["2025-12-22T12:42:23.000000000",6875.98,6605.0,270.7,271.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,705,570,0.0,148324.8,0.0,7592718.403240001]
["2025-12-22T12:42:36.000000000",6875.79,6645.0,230.1,230.6,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,2694,714,0.0,144786.2,0.0,7412431.657920001]
["2025-12-22T12:42:49.000000000",6875.84,6580.0,295.3,296.1,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,411,149,0.0,149031.0,0.0,7637600.561920002]
["2025-12-22T12:42:49.000000000",6875.84,7250.0,0.0,0.05,0.001,0.0,54,0,374.1,374.7,-0.999,0.0,0,0,0.0,149031.0,0.0,7637600.561920002]
["2025-12-22T12:43:02.000000000",6875.81,8200.0,0.0,0.05,0.0,0.0,12,0,1323.8,1324.5,-1.0,0.0,0,0,0.0,145237.1,0.0,7439096.9826299995]
["2025-12-22T12:43:14.000000000",6876.11,7150.0,0.0,0.05,0.001,0.0,352,1,273.4,274.1,-0.999,0.0,0,0,0.0,144786.2,0.0,7412776.63328]
["2025-12-22T12:43:14.000000000",6876.11,8800.0,0.0,0.05,0.0,0.0,5,2,1923.4,1924.1,-1.0,0.0,4,1,0.0,144786.2,0.0,7412776.63328]
["2025-12-22T12:43:27.000000000",6876.95,7275.0,0.0,0.05,0.001,0.0,72,0,397.5,398.2,-0.999,0.0,0,0,0.0,144786.2,0.0,7413682.193600002]
["2025-12-22T12:43:52.000000000",6877.68,6985.0,0.0,0.05,0.002,0.0,17978,427,104.0,107.5,-0.998,0.0,30,0,0.0,139478.09999999998,0.0,7206907.66392]
["2025-12-22T12:43:52.000000000",6877.68,7175.0,0.0,0.05,0.001,0.0,190,0,289.4,297.5,-0.999,0.0,6,0,0.0,139478.09999999998,0.0,7206907.66392]
["2025-12-22T12:44:05.000000000",6876.57,7015.0,0.0,0.05,0.002,0.0,1756,23,138.4,138.9,-0.998,0.0,49,0,0.0,143759.39999999997,0.0,7395861.060119998]
["2025-12-22T12:44:30.000000000",6876.63,6620.0,256.3,256.9,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,450,1651,0.0,142816.80000000002,0.0,7334558.5449600015]
["2025-12-22T12:44:30.000000000",6876.63,6990.0,0.0,0.05,0.002,0.0,472,75,113.1,113.8,-0.998,0.0,2,2,0.0,142816.80000000002,0.0,7334558.5449600015]
["2025-12-22T12:44:43.000000000",6876.98,6915.0,0.1,0.15,0.019,0.002,16410,7867,37.8,38.5,-0.981,0.003,71,103,3303.3,143508.49999999997,224237.68686,7374783.95126]
["2025-12-22T12:44:56.000000000",6876.6,6970.0,0.0,0.05,0.003,0.0,1762,2192,93.1,93.8,-0.997,0.0,4,26,0.0,143730.19999999995,0.0,7379967.119999999]
["2025-12-22T12:45:09.000000000",6876.97,8200.0,0.0,0.05,0.0,0.0,12,0,1322.9,1323.5,-1.0,0.0,0,0,0.0,143790.09999999998,0.0,7382778.020470001]
["2025-12-22T12:45:23.000000000",6876.9,6815.0,61.8,62.4,0.978,0.002,523,246,0.2,0.25,-0.022,0.002,1792,13052,463.0,143724.59999999998,-17453.5722,7379711.420399999]
["2025-12-22T12:45:36.000000000",6876.99,6870.0,9.0,9.1,0.705,0.027,4192,53645,2.35,2.45,-0.295,0.027,317,44724,12174.3,143724.59999999998,719505.07875,7379808.00084]
["2025-12-22T12:45:48.000000000",6876.15,6795.0,80.8,81.4,0.987,0.001,411,75,0.15,0.2,-0.013,0.001,16538,10917,1694.9,145124.4,-110891.67104999999,7458106.079100001]
["2025-12-22T12:46:01.000000000",6876.66,6850.0,27.2,27.6,0.92,0.008,6187,6749,0.6,0.7,-0.08,0.008,4956,43904,8914.400000000001,144845.9,67721.34767999999,7445325.398699999]
["2025-12-22T12:46:01.000000000",6876.66,7175.0,0.0,0.05,0.001,0.0,190,0,298.0,298.6,-0.999,0.0,6,0,0.0,144845.9,0.0,7445325.398699999]
["2025-12-22T12:46:27.000000000",6876.88,6695.0,181.3,182.0,0.999,0.0,28,4,0.0,0.05,-0.001,0.0,2056,1056,0.0,142745.59999999998,0.0,7310371.00768]
["2025-12-22T12:46:41.000000000",6876.8,6750.0,126.4,127.0,0.995,0.0,296,100,0.05,0.1,-0.005,0.0,2012,3399,0.0,144613.19999999998,0.0,7447368.096000001]
["2025-12-22T12:46:53.000000000",6876.58,6675.0,201.0,201.8,0.999,0.0,14,6,0.0,0.05,-0.001,0.0,619,1358,0.0,145124.4,0.0,7458572.471720001]
["2025-12-22T12:47:06.000000000",6876.65,6600.0,276.3,276.9,0.999,0.0,511,2,0.0,0.05,-0.001,0.0,5229,212,0.0,145124.4,0.0,7458648.3961]
["2025-12-22T12:47:18.000000000",6876.52,6650.0,226.2,226.7,0.999,0.0,63,9,0.0,0.05,-0.001,0.0,11078,2507,0.0,143941.69999999998,0.0,7386021.996360001]
["2025-12-22T12:47:18.000000000",6876.52,8800.0,0.0,0.05,0.0,0.0,5,2,1923.3,1923.8,-1.0,0.0,4,1,0.0,143941.69999999998,0.0,7386021.996360001]
["2025-12-22T12:47:43.000000000",6875.86,6630.0,245.6,246.2,0.999,0.0,72,1,0.0,0.05,-0.001,0.0,3674,559,0.0,145124.4,0.0,7457791.535240002]
["2025-12-22T12:47:43.000000000",6875.86,8000.0,0.0,0.05,0.0,0.0,26,0,1123.8,1124.4,-1.0,0.0,0,0,0.0,145124.4,0.0,7457791.535240002]
["2025-12-22T12:47:56.000000000",6876.7,7100.0,0.0,0.05,0.001,0.0,1188,0,214.5,223.5,-0.999,0.0,11,0,0.0,144944.5,0.0,7449673.5207]
["2025-12-22T12:48:09.000000000",6876.72,6580.0,296.3,297.0,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,411,149,0.0,142787.89999999997,0.0,7307292.06936]
["2025-12-22T12:48:09.000000000",6876.72,7250.0,0.0,0.05,0.001,0.0,54,0,373.0,373.7,-0.999,0.0,0,0,0.0,142787.89999999997,0.0,7307292.06936]
["2025-12-22T12:48:22.000000000",6876.78,7030.0,0.0,0.05,0.002,0.0,1494,160,152.8,153.4,-0.998,0.0,7,0,0.0,142787.89999999997,0.0,7307355.82614]
["2025-12-22T12:48:35.000000000",6877.11,7150.0,0.0,0.05,0.001,0.0,352,1,272.4,273.0,-0.999,0.0,0,0,0.0,141597.0,0.0,7306723.0617]
["2025-12-22T12:48:47.000000000",6876.92,7005.0,0.0,0.05,0.002,0.0,329,13,127.9,128.6,-0.998,0.0,10,20,0.0,142495.59999999998,0.0,7305654.70048]
["2025-12-22T12:49:01.000000000",6876.8,7075.0,0.0,0.05,0.001,0.0,1257,14,197.9,198.5,-0.999,0.0,1,0,0.0,142495.59999999998,0.0,7305527.219200002]
["2025-12-22T12:49:13.000000000",6876.84,6985.0,0.0,0.05,0.002,0.0,17978,428,107.7,111.5,-0.998,0.0,30,0,0.0,142495.59999999998,0.0,7305569.712959999]
["2025-12-22T12:49:26.000000000",6876.88,6910.0,0.1,0.15,0.021,0.003,1991,12875,32.8,33.4,-0.979,0.003,33,215,607.2,142495.59999999998,40394.79312,7305612.206719999]
["2025-12-22T12:49:39.000000000",6876.57,6945.0,0.0,0.05,0.003,0.0,826,1619,68.1,68.8,-0.997,0.0,6,3,0.0,142495.59999999998,0.0,7305282.880079999]
["2025-12-22T12:49:52.000000000",6876.38,6885.0,1.25,1.3,0.215,0.027,2362,66069,9.7,10.1,-0.785,0.027,423,5271,7519.499999999999,143697.69999999998,359999.12214000005,7380700.58558]
["2025-12-22T12:50:07.000000000",6876.45,6940.0,0.0,0.05,0.003,0.0,937,3627,63.1,63.7,-0.996,0.0,15,25,0.0,145875.1,0.0,7520546.4421500005]
["2025-12-22T12:50:20.000000000",6877.41,6865.0,13.6,14.0,0.812,0.02,17308,42629,1.35,1.45,-0.188,0.02,161,50818,34938.00000000001,141857.5,2358538.9854,7320528.403709998]
["2025-12-22T12:50:33.000000000",6877.77,6790.0,87.4,88.0,0.99,0.001,374,742,0.1,0.15,-0.01,0.001,2790,5930,316.40000000000003,141735.49999999997,-16616.692320000002,7335272.382630002]
["2025-12-22T12:50:45.000000000",6878.48,6820.0,58.5,59.1,0.975,0.002,878,551,0.2,0.25,-0.025,0.002,1671,23055,509.8,141735.49999999997,-10909.269279999999,7336029.61112]
["2025-12-22T12:50:57.000000000",6879.08,6765.0,113.8,114.5,0.995,0.0,201,15,0.05,0.1,-0.005,0.0,1338,3149,0.0,138888.0,0.0,7148313.433039999]
["2025-12-22T12:51:10.000000000",6879.11,6690.0,188.7,189.5,0.999,0.0,199,3,0.0,0.05,-0.001,0.0,884,450,0.0,135927.19999999998,0.0,6966914.96004]
["2025-12-22T12:51:23.000000000",6878.9,6745.0,133.5,134.3,0.995,0.0,49,47,0.05,0.1,-0.005,0.0,1825,2770,0.0,137948.99999999997,0.0,7082143.979400001]
["2025-12-22T12:51:37.000000000",6879.18,6670.0,208.5,209.3,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,536,1169,0.0,135590.59999999998,0.0,6926742.650520001]
["2025-12-22T12:51:50.000000000",6879.42,6695.0,183.8,184.8,0.999,0.0,28,4,0.0,0.05,-0.001,0.0,2056,1187,0.0,134138.59999999998,0.0,6917022.909720002]
["2025-12-22T12:52:04.000000000",6879.32,6645.0,233.9,234.6,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,2694,714,0.0,134138.59999999998,0.0,6916922.363119999]
["2025-12-22T12:52:04.000000000",6879.32,8600.0,0.0,0.05,0.0,0.0,0,2,1720.4,1721.1,-1.0,0.0,0,0,0.0,134138.59999999998,0.0,6916922.363119999]
["2025-12-22T12:52:17.000000000",6880.05,6680.0,199.7,200.3,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,863,854,0.0,134138.59999999998,0.0,6917656.353300002]
["2025-12-22T12:52:29.000000000",6880.15,6870.0,11.6,11.9,0.773,0.023,4192,54414,1.7,1.75,-0.227,0.023,317,46841,10370.699999999999,132961.49999999997,613193.36875,6857534.94695]
["2025-12-22T12:52:43.000000000",6880.28,6665.0,214.5,215.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1004,1020,0.0,131441.19999999998,0.0,6753655.326879998]
["2025-12-22T12:52:55.000000000",6880.31,6595.0,284.8,285.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,920,247,0.0,131701.69999999998,0.0,6767177.06267]
["2025-12-22T12:52:55.000000000",6880.31,7325.0,0.0,0.05,0.001,0.0,149,0,444.4,445.2,-0.999,0.0,0,0,0.0,131701.69999999998,0.0,6767177.06267]
["2025-12-22T12:53:20.000000000",6880.29,6585.0,294.5,295.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2208,17,0.0,131101.69999999998,0.0,6736030.959569999]
["2025-12-22T12:53:32.000000000",6880.54,6770.0,110.2,110.9,0.995,0.0,188,52,0.05,0.1,-0.005,0.0,1447,4828,0.0,131101.69999999998,0.0,6736275.71782]
["2025-12-22T12:53:32.000000000",6880.54,7035.0,0.0,0.05,0.002,0.0,1578,11,154.1,154.9,-0.998,0.0,0,0,0.0,131101.69999999998,0.0,6736275.71782]
["2025-12-22T12:53:45.000000000",6880.37,7200.0,0.0,0.05,0.001,0.0,918,0,313.6,320.3,-0.999,0.0,1,0,0.0,131835.30000000002,0.0,6784079.221849999]
["2025-12-22T12:53:57.000000000",6880.54,7025.0,0.0,0.05,0.002,0.0,2296,323,144.4,145.0,-0.998,0.0,13,0,0.0,132016.2,0.0,6815546.419159999]
["2025-12-22T12:54:09.000000000",6880.53,7150.0,0.0,0.05,0.001,0.0,352,1,269.0,269.8,-0.999,0.0,0,0,0.0,131631.9,0.0,6793745.8751099985]
["2025-12-22T12:54:34.000000000",6880.01,6670.0,209.2,210.0,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,536,1169,0.0,133977.89999999997,0.0,6977960.70237]
["2025-12-22T12:54:34.000000000",6880.01,6940.0,0.0,0.05,0.004,0.0,937,3746,60.2,60.8,-0.996,0.0,15,26,0.0,133977.89999999997,0.0,6977960.70237]
["2025-12-22T12:54:47.000000000",6879.91,6995.0,0.0,0.05,0.002,0.0,505,37,115.1,116.0,-0.998,0.0,2,0,0.0,133977.89999999997,0.0,6977859.278670001]
["2025-12-22T12:55:00.000000000",6880.05,6925.0,0.05,0.1,0.011,0.001,2042,6034,45.0,45.6,-0.989,0.001,136,27,217.80000000000004,134051.69999999998,13113.375300000003,6972923.79495]
["2025-12-22T12:55:13.000000000",6880.06,6845.0,34.9,35.5,0.956,0.005,734,1535,0.35,0.4,-0.044,0.005,460,27796,597.0000000000001,130673.50000000001,9425.6822,6747378.042900002]
["2025-12-22T12:55:26.000000000",6880.07,6910.0,0.15,0.2,0.029,0.004,1991,13274,29.8,30.3,-0.971,0.004,33,232,809.6,130995.00000000001,53884.70824,6765172.831]
["2025-12-22T12:55:38.000000000",6880.85,6840.0,41.0,41.7,0.964,0.003,1596,5402,0.3,0.35,-0.036,0.003,1327,39301,876.9,129405.40000000002,5552.8459500000035,6693002.795000002]
["2025-12-22T12:55:51.000000000",6881.15,6900.0,0.4,0.45,0.073,0.011,4329,50273,19.3,19.7,-0.927,0.011,920,6425,5773.9,127731.20000000001,258036.24385,6580540.0811]
["2025-12-22T12:56:04.000000000",6880.36,6830.0,49.9,50.5,0.977,0.002,1192,873,0.2,0.25,-0.023,0.002,1242,30682,486.8,127731.20000000001,-688.0360000000006,6579784.593040001]
["2025-12-22T12:56:17.000000000",6880.53,6745.0,135.0,135.6,0.995,0.0,49,47,0.05,0.1,-0.005,0.0,1825,2774,0.0,131265.0,0.0,6794537.136059999]
["2025-12-22T12:56:30.000000000",6880.7,6815.0,65.4,66.0,0.984,0.001,523,252,0.15,0.2,-0.016,0.001,1792,13507,231.5,129249.20000000003,-8731.6083,6682219.3278]
["2025-12-22T12:56:42.000000000",6880.63,6745.0,135.3,136.0,0.995,0.0,49,47,0.05,0.1,-0.005,0.0,1825,2774,0.0,130803.90000000001,0.0,6785711.70915]
["2025-12-22T12:56:42.000000000",6880.63,6850.0,30.8,31.3,0.945,0.006,6187,6809,0.4,0.45,-0.055,0.006,4956,44813,6685.8,130803.90000000001,50820.333179999994,6785711.70915]
["2025-12-22T12:56:55.000000000",6880.74,6780.0,100.3,100.9,0.994,0.0,326,121,0.05,0.1,-0.006,0.0,1708,5420,0.0,131477.69999999998,0.0,6825962.428859999]
["2025-12-22T12:57:20.000000000",6881.25,6645.0,235.8,236.5,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,2694,714,0.0,128047.20000000001,0.0,6611037.075000002]
["2025-12-22T12:57:20.000000000",6881.25,6765.0,115.8,116.4,0.995,0.0,201,15,0.05,0.1,-0.005,0.0,1338,3185,0.0,128047.20000000001,0.0,6611037.075000002]
["2025-12-22T12:57:33.000000000",6881.55,6695.0,186.3,186.9,0.999,0.0,28,4,0.0,0.05,-0.001,0.0,2056,1274,0.0,128047.20000000001,0.0,6611325.2946]
["2025-12-22T12:57:46.000000000",6881.88,6625.0,256.4,257.3,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,3822,1071,0.0,126551.30000000002,0.0,6583722.5490000015]
["2025-12-22T12:57:58.000000000",6881.53,6655.0,225.9,226.8,0.999,0.0,19,18,0.0,0.05,-0.001,0.0,773,445,0.0,126829.80000000002,0.0,6596730.999419998]
["2025-12-22T12:58:11.000000000",6881.48,6610.0,270.7,271.3,0.999,0.0,56,3,0.0,0.05,-0.001,0.0,3501,803,0.0,127938.50000000003,0.0,6604576.126280001]
["2025-12-22T12:58:23.000000000",6881.25,6670.0,210.8,211.5,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,536,1169,0.0,128079.10000000002,0.0,6619480.368749999]
["2025-12-22T12:58:36.000000000",6880.82,6600.0,280.5,281.2,0.999,0.0,511,2,0.0,0.05,-0.001,0.0,5229,212,0.0,129212.20000000003,0.0,6694762.627199999]
["2025-12-22T12:58:36.000000000",6880.82,7350.0,0.0,0.05,0.001,0.0,1,0,468.8,469.6,-0.999,0.0,0,0,0.0,129212.20000000003,0.0,6694762.627199999]
["2025-12-22T12:58:48.000000000",6880.55,7800.0,0.0,0.05,0.0,0.0,38,0,919.0,919.8,-1.0,0.0,2,0,0.0,129212.20000000003,0.0,6694499.928000001]
["2025-12-22T12:59:01.000000000",6880.83,7275.0,0.0,0.05,0.001,0.0,72,0,393.9,394.6,-0.999,0.0,0,0,0.0,129533.70000000003,0.0,6712559.302349999]
["2025-12-22T12:59:14.000000000",6881.27,7040.0,0.0,0.05,0.002,0.0,487,14,158.6,159.2,-0.998,0.0,1,0,0.0,127472.20000000003,0.0,6580916.32704]
["2025-12-22T12:59:27.000000000",6881.1,7225.0,0.0,0.05,0.001,0.0,40,4,343.8,344.5,-0.999,0.0,0,0,0.0,128244.60000000002,0.0,6625205.6532000005]
["2025-12-22T12:59:39.000000000",6881.09,7030.0,0.0,0.05,0.002,0.0,1494,160,148.8,149.5,-0.998,0.0,7,0,0.0,128371.30000000002,0.0,6631726.179489998]
["2025-12-22T12:59:52.000000000",6880.8,7060.0,0.0,0.05,0.001,0.0,868,7,179.1,179.8,-0.998,0.0,0,0,0.0,129812.20000000003,0.0,6725871.907200001]
["2025-12-22T13:00:07.000000000",6881.05,7015.0,0.0,0.05,0.002,0.0,1756,23,133.8,134.5,-0.998,0.0,49,0,0.0,129812.20000000003,0.0,6726116.278199999]
["2025-12-22T13:00:20.000000000",6880.91,6945.0,0.0,0.05,0.003,0.0,826,1661,64.0,65.1,-0.996,0.0,6,3,0.0,129812.20000000003,0.0,6725979.43044]
["2025-12-22T13:00:33.000000000",6880.41,7005.0,0.0,0.05,0.002,0.0,329,14,124.5,125.2,-0.998,0.0,10,20,0.0,131836.40000000002,0.0,6828545.46942]
["2025-12-22T13:00:47.000000000",6880.45,6635.0,244.7,245.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,348,590,0.0,131246.90000000002,0.0,6800051.941749999]
["2025-12-22T13:00:47.000000000",6880.45,7035.0,0.0,0.05,0.002,0.0,1578,11,154.6,155.4,-0.998,0.0,0,0,0.0,131246.90000000002,0.0,6800051.941749999]
["2025-12-22T13:01:00.000000000",6880.01,6965.0,0.0,0.05,0.003,0.0,1547,4003,84.6,88.0,-0.997,0.0,0,12,0.0,131595.0,0.0,6796238.998239999]
["2025-12-22T13:01:26.000000000",6880.45,6850.0,30.6,31.1,0.947,0.006,6187,6908,0.4,0.45,-0.053,0.006,4956,45086,6685.8,130717.90000000002,50819.003699999994,6727284.302549999]
["2025-12-22T13:01:26.000000000",6880.45,6955.0,0.0,0.05,0.003,0.0,1456,4382,74.3,75.0,-0.997,0.0,10,0,0.0,130717.90000000002,0.0,6727284.302549999]
["2025-12-22T13:01:39.000000000",6879.84,7350.0,0.0,0.05,0.001,0.0,1,0,469.8,470.6,-0.999,0.0,0,0,0.0,131108.30000000002,0.0,6761307.236639999]
["2025-12-22T13:01:51.000000000",6879.92,6800.0,80.2,80.8,0.986,0.001,1574,435,0.15,0.2,-0.014,0.001,18956,18906,2053.0,131108.30000000002,-119586.76943999999,6761385.8583200015]
["2025-12-22T13:02:03.000000000",6880.45,6860.0,20.8,21.2,0.907,0.011,18139,27936,0.65,0.75,-0.093,0.011,459,59347,20457.8,130126.40000000002,1338109.916,6698957.4898999985]
["2025-12-22T13:02:17.000000000",6880.73,6790.0,90.4,91.0,0.99,0.001,374,750,0.1,0.15,-0.01,0.001,2790,7516,316.40000000000003,132602.7,-16623.843679999998,6857218.545590002]
["2025-12-22T13:02:30.000000000",6880.48,6850.0,30.3,30.8,0.944,0.006,6187,6936,0.4,0.5,-0.056,0.006,4956,45137,6685.8,132445.1,50819.22527999999,6822511.956]
["2025-12-22T13:02:42.000000000",6880.39,7020.0,0.0,0.05,0.002,0.0,3541,182,139.4,143.7,-0.998,0.0,63,0,0.0,132681.8,0.0,6816168.43974]
["2025-12-22T13:02:55.000000000",6880.2,6705.0,174.8,175.5,0.997,0.0,55,20,0.0,0.1,-0.003,0.0,1417,1125,0.0,132752.40000000002,0.0,6831777.1524]
["2025-12-22T13:03:08.000000000",6880.35,6765.0,115.2,115.8,0.995,0.0,201,15,0.05,0.1,-0.005,0.0,1338,3212,0.0,132752.40000000002,0.0,6831926.096700001]
["2025-12-22T13:03:20.000000000",6880.42,6695.0,184.9,185.5,0.997,0.0,28,4,0.0,0.05,-0.003,0.0,2056,1326,0.0,133352.4,0.0,6863122.62412]
["2025-12-22T13:03:20.000000000",6880.42,7030.0,0.0,0.05,0.002,0.0,1494,160,149.5,153.3,-0.998,0.0,7,0,0.0,133352.4,0.0,6863122.62412]
["2025-12-22T13:03:46.000000000",6879.59,6670.0,209.3,210.3,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,536,1169,0.0,132354.69999999998,0.0,6797014.28123]
["2025-12-22T13:03:58.000000000",6879.67,6595.0,284.5,285.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,920,247,0.0,131386.29999999996,0.0,6727017.00237]
["2025-12-22T13:04:11.000000000",6879.82,6650.0,229.4,230.0,0.999,0.0,63,9,0.0,0.05,-0.001,0.0,11078,2507,0.0,131417.99999999997,0.0,6724982.771079998]
["2025-12-22T13:04:11.000000000",6879.82,8800.0,0.0,0.05,0.0,0.0,5,2,1920.0,1920.7,-1.0,0.0,4,1,0.0,131417.99999999997,0.0,6724982.771079998]
["2025-12-22T13:04:23.000000000",6879.79,7100.0,0.0,0.05,0.001,0.0,1188,0,220.1,228.4,-0.999,0.0,11,0,0.0,131417.99999999997,0.0,6724953.44626]
["2025-12-22T13:04:35.000000000",6879.25,7800.0,0.0,0.05,0.0,0.0,38,0,920.3,928.4,-1.0,0.0,2,0,0.0,132085.29999999996,0.0,6783112.48125]
["2025-12-22T13:04:48.000000000",6879.03,7100.0,0.0,0.05,0.001,0.0,1188,0,220.6,221.2,-0.999,0.0,11,0,0.0,133698.59999999998,0.0,6890614.28652]
["2025-12-22T13:05:02.000000000",6878.74,7375.0,0.0,0.05,0.001,0.0,1,0,495.9,496.7,-0.999,0.0,0,0,0.0,133698.59999999998,0.0,6890323.79816]
["2025-12-22T13:05:15.000000000",6878.08,7015.0,0.0,0.05,0.002,0.0,1756,23,136.5,136.9,-0.998,0.0,49,3,0.0,137323.6,0.0,7079593.987839998]
["2025-12-22T13:05:28.000000000",6878.74,6975.0,0.0,0.05,0.002,0.0,1181,3513,95.7,96.3,-0.998,0.0,36,30,0.0,134692.69999999998,0.0,6972641.679739998]
["2025-12-22T13:05:28.000000000",6878.74,7125.0,0.0,0.05,0.001,0.0,559,1,245.7,246.3,-0.999,0.0,6,0,0.0,134692.69999999998,0.0,6972641.679739998]
["2025-12-22T13:05:41.000000000",6878.74,7005.0,0.0,0.05,0.002,0.0,329,14,125.9,126.6,-0.998,0.0,10,20,0.0,134819.39999999997,0.0,6979169.6039999975]
["2025-12-22T13:06:07.000000000",6878.15,6880.0,3.3,3.4,0.442,0.038,2900,102896,4.9,5.0,-0.558,0.038,315,27472,12217.0,134819.39999999997,675640.6745000001,6978570.99]
["2025-12-22T13:06:07.000000000",6878.15,6945.0,0.0,0.05,0.003,0.0,826,1679,66.4,66.9,-0.997,0.0,6,3,0.0,134819.39999999997,0.0,6978570.99]
["2025-12-22T13:06:19.000000000",6878.16,6905.0,0.15,0.2,0.031,0.005,1990,20259,26.4,26.8,-0.969,0.005,29,205,1009.5000000000001,134467.09999999998,67440.35880000002,6956233.994159997]
["2025-12-22T13:06:32.000000000",6877.79,6960.0,0.0,0.05,0.003,0.0,1615,4411,81.6,82.2,-0.997,0.0,12,27,0.0,135581.39999999997,0.0,6964326.353780001]
["2025-12-22T13:06:44.000000000",6877.77,6885.0,1.45,1.5,0.246,0.031,2362,79798,8.2,8.4,-0.754,0.031,423,7855,8633.5,137666.6,413415.87693,7098642.70578]
["2025-12-22T13:06:57.000000000",6877.48,6810.0,67.8,68.4,0.985,0.001,764,471,0.15,0.2,-0.016,0.001,2162,12274,292.6,137682.5,-9614.717039999998,7175501.840839999]
["2025-12-22T13:07:09.000000000",6877.81,6820.0,58.0,58.7,0.979,0.002,878,553,0.2,0.25,-0.021,0.002,1671,23525,509.8,137682.5,-10908.20666,7175846.140729997]
["2025-12-22T13:07:22.000000000",6877.74,6785.0,92.9,93.6,0.991,0.001,219,113,0.1,0.15,-0.009,0.001,1103,4251,132.20000000000002,134709.6,-6079.92216,6982377.936359998]
["2025-12-22T13:07:34.000000000",6877.94,6840.0,38.5,39.1,0.962,0.004,1596,5433,0.3,0.35,-0.038,0.004,1327,39908,1169.2,135018.19999999998,7400.663440000003,6993847.04488]
["2025-12-22T13:07:47.000000000",6877.83,6765.0,113.0,113.6,0.995,0.0,201,15,0.05,0.1,-0.005,0.0,1338,3229,0.0,135054.69999999998,0.0,7000674.921630001]
["2025-12-22T13:08:00.000000000",6877.62,6930.0,0.05,0.1,0.01,0.001,1622,3867,51.7,52.3,-0.99,0.001,46,65,166.8,137734.30000000002,10839.12912,7190517.3219]
["2025-12-22T13:08:13.000000000",6877.6,6740.0,137.6,138.3,0.996,0.0,169,26,0.05,0.1,-0.004,0.0,1218,2549,0.0,137734.30000000002,0.0,7190496.411999999]
["2025-12-22T13:08:25.000000000",6877.53,6665.0,213.0,213.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1004,1020,0.0,137734.30000000002,0.0,7190423.227349998]
["2025-12-22T13:08:38.000000000",6878.42,6590.0,288.6,289.3,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,558,43,0.0,134847.4,0.0,6990290.622880002]
["2025-12-22T13:08:50.000000000",6878.18,6645.0,233.1,233.9,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,2694,714,0.0,135139.4,0.0,7001368.2038]
["2025-12-22T13:08:50.000000000",6878.18,6860.0,19.0,19.3,0.906,0.012,18139,28110,0.65,0.7,-0.094,0.012,459,60181,22317.600000000002,135139.4,1459274.6687999999,7001368.2038]
["2025-12-22T13:09:18.000000000",6878.37,6620.0,258.3,259.0,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,450,1651,0.0,134998.4,0.0,6994009.156439999]
["2025-12-22T13:09:18.000000000",6878.37,7600.0,0.0,0.05,0.0,0.0,5002,0,721.0,721.8,-1.0,0.0,0,0,0.0,134998.4,0.0,6994009.156439999]
["2025-12-22T13:09:31.000000000",6878.31,7090.0,0.0,0.05,0.001,0.0,192,0,211.4,212.0,-0.999,0.0,1,0,0.0,135054.69999999998,0.0,7001163.49491]
["2025-12-22T13:09:31.000000000",6878.31,8800.0,0.0,0.05,0.0,0.0,5,2,1921.4,1921.9,-1.0,0.0,4,1,0.0,135054.69999999998,0.0,7001163.49491]
["2025-12-22T13:09:56.000000000",6877.95,6735.0,142.8,143.5,0.996,0.0,48,3,0.05,0.1,-0.004,0.0,911,2625,0.0,135054.69999999998,0.0,7000797.06495]
["2025-12-22T13:09:56.000000000",6877.95,7800.0,0.0,0.05,0.0,0.0,38,0,921.5,922.3,-1.0,0.0,2,0,0.0,135054.69999999998,0.0,7000797.06495]
["2025-12-22T13:10:08.000000000",6877.73,7100.0,0.0,0.05,0.001,0.0,1188,0,221.6,225.0,-0.999,0.0,11,0,0.0,135610.1,0.0,7059075.106909999]
["2025-12-22T13:10:20.000000000",6877.45,7000.0,0.0,0.05,0.002,0.0,1666,101,121.9,122.5,-0.998,0.0,30,20,0.0,138404.3,0.0,7179817.089249998]
["2025-12-22T13:10:46.000000000",6877.35,6675.0,202.3,203.0,0.999,0.0,14,26,0.0,0.05,-0.001,0.0,619,1358,0.0,138647.7,0.0,7179368.825249999]
["2025-12-22T13:10:46.000000000",6877.35,6975.0,0.0,0.05,0.002,0.0,1181,3513,97.1,97.7,-0.998,0.0,36,30,0.0,138647.7,0.0,7179368.825249999]
["2025-12-22T13:10:59.000000000",6877.24,6900.0,0.15,0.2,0.035,0.006,4329,52847,22.8,23.2,-0.965,0.006,920,6725,3149.4,139794.40000000002,140667.06696,7267715.932719999]
["2025-12-22T13:11:12.000000000",6877.01,6955.0,0.0,0.05,0.003,0.0,1456,4400,77.7,78.2,-0.997,0.0,10,0,0.0,139794.40000000002,0.0,7267472.87378]
["2025-12-22T13:11:25.000000000",6877.2,6880.0,2.85,2.9,0.386,0.037,2900,104852,5.4,5.5,-0.614,0.037,315,30076,11895.5,141552.6,657769.794,7380088.3728]
["2025-12-22T13:11:38.000000000",6877.72,7800.0,0.0,0.05,0.0,0.0,38,0,921.7,929.5,-1.0,0.0,2,0,0.0,138665.7,0.0,7179603.763959999]
["2025-12-22T13:11:50.000000000",6878.0,6855.0,23.5,23.9,0.922,0.009,1108,11141,0.55,0.6,-0.078,0.009,159,39005,1140.3,138567.10000000003,58744.998,7175590.425999999]
["2025-12-22T13:12:04.000000000",6877.71,6780.0,97.8,98.4,0.991,0.001,326,126,0.1,0.15,-0.009,0.001,1708,5671,203.39999999999998,138796.80000000002,-9504.995219999999,7184208.268440001]
["2025-12-22T13:12:16.000000000",6877.58,6835.0,42.9,43.5,0.967,0.003,1320,4135,0.25,0.35,-0.033,0.003,1241,26699,768.3,138926.2,1629.9864600000008,7192944.553320001]
["2025-12-22T13:12:29.000000000",6877.53,6760.0,117.5,118.1,0.995,0.0,206,53,0.05,0.1,-0.005,0.0,1300,4834,0.0,138926.2,0.0,7192892.26062]
["2025-12-22T13:12:42.000000000",6877.3,6650.0,227.2,227.8,0.999,0.0,63,9,0.0,0.05,-0.001,0.0,11078,2507,0.0,138320.6,0.0,7160961.115800002]
["2025-12-22T13:12:55.000000000",6877.38,6735.0,142.2,142.8,0.996,0.0,48,3,0.05,0.1,-0.004,0.0,911,2627,0.0,137968.30000000002,0.0,7138699.807860001]
["2025-12-22T13:13:08.000000000",6877.37,6660.0,217.1,217.7,0.999,0.0,44,20,0.0,0.05,-0.001,0.0,2118,1273,0.0,139975.7,0.0,7270102.21385]
["2025-12-22T13:13:21.000000000",6877.34,6715.0,162.0,162.8,0.997,0.0,53,37,0.0,0.1,-0.003,0.0,1244,1299,0.0,142239.40000000002,0.0,7396249.057680002]
["2025-12-22T13:13:33.000000000",6876.78,6590.0,286.7,287.5,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,558,43,0.0,142239.40000000002,0.0,7395646.804559999]
["2025-12-22T13:13:33.000000000",6876.78,8200.0,0.0,0.05,0.0,0.0,12,0,1322.5,1323.1,-1.0,0.0,0,0,0.0,142239.40000000002,0.0,7395646.804559999]
["2025-12-22T13:13:58.000000000",6877.03,6615.0,262.0,262.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,607,1706,0.0,142105.6,0.0,7388956.1132000005]
["2025-12-22T13:13:58.000000000",6877.03,7500.0,0.0,0.05,0.001,0.0,2572,0,613.7,623.2,-0.999,0.0,0,0,0.0,142105.6,0.0,7388956.1132000005]
["2025-12-22T13:14:10.000000000",6876.62,6645.0,231.6,232.3,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,2694,714,0.0,140348.1,0.0,7276062.22594]
["2025-12-22T13:14:23.000000000",6876.53,7080.0,0.0,0.05,0.001,0.0,455,0,202.9,207.7,-0.999,0.0,3,1,0.0,142044.6,0.0,7384127.938479998]
["2025-12-22T13:14:23.000000000",6876.53,7175.0,0.0,0.05,0.001,0.0,190,0,297.9,298.7,-0.999,0.0,6,0,0.0,142044.6,0.0,7384127.938479998]
["2025-12-22T13:14:36.000000000",6876.87,7600.0,0.0,0.05,0.0,0.0,5002,0,722.7,723.3,-1.0,0.0,0,0,0.0,141431.80000000002,0.0,7348664.543220001]
["2025-12-22T13:14:49.000000000",6876.86,7090.0,0.0,0.05,0.001,0.0,192,0,212.7,213.3,-0.999,0.0,1,0,0.0,141784.1,0.0,7370996.775300001]
["2025-12-22T13:15:03.000000000",6876.67,6995.0,0.0,0.05,0.002,0.0,505,37,117.6,118.4,-0.998,0.0,2,0,0.0,142044.6,0.0,7384278.27272]
["2025-12-22T13:15:16.000000000",6876.65,6995.0,0.0,0.05,0.002,0.0,505,37,117.9,118.6,-0.998,0.0,2,0,0.0,143160.7,0.0,7466494.653749998]
["2025-12-22T13:15:29.000000000",6876.33,6970.0,0.0,0.05,0.003,0.0,1762,2204,93.2,94.0,-0.997,0.0,4,26,0.0,143160.7,0.0,7466147.20575]
["2025-12-22T13:15:42.000000000",6876.63,7025.0,0.0,0.05,0.002,0.0,2296,323,147.9,151.5,-0.998,0.0,13,0,0.0,143160.7,0.0,7466472.938250001]
["2025-12-22T13:15:55.000000000",6876.75,6950.0,0.0,0.05,0.003,0.0,1721,2712,72.5,73.1,-0.997,0.0,136,195,0.0,141153.30000000002,0.0,7335202.292250001]
["2025-12-22T13:16:08.000000000",6876.29,7250.0,0.0,0.05,0.001,0.0,54,0,372.8,373.7,-0.999,0.0,0,0,0.0,141211.4,0.0,7334732.254300001]
["2025-12-22T13:16:20.000000000",6875.11,6925.0,0.05,0.1,0.01,0.001,2042,6158,49.2,49.8,-0.99,0.001,136,28,217.80000000000004,148487.89999999997,13103.95966,7719132.8791499995]
["2025-12-22T13:16:33.000000000",6876.0,6850.0,26.8,27.2,0.928,0.008,6187,7002,0.55,0.6,-0.072,0.008,4956,45936,8914.400000000001,145708.99999999997,67714.848,7537801.248000001]
["2025-12-22T13:16:46.000000000",6876.11,6775.0,101.1,101.8,0.991,0.001,974,552,0.1,0.15,-0.009,0.001,1274,4749,224.8,145708.99999999997,-2062.833,7537921.835279999]
["2025-12-22T13:16:59.000000000",6876.23,6830.0,46.3,47.1,0.967,0.003,1192,905,0.3,0.35,-0.033,0.003,1242,31279,730.1999999999999,145356.69999999995,-1031.4344999999994,7515712.51377]
["2025-12-22T13:16:59.000000000",6876.23,7035.0,0.0,0.05,0.002,0.0,1578,11,158.3,159.0,-0.998,0.0,0,0,0.0,145356.69999999995,0.0,7515712.51377]
["2025-12-22T13:17:25.000000000",6875.45,6805.0,70.7,71.4,0.985,0.001,460,100,0.15,0.2,-0.015,0.001,1699,8760,215.90000000000003,145612.19999999998,-8518.68255,7517039.492199998]
["2025-12-22T13:17:38.000000000",6875.29,6730.0,145.5,146.3,0.996,0.0,208,46,0.05,0.1,-0.004,0.0,1511,3440,0.0,145262.69999999995,0.0,7500576.9996299995]
["2025-12-22T13:17:50.000000000",6875.3,6655.0,220.3,220.9,0.999,0.0,19,18,0.0,0.05,-0.001,0.0,773,445,0.0,146657.29999999996,0.0,7596140.8285]
["2025-12-22T13:18:03.000000000",6875.1,6710.0,165.0,165.7,0.997,0.0,52,66,0.0,0.1,-0.003,0.0,5608,1779,0.0,148921.29999999996,0.0,7770079.892700001]
["2025-12-22T13:18:03.000000000",6875.1,6910.0,0.05,0.1,0.014,0.002,1991,13896,34.5,35.1,-0.986,0.002,33,255,404.8,148921.29999999996,26922.891600000003,7770079.892700001]
["2025-12-22T13:18:15.000000000",6875.12,6735.0,140.3,140.9,0.996,0.0,48,3,0.05,0.1,-0.004,0.0,911,2633,0.0,148921.29999999996,0.0,7770102.496240002]
["2025-12-22T13:18:41.000000000",6875.34,6610.0,265.5,266.1,0.999,0.0,56,3,0.0,0.05,-0.001,0.0,3501,803,0.0,147009.59999999995,0.0,7618523.001959999]
["2025-12-22T13:18:41.000000000",6875.34,7400.0,0.0,0.05,0.001,0.0,5030,1,523.9,524.6,-0.999,0.0,1,0,0.0,147009.59999999995,0.0,7618523.001959999]
["2025-12-22T13:18:54.000000000",6875.81,6850.0,26.9,27.8,0.927,0.008,6187,7021,0.55,0.6,-0.073,0.008,4956,46009,8914.400000000001,147009.59999999995,67712.97688,7619043.806139999]
["2025-12-22T13:18:54.000000000",6875.81,8200.0,0.0,0.05,0.0,0.0,12,0,1321.9,1324.0,-1.0,0.0,0,0,0.0,147009.59999999995,0.0,7619043.806139999]
["2025-12-22T13:19:06.000000000",6876.7,7150.0,0.0,0.05,0.001,0.0,352,1,272.7,273.4,-0.999,0.0,0,0,0.0,141806.5,0.0,7355297.689900001]
["2025-12-22T13:19:19.000000000",6876.47,7500.0,0.0,0.05,0.001,0.0,2572,0,623.1,623.9,-0.999,0.0,0,0,0.0,142720.5,0.0,7421395.865149998]
["2025-12-22T13:19:31.000000000",6876.49,7080.0,0.0,0.05,0.001,0.0,455,0,203.1,203.7,-0.999,0.0,3,1,0.0,142720.5,0.0,7421417.450050001]
["2025-12-22T13:19:57.000000000",6876.25,6725.0,151.3,152.0,0.996,0.0,107,43,0.05,0.1,-0.004,0.0,3341,3524,0.0,142720.5,0.0,7421158.431249999]
["2025-12-22T13:19:57.000000000",6876.25,7040.0,0.0,0.05,0.002,0.0,487,14,163.1,163.9,-0.998,0.0,1,0,0.0,142720.5,0.0,7421158.431249999]
["2025-12-22T13:20:09.000000000",6876.23,6965.0,0.0,0.05,0.003,0.0,1547,4004,88.9,89.6,-0.997,0.0,0,12,0.0,145412.19999999995,0.0,7526501.31864]
["2025-12-22T13:20:21.000000000",6875.6,7020.0,0.0,0.05,0.002,0.0,3541,183,144.1,144.8,-0.998,0.0,63,0,0.0,147959.79999999996,0.0,7689671.040000001]
["2025-12-22T13:20:34.000000000",6875.65,6945.0,0.0,0.05,0.003,0.0,826,1684,68.9,69.6,-0.997,0.0,6,4,0.0,146657.29999999996,0.0,7596527.524250002]
["2025-12-22T13:20:47.000000000",6875.54,6655.0,220.1,220.9,0.999,0.0,19,18,0.0,0.05,-0.001,0.0,773,445,0.0,146657.29999999996,0.0,7596405.991299999]
["2025-12-22T13:20:59.000000000",6875.24,6920.0,0.05,0.1,0.011,0.001,6969,6494,44.5,45.0,-0.989,0.001,63,27,703.2,147526.3,47480.40744,7682798.815160002]
["2025-12-22T13:21:12.000000000",6875.14,6845.0,30.3,30.8,0.94,0.006,734,1564,0.45,0.55,-0.06,0.006,460,28792,716.4,149181.79999999996,11302.73016,7783607.249320001]
["2025-12-22T13:21:25.000000000",6875.15,6900.0,0.15,0.2,0.033,0.005,4329,54407,24.8,25.2,-0.967,0.005,920,7087,2624.5,148903.29999999996,117186.93174999997,7770287.65485]
["2025-12-22T13:21:37.000000000",6875.2,6765.0,109.9,110.6,0.995,0.0,201,15,0.05,0.1,-0.005,0.0,1338,3286,0.0,147847.8,0.0,7700526.508799999]
["2025-12-22T13:21:50.000000000",6874.98,6740.0,134.8,135.5,0.995,0.0,169,26,0.05,0.1,-0.005,0.0,1218,2552,0.0,147526.3,0.0,7682508.275819999]
["2025-12-22T13:22:03.000000000",6875.2,6800.0,75.2,75.9,0.986,0.001,1574,439,0.15,0.2,-0.014,0.001,18956,19060,2053.0,147526.3,-119504.72639999999,7682754.116799999]
["2025-12-22T13:22:16.000000000",6875.17,6725.0,149.8,150.5,0.996,0.0,107,43,0.05,0.1,-0.004,0.0,3341,3524,0.0,149181.79999999996,0.0,7783641.213459998]
["2025-12-22T13:22:29.000000000",6875.03,6780.0,94.8,95.5,0.991,0.001,326,126,0.1,0.15,-0.009,0.001,1708,5698,203.39999999999998,147847.8,-9501.291459999999,7700336.101319999]
["2025-12-22T13:22:41.000000000",6874.57,6635.0,239.4,240.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,348,590,0.0,147847.8,0.0,7699820.881080001]
["2025-12-22T13:22:54.000000000",6874.7,6620.0,254.6,255.3,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,450,1651,0.0,147976.5,0.0,7708882.972700003]
["2025-12-22T13:22:54.000000000",6874.7,6725.0,149.7,150.3,0.996,0.0,107,43,0.05,0.1,-0.004,0.0,3341,3524,0.0,147976.5,0.0,7708882.972700003]
["2025-12-22T13:23:07.000000000",6874.42,6650.0,224.5,225.2,0.999,0.0,63,9,0.0,0.05,-0.001,0.0,11078,2507,0.0,147652.99999999997,0.0,7688406.323360001]
["2025-12-22T13:23:20.000000000",6874.96,7350.0,0.0,0.05,0.001,0.0,1,0,474.2,474.9,-0.999,0.0,0,0,0.0,148994.59999999998,0.0,7779030.989920001]
["2025-12-22T13:23:20.000000000",6874.96,8400.0,0.0,0.05,0.0,0.0,1,0,1524.3,1525.0,-1.0,0.0,0,0,0.0,148994.59999999998,0.0,7779030.989920001]
["2025-12-22T13:23:34.000000000",6874.63,7800.0,0.0,0.05,0.0,0.0,38,0,924.6,925.2,-1.0,0.0,2,0,0.0,147695.39999999997,0.0,7678631.727760001]
["2025-12-22T13:23:59.000000000",6874.44,6605.0,269.1,269.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,705,570,0.0,147392.49999999997,0.0,7674947.91468]
["2025-12-22T13:23:59.000000000",6874.44,7375.0,0.0,0.05,0.001,0.0,1,0,500.1,507.4,-0.999,0.0,0,0,0.0,147392.49999999997,0.0,7674947.91468]
["2025-12-22T13:24:25.000000000",6874.32,6675.0,199.2,200.0,0.999,0.0,14,27,0.0,0.05,-0.001,0.0,619,1358,0.0,147114.0,0.0,7661484.634560001]
["2025-12-22T13:24:25.000000000",6874.32,7250.0,0.0,0.05,0.001,0.0,54,0,368.0,375.7,-0.999,0.0,0,0,0.0,147114.0,0.0,7661484.634560001]
["2025-12-22T13:24:37.000000000",6874.84,7030.0,0.0,0.05,0.002,0.0,1494,160,154.7,155.4,-0.998,0.0,7,0,0.0,147392.49999999997,0.0,7675394.4934800025]
["2025-12-22T13:24:50.000000000",6874.53,7150.0,0.0,0.05,0.001,0.0,352,1,274.9,275.6,-0.999,0.0,0,0,0.0,147392.49999999997,0.0,7675048.39491]
["2025-12-22T13:25:03.000000000",6874.1,7010.0,0.0,0.05,0.002,0.0,1723,49,135.3,135.9,-0.998,0.0,10,0,0.0,149266.4,0.0,7773163.539000002]
["2025-12-22T13:25:16.000000000",6873.95,7800.0,0.0,0.05,0.0,0.0,38,0,925.2,925.8,-1.0,0.0,2,0,0.0,150938.2,0.0,7833044.747700001]
["2025-12-22T13:25:28.000000000",6873.59,6985.0,0.0,0.05,0.002,0.0,17978,450,107.4,111.2,-0.998,0.0,30,0,0.0,150268.09999999998,0.0,7774999.466189999]
["2025-12-22T13:25:41.000000000",6872.59,6910.0,0.05,0.1,0.013,0.002,1991,14039,37.1,38.0,-0.987,0.002,33,256,404.8,150268.09999999998,26913.062440000005,7773868.32519]
["2025-12-22T13:25:53.000000000",6873.57,6835.0,39.2,39.9,0.959,0.004,1320,4172,0.35,0.4,-0.041,0.004,1241,26903,1024.4,149658.8,2172.048119999999,7760837.909880001]
["2025-12-22T13:25:53.000000000",6873.57,7600.0,0.0,0.05,0.0,0.0,5002,0,725.4,726.3,-1.0,0.0,0,0,0.0,149658.8,0.0,7760837.909880001]
["2025-12-22T13:26:18.000000000",6874.45,6810.0,64.9,65.3,0.981,0.002,764,496,0.15,0.2,-0.02,0.002,2162,12507,585.2,148287.1,-19220.962199999998,7677117.656449999]
["2025-12-22T13:26:31.000000000",6875.21,6870.0,8.0,8.2,0.674,0.03,4192,59064,2.55,2.6,-0.325,0.03,317,61551,13526.999999999998,146296.79999999996,799243.1624999999,7614253.823739997]
["2025-12-22T13:26:43.000000000",6875.19,6795.0,80.3,80.9,0.99,0.001,411,82,0.1,0.15,-0.01,0.001,16538,12274,1694.9,147091.39999999997,-110876.18912999998,7678679.704920001]
["2025-12-22T13:26:56.000000000",6875.26,6720.0,155.2,155.8,0.996,0.0,74,38,0.05,0.1,-0.004,0.0,1454,3120,0.0,144436.99999999997,0.0,7492754.60164]
["2025-12-22T13:26:56.000000000",6875.26,7025.0,0.0,0.05,0.002,0.0,2296,323,149.2,149.9,-0.998,0.0,13,0,0.0,144436.99999999997,0.0,7492754.60164]
["2025-12-22T13:27:21.000000000",6875.23,6695.0,180.6,181.3,0.999,0.0,28,4,0.0,0.05,-0.001,0.0,2056,1635,0.0,144144.69999999995,0.0,7490872.47035]
["2025-12-22T13:27:33.000000000",6875.08,6620.0,255.2,256.0,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,450,1651,0.0,145281.29999999996,0.0,7565289.906439998]
["2025-12-22T13:27:33.000000000",6875.08,6725.0,150.2,151.0,0.996,0.0,107,43,0.05,0.1,-0.004,0.0,3341,3534,0.0,145281.29999999996,0.0,7565289.906439998]
["2025-12-22T13:27:45.000000000",6875.09,6650.0,225.2,225.8,0.999,0.0,63,9,0.0,0.05,-0.001,0.0,11078,2507,0.0,146004.49999999997,0.0,7612271.525249999]
["2025-12-22T13:27:57.000000000",6875.47,6900.0,0.1,0.15,0.026,0.005,4329,56128,24.1,24.5,-0.974,0.005,920,7503,2624.5,144835.79999999996,117192.38614999999,7541304.265740002]
["2025-12-22T13:28:10.000000000",6875.84,6625.0,251.1,251.7,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,3822,1071,0.0,145509.59999999998,0.0,7581823.747840001]
["2025-12-22T13:28:10.000000000",6875.84,7800.0,0.0,0.05,0.0,0.0,38,0,923.3,923.9,-1.0,0.0,2,0,0.0,145509.59999999998,0.0,7581823.747840001]
["2025-12-22T13:28:36.000000000",6875.79,6605.0,270.6,271.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,705,570,0.0,145472.89999999997,0.0,7601742.783990001]
["2025-12-22T13:28:36.000000000",6875.79,7080.0,0.0,0.05,0.001,0.0,455,0,203.7,204.3,-0.999,0.0,3,1,0.0,145472.89999999997,0.0,7601742.783990001]
["2025-12-22T13:29:00.000000000",6875.99,6580.0,295.8,296.4,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,411,149,0.0,142890.19999999998,0.0,7488929.500579998]
["2025-12-22T13:29:00.000000000",6875.99,7250.0,0.0,0.05,0.001,0.0,54,0,373.6,374.3,-0.999,0.0,0,0,0.0,142890.19999999998,0.0,7488929.500579998]
["2025-12-22T13:29:13.000000000",6875.66,7030.0,0.0,0.05,0.002,0.0,1494,160,153.8,154.5,-0.998,0.0,7,0,0.0,144947.99999999997,0.0,7593327.6394799985]
["2025-12-22T13:29:26.000000000",6875.36,7150.0,0.0,0.05,0.001,0.0,352,1,274.0,274.7,-0.999,0.0,0,0,0.0,144486.59999999995,0.0,7566594.943679999]
["2025-12-22T13:29:39.000000000",6875.74,6940.0,0.0,0.05,0.003,0.0,937,4376,63.5,64.2,-0.997,0.0,15,27,0.0,144486.59999999995,0.0,7567013.148120001]
["2025-12-22T13:29:51.000000000",6875.89,6930.0,0.0,0.05,0.004,0.001,1622,4289,53.7,54.2,-0.996,0.001,46,67,166.8,145547.99999999997,10836.40264,7624688.17278]
["2025-12-22T13:30:06.000000000",6876.34,6985.0,0.0,0.05,0.002,0.0,17978,450,107.8,108.6,-0.998,0.0,30,0,0.0,145547.99999999997,0.0,7625187.178680003]
["2025-12-22T13:30:19.000000000",6876.52,6910.0,0.05,0.1,0.014,0.002,1991,14165,32.5,33.2,-0.986,0.002,33,256,404.8,140079.2,26928.452320000004,7329380.101120002]
["2025-12-22T13:30:32.000000000",6876.65,6965.0,0.0,0.05,0.003,0.0,1547,4005,87.6,88.2,-0.997,0.0,0,12,0.0,140079.2,0.0,7329518.662400001]
["2025-12-22T13:30:45.000000000",6876.8,6815.0,61.8,62.4,0.983,0.001,523,258,0.15,0.2,-0.017,0.001,1792,14050,231.5,138092.7,-8726.6592,7201570.633600002]
["2025-12-22T13:30:58.000000000",6876.23,6810.0,66.3,66.9,0.984,0.001,764,496,0.15,0.2,-0.016,0.001,2162,12524,292.6,140943.00000000003,-9612.969539999998,7390461.98432]
["2025-12-22T13:31:11.000000000",6876.02,6865.0,12.3,12.6,0.813,0.022,17308,44320,1.25,1.3,-0.187,0.022,161,61258,38431.799999999996,144079.09999999998,2593868.5286800005,7607470.37954]
["2025-12-22T13:31:24.000000000",6875.99,6790.0,85.9,86.5,0.99,0.001,374,752,0.1,0.15,-0.01,0.001,2790,8076,316.40000000000003,144079.09999999998,-16612.39184,7607437.188229998]
["2025-12-22T13:31:36.000000000",6876.13,6755.0,120.8,121.5,0.995,0.0,320,35,0.05,0.1,-0.005,0.0,1138,2941,0.0,141232.30000000002,0.0,7386854.555750001]
["2025-12-22T13:31:36.000000000",6876.13,6815.0,61.0,61.6,0.983,0.001,523,258,0.15,0.2,-0.017,0.001,1792,14052,231.5,141232.30000000002,-8725.80897,7386854.555750001]
["2025-12-22T13:31:48.000000000",6876.29,6740.0,136.3,137.0,0.995,0.0,169,27,0.05,0.1,-0.005,0.0,1218,2559,0.0,144193.09999999998,0.0,7598554.872730001]
["2025-12-22T13:32:01.000000000",6876.46,6795.0,81.4,82.1,0.99,0.001,411,82,0.1,0.15,-0.01,0.001,16538,12301,1694.9,140882.00000000003,-110896.67042,7386418.273599998]
["2025-12-22T13:32:14.000000000",6876.45,6720.0,156.5,157.1,0.996,0.0,74,38,0.05,0.1,-0.004,0.0,1454,3123,0.0,139568.00000000003,0.0,7308016.001999999]
["2025-12-22T13:32:26.000000000",6876.49,6855.0,22.2,22.6,0.924,0.009,1108,11369,0.5,0.55,-0.076,0.009,159,41475,1140.3,139828.50000000003,58732.101090000004,7321543.309289999]
["2025-12-22T13:32:38.000000000",6877.17,6695.0,182.2,183.0,0.999,0.0,28,4,0.0,0.05,-0.001,0.0,2056,1635,0.0,139828.50000000003,0.0,7322267.319570001]
["2025-12-22T13:32:51.000000000",6877.19,6620.0,257.1,257.7,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,450,1651,0.0,136789.80000000002,0.0,7114453.054999999]
["2025-12-22T13:33:04.000000000",6877.78,6675.0,202.5,203.1,0.999,0.0,14,27,0.0,0.05,-0.001,0.0,619,1358,0.0,136789.80000000002,0.0,7115063.410000001]
["2025-12-22T13:33:17.000000000",6877.88,6600.0,277.5,278.1,0.999,0.0,511,2,0.0,0.05,-0.001,0.0,5229,218,0.0,135140.49999999997,0.0,7043299.891880001]
["2025-12-22T13:33:29.000000000",6877.8,6730.0,147.3,147.9,0.996,0.0,208,46,0.05,0.1,-0.004,0.0,1511,3452,0.0,135503.09999999998,0.0,7093302.107399999]
["2025-12-22T13:33:29.000000000",6877.8,8800.0,0.0,0.05,0.0,0.0,5,2,1922.2,1922.7,-1.0,0.0,4,1,0.0,135503.09999999998,0.0,7093302.107399999]
["2025-12-22T13:33:42.000000000",6877.69,7225.0,0.0,0.05,0.001,0.0,40,4,347.2,347.9,-0.999,0.0,0,0,0.0,136789.80000000002,0.0,7114970.305]
["2025-12-22T13:33:54.000000000",6877.65,7025.0,0.0,0.05,0.002,0.0,2296,334,147.3,151.3,-0.998,0.0,13,0,0.0,136789.80000000002,0.0,7114928.924999999]
["2025-12-22T13:34:19.000000000",6876.93,6670.0,206.4,207.2,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,536,1171,0.0,141702.1,0.0,7446456.711809999]
["2025-12-22T13:34:19.000000000",6876.93,7000.0,0.0,0.05,0.002,0.0,1666,105,122.9,123.5,-0.998,0.0,30,20,0.0,141702.1,0.0,7446456.711809999]
["2025-12-22T13:34:34.000000000",6877.11,7070.0,0.0,0.05,0.001,0.0,813,0,193.0,193.6,-0.999,0.0,9,9,0.0,141575.40000000002,0.0,7440125.24148]
["2025-12-22T13:34:47.000000000",6876.84,6980.0,0.0,0.05,0.002,0.0,870,668,103.1,103.8,-0.998,0.0,45,35,0.0,141200.7,0.0,7419553.335959999]
["2025-12-22T13:35:00.000000000",6876.48,6905.0,0.05,0.1,0.016,0.003,1990,21137,28.8,29.3,-0.984,0.003,29,242,605.6999999999999,143981.69999999998,40454.33183999999,7598544.782400002]
["2025-12-22T13:35:13.000000000",6876.09,6600.0,275.7,276.3,0.999,0.0,511,2,0.0,0.05,-0.001,0.0,5229,218,0.0,143946.59999999998,0.0,7584437.287440001]
["2025-12-22T13:35:27.000000000",6876.08,6880.0,2.15,2.2,0.338,0.037,2900,123741,6.2,6.4,-0.662,0.037,315,36685,11895.5,143946.59999999998,657662.6716,7584426.25728]
["2025-12-22T13:35:27.000000000",6876.08,6985.0,0.0,0.05,0.002,0.0,17978,452,108.8,112.1,-0.998,0.0,30,0,0.0,143946.59999999998,0.0,7584426.25728]
["2025-12-22T13:35:52.000000000",6875.6,6860.0,16.4,16.7,0.874,0.015,18139,28721,0.8,0.85,-0.126,0.015,459,67259,27896.999999999996,146471.4,1823409.12,7686315.747200003]
["2025-12-22T13:36:06.000000000",6875.46,6785.0,90.4,91.0,0.99,0.001,219,120,0.1,0.15,-0.01,0.001,1103,4490,132.20000000000002,146082.3,-6077.90664,7721492.228459999]
["2025-12-22T13:36:06.000000000",6875.46,7100.0,0.0,0.05,0.001,0.0,1188,0,224.2,224.7,-0.999,0.0,11,0,0.0,146082.3,0.0,7721492.228459999]
["2025-12-22T13:36:19.000000000",6875.43,6810.0,65.4,66.0,0.984,0.001,764,502,0.15,0.2,-0.016,0.001,2162,12650,292.6,146494.1,-9611.851139999999,7755835.686930003]
["2025-12-22T13:36:31.000000000",6875.19,6735.0,140.1,140.7,0.996,0.0,48,3,0.05,0.1,-0.004,0.0,911,2633,0.0,145311.09999999998,0.0,7680556.631790002]
["2025-12-22T13:36:44.000000000",6875.27,6790.0,85.4,86.0,0.99,0.001,374,752,0.1,0.15,-0.01,0.001,2790,8116,316.40000000000003,144720.3,-16610.65232,7602556.686410001]
["2025-12-22T13:36:57.000000000",6875.14,6640.0,235.2,235.8,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,440,500,0.0,144720.3,0.0,7602412.93462]
["2025-12-22T13:37:10.000000000",6875.38,6765.0,110.6,111.3,0.995,0.0,201,15,0.05,0.1,-0.005,0.0,1338,3347,0.0,146674.8,0.0,7676568.0314]
["2025-12-22T13:37:23.000000000",6875.34,6690.0,185.7,186.3,0.999,0.0,199,3,0.0,0.05,-0.001,0.0,884,680,0.0,144980.8,0.0,7616116.632960001]
["2025-12-22T13:37:35.000000000",6875.66,6615.0,260.7,261.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,607,1706,0.0,144688.99999999997,0.0,7601275.902439998]
["2025-12-22T13:37:48.000000000",6876.18,6670.0,206.0,206.6,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,536,1171,0.0,141760.4,0.0,7411600.63188]
["2025-12-22T13:37:48.000000000",6876.18,7300.0,0.0,0.05,0.001,0.0,375,0,423.4,424.0,-0.999,0.0,0,0,0.0,141760.4,0.0,7411600.63188]
["2025-12-22T13:38:12.000000000",6876.16,6645.0,230.8,231.5,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,2694,714,0.0,144767.09999999998,0.0,7619947.351039999]
["2025-12-22T13:38:12.000000000",6876.16,8600.0,0.0,0.05,0.0,0.0,0,2,1723.5,1724.2,-1.0,0.0,0,0,0.0,144767.09999999998,0.0,7619947.351039999]
["2025-12-22T13:38:24.000000000",6876.06,7200.0,0.0,0.05,0.001,0.0,918,0,323.7,324.3,-0.999,0.0,1,0,0.0,143228.8,0.0,7516042.408440002]
["2025-12-22T13:38:37.000000000",6876.28,7800.0,0.0,0.05,0.0,0.0,38,0,923.4,924.1,-1.0,0.0,2,0,0.0,145478.49999999997,0.0,7660210.301400001]
["2025-12-22T13:38:49.000000000",6876.75,6990.0,0.0,0.05,0.002,0.0,472,93,112.9,113.5,-0.998,0.0,2,2,0.0,141909.3,0.0,7444061.244750002]
["2025-12-22T13:39:03.000000000",6877.11,6995.0,0.0,0.05,0.002,0.0,505,37,114.8,118.4,-0.998,0.0,2,0,0.0,138930.6,0.0,7234568.423579999]
["2025-12-22T13:39:17.000000000",6876.94,7060.0,0.0,0.05,0.001,0.0,868,7,183.0,183.6,-0.999,0.0,0,0,0.0,141931.69999999998,0.0,7442203.83718]
["2025-12-22T13:39:29.000000000",6876.68,6975.0,0.0,0.05,0.002,0.0,1181,3522,98.0,98.6,-0.998,0.0,36,30,0.0,141931.69999999998,0.0,7441922.465959999]
["2025-12-22T13:39:42.000000000",6876.87,6930.0,0.0,0.05,0.004,0.001,1622,4505,52.9,53.6,-0.996,0.001,46,67,166.8,142382.59999999998,10837.94712,7468775.954639999]
["2025-12-22T13:39:55.000000000",6876.89,6950.0,0.0,0.05,0.003,0.0,1721,2720,72.9,73.5,-0.997,0.0,136,197,0.0,142382.59999999998,0.0,7468797.67608]
["2025-12-22T13:40:09.000000000",6876.68,6875.0,4.7,4.8,0.57,0.04,2283,68689,3.1,3.3,-0.43,0.04,322,65414,10420.0,141931.69999999998,539406.7792000001,7441922.465959999]
["2025-12-22T13:40:09.000000000",6876.68,6980.0,0.0,0.05,0.002,0.0,870,679,103.1,103.8,-0.998,0.0,45,35,0.0,141931.69999999998,0.0,7441922.465959999]
["2025-12-22T13:40:23.000000000",6876.07,6905.0,0.05,0.1,0.016,0.003,1990,21210,28.9,29.4,-0.984,0.003,29,242,605.6999999999999,143736.80000000002,40451.91981,7565684.8124400005]
["2025-12-22T13:40:36.000000000",6876.28,7030.0,0.0,0.05,0.002,0.0,1494,160,149.8,154.0,-0.998,0.0,7,0,0.0,144922.8,0.0,7647372.28664]
["2025-12-22T13:40:49.000000000",6875.94,6880.0,2.05,2.1,0.335,0.039,2900,126406,6.0,6.2,-0.665,0.039,315,37446,12538.5,143736.80000000002,693197.8911,7565541.77448]
["2025-12-22T13:41:02.000000000",6875.81,6805.0,70.8,71.5,0.988,0.001,460,111,0.1,0.15,-0.012,0.001,1699,9209,215.90000000000003,145209.19999999998,-8519.12859,7650947.564540001]
["2025-12-22T13:41:15.000000000",6876.04,6860.0,16.9,17.3,0.886,0.015,18139,28770,0.65,0.7,-0.114,0.015,459,67989,27896.999999999996,145209.19999999998,1823525.8080000002,7651203.493360001]
["2025-12-22T13:41:28.000000000",6876.91,6785.0,91.8,92.6,0.991,0.001,219,120,0.1,0.15,-0.009,0.001,1103,4495,132.20000000000002,142364.59999999998,-6079.188440000001,7468970.689540001]
["2025-12-22T13:41:41.000000000",6877.19,6905.0,0.05,0.1,0.016,0.003,1990,21229,27.6,28.1,-0.984,0.003,29,242,605.6999999999999,138811.6,40458.50876999999,7284085.823539998]
["2025-12-22T13:41:53.000000000",6877.28,6760.0,117.0,117.6,0.995,0.0,206,53,0.05,0.1,-0.005,0.0,1300,4891,0.0,138750.6,0.0,7279889.725759998]
["2025-12-22T13:42:06.000000000",6877.66,6685.0,192.2,192.8,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,3412,582,0.0,138750.6,0.0,7280291.971719999]
["2025-12-22T13:42:18.000000000",6877.66,6740.0,137.1,137.8,0.995,0.0,169,27,0.05,0.1,-0.004,0.0,1218,2559,0.0,139318.6,0.0,7311970.473680001]
["2025-12-22T13:42:31.000000000",6877.46,6845.0,32.3,32.7,0.958,0.005,734,1589,0.3,0.35,-0.042,0.005,460,29528,597.0000000000001,139318.6,9422.120199999998,7311757.844080001]
["2025-12-22T13:42:44.000000000",6877.44,6585.0,291.6,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2208,17,0.0,138939.90000000002,0.0,7303916.931839999]
["2025-12-22T13:42:56.000000000",6876.74,6640.0,236.2,236.7,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,440,500,0.0,139225.7,0.0,7266479.239499999]
["2025-12-22T13:42:56.000000000",6876.74,8400.0,0.0,0.05,0.0,0.0,1,0,1523.3,1523.8,-1.0,0.0,0,0,0.0,139225.7,0.0,7266479.239499999]
["2025-12-22T13:43:09.000000000",6876.8,7175.0,0.0,0.05,0.001,0.0,190,0,298.0,298.6,-0.999,0.0,6,6,0.0,142457.69999999998,0.0,7485761.270400001]
["2025-12-22T13:43:21.000000000",6876.62,6775.0,101.5,102.1,0.994,0.0,974,553,0.05,0.1,-0.006,0.0,1274,5016,0.0,142232.4,0.0,7474734.654360001]
["2025-12-22T13:43:33.000000000",6876.76,7080.0,0.0,0.05,0.001,0.0,455,0,202.7,203.4,-0.999,0.0,3,1,0.0,139225.7,0.0,7266500.372999999]
["2025-12-22T13:43:46.000000000",6876.77,7325.0,0.0,0.05,0.001,0.0,149,0,447.8,448.4,-0.999,0.0,0,0,0.0,139225.7,0.0,7266510.939750002]
["2025-12-22T13:43:59.000000000",6876.8,7050.0,0.0,0.05,0.002,0.0,2327,69,173.0,173.7,-0.998,0.0,10,9,0.0,139225.7,0.0,7266542.640000001]
["2025-12-22T13:44:11.000000000",6876.97,6885.0,0.9,0.95,0.178,0.029,2362,91718,8.8,9.2,-0.822,0.029,423,9396,8076.5,142832.4,386698.9000700001,7506226.508940001]
["2025-12-22T13:44:11.000000000",6876.97,7090.0,0.0,0.05,0.001,0.0,192,0,212.6,213.4,-0.999,0.0,1,0,0.0,142832.4,0.0,7506226.508940001]
["2025-12-22T13:44:37.000000000",6876.6,6945.0,0.0,0.05,0.003,0.0,826,1689,68.0,68.7,-0.997,0.0,6,5,0.0,143092.9,0.0,7519307.6658]
["2025-12-22T13:44:50.000000000",6876.27,6870.0,8.0,8.2,0.729,0.032,4192,60400,1.7,1.75,-0.271,0.032,317,67446,14428.800000000001,142913.0,852657.48,7509918.280499999]
["2025-12-22T13:44:50.000000000",6876.27,6975.0,0.0,0.05,0.002,0.0,1181,3522,98.4,99.0,-0.998,0.0,36,30,0.0,142913.0,0.0,7509918.280499999]
["2025-12-22T13:45:16.000000000",6875.93,6760.0,116.0,116.6,0.995,0.0,206,53,0.05,0.1,-0.005,0.0,1300,4891,0.0,144186.6,0.0,7602867.07146]
["2025-12-22T13:45:16.000000000",6875.93,6950.0,0.0,0.05,0.003,0.0,1721,2721,73.3,74.1,-0.997,0.0,136,197,0.0,144186.6,0.0,7602867.07146]
["2025-12-22T13:45:29.000000000",6876.15,6875.0,4.4,4.5,0.551,0.043,2283,69986,3.0,3.1,-0.449,0.043,322,67007,11201.5,144320.4,579817.59645,7610068.9941]
["2025-12-22T13:45:43.000000000",6876.26,6800.0,76.2,76.8,0.989,0.001,1574,458,0.1,0.15,-0.011,0.001,18956,19658,2053.0,143173.5,-119523.15131999999,7523391.70486]
["2025-12-22T13:45:55.000000000",6875.78,6855.0,21.3,21.6,0.926,0.01,1108,11491,0.5,0.55,-0.074,0.01,159,42406,1267.0,144545.69999999998,65251.1522,7620488.856019999]
["2025-12-22T13:46:08.000000000",6876.12,6690.0,185.9,186.6,0.999,0.0,199,3,0.0,0.05,-0.001,0.0,884,711,0.0,144478.8,0.0,7614381.49992]
["2025-12-22T13:46:21.000000000",6876.03,6830.0,46.1,46.7,0.975,0.002,1192,935,0.2,0.25,-0.025,0.002,1242,31907,486.8,144800.3,-687.6030000000006,7632056.37453]
["2025-12-22T13:46:34.000000000",6875.5,6755.0,120.1,120.9,0.995,0.0,320,35,0.05,0.1,-0.005,0.0,1138,2969,0.0,144800.3,0.0,7631468.100499999]
["2025-12-22T13:46:46.000000000",6875.64,6680.0,195.4,196.0,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,863,854,0.0,147565.6,0.0,7818331.497840001]
["2025-12-22T13:46:59.000000000",6875.51,6630.0,245.3,246.1,0.999,0.0,72,1,0.0,0.05,-0.001,0.0,3674,562,0.0,147894.4,0.0,7832498.485880002]
["2025-12-22T13:47:11.000000000",6875.49,6655.0,220.5,221.0,0.999,0.0,19,18,0.0,0.05,-0.001,0.0,773,445,0.0,147443.5,0.0,7805833.17837]
["2025-12-22T13:47:24.000000000",6875.41,6580.0,295.2,295.8,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,411,149,0.0,147795.80000000002,0.0,7828080.56042]
["2025-12-22T13:47:37.000000000",6874.98,6630.0,244.7,245.5,0.999,0.0,72,1,0.0,0.05,-0.001,0.0,3674,562,0.0,147534.8,0.0,7813016.021160002]
["2025-12-22T13:47:37.000000000",6874.98,8000.0,0.0,0.05,0.0,0.0,26,0,1115.8,1133.3,-1.0,0.0,0,0,0.0,147534.8,0.0,7813016.021160002]
["2025-12-22T13:47:50.000000000",6875.17,7250.0,0.0,0.05,0.001,0.0,54,0,367.4,374.7,-0.999,0.0,0,0,0.0,147771.3,0.0,7829491.72219]
["2025-12-22T13:48:03.000000000",6875.15,7400.0,0.0,0.05,0.001,0.0,5030,1,524.1,524.8,-0.999,0.0,1,0,0.0,147795.80000000002,0.0,7827784.5342999995]
["2025-12-22T13:48:16.000000000",6875.46,7075.0,0.0,0.05,0.001,0.0,1257,14,198.8,199.4,-0.999,0.0,1,0,0.0,147305.1,0.0,7804644.0417]
["2025-12-22T13:48:28.000000000",6875.33,7300.0,0.0,0.05,0.001,0.0,375,0,423.9,424.6,-0.999,0.0,0,0,0.0,147213.80000000002,0.0,7796734.225280001]
["2025-12-22T13:48:41.000000000",6874.54,7035.0,0.0,0.05,0.002,0.0,1578,11,159.6,160.3,-0.998,0.0,0,0,0.0,147322.2,0.0,7817424.408240002]
["2025-12-22T13:48:54.000000000",6874.65,6975.0,0.0,0.05,0.002,0.0,1181,3522,99.5,100.2,-0.998,0.0,36,30,0.0,149971.0,0.0,8002958.805899998]
["2025-12-22T13:48:54.000000000",6874.65,7075.0,0.0,0.05,0.001,0.0,1257,14,199.5,200.2,-0.999,0.0,1,0,0.0,149971.0,0.0,8002958.805899998]
["2025-12-22T13:49:19.000000000",6875.13,6940.0,0.0,0.05,0.003,0.0,937,4398,64.3,64.9,-0.997,0.0,15,27,0.0,150227.1,0.0,8018911.002450002]
["2025-12-22T13:49:19.000000000",6875.13,7050.0,0.0,0.05,0.002,0.0,2327,69,174.3,174.9,-0.999,0.0,10,9,0.0,150227.1,0.0,8018911.002450002]
["2025-12-22T13:49:32.000000000",6874.96,7500.0,0.0,0.05,0.001,0.0,2572,0,624.4,625.1,-1.0,0.0,0,0,0.0,146969.9,0.0,7795565.26872]
["2025-12-22T13:49:45.000000000",6874.95,6885.0,0.65,0.7,0.143,0.024,2362,92890,10.3,10.6,-0.857,0.024,423,9471,6684.0,148463.50000000003,319932.6732,7904095.64025]
["2025-12-22T13:49:59.000000000",6874.93,6940.0,0.0,0.05,0.003,0.0,937,4398,64.5,65.1,-0.997,0.0,15,27,0.0,148463.50000000003,0.0,7904072.64635]
["2025-12-22T13:50:11.000000000",6875.02,6870.0,7.3,7.5,0.698,0.034,4192,60726,1.9,1.95,-0.302,0.034,317,69024,15330.6,147322.2,905783.8850000004,7817970.243120003]
["2025-12-22T13:50:24.000000000",6875.04,6925.0,0.0,0.05,0.004,0.001,2042,7502,49.5,50.1,-0.996,0.001,136,28,217.80000000000004,148346.9,13103.82624,7883243.990880002]
["2025-12-22T13:50:36.000000000",6874.8,7015.0,0.0,0.05,0.002,0.0,1756,23,139.6,140.2,-0.998,0.0,49,22,0.0,150421.9,0.0,8029773.274800002]
["2025-12-22T13:50:49.000000000",6874.59,6765.0,109.5,110.1,0.995,0.0,201,25,0.05,0.1,-0.005,0.0,1338,3398,0.0,150421.9,0.0,8029527.994590001]
["2025-12-22T13:51:02.000000000",6874.11,6820.0,54.3,54.9,0.982,0.002,878,588,0.15,0.2,-0.018,0.002,1671,24496,509.8,150480.90000000002,-10902.338459999999,7981604.73621]
["2025-12-22T13:51:15.000000000",6874.17,6745.0,129.2,129.8,0.995,0.0,49,48,0.05,0.1,-0.005,0.0,1825,2825,0.0,151875.50000000003,0.0,8077211.61753]
["2025-12-22T13:51:28.000000000",6873.55,6670.0,203.5,204.1,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,536,1171,0.0,153034.2,0.0,8149308.374200001]
["2025-12-22T13:51:40.000000000",6873.75,6890.0,0.25,0.3,0.062,0.012,3386,69742,15.9,16.4,-0.938,0.012,137,5271,4227.599999999999,153236.20000000004,267993.765,8134368.255000001]
["2025-12-22T13:51:53.000000000",6873.52,6645.0,228.7,229.2,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,2694,714,0.0,155353.7,0.0,8251956.3213599995]
["2025-12-22T13:52:05.000000000",6873.52,6700.0,173.6,174.3,0.999,0.0,330,52,0.0,0.05,-0.001,0.0,3193,2681,0.0,155353.7,0.0,8251956.3213599995]
["2025-12-22T13:52:18.000000000",6873.64,6625.0,248.8,249.3,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,3822,1071,0.0,155122.40000000002,0.0,8254540.528720001]
["2025-12-22T13:52:18.000000000",6873.64,7070.0,0.0,0.05,0.001,0.0,813,0,195.5,196.4,-0.999,0.0,9,9,0.0,155122.40000000002,0.0,8254540.528720001]
["2025-12-22T13:52:43.000000000",6872.95,6600.0,272.9,273.6,0.999,0.0,511,2,0.0,0.05,-0.001,0.0,5229,218,0.0,155996.3,0.0,8292949.580649999]
["2025-12-22T13:52:43.000000000",6872.95,7350.0,0.0,0.05,0.001,0.0,1,0,476.3,477.1,-0.999,0.0,0,0,0.0,155996.3,0.0,8292949.580649999]
["2025-12-22T13:52:56.000000000",6873.04,6630.0,243.5,244.1,0.999,0.0,72,1,0.0,0.05,-0.001,0.0,3674,562,0.0,157570.4,0.0,8411460.035360001]
["2025-12-22T13:53:08.000000000",6873.48,7250.0,0.0,0.05,0.001,0.0,54,0,376.0,376.6,-0.999,0.0,0,0,0.0,154047.5,0.0,8199106.226279999]
["2025-12-22T13:53:21.000000000",6873.0,6930.0,0.0,0.05,0.004,0.001,1622,4658,56.2,56.9,-0.996,0.001,46,68,166.8,154047.5,10831.848,8198533.653]
["2025-12-22T13:53:21.000000000",6873.0,7375.0,0.0,0.05,0.001,0.0,1,0,493.9,505.3,-0.999,0.0,0,0,0.0,154047.5,0.0,8198533.653]
["2025-12-22T13:53:34.000000000",6872.69,7070.0,0.0,0.05,0.001,0.0,813,0,196.5,197.1,-0.999,0.0,9,9,0.0,156994.2,0.0,8385946.374959999]
["2025-12-22T13:53:46.000000000",6872.49,6980.0,0.0,0.05,0.002,0.0,870,702,106.9,107.6,-0.998,0.0,45,35,0.0,160175.09999999998,0.0,8537962.35411]
["2025-12-22T13:53:59.000000000",6872.55,7035.0,0.0,0.05,0.002,0.0,1578,11,161.9,162.6,-0.998,0.0,0,0,0.0,160435.59999999998,0.0,8551513.965]
["2025-12-22T13:54:26.000000000",6872.82,6805.0,68.2,68.9,0.988,0.001,460,113,0.1,0.15,-0.012,0.001,1699,9625,215.90000000000003,157504.1,-8515.423980000001,8350538.1553799985]
["2025-12-22T13:54:26.000000000",6872.82,7010.0,0.0,0.05,0.002,0.0,1723,49,136.2,136.9,-0.998,0.0,10,0,0.0,157504.1,0.0,8350538.1553799985]
["2025-12-22T13:54:39.000000000",6873.19,6935.0,0.0,0.05,0.004,0.0,809,5244,60.9,61.6,-0.996,0.0,2,70,0.0,155456.4,0.0,8293644.684539999]
["2025-12-22T13:54:53.000000000",6872.9,6860.0,14.1,14.4,0.863,0.018,18139,29289,0.95,1.0,-0.137,0.018,459,70341,33476.399999999994,155456.4,2187231.6959999995,8293294.751399999]
["2025-12-22T13:55:06.000000000",6872.3,6800.0,72.6,73.2,0.989,0.001,1574,459,0.1,0.15,-0.011,0.001,18956,19709,2053.0,156668.3,-119454.3186,8354771.939099998]
["2025-12-22T13:55:19.000000000",6872.59,6835.0,37.9,38.5,0.966,0.004,1320,4236,0.25,0.3,-0.034,0.004,1241,28108,1024.4,160175.09999999998,2171.738439999999,8538086.588010002]
["2025-12-22T13:55:31.000000000",6873.05,6890.0,0.2,0.25,0.051,0.01,3386,70634,16.6,17.0,-0.949,0.01,137,5312,3522.9999999999995,159490.6,223305.3945,8478855.655899998]
["2025-12-22T13:55:44.000000000",6873.07,6815.0,58.3,59.0,0.983,0.002,523,276,0.15,0.2,-0.017,0.002,1792,14268,463.0,157310.3,-17443.85166,8407434.766009998]
["2025-12-22T13:55:57.000000000",6872.86,6740.0,133.0,133.7,0.995,0.0,169,28,0.05,0.1,-0.005,0.0,1218,2567,0.0,156376.0,0.0,8353603.941280002]
["2025-12-22T13:56:10.000000000",6873.27,6675.0,198.5,199.3,0.999,0.0,14,27,0.0,0.05,-0.001,0.0,619,1358,0.0,153589.0,0.0,8183700.16512]
["2025-12-22T13:56:22.000000000",6873.48,6715.0,158.8,159.4,0.996,0.0,53,37,0.05,0.1,-0.004,0.0,1244,1714,0.0,153396.8,0.0,8179015.044239999]
["2025-12-22T13:56:35.000000000",6873.71,6640.0,234.0,234.6,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,440,500,0.0,152219.80000000002,0.0,8107733.40888]
["2025-12-22T13:56:48.000000000",6873.85,6695.0,178.9,179.7,0.999,0.0,28,4,0.0,0.05,-0.001,0.0,2056,1636,0.0,149972.7,0.0,8017225.587450002]
["2025-12-22T13:57:01.000000000",6873.68,6620.0,253.6,254.3,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,450,1651,0.0,154077.0,0.0,8217979.344959999]
["2025-12-22T13:57:01.000000000",6873.68,7800.0,0.0,0.05,0.0,0.0,38,0,916.7,926.4,-1.0,0.0,2,0,0.0,154077.0,0.0,8217979.344959999]
["2025-12-22T13:57:28.000000000",6874.47,6595.0,279.6,280.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,920,247,0.0,148993.5,0.0,7975285.755570001]
["2025-12-22T13:57:28.000000000",6874.47,7325.0,0.0,0.05,0.001,0.0,149,0,449.5,450.3,-0.999,0.0,0,0,0.0,148993.5,0.0,7975285.755570001]
["2025-12-22T13:57:41.000000000",6874.81,6625.0,249.9,250.5,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,3822,1071,0.0,148364.30000000002,0.0,7921506.69731]
["2025-12-22T13:57:54.000000000",6874.77,6715.0,160.1,160.8,0.998,0.0,53,37,0.0,0.05,-0.002,0.0,1244,1714,0.0,148364.30000000002,0.0,7921460.6072700005]
["2025-12-22T13:58:07.000000000",6874.11,7020.0,0.0,0.05,0.002,0.0,3541,184,145.3,145.9,-0.998,0.0,63,0,0.0,146617.40000000002,0.0,7802829.757439999]
["2025-12-22T13:58:07.000000000",6874.11,7350.0,0.0,0.05,0.001,0.0,1,0,475.3,475.9,-0.999,0.0,0,0,0.0,146617.40000000002,0.0,7802829.757439999]
["2025-12-22T13:58:20.000000000",6873.82,7060.0,0.0,0.05,0.001,0.0,868,7,185.6,186.2,-0.999,0.0,0,0,0.0,152888.7,0.0,8179357.75878]
["2025-12-22T13:58:33.000000000",6873.57,7250.0,0.0,0.05,0.001,0.0,54,0,368.6,383.4,-0.999,0.0,0,0,0.0,153878.69999999998,0.0,8233072.789590001]
["2025-12-22T13:58:58.000000000",6873.66,6590.0,283.5,284.2,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,558,43,0.0,153322.1,0.0,8211927.2337]
["2025-12-22T13:58:58.000000000",6873.66,6950.0,0.0,0.05,0.003,0.0,1721,2722,75.8,76.5,-0.997,0.0,136,201,0.0,153322.1,0.0,8211927.2337]
["2025-12-22T13:59:11.000000000",6873.42,7005.0,0.0,0.05,0.002,0.0,329,14,131.3,131.9,-0.998,0.0,10,20,0.0,153322.1,0.0,8211640.5068999985]
["2025-12-22T13:59:23.000000000",6873.61,6930.0,0.0,0.05,0.004,0.001,1622,4718,56.1,56.8,-0.996,0.001,46,70,166.8,156391.30000000002,10832.80936,8428551.18059]
["2025-12-22T13:59:36.000000000",6873.19,6985.0,0.0,0.05,0.002,0.0,17978,456,107.2,111.8,-0.998,0.0,30,0,0.0,156548.5,0.0,8411540.51261]
["2025-12-22T13:59:49.000000000",6873.26,7080.0,0.0,0.05,0.001,0.0,455,0,205.9,206.6,-0.999,0.0,3,1,0.0,157161.3,0.0,8447435.864540001]
["2025-12-22T14:00:08.000000000",6874.02,6830.0,44.4,44.8,0.978,0.002,1192,1000,0.15,0.2,-0.022,0.002,1242,32450,486.8,155414.4,-687.4020000000007,8330501.105640001]
["2025-12-22T14:00:31.000000000",6873.82,6885.0,0.45,0.55,0.117,0.022,2362,96036,11.2,11.6,-0.883,0.022,423,9877,6127.0,153641.9,293223.41356,8275495.005299998]
["2025-12-22T14:00:45.000000000",6874.03,6810.0,64.0,64.4,0.988,0.001,764,548,0.1,0.15,-0.012,0.001,2162,12939,292.6,151638.19999999998,-9609.893939999998,8145313.1082000015]
["2025-12-22T14:00:57.000000000",6874.0,6630.0,243.6,244.2,0.999,0.0,72,1,0.0,0.05,-0.001,0.0,3674,562,0.0,151638.19999999998,0.0,8145277.559999997]
["2025-12-22T14:01:11.000000000",6873.82,6785.0,88.7,89.5,0.994,0.001,219,120,0.05,0.1,-0.006,0.001,1103,4771,132.20000000000002,153091.2,-6076.45688,8161107.7666799985]
["2025-12-22T14:01:23.000000000",6873.35,6710.0,163.3,164.0,0.998,0.0,52,68,0.0,0.05,-0.002,0.0,5608,2164,0.0,153091.2,0.0,8160549.747900002]
["2025-12-22T14:01:35.000000000",6873.48,6765.0,108.3,108.9,0.995,0.0,201,25,0.05,0.1,-0.005,0.0,1338,3424,0.0,154686.30000000002,0.0,8271758.909879998]
["2025-12-22T14:01:48.000000000",6873.07,6690.0,183.0,183.7,0.999,0.0,199,3,0.0,0.05,-0.001,0.0,884,711,0.0,155611.8,0.0,8339205.80012]
["2025-12-22T14:01:48.000000000",6873.07,7250.0,0.0,0.05,0.001,0.0,54,0,376.3,377.1,-0.999,0.0,0,0,0.0,155611.8,0.0,8339205.80012]
["2025-12-22T14:02:13.000000000",6872.96,6665.0,207.9,208.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1004,1024,0.0,157209.6,0.0,8452462.429440001]
["2025-12-22T14:02:26.000000000",6872.77,6590.0,282.7,283.5,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,558,43,0.0,157209.6,0.0,8452228.76478]
["2025-12-22T14:02:26.000000000",6872.77,7300.0,0.0,0.05,0.001,0.0,375,0,419.7,427.3,-0.999,0.0,0,0,0.0,157209.6,0.0,8452228.76478]
["2025-12-22T14:02:39.000000000",6872.59,6620.0,252.6,253.5,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,450,1651,0.0,156406.40000000002,0.0,8403047.0671]
["2025-12-22T14:02:52.000000000",6872.53,6980.0,0.0,0.05,0.002,0.0,870,714,106.9,107.5,-0.998,0.0,45,35,0.0,156406.40000000002,0.0,8402973.7057]
["2025-12-22T14:03:04.000000000",6872.58,6595.0,277.5,278.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,920,247,0.0,158927.90000000002,0.0,8505896.74506]
["2025-12-22T14:03:04.000000000",6872.58,7325.0,0.0,0.05,0.001,0.0,149,0,451.8,452.5,-0.999,0.0,0,0,0.0,158927.90000000002,0.0,8505896.74506]
["2025-12-22T14:03:16.000000000",6872.4,7050.0,0.0,0.05,0.001,0.0,2327,71,177.1,177.8,-0.999,0.0,10,9,0.0,159029.5,0.0,8514841.748399999]
["2025-12-22T14:03:28.000000000",6872.86,6975.0,0.0,0.05,0.002,0.0,1181,3540,101.4,102.0,-0.998,0.0,36,30,0.0,159029.5,0.0,8515411.684259998]
["2025-12-22T14:03:41.000000000",6873.12,7020.0,0.0,0.05,0.002,0.0,3541,184,146.3,150.7,-0.998,0.0,63,0,0.0,157421.3,0.0,8454494.322719999]
["2025-12-22T14:03:53.000000000",6873.3,7100.0,0.0,0.05,0.001,0.0,1188,0,226.1,233.4,-0.999,0.0,11,1,0.0,156224.59999999998,0.0,8375294.755799999]
["2025-12-22T14:04:06.000000000",6873.4,7000.0,0.0,0.05,0.002,0.0,1666,109,126.3,126.9,-0.998,0.0,30,20,0.0,156022.19999999998,0.0,8361958.491200001]
["2025-12-22T14:04:18.000000000",6873.12,6925.0,0.0,0.05,0.004,0.001,2042,8003,51.3,52.0,-0.996,0.001,136,32,217.80000000000004,156556.30000000002,13100.166720000001,8412568.290719999]
["2025-12-22T14:04:31.000000000",6873.29,6850.0,23.5,23.9,0.936,0.008,6187,7419,0.4,0.45,-0.064,0.008,4956,49710,8914.400000000001,155423.1,67688.15991999999,8323987.20727]
["2025-12-22T14:04:44.000000000",6873.31,6900.0,0.05,0.1,0.017,0.003,4329,60084,26.7,27.1,-0.983,0.003,920,7592,1574.7,155423.1,70293.34137000001,8324011.42853]
["2025-12-22T14:04:57.000000000",6872.53,6825.0,47.4,47.9,0.98,0.002,1105,820,0.15,0.2,-0.02,0.002,1717,22516,564.4,156975.5,-8411.976720000002,8440655.787689999]
["2025-12-22T14:05:10.000000000",6872.25,6880.0,1.0,1.05,0.211,0.031,2900,140285,8.5,8.8,-0.789,0.031,315,40527,9966.5,160327.30000000002,550707.75375,8577482.00925]
["2025-12-22T14:05:23.000000000",6871.74,6960.0,0.0,0.05,0.003,0.0,1615,4427,87.8,88.5,-0.997,0.0,12,27,0.0,161641.30000000002,0.0,8654317.45818]
["2025-12-22T14:05:35.000000000",6871.78,6855.0,17.4,17.8,0.891,0.014,1108,11611,0.7,0.75,-0.109,0.014,159,44809,1773.8,162653.0,91298.46908,8704992.23772]
["2025-12-22T14:05:48.000000000",6871.69,6780.0,91.7,92.4,0.994,0.0,326,127,0.05,0.1,-0.006,0.0,1708,6158,0.0,162653.0,0.0,8704878.228060002]
["2025-12-22T14:06:00.000000000",6871.93,6705.0,166.8,167.5,0.998,0.0,55,20,0.0,0.05,-0.002,0.0,1417,1280,0.0,162653.0,0.0,8705182.25382]
["2025-12-22T14:06:13.000000000",6872.0,6760.0,112.1,112.7,0.995,0.0,206,54,0.05,0.1,-0.005,0.0,1300,4930,0.0,163359.2,0.0,8750282.527999999]
["2025-12-22T14:06:13.000000000",6872.0,6890.0,0.15,0.2,0.042,0.009,3386,71949,17.6,18.1,-0.958,0.009,137,5354,3170.7,163359.2,200944.15199999997,8750282.527999999]
["2025-12-22T14:06:26.000000000",6872.13,6785.0,87.1,87.7,0.994,0.001,219,120,0.05,0.1,-0.007,0.001,1103,4792,132.20000000000002,162194.30000000002,-6074.96292,8663852.349990005]
["2025-12-22T14:06:39.000000000",6871.48,6710.0,161.5,162.1,0.998,0.0,52,68,0.0,0.05,-0.002,0.0,5608,2186,0.0,162653.0,0.0,8704612.205519998]
["2025-12-22T14:07:05.000000000",6872.29,6585.0,287.1,287.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2208,17,0.0,161830.3,0.0,8645182.757329999]
["2025-12-22T14:07:05.000000000",6872.29,6690.0,182.0,182.7,0.999,0.0,199,3,0.0,0.05,-0.001,0.0,884,711,0.0,161830.3,0.0,8645182.757329999]
["2025-12-22T14:07:18.000000000",6872.23,6765.0,107.0,107.7,0.994,0.0,201,25,0.05,0.1,-0.006,0.0,1338,3495,0.0,161872.80000000002,0.0,8646213.70774]
["2025-12-22T14:07:18.000000000",6872.23,7400.0,0.0,0.05,0.001,0.0,5030,1,527.2,528.2,-0.999,0.0,1,0,0.0,161872.80000000002,0.0,8646213.70774]
["2025-12-22T14:07:44.000000000",6872.73,6590.0,282.5,283.1,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,558,43,0.0,157534.90000000002,0.0,8444159.09631]
["2025-12-22T14:07:44.000000000",6872.73,7300.0,0.0,0.05,0.001,0.0,375,0,426.9,427.5,-0.999,0.0,0,0,0.0,157534.90000000002,0.0,8444159.09631]
["2025-12-22T14:08:09.000000000",6872.81,6705.0,167.2,168.0,0.998,0.0,55,20,0.0,0.05,-0.002,0.0,1417,1280,0.0,160017.0,0.0,8576483.37966]
["2025-12-22T14:08:09.000000000",6872.81,7175.0,0.0,0.05,0.001,0.0,190,0,300.1,302.8,-0.999,0.0,6,6,0.0,160017.0,0.0,8576483.37966]
["2025-12-22T14:08:22.000000000",6872.28,7015.0,0.0,0.05,0.002,0.0,1756,24,142.5,143.1,-0.998,0.0,49,34,0.0,162327.7,0.0,8723953.995480001]
["2025-12-22T14:08:34.000000000",6872.34,7090.0,0.0,0.05,0.001,0.0,192,0,217.2,218.0,-0.999,0.0,1,1,0.0,162359.5,0.0,8712402.16266]
["2025-12-22T14:08:47.000000000",6872.39,6995.0,0.0,0.05,0.002,0.0,505,37,122.3,123.0,-0.998,0.0,2,0,0.0,162359.5,0.0,8712465.550110003]
["2025-12-22T14:08:59.000000000",6872.47,6805.0,67.7,68.1,0.988,0.001,460,113,0.1,0.15,-0.012,0.001,1699,9644,215.90000000000003,162359.5,-8514.99033,8712566.970029999]
["2025-12-22T14:09:12.000000000",6872.6,6970.0,0.0,0.05,0.002,0.0,1762,2241,96.9,97.5,-0.998,0.0,4,27,0.0,160467.9,0.0,8602852.648599999]
["2025-12-22T14:09:25.000000000",6872.22,6895.0,0.1,0.15,0.028,0.006,2970,39605,22.2,22.7,-0.972,0.006,301,1948,1962.6000000000001,158538.2,110051.73108,8523600.721560001]
["2025-12-22T14:09:37.000000000",6872.63,6950.0,0.0,0.05,0.003,0.0,1721,2727,76.3,77.2,-0.997,0.0,136,203,0.0,158496.70000000004,0.0,8537930.10267]
["2025-12-22T14:09:50.000000000",6872.7,6875.0,2.55,2.65,0.413,0.043,2283,79820,4.6,4.8,-0.587,0.043,322,75275,11201.5,157087.80000000002,579526.6821,8443139.4408]
["2025-12-22T14:10:05.000000000",6872.12,6680.0,192.1,192.7,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,863,855,0.0,160890.9,0.0,8604560.835639996]
["2025-12-22T14:10:18.000000000",6871.73,6850.0,22.2,22.6,0.928,0.009,6187,7477,0.45,0.5,-0.072,0.009,4956,49972,10028.699999999999,165149.8,76131.89666999996,8904621.372820001]
["2025-12-22T14:10:31.000000000",6871.3,6775.0,96.3,96.9,0.994,0.0,974,553,0.05,0.1,-0.006,0.0,1274,5166,0.0,165149.8,0.0,8904064.1642]
["2025-12-22T14:10:31.000000000",6871.3,6880.0,0.8,0.85,0.18,0.029,2900,143244,9.1,9.3,-0.82,0.029,315,41042,9323.500000000002,165149.8,515107.00450000004,8904064.1642]
["2025-12-22T14:10:58.000000000",6871.68,6620.0,251.5,252.2,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,450,1651,0.0,165964.69999999998,0.0,8956238.4864]
["2025-12-22T14:11:11.000000000",6871.26,6675.0,196.3,196.9,0.999,0.0,14,27,0.0,0.05,-0.001,0.0,619,1358,0.0,167265.69999999998,0.0,9026039.03718]
["2025-12-22T14:11:11.000000000",6871.26,6780.0,91.4,92.0,0.994,0.0,326,127,0.05,0.1,-0.006,0.0,1708,6162,0.0,167265.69999999998,0.0,9026039.03718]
["2025-12-22T14:11:24.000000000",6871.28,6705.0,166.5,167.1,0.999,0.0,55,20,0.0,0.05,-0.002,0.0,1417,1280,0.0,166810.39999999997,0.0,9001349.31488]
["2025-12-22T14:11:36.000000000",6871.47,6630.0,241.5,242.3,0.999,0.0,72,1,0.0,0.05,-0.001,0.0,3674,562,0.0,164954.99999999997,0.0,8878200.355859999]
["2025-12-22T14:11:48.000000000",6871.15,7200.0,0.0,0.05,0.001,0.0,918,0,328.3,336.6,-0.999,0.0,1,0,0.0,164954.99999999997,0.0,8877786.9037]
["2025-12-22T14:12:01.000000000",6870.9,6605.0,265.8,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,705,570,0.0,166763.39999999997,0.0,8978809.669199998]
["2025-12-22T14:12:15.000000000",6871.2,6660.0,211.1,211.9,0.999,0.0,44,20,0.0,0.05,-0.001,0.0,2118,1295,0.0,169624.59999999998,0.0,9105480.619200002]
["2025-12-22T14:12:27.000000000",6871.3,6585.0,286.2,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2208,17,0.0,166763.39999999997,0.0,8979332.384400003]
["2025-12-22T14:12:27.000000000",6871.3,7275.0,0.0,0.05,0.001,0.0,72,0,403.1,403.8,-0.999,0.0,0,0,0.0,166763.39999999997,0.0,8979332.384400003]
["2025-12-22T14:12:40.000000000",6871.22,7025.0,0.0,0.05,0.002,0.0,2296,359,153.1,153.7,-0.998,0.0,13,0,0.0,169903.09999999998,0.0,9118830.4181]
["2025-12-22T14:12:52.000000000",6870.89,7150.0,0.0,0.05,0.001,0.0,352,1,278.6,279.2,-0.999,0.0,0,0,0.0,171385.5,0.0,9219724.359170001]
["2025-12-22T14:13:05.000000000",6870.79,7010.0,0.0,0.05,0.002,0.0,1723,49,138.6,139.2,-0.998,0.0,10,0,0.0,171130.69999999998,0.0,9210864.270570002]
["2025-12-22T14:13:18.000000000",6870.97,7080.0,0.0,0.05,0.001,0.0,455,0,208.6,209.2,-0.999,0.0,3,1,0.0,171130.69999999998,0.0,9211105.575509999]
["2025-12-22T14:13:30.000000000",6870.91,7400.0,0.0,0.05,0.001,0.0,5030,1,521.4,529.2,-0.999,0.0,1,0,0.0,171582.09999999998,0.0,9237615.56223]
["2025-12-22T14:13:43.000000000",6870.97,7040.0,0.0,0.05,0.002,0.0,487,14,168.3,172.1,-0.999,0.0,1,0,0.0,167039.29999999996,0.0,8991316.987149999]
["2025-12-22T14:13:55.000000000",6870.91,6965.0,0.0,0.05,0.003,0.0,1547,4045,92.9,94.4,-0.998,0.0,0,12,0.0,168770.8,0.0,9110112.085360002]
["2025-12-22T14:14:08.000000000",6870.9,6890.0,0.15,0.2,0.041,0.008,3386,72470,18.3,18.8,-0.959,0.008,137,5408,2818.4,167226.29999999996,178588.4328,9005736.726299997]
["2025-12-22T14:14:21.000000000",6871.02,6945.0,0.0,0.05,0.003,0.0,826,1699,73.0,73.6,-0.997,0.0,6,9,0.0,167113.89999999997,0.0,9018921.46506]
["2025-12-22T14:14:21.000000000",6871.02,7080.0,0.0,0.05,0.001,0.0,455,0,208.0,208.7,-0.999,0.0,3,1,0.0,167113.89999999997,0.0,9018921.46506]
["2025-12-22T14:14:47.000000000",6870.94,6920.0,0.0,0.05,0.004,0.001,6969,7978,48.3,48.9,-0.996,0.001,63,36,703.2,171382.3,47450.71164,9244197.030699998]
["2025-12-22T14:15:00.000000000",6871.48,6845.0,27.0,27.4,0.946,0.007,734,1666,0.35,0.4,-0.054,0.007,460,31380,835.8000000000001,168990.19999999998,13179.498639999998,9146214.7392]
["2025-12-22T14:15:13.000000000",6871.24,6770.0,101.4,102.0,0.994,0.0,188,54,0.05,0.1,-0.006,0.0,1447,5833,0.0,167825.29999999996,0.0,9059310.794360003]
["2025-12-22T14:15:13.000000000",6871.24,6875.0,2.05,2.1,0.351,0.042,2283,82221,5.4,5.6,-0.649,0.042,322,76439,10941.000000000002,167825.29999999996,565929.06888,9059310.794360003]
["2025-12-22T14:15:27.000000000",6871.25,6940.0,0.0,0.05,0.003,0.0,937,4405,68.1,68.7,-0.997,0.0,15,27,0.0,169514.09999999998,0.0,9177124.688749997]
["2025-12-22T14:15:52.000000000",6870.87,6670.0,200.9,201.6,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,536,1171,0.0,169221.69999999998,0.0,9136683.670769999]
["2025-12-22T14:15:52.000000000",6870.87,6775.0,96.0,96.6,0.994,0.0,974,553,0.05,0.1,-0.006,0.0,1274,5177,0.0,169221.69999999998,0.0,9136683.670769999]
["2025-12-22T14:16:04.000000000",6870.78,6700.0,171.1,171.7,0.999,0.0,330,53,0.0,0.05,-0.001,0.0,3193,2700,0.0,169221.69999999998,0.0,9136563.991379999]
["2025-12-22T14:16:17.000000000",6870.91,6880.0,0.75,0.8,0.165,0.028,2900,145628,9.2,9.5,-0.835,0.028,315,41660,9002.000000000002,169424.09999999998,497316.4658,9150190.10339]
["2025-12-22T14:16:29.000000000",6871.09,6675.0,196.4,197.0,0.999,0.0,14,27,0.0,0.05,-0.001,0.0,619,1358,0.0,169933.09999999998,0.0,9177075.901629997]
["2025-12-22T14:16:42.000000000",6871.39,6600.0,271.5,272.2,0.999,0.0,511,2,0.0,0.05,-0.001,0.0,5229,218,0.0,170209.59999999998,0.0,9218505.65342]
["2025-12-22T14:16:54.000000000",6872.11,6655.0,217.4,218.1,0.999,0.0,19,18,0.0,0.05,-0.001,0.0,773,445,0.0,161915.6,0.0,8748470.914400002]
["2025-12-22T14:17:07.000000000",6871.91,6580.0,292.1,292.7,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,411,149,0.0,161915.6,0.0,8748216.306400003]
["2025-12-22T14:17:20.000000000",6872.21,6755.0,117.4,118.0,0.995,0.0,320,35,0.05,0.1,-0.005,0.0,1138,3305,0.0,166404.3,0.0,9033293.26207]
["2025-12-22T14:17:20.000000000",6872.21,8000.0,0.0,0.05,0.0,0.0,26,0,1127.0,1127.7,-1.0,0.0,0,0,0.0,166404.3,0.0,9033293.26207]
["2025-12-22T14:17:33.000000000",6871.88,7125.0,0.0,0.05,0.001,0.0,559,1,252.5,253.2,-0.999,0.0,6,6,0.0,161796.3,0.0,8743883.1902]
["2025-12-22T14:17:46.000000000",6871.88,7400.0,0.0,0.05,0.001,0.0,5030,1,527.6,528.2,-0.999,0.0,1,0,0.0,165915.0,0.0,9003729.588639999]
["2025-12-22T14:17:59.000000000",6871.87,7075.0,0.0,0.05,0.001,0.0,1257,14,202.7,203.4,-0.999,0.0,1,0,0.0,165511.2,0.0,8909997.923300002]
["2025-12-22T14:18:11.000000000",6871.9,6855.0,17.4,17.7,0.905,0.013,1108,11719,0.55,0.6,-0.095,0.013,159,45461,1647.1,166557.89999999997,84778.63029999999,8985579.617699997]
["2025-12-22T14:18:24.000000000",6871.53,7035.0,0.0,0.05,0.002,0.0,1578,11,162.5,163.2,-0.998,0.0,0,0,0.0,167127.0,0.0,9022772.41098]
["2025-12-22T14:18:36.000000000",6871.6,6960.0,0.0,0.05,0.003,0.0,1615,4431,87.5,88.1,-0.997,0.0,12,27,0.0,167127.0,0.0,9022864.325600004]
["2025-12-22T14:18:48.000000000",6871.52,7015.0,0.0,0.05,0.002,0.0,1756,25,142.6,143.3,-0.998,0.0,49,40,0.0,168463.4,0.0,9122258.88992]
["2025-12-22T14:19:01.000000000",6871.54,6795.0,76.8,77.2,0.993,0.001,411,82,0.05,0.1,-0.007,0.001,16538,12836,1694.9,167127.0,-110817.32557999999,9022785.541640002]
["2025-12-22T14:19:14.000000000",6871.62,6860.0,12.5,12.9,0.851,0.02,18139,29960,0.85,0.9,-0.149,0.02,459,75694,37196.0,166774.69999999998,2429804.832,9000564.69354]
["2025-12-22T14:19:27.000000000",6871.86,6915.0,0.0,0.05,0.005,0.001,16410,9417,42.5,43.1,-0.995,0.001,71,118,1648.1000000000001,167709.0,112279.32053999999,9054445.19832]
["2025-12-22T14:19:40.000000000",6872.34,6840.0,32.8,33.3,0.965,0.004,1596,5591,0.2,0.25,-0.035,0.004,1327,42330,1169.2,163340.80000000002,7394.637840000003,8848852.47336]
["2025-12-22T14:19:52.000000000",6872.46,6765.0,107.7,108.3,0.995,0.0,201,25,0.05,0.1,-0.005,0.0,1338,3510,0.0,163340.80000000002,0.0,8849006.98584]
["2025-12-22T14:20:05.000000000",6872.72,6670.0,202.8,203.6,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,536,1171,0.0,160980.6,0.0,8684066.592319999]
["2025-12-22T14:20:05.000000000",6872.72,6790.0,83.0,83.7,0.993,0.001,374,752,0.05,0.1,-0.007,0.001,2790,8675,316.40000000000003,160980.6,-16604.49152,8684066.592319999]
["2025-12-22T14:20:18.000000000",6873.0,6845.0,28.7,29.1,0.959,0.005,734,1674,0.25,0.3,-0.042,0.005,460,31584,597.0000000000001,161132.40000000005,9416.009999999998,8691224.657999998]
["2025-12-22T14:20:31.000000000",6873.15,6770.0,103.2,103.9,0.994,0.0,188,54,0.05,0.1,-0.006,0.0,1447,5867,0.0,155814.5,0.0,8406982.77345]
["2025-12-22T14:20:44.000000000",6873.12,6695.0,177.9,178.8,0.999,0.0,28,4,0.0,0.05,-0.001,0.0,2056,1642,0.0,157541.7,0.0,8529205.13712]
["2025-12-22T14:20:57.000000000",6872.39,6600.0,272.0,272.8,0.999,0.0,511,2,0.0,0.05,-0.001,0.0,5229,218,0.0,164355.70000000004,0.0,8906940.44233]
["2025-12-22T14:21:10.000000000",6872.31,6670.0,202.2,203.0,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,536,1171,0.0,164355.70000000004,0.0,8906836.75857]
["2025-12-22T14:21:22.000000000",6872.58,6725.0,147.7,148.3,0.998,0.0,107,43,0.0,0.05,-0.002,0.0,3341,4381,0.0,163897.50000000003,0.0,8884232.27406]
["2025-12-22T14:21:34.000000000",6872.69,6650.0,222.8,223.5,0.999,0.0,63,9,0.0,0.05,-0.001,0.0,11078,2508,0.0,161692.00000000003,0.0,8724137.70448]
["2025-12-22T14:21:47.000000000",6872.72,6710.0,162.9,163.6,0.998,0.0,52,68,0.0,0.05,-0.002,0.0,5608,2201,0.0,161145.70000000004,0.0,8692733.092239998]
["2025-12-22T14:21:59.000000000",6872.89,6625.0,248.1,249.0,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,3822,1071,0.0,156812.30000000002,0.0,8488960.73593]
["2025-12-22T14:21:59.000000000",6872.89,7800.0,0.0,0.05,0.0,0.0,38,0,926.1,926.9,-1.0,0.0,2,0,0.0,156812.30000000002,0.0,8488960.73593]
["2025-12-22T14:22:12.000000000",6873.39,7100.0,0.0,0.05,0.001,0.0,1188,0,225.7,226.4,-0.999,0.0,11,1,0.0,154228.9,0.0,8298291.86073]
["2025-12-22T14:22:24.000000000",6873.54,7375.0,0.0,0.05,0.001,0.0,1,0,493.8,501.4,-0.999,0.0,0,0,0.0,154228.9,0.0,8298472.956780001]
["2025-12-22T14:22:50.000000000",6874.09,6585.0,289.0,289.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2208,17,0.0,152581.1,0.0,8197166.7245700015]
["2025-12-22T14:22:50.000000000",6874.09,7250.0,0.0,0.05,0.001,0.0,54,0,375.3,376.0,-0.999,0.0,0,0,0.0,152581.1,0.0,8197166.7245700015]
["2025-12-22T14:23:03.000000000",6874.3,7030.0,0.0,0.05,0.002,0.0,1494,160,151.8,155.6,-0.998,0.0,7,0,0.0,153438.1,0.0,8245702.2271]
["2025-12-22T14:23:15.000000000",6874.48,6955.0,0.0,0.05,0.003,0.0,1456,4691,79.7,80.4,-0.997,0.0,10,2,0.0,150871.00000000003,0.0,8075877.87376]
["2025-12-22T14:23:28.000000000",6874.48,6580.0,294.3,294.9,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,411,149,0.0,150871.00000000003,0.0,8075877.87376]
["2025-12-22T14:23:41.000000000",6874.56,6930.0,0.0,0.05,0.004,0.001,1622,4753,54.8,55.5,-0.996,0.001,46,80,166.8,150159.6,10834.306559999999,8035851.922560002]
["2025-12-22T14:23:41.000000000",6874.56,7035.0,0.0,0.05,0.002,0.0,1578,11,159.8,160.5,-0.998,0.0,0,0,0.0,150159.6,0.0,8035851.922560002]
["2025-12-22T14:23:55.000000000",6874.15,6960.0,0.0,0.05,0.003,0.0,1615,4432,85.3,85.9,-0.997,0.0,12,27,0.0,150159.6,0.0,8035372.662900003]
["2025-12-22T14:24:20.000000000",6874.36,6835.0,39.5,40.0,0.977,0.003,1320,4298,0.15,0.2,-0.023,0.003,1241,29018,768.3,149485.8,1629.2233200000005,7995513.12112]
["2025-12-22T14:24:20.000000000",6874.36,7070.0,0.0,0.05,0.001,0.0,813,0,195.1,195.8,-0.999,0.0,9,9,0.0,149485.8,0.0,7995513.12112]
["2025-12-22T14:24:32.000000000",6873.92,6860.0,14.8,15.2,0.895,0.016,18139,30438,0.5,0.55,-0.105,0.016,459,76965,29756.8,153264.9,1944494.4896000002,8247707.281600001]
["2025-12-22T14:24:45.000000000",6873.62,6785.0,89.1,89.7,0.994,0.0,219,120,0.05,0.1,-0.006,0.0,1103,4839,0.0,153393.3,0.0,8264008.979980001]
["2025-12-22T14:24:57.000000000",6874.32,6840.0,34.6,35.0,0.974,0.003,1596,5609,0.15,0.2,-0.026,0.003,1327,42521,876.9,150362.0,5547.576240000003,8049031.298880002]
["2025-12-22T14:25:11.000000000",6874.34,6765.0,109.3,109.9,0.995,0.0,201,25,0.05,0.1,-0.005,0.0,1338,3590,0.0,150362.0,0.0,8049054.716560001]
["2025-12-22T14:25:23.000000000",6874.53,6930.0,0.0,0.05,0.004,0.001,1622,4756,55.0,55.5,-0.996,0.001,46,80,166.8,150362.0,10834.259279999998,8049277.184520001]
["2025-12-22T14:25:36.000000000",6874.51,6740.0,134.6,135.2,0.998,0.0,169,38,0.0,0.05,-0.002,0.0,1218,2670,0.0,153575.59999999998,0.0,8259531.27872]
["2025-12-22T14:25:49.000000000",6874.54,6665.0,209.3,209.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1004,1024,0.0,150812.90000000002,0.0,8075927.7358599985]
["2025-12-22T14:26:02.000000000",6874.26,6720.0,154.1,154.7,0.998,0.0,74,38,0.0,0.05,-0.002,0.0,1454,4028,0.0,154006.3,0.0,8288384.647380001]
["2025-12-22T14:26:02.000000000",6874.26,7200.0,0.0,0.05,0.001,0.0,918,0,325.3,329.6,-0.999,0.0,1,0,0.0,154006.3,0.0,8288384.647380001]
["2025-12-22T14:26:15.000000000",6874.25,8400.0,0.0,0.05,0.0,0.0,1,0,1525.1,1525.8,-1.0,0.0,0,0,0.0,150721.1,0.0,8066733.021750002]
["2025-12-22T14:26:40.000000000",6875.23,6625.0,250.0,250.7,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,3822,1071,0.0,150817.30000000002,0.0,8074827.0056300005]
["2025-12-22T14:26:40.000000000",6875.23,7800.0,0.0,0.05,0.0,0.0,38,0,916.6,925.0,-1.0,0.0,2,0,0.0,150817.30000000002,0.0,8074827.0056300005]
["2025-12-22T14:27:05.000000000",6874.88,6600.0,275.0,275.6,0.999,0.0,511,2,0.0,0.05,-0.001,0.0,5229,218,0.0,145169.50000000003,0.0,7762007.640320001]
["2025-12-22T14:27:05.000000000",6874.88,6970.0,0.0,0.05,0.002,0.0,1762,2259,94.4,95.0,-0.998,0.0,4,27,0.0,145169.50000000003,0.0,7762007.640320001]
["2025-12-22T14:27:18.000000000",6874.99,7050.0,0.0,0.05,0.002,0.0,2327,74,174.5,175.1,-0.999,0.0,10,9,0.0,147562.40000000002,0.0,7902911.00484]
["2025-12-22T14:27:30.000000000",6875.12,7250.0,0.0,0.05,0.001,0.0,54,0,374.4,375.1,-0.999,0.0,0,0,0.0,147562.40000000002,0.0,7903060.441919999]
["2025-12-22T14:27:43.000000000",6875.19,7030.0,0.0,0.05,0.002,0.0,1494,160,154.2,154.8,-0.998,0.0,7,0,0.0,147562.40000000002,0.0,7903140.908040001]
["2025-12-22T14:27:43.000000000",6875.19,7400.0,0.0,0.05,0.001,0.0,5030,1,524.2,524.8,-0.999,0.0,1,0,0.0,147562.40000000002,0.0,7903140.908040001]
["2025-12-22T14:28:07.000000000",6875.44,6850.0,25.9,26.3,0.962,0.006,6187,7599,0.2,0.25,-0.039,0.006,4956,51430,6685.8,144033.3,50781.99984,7685029.935439997]
["2025-12-22T14:28:20.000000000",6875.4,6930.0,0.0,0.05,0.004,0.001,1622,4763,54.1,54.5,-0.996,0.001,46,81,166.8,142435.5,10835.630399999998,7571554.876200001]
["2025-12-22T14:28:20.000000000",6875.4,7035.0,0.0,0.05,0.002,0.0,1578,11,158.9,159.5,-0.998,0.0,0,0,0.0,142435.5,0.0,7571554.876200001]
["2025-12-22T14:28:32.000000000",6875.38,6960.0,0.0,0.05,0.003,0.0,1615,4432,83.9,84.6,-0.997,0.0,12,27,0.0,145369.2,0.0,7775284.737440002]
["2025-12-22T14:28:45.000000000",6875.46,7015.0,0.0,0.05,0.002,0.0,1756,25,138.7,139.5,-0.998,0.0,49,40,0.0,142684.0,0.0,7584801.208200001]
["2025-12-22T14:28:58.000000000",6875.51,6935.0,0.0,0.05,0.004,0.001,809,5256,58.6,59.3,-0.996,0.001,2,90,81.10000000000001,142684.0,5548.53657,7584856.366700001]
["2025-12-22T14:29:10.000000000",6875.68,6860.0,16.3,16.6,0.918,0.013,18139,30548,0.4,0.45,-0.082,0.013,459,77647,24177.4,142435.5,1580306.2911999999,7571863.227039999]
["2025-12-22T14:29:24.000000000",6875.77,6915.0,0.0,0.05,0.005,0.001,16410,9694,38.5,39.1,-0.995,0.001,71,118,1648.1000000000001,142435.5,112343.20603,7571962.339810001]
["2025-12-22T14:29:37.000000000",6875.72,6840.0,36.0,36.5,0.975,0.003,1596,5621,0.15,0.2,-0.025,0.003,1327,42609,876.9,141161.90000000002,5548.706040000003,7478590.0053199995]
["2025-12-22T14:29:50.000000000",6875.71,6890.0,0.2,0.25,0.059,0.013,3386,73801,14.1,14.6,-0.941,0.013,137,5469,4579.9,142435.5,290409.36327000003,7571896.264630001]
["2025-12-22T14:30:05.000000000",6875.87,6815.0,60.9,61.5,0.991,0.001,523,313,0.05,0.1,-0.009,0.001,1792,14718,231.5,142435.5,-8725.47903,7572072.465109998]
["2025-12-22T14:30:18.000000000",6876.66,6740.0,136.8,137.6,0.998,0.0,169,38,0.0,0.05,-0.002,0.0,1218,2670,0.0,137188.80000000002,0.0,7272356.769719999]
["2025-12-22T14:30:31.000000000",6877.21,6665.0,212.2,212.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1004,1024,0.0,134065.30000000002,0.0,7058266.30767]
["2025-12-22T14:30:44.000000000",6877.09,6720.0,157.2,157.9,0.998,0.0,74,38,0.0,0.05,-0.002,0.0,1454,4028,0.0,134065.30000000002,0.0,7058143.14843]
["2025-12-22T14:30:58.000000000",6877.46,6765.0,112.4,113.1,0.998,0.0,201,26,0.0,0.05,-0.002,0.0,1338,3605,0.0,132241.19999999998,0.0,6931750.669240001]
["2025-12-22T14:31:11.000000000",6877.58,6695.0,182.5,183.3,0.999,0.0,28,4,0.0,0.05,-0.001,0.0,2056,1642,0.0,132160.59999999998,0.0,6927414.944680001]
["2025-12-22T14:31:24.000000000",6877.57,6620.0,257.2,258.1,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,450,1651,0.0,132888.89999999997,0.0,6956517.626030001]
["2025-12-22T14:31:24.000000000",6877.57,7600.0,0.0,0.05,0.0,0.0,5002,0,715.6,729.7,-1.0,0.0,0,0,0.0,132888.89999999997,0.0,6956517.626030001]
["2025-12-22T14:31:51.000000000",6877.16,6705.0,172.2,172.9,0.999,0.0,55,20,0.0,0.05,-0.001,0.0,1417,1280,0.0,134393.9,0.0,7068503.222679999]
["2025-12-22T14:31:51.000000000",6877.16,7325.0,0.0,0.05,0.001,0.0,149,0,447.2,447.9,-0.999,0.0,0,0,0.0,134393.9,0.0,7068503.222679999]
["2025-12-22T14:32:04.000000000",6877.49,8800.0,0.0,0.05,0.0,0.0,5,2,1922.0,1922.6,-1.0,0.0,4,1,0.0,133412.8,0.0,6987681.14478]
["2025-12-22T14:32:17.000000000",6877.4,7225.0,0.0,0.05,0.001,0.0,40,4,347.1,347.9,-0.999,0.0,0,0,0.0,132796.9,0.0,6959701.845799999]
["2025-12-22T14:32:29.000000000",6877.4,7025.0,0.0,0.05,0.002,0.0,2296,374,147.1,147.9,-0.998,0.0,13,0,0.0,132796.9,0.0,6959701.845799999]
["2025-12-22T14:32:42.000000000",6877.23,6635.0,241.9,242.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,348,590,0.0,132287.9,0.0,6932859.913470001]
["2025-12-22T14:32:55.000000000",6877.4,7000.0,0.0,0.05,0.002,0.0,1666,121,118.4,122.8,-0.998,0.0,30,20,0.0,132647.0,0.0,6950823.1224]
["2025-12-22T14:33:07.000000000",6877.8,6925.0,0.0,0.05,0.004,0.001,2042,8026,46.8,47.4,-0.996,0.001,136,33,217.80000000000004,132363.0,13109.086800000003,6941103.271200001]
["2025-12-22T14:33:07.000000000",6877.8,7030.0,0.0,0.05,0.002,0.0,1494,160,151.6,152.4,-0.998,0.0,7,0,0.0,132363.0,0.0,6941103.271200001]
["2025-12-22T14:33:20.000000000",6878.07,6955.0,0.0,0.05,0.003,0.0,1456,4693,76.6,77.4,-0.997,0.0,10,2,0.0,130714.20000000001,0.0,6846678.488520001]
["2025-12-22T14:33:33.000000000",6878.74,7275.0,0.0,0.05,0.001,0.0,72,0,395.9,396.7,-0.999,0.0,0,0,0.0,126184.2,0.0,6649306.506040001]
["2025-12-22T14:33:46.000000000",6878.62,6930.0,0.0,0.05,0.004,0.001,1622,4781,51.4,52.1,-0.996,0.001,46,82,166.8,126184.2,10840.705119999999,6649190.508520001]
["2025-12-22T14:33:59.000000000",6878.3,6855.0,23.0,23.4,0.959,0.007,1108,11887,0.2,0.25,-0.041,0.007,159,47312,886.9,126550.6,45692.54690000001,6671318.196400001]
["2025-12-22T14:34:12.000000000",6878.56,6910.0,0.05,0.1,0.015,0.003,1991,16492,31.7,32.1,-0.985,0.003,33,271,607.2,129239.09999999999,40404.661439999996,6793093.892]
["2025-12-22T14:34:25.000000000",6877.89,6675.0,202.5,203.4,0.999,0.0,14,27,0.0,0.05,-0.001,0.0,619,1358,0.0,127544.2,0.0,6903351.948779999]
["2025-12-22T14:34:38.000000000",6877.21,6885.0,0.65,0.7,0.171,0.032,2362,103922,8.2,8.6,-0.829,0.032,423,10900,8912.0,130130.20000000001,426717.12608,6852273.236540001]
["2025-12-22T14:34:51.000000000",6877.48,6810.0,67.4,67.9,0.992,0.001,764,595,0.05,0.1,-0.008,0.001,2162,13203,292.6,133652.3,-9614.717039999998,7087346.302199998]
["2025-12-22T14:35:04.000000000",6877.0,6735.0,141.7,142.3,0.998,0.0,48,3,0.0,0.05,-0.002,0.0,911,2765,0.0,132855.69999999998,0.0,7045520.885000001]
["2025-12-22T14:35:17.000000000",6876.96,6790.0,87.0,87.6,0.995,0.0,374,755,0.0,0.1,-0.005,0.0,2790,9063,0.0,132855.69999999998,0.0,7045479.9048]
["2025-12-22T14:35:17.000000000",6876.96,7800.0,0.0,0.05,0.0,0.0,38,0,922.4,923.1,-1.0,0.0,2,0,0.0,132855.69999999998,0.0,7045479.9048]
["2025-12-22T14:35:42.000000000",6877.43,6635.0,242.3,243.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,348,590,0.0,129687.80000000002,0.0,6828641.511579999]
["2025-12-22T14:35:56.000000000",6877.99,6690.0,188.1,188.8,0.999,0.0,199,3,0.0,0.05,-0.001,0.0,884,713,0.0,130277.60000000002,0.0,6878691.554979998]
["2025-12-22T14:36:08.000000000",6877.57,6615.0,262.4,263.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,607,1709,0.0,128338.20000000001,0.0,6940541.030920002]
["2025-12-22T14:36:21.000000000",6877.89,6670.0,207.6,208.3,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,536,1171,0.0,129778.20000000001,0.0,6817034.42928]
["2025-12-22T14:36:21.000000000",6877.89,7025.0,0.0,0.05,0.002,0.0,2296,374,146.7,150.8,-0.998,0.0,13,0,0.0,129778.20000000001,0.0,6817034.42928]
["2025-12-22T14:36:34.000000000",6877.77,7300.0,0.0,0.05,0.001,0.0,375,0,421.7,430.6,-0.999,0.0,0,0,0.0,128080.40000000001,0.0,6929600.874720001]
["2025-12-22T14:36:47.000000000",6877.72,8600.0,0.0,0.05,0.0,0.0,0,2,1721.7,1722.4,-1.0,0.0,0,0,0.0,128080.40000000001,0.0,6929550.497920001]
["2025-12-22T14:37:00.000000000",6878.09,7200.0,0.0,0.05,0.001,0.0,918,0,321.2,321.9,-0.999,0.0,1,0,0.0,128401.90000000001,0.0,6947703.14889]
["2025-12-22T14:37:13.000000000",6878.63,6590.0,288.3,289.0,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,558,43,0.0,124956.2,0.0,6798631.5331000015]
["2025-12-22T14:37:13.000000000",6878.63,7325.0,0.0,0.05,0.001,0.0,149,0,446.0,446.7,-0.999,0.0,0,0,0.0,124956.2,0.0,6798631.5331000015]
["2025-12-22T14:37:27.000000000",6878.41,7050.0,0.0,0.05,0.002,0.0,2327,74,171.3,175.3,-0.998,0.0,10,9,0.0,123339.1,0.0,6691516.721890001]
["2025-12-22T14:37:41.000000000",6878.3,7225.0,0.0,0.05,0.001,0.0,40,4,339.4,347.1,-0.999,0.0,0,0,0.0,123789.8,0.0,6716990.108400001]
["2025-12-22T14:37:53.000000000",6878.28,7025.0,0.0,0.05,0.002,0.0,2296,374,146.4,147.2,-0.998,0.0,13,0,0.0,124864.20000000001,0.0,6801642.204239999]
["2025-12-22T14:38:06.000000000",6878.26,7080.0,0.0,0.05,0.001,0.0,455,0,196.3,202.2,-0.999,0.0,3,1,0.0,126438.60000000002,0.0,6902457.718680001]
["2025-12-22T14:38:19.000000000",6878.36,7000.0,0.0,0.05,0.002,0.0,1666,121,121.3,121.9,-0.998,0.0,30,20,0.0,126438.60000000002,0.0,6902558.070479999]
["2025-12-22T14:38:31.000000000",6878.41,6925.0,0.0,0.05,0.004,0.001,2042,8036,46.3,47.1,-0.995,0.001,136,33,217.80000000000004,124111.3,13110.249460000003,6734878.21853]
["2025-12-22T14:38:44.000000000",6878.33,6980.0,0.0,0.05,0.002,0.0,870,749,101.4,102.2,-0.998,0.0,45,35,0.0,123141.90000000001,0.0,6674146.77395]
["2025-12-22T14:38:56.000000000",6878.28,6905.0,0.05,0.1,0.017,0.003,1990,22939,26.7,27.2,-0.983,0.003,29,281,605.6999999999999,123604.3,40464.921239999996,6707361.620279998]
["2025-12-22T14:39:08.000000000",6878.1,6940.0,0.0,0.05,0.004,0.0,937,4413,61.5,62.4,-0.996,0.0,15,28,0.0,124716.40000000001,0.0,6777500.909399999]
["2025-12-22T14:39:21.000000000",6878.08,6880.0,2.0,2.05,0.39,0.052,2900,165974,4.0,4.1,-0.61,0.052,315,47137,16717.999999999996,124624.6,924551.5135999998,6768622.23488]
["2025-12-22T14:39:34.000000000",6877.98,6805.0,72.4,73.0,0.992,0.001,460,119,0.05,0.1,-0.007,0.001,1699,9839,215.90000000000003,124624.6,-8521.817219999999,6768523.82628]
["2025-12-22T14:39:46.000000000",6877.41,6730.0,147.0,147.7,0.998,0.0,208,47,0.0,0.05,-0.002,0.0,1511,3927,0.0,126362.60000000002,0.0,6880546.098959999]
["2025-12-22T14:39:59.000000000",6877.44,6880.0,1.7,1.75,0.359,0.051,2900,166686,4.4,4.5,-0.643,0.052,315,47280,16427.999999999996,126974.30000000002,904520.9087999999,6942768.802559999]
["2025-12-22T14:40:12.000000000",6877.09,6705.0,171.4,172.2,0.998,0.0,55,20,0.0,0.05,-0.001,0.0,1417,1280,0.0,129463.80000000002,0.0,7108669.12866]
["2025-12-22T14:40:25.000000000",6877.26,6760.0,116.8,117.5,0.998,0.0,206,64,0.0,0.05,-0.002,0.0,1300,5273,0.0,129724.30000000002,0.0,7122331.160099998]
["2025-12-22T14:40:38.000000000",6877.13,6685.0,191.9,192.8,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,3412,582,0.0,125471.80000000002,0.0,7095423.86046]
["2025-12-22T14:40:51.000000000",6876.87,6610.0,266.7,267.3,0.999,0.0,56,3,0.0,0.05,-0.001,0.0,3501,803,0.0,125471.80000000002,0.0,7095155.60754]
["2025-12-22T14:40:51.000000000",6876.87,6810.0,66.7,67.4,0.992,0.001,764,599,0.05,0.1,-0.008,0.001,2162,13205,292.6,125471.80000000002,-9613.864259999998,7095155.60754]
["2025-12-22T14:41:16.000000000",6876.93,6585.0,292.0,292.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2208,17,0.0,128886.00000000001,0.0,7328070.361859999]
["2025-12-22T14:41:16.000000000",6876.93,7275.0,0.0,0.05,0.001,0.0,72,0,397.4,398.1,-0.999,0.0,0,0,0.0,128886.00000000001,0.0,7328070.361859999]
["2025-12-22T14:41:28.000000000",6876.99,6615.0,261.9,270.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,607,1709,0.0,128010.80000000002,0.0,7259213.1042]
["2025-12-22T14:41:41.000000000",6877.1,7175.0,0.0,0.05,0.001,0.0,190,0,297.2,299.6,-0.999,0.0,6,6,0.0,126021.60000000002,0.0,7128870.631000001]
["2025-12-22T14:41:53.000000000",6876.89,6685.0,192.0,192.6,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,3412,582,0.0,127992.80000000002,0.0,7259258.83778]
["2025-12-22T14:41:53.000000000",6876.89,7300.0,0.0,0.05,0.001,0.0,375,0,422.4,423.0,-0.999,0.0,0,0,0.0,127992.80000000002,0.0,7259258.83778]
["2025-12-22T14:42:06.000000000",6876.46,7040.0,0.0,0.05,0.002,0.0,487,14,162.9,166.5,-0.998,0.0,1,0,0.0,127992.80000000002,0.0,7258804.928919999]
["2025-12-22T14:42:18.000000000",6876.5,7200.0,0.0,0.05,0.001,0.0,918,0,322.9,326.3,-0.999,0.0,1,0,0.0,130296.20000000003,0.0,7433950.349000001]
["2025-12-22T14:42:44.000000000",6876.47,6795.0,81.7,82.4,0.997,0.0,411,82,0.0,0.05,-0.003,0.0,16538,13360,0.0,129347.50000000001,0.0,7358201.105850001]
["2025-12-22T14:42:44.000000000",6876.47,7090.0,0.0,0.05,0.001,0.0,192,0,212.7,213.3,-0.999,0.0,1,1,0.0,129347.50000000001,0.0,7358201.105850001]
["2025-12-22T14:42:57.000000000",6876.08,6995.0,0.0,0.05,0.002,0.0,505,37,117.9,121.4,-0.998,0.0,2,0,0.0,130804.40000000002,0.0,7455747.296160001]
["2025-12-22T14:43:10.000000000",6876.2,6920.0,0.0,0.05,0.005,0.001,6969,8034,43.0,43.8,-0.995,0.001,63,36,703.2,130323.50000000001,47487.0372,7429080.861]
["2025-12-22T14:43:23.000000000",6876.28,6975.0,0.0,0.05,0.002,0.0,1181,3617,98.1,98.7,-0.998,0.0,36,30,0.0,130323.50000000001,0.0,7429167.293400002]
["2025-12-22T14:43:36.000000000",6876.23,6725.0,151.5,152.1,0.998,0.0,107,43,0.0,0.05,-0.002,0.0,3341,4403,0.0,130323.50000000001,0.0,7429113.273149999]
["2025-12-22T14:43:48.000000000",6876.28,6820.0,56.6,57.2,0.991,0.001,878,643,0.05,0.1,-0.009,0.001,1671,25194,254.9,128370.0,-5452.890039999999,7293546.422959999]
["2025-12-22T14:44:02.000000000",6876.15,6875.0,3.9,4.0,0.594,0.053,2283,98795,2.05,2.1,-0.406,0.053,322,90693,13806.5,128946.90000000001,714658.8979499999,7333310.832749999]
["2025-12-22T14:44:15.000000000",6876.4,6800.0,76.5,77.1,0.997,0.0,1574,483,0.0,0.05,-0.003,0.0,18956,20591,0.0,129229.8,0.0,7344999.154399999]
["2025-12-22T14:44:28.000000000",6876.12,6665.0,211.0,211.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1004,1024,0.0,129731.30000000002,0.0,7378001.122680001]
["2025-12-22T14:44:41.000000000",6876.11,6775.0,101.0,101.6,0.998,0.0,974,553,0.0,0.05,-0.002,0.0,1274,5409,0.0,132586.5,0.0,7322788.981709999]
["2025-12-22T14:44:54.000000000",6876.17,6700.0,176.2,176.9,0.999,0.0,330,53,0.0,0.05,-0.001,0.0,3193,2701,0.0,132548.9,0.0,7322839.12703]
["2025-12-22T14:45:08.000000000",6876.17,6755.0,121.4,122.2,0.998,0.0,320,35,0.0,0.05,-0.002,0.0,1138,3425,0.0,132548.9,0.0,7322839.12703]
["2025-12-22T14:45:21.000000000",6876.23,6680.0,196.4,197.1,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,863,855,0.0,129441.8,0.0,7352876.511139999]
["2025-12-22T14:45:21.000000000",6876.23,7500.0,0.0,0.05,0.001,0.0,2572,0,622.9,623.6,-1.0,0.0,0,0,0.0,129441.8,0.0,7352876.511139999]
["2025-12-22T14:45:46.000000000",6876.29,6655.0,221.3,222.1,0.999,0.0,19,18,0.0,0.05,-0.001,0.0,773,445,0.0,129758.6,0.0,7373638.303119999]
["2025-12-22T14:46:00.000000000",6876.39,6580.0,296.5,297.2,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,411,149,0.0,129421.40000000001,0.0,7115248.28304]
["2025-12-22T14:46:00.000000000",6876.39,6685.0,191.5,192.2,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,3412,582,0.0,129421.40000000001,0.0,7115248.28304]
["2025-12-22T14:46:13.000000000",6876.51,6610.0,266.7,267.3,0.999,0.0,56,3,0.0,0.05,-0.001,0.0,3501,803,0.0,129466.3,0.0,7372024.434089999]
["2025-12-22T14:46:28.000000000",6876.53,6640.0,237.0,237.6,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,440,500,0.0,127720.70000000001,0.0,7257262.836509999]
["2025-12-22T14:46:41.000000000",6876.87,6585.0,292.0,292.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2208,17,0.0,126586.40000000001,0.0,7193384.818620001]
["2025-12-22T14:46:41.000000000",6876.87,7275.0,0.0,0.05,0.001,0.0,72,0,397.4,398.0,-0.999,0.0,0,0,0.0,126586.40000000001,0.0,7193384.818620001]
["2025-12-22T14:46:54.000000000",6877.02,8400.0,0.0,0.05,0.0,0.0,1,0,1522.2,1522.8,-1.0,0.0,0,0,0.0,126586.40000000001,0.0,7193541.722520001]
["2025-12-22T14:47:20.000000000",6876.99,6580.0,297.0,297.6,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,411,149,0.0,126586.40000000001,0.0,7193510.34174]
["2025-12-22T14:47:20.000000000",6876.99,7010.0,0.0,0.05,0.002,0.0,1723,59,132.4,133.0,-0.998,0.0,10,6,0.0,126586.40000000001,0.0,7193510.34174]
["2025-12-22T14:47:33.000000000",6876.79,7080.0,0.0,0.05,0.001,0.0,455,0,202.4,203.0,-0.999,0.0,3,1,0.0,126907.90000000001,0.0,7211077.638690002]
["2025-12-22T14:47:46.000000000",6876.64,6990.0,0.0,0.05,0.002,0.0,472,106,112.4,113.3,-0.998,0.0,2,2,0.0,126406.50000000001,0.0,7184115.2043200005]
["2025-12-22T14:48:00.000000000",6876.27,6915.0,0.0,0.05,0.005,0.001,16410,10383,37.8,38.4,-0.995,0.001,71,139,1648.1000000000001,127765.3,112351.37552999999,7278992.50509]
["2025-12-22T14:48:14.000000000",6876.04,7070.0,0.0,0.05,0.001,0.0,813,0,193.2,193.8,-0.999,0.0,9,9,0.0,131412.19999999998,0.0,7524890.63856]
["2025-12-22T14:48:26.000000000",6876.33,6890.0,0.15,0.2,0.051,0.013,3386,77627,13.3,13.7,-0.949,0.013,137,5761,4579.9,127823.5,290435.55020999996,7285574.7799499985]
["2025-12-22T14:48:39.000000000",6876.11,6945.0,0.0,0.05,0.003,0.0,826,1708,68.1,68.7,-0.997,0.0,6,9,0.0,127823.5,0.0,7285341.68665]
["2025-12-22T14:48:52.000000000",6876.0,6870.0,7.1,7.3,0.799,0.036,4192,70544,0.85,0.95,-0.201,0.036,317,106698,16232.399999999998,127649.3,959201.9999999998,7264720.908000001]
["2025-12-22T14:49:05.000000000",6875.9,6795.0,80.8,81.4,0.997,0.0,411,82,0.0,0.05,-0.003,0.0,16538,13508,0.0,130910.80000000002,0.0,7497935.169400001]
["2025-12-22T14:49:18.000000000",6876.17,6930.0,0.0,0.05,0.004,0.001,1622,4814,53.5,54.1,-0.996,0.001,46,82,166.8,131232.30000000002,10836.84392,7516004.49467]
["2025-12-22T14:49:30.000000000",6876.12,6770.0,106.0,106.6,0.998,0.0,188,54,0.0,0.05,-0.002,0.0,1447,6096,0.0,131232.30000000002,0.0,7515949.842120002]
["2025-12-22T14:49:43.000000000",6876.11,6825.0,51.1,51.7,0.99,0.001,1105,847,0.05,0.1,-0.01,0.001,1717,23250,282.2,130910.80000000002,-4208.17932,7498164.16726]
["2025-12-22T14:49:56.000000000",6875.94,6750.0,125.8,126.6,0.998,0.0,296,100,0.0,0.05,-0.002,0.0,2012,3895,0.0,130910.80000000002,0.0,7497978.788040001]
["2025-12-22T14:49:56.000000000",6875.94,7200.0,0.0,0.05,0.001,0.0,918,0,315.4,330.6,-0.999,0.0,1,0,0.0,130910.80000000002,0.0,7497978.788040001]
["2025-12-22T14:50:09.000000000",6875.86,6775.0,101.0,101.6,0.998,0.0,974,554,0.0,0.05,-0.002,0.0,1274,5428,0.0,131300.7,0.0,7520244.971620001]
["2025-12-22T14:50:34.000000000",6876.19,6650.0,226.4,227.0,0.999,0.0,63,9,0.0,0.05,-0.001,0.0,11078,2508,0.0,128738.3,0.0,7314842.788669997]
["2025-12-22T14:50:34.000000000",6876.19,8800.0,0.0,0.05,0.0,0.0,5,2,1923.0,1923.6,-1.0,0.0,4,1,0.0,128738.3,0.0,7314842.788669997]
["2025-12-22T14:50:46.000000000",6876.0,6680.0,196.0,196.6,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,863,855,0.0,129955.3,0.0,7426884.492000001]
["2025-12-22T14:50:59.000000000",6875.97,6970.0,0.0,0.05,0.003,0.0,1762,2259,93.2,93.9,-0.998,0.0,4,27,0.0,132705.59999999998,0.0,7596200.35362]
["2025-12-22T14:51:11.000000000",6875.96,6655.0,220.9,221.7,0.999,0.0,19,18,0.0,0.05,-0.001,0.0,773,445,0.0,132705.59999999998,0.0,7596189.306160001]
["2025-12-22T14:51:23.000000000",6876.02,6580.0,295.9,296.6,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,411,149,0.0,128727.0,0.0,7334279.228920001]
["2025-12-22T14:51:23.000000000",6876.02,7250.0,0.0,0.05,0.001,0.0,54,0,373.4,374.1,-0.999,0.0,0,0,0.0,128727.0,0.0,7334279.228920001]
["2025-12-22T14:51:36.000000000",6876.24,8200.0,0.0,0.05,0.0,0.0,12,0,1323.1,1330.7,-1.0,0.0,0,0,0.0,128466.5,0.0,7321029.584399998]
["2025-12-22T14:52:02.000000000",6876.09,6845.0,31.4,31.8,0.978,0.003,734,1748,0.1,0.15,-0.022,0.003,460,32746,358.2,131443.9,5652.145979999999,7522765.636230001]
["2025-12-22T14:52:02.000000000",6876.09,7400.0,0.0,0.05,0.001,0.0,5030,1,513.1,530.7,-0.999,0.0,1,0,0.0,131443.9,0.0,7522765.636230001]
["2025-12-22T14:52:15.000000000",6876.13,7075.0,0.0,0.05,0.001,0.0,1257,14,198.1,198.8,-0.999,0.0,1,0,0.0,132055.19999999998,0.0,7560538.72342]
["2025-12-22T14:52:28.000000000",6876.41,6985.0,0.0,0.05,0.002,0.0,17978,490,107.7,108.5,-0.998,0.0,30,28,0.0,130215.3,0.0,7451683.584190002]
["2025-12-22T14:52:42.000000000",6876.45,6840.0,36.7,37.1,0.987,0.002,1596,5642,0.05,0.1,-0.013,0.002,1327,43191,584.6,126542.6,3699.5301000000018,7212969.710099998]
["2025-12-22T14:52:55.000000000",6876.39,6960.0,0.0,0.05,0.003,0.0,1615,4440,82.9,83.5,-0.997,0.0,12,27,0.0,126770.90000000001,0.0,7228605.572190001]
["2025-12-22T14:53:08.000000000",6875.88,6885.0,0.35,0.4,0.112,0.028,2362,107713,8.7,9.0,-0.888,0.028,423,11701,7797.999999999999,128434.4,373305.27696000005,7343742.378720002]
["2025-12-22T14:53:20.000000000",6876.09,6940.0,0.0,0.05,0.004,0.0,937,4414,63.1,63.8,-0.997,0.0,15,28,0.0,128709.0,0.0,7334505.16812]
["2025-12-22T14:53:33.000000000",6876.11,6865.0,11.7,12.0,0.9,0.02,17308,48181,0.35,0.45,-0.1,0.02,161,83412,34938.00000000001,132445.09999999998,2358093.1634,7582870.966349999]
["2025-12-22T14:53:46.000000000",6876.13,6715.0,161.2,161.9,0.998,0.0,53,38,0.0,0.05,-0.002,0.0,1244,1746,0.0,128750.7,0.0,7352570.171570001]
["2025-12-22T14:53:59.000000000",6876.32,6840.0,36.6,37.0,0.987,0.002,1596,5642,0.05,0.1,-0.013,0.002,1327,43226,584.6,129337.9,3699.460160000002,7393247.356]
["2025-12-22T14:54:13.000000000",6875.98,6765.0,111.0,111.6,0.998,0.0,201,26,0.0,0.05,-0.002,0.0,1338,3633,0.0,129337.9,0.0,7392881.7965]
["2025-12-22T14:54:25.000000000",6875.93,6820.0,55.9,56.7,0.991,0.001,878,654,0.05,0.1,-0.009,0.001,1671,25347,254.9,132335.3,-5452.6124899999995,7573967.5376699995]
["2025-12-22T14:54:37.000000000",6875.97,6745.0,131.0,131.6,0.998,0.0,49,48,0.0,0.05,-0.002,0.0,1825,2901,0.0,130588.40000000001,0.0,7456109.340839999]
["2025-12-22T14:54:37.000000000",6875.97,6815.0,61.0,61.7,0.991,0.001,523,315,0.05,0.1,-0.009,0.001,1792,14872,231.5,130588.40000000001,-8725.605930000002,7456109.340839999]
["2025-12-22T14:54:50.000000000",6875.99,6770.0,106.1,106.7,0.998,0.0,188,54,0.0,0.05,-0.002,0.0,1447,6097,0.0,132335.3,0.0,7574033.628809999]
["2025-12-22T14:55:04.000000000",6875.48,6695.0,180.3,181.0,0.999,0.0,28,4,0.0,0.05,-0.001,0.0,2056,1642,0.0,136049.99999999997,0.0,7831570.49784]
["2025-12-22T14:55:18.000000000",6875.77,6750.0,125.8,126.4,0.998,0.0,296,100,0.0,0.05,-0.002,0.0,2012,3895,0.0,134323.0,0.0,7709580.876359999]
["2025-12-22T14:55:31.000000000",6875.68,6755.0,120.9,121.4,0.998,0.0,320,35,0.0,0.05,-0.002,0.0,1138,3425,0.0,132637.1,0.0,7595873.1016]
["2025-12-22T14:55:43.000000000",6875.57,6595.0,280.5,281.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,920,247,0.0,132637.1,0.0,7595751.579650001]
["2025-12-22T14:55:57.000000000",6875.27,6650.0,225.4,226.0,0.999,0.0,63,9,0.0,0.05,-0.001,0.0,11078,2508,0.0,134001.5,0.0,7691247.669410001]
["2025-12-22T14:55:57.000000000",6875.27,8800.0,0.0,0.05,0.0,0.0,5,2,1924.0,1924.6,-1.0,0.0,4,1,0.0,134001.5,0.0,7691247.669410001]
["2025-12-22T14:56:22.000000000",6875.33,6630.0,245.3,246.2,0.999,0.0,72,1,0.0,0.05,-0.001,0.0,3674,562,0.0,134068.30000000002,0.0,7678334.167349999]
["2025-12-22T14:56:36.000000000",6875.4,6630.0,245.4,246.0,0.999,0.0,72,1,0.0,0.05,-0.001,0.0,3674,562,0.0,135971.1,0.0,7804410.923400002]
["2025-12-22T14:56:36.000000000",6875.4,7100.0,0.0,0.05,0.001,0.0,1188,0,223.9,230.5,-0.999,0.0,11,1,0.0,135971.1,0.0,7804410.923400002]
["2025-12-22T14:56:48.000000000",6875.31,7375.0,0.0,0.05,0.001,0.0,1,0,492.3,499.4,-0.999,0.0,0,0,0.0,134670.9,0.0,7722932.593349999]
["2025-12-22T14:57:01.000000000",6875.75,7070.0,0.0,0.05,0.001,0.0,813,0,190.4,197.7,-0.999,0.0,9,9,0.0,133912.5,0.0,7659771.145249999]
["2025-12-22T14:57:14.000000000",6875.46,6980.0,0.0,0.05,0.002,0.0,870,765,103.8,104.4,-0.998,0.0,45,35,0.0,133912.5,0.0,7659448.077420002]
["2025-12-22T14:57:27.000000000",6875.63,7250.0,0.0,0.05,0.001,0.0,54,0,373.6,374.2,-0.999,0.0,0,0,0.0,133312.5,0.0,7628532.11189]
["2025-12-22T14:57:40.000000000",6875.76,6955.0,0.0,0.05,0.003,0.0,1456,4698,78.6,79.2,-0.997,0.0,10,2,0.0,132102.80000000002,0.0,7537881.93648]
["2025-12-22T14:57:53.000000000",6875.59,7010.0,0.0,0.05,0.002,0.0,1723,59,133.8,134.5,-0.998,0.0,10,8,0.0,133411.1,0.0,7632791.851110001]
["2025-12-22T14:58:06.000000000",6875.32,6935.0,0.0,0.05,0.004,0.001,809,5264,59.1,59.5,-0.996,0.001,2,103,81.10000000000001,133443.3,5548.38324,7630278.26324]
["2025-12-22T14:58:18.000000000",6875.58,6670.0,205.6,206.3,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,536,1171,0.0,135686.99999999997,0.0,7526738.6794799995]
["2025-12-22T14:58:30.000000000",6875.47,6910.0,0.0,0.05,0.006,0.001,1991,17534,33.7,34.4,-0.994,0.001,33,271,202.4,135686.99999999997,13462.17026,7526618.2618200015]
["2025-12-22T14:58:43.000000000",6875.59,6835.0,40.6,41.0,0.988,0.002,1320,4349,0.05,0.1,-0.012,0.002,1241,29863,512.2,133634.0,1086.3432199999995,7646261.1319200015]
["2025-12-22T14:58:57.000000000",6875.5,6760.0,115.6,116.2,0.998,0.0,206,74,0.0,0.05,-0.002,0.0,1300,5279,0.0,133411.1,0.0,7632691.9395]
["2025-12-22T14:58:57.000000000",6875.5,6865.0,11.1,11.5,0.896,0.021,17308,48306,0.4,0.45,-0.104,0.021,161,83939,36684.9,133411.1,2475778.1685,7632691.9395]
["2025-12-22T14:59:10.000000000",6875.48,7600.0,0.0,0.05,0.0,0.0,5002,0,723.8,724.5,-1.0,0.0,0,0,0.0,133634.0,0.0,7646138.80224]
["2025-12-22T14:59:23.000000000",6876.01,6840.0,36.2,36.7,0.987,0.002,1596,5653,0.05,0.1,-0.013,0.002,1327,43262,584.6,133869.0,3699.293380000002,7681892.12402]
["2025-12-22T14:59:36.000000000",6876.03,6765.0,111.2,111.8,0.998,0.0,201,26,0.0,0.05,-0.002,0.0,1338,3635,0.0,128578.40000000002,0.0,7316150.928239999]
["2025-12-22T14:59:50.000000000",6876.06,6690.0,185.8,186.6,0.999,0.0,199,3,0.0,0.05,-0.001,0.0,884,713,0.0,132818.6,0.0,7576427.967360002]
["2025-12-22T15:00:05.000000000",6876.53,6745.0,131.8,132.4,0.998,0.0,49,48,0.0,0.05,-0.002,0.0,1825,2901,0.0,131137.30000000002,0.0,7208577.004109999]
["2025-12-22T15:00:19.000000000",6877.2,7020.0,0.0,0.05,0.002,0.0,3541,184,142.1,142.7,-0.998,0.0,63,0,0.0,126248.80000000002,0.0,6855289.240799998]
["2025-12-22T15:00:33.000000000",6876.96,6720.0,156.8,157.4,0.998,0.0,74,38,0.0,0.05,-0.002,0.0,1454,4028,0.0,126248.80000000002,0.0,6855050.005440001]
["2025-12-22T15:00:46.000000000",6877.33,6645.0,232.3,232.9,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,2694,720,0.0,127542.00000000001,0.0,6948923.005299999]
["2025-12-22T15:00:46.000000000",6877.33,8600.0,0.0,0.05,0.0,0.0,0,2,1722.1,1722.7,-1.0,0.0,0,0,0.0,127542.00000000001,0.0,6948923.005299999]
["2025-12-22T15:01:00.000000000",6877.34,7015.0,0.0,0.05,0.002,0.0,1756,25,137.1,137.7,-0.998,0.0,49,40,0.0,126446.50000000001,0.0,6864912.646620001]
["2025-12-22T15:01:12.000000000",6877.8,7600.0,0.0,0.05,0.0,0.0,5002,0,721.7,722.7,-1.0,0.0,0,0,0.0,122584.00000000003,0.0,6862379.972399999]
["2025-12-22T15:01:25.000000000",6877.55,7090.0,0.0,0.05,0.001,0.0,192,0,211.7,212.3,-0.999,0.0,1,1,0.0,123829.50000000001,0.0,6953251.19285]
["2025-12-22T15:01:37.000000000",6877.21,7350.0,0.0,0.05,0.001,0.0,1,0,465.3,480.1,-0.999,0.0,0,0,0.0,123803.30000000002,0.0,6957790.269570002]
["2025-12-22T15:01:50.000000000",6877.07,7060.0,0.0,0.05,0.001,0.0,868,7,182.6,183.2,-0.999,0.0,0,0,0.0,128666.30000000002,0.0,7039073.13799]
["2025-12-22T15:02:03.000000000",6877.24,6890.0,0.15,0.2,0.052,0.013,3386,79384,12.7,13.0,-0.948,0.013,137,5888,4579.9,128666.30000000002,290473.98588,7039247.142680001]
["2025-12-22T15:02:15.000000000",6877.41,7025.0,0.0,0.05,0.002,0.0,2296,374,147.3,148.0,-0.998,0.0,13,0,0.0,125828.70000000001,0.0,7089254.86023]
["2025-12-22T15:02:28.000000000",6877.19,6950.0,0.0,0.05,0.003,0.0,1721,2742,72.6,73.2,-0.997,0.0,136,204,0.0,125568.20000000001,0.0,7075541.91398]
["2025-12-22T15:02:41.000000000",6877.56,7005.0,0.0,0.05,0.002,0.0,329,14,127.2,127.9,-0.998,0.0,10,20,0.0,125828.70000000001,0.0,7089409.480680002]
["2025-12-22T15:02:54.000000000",6877.63,7000.0,0.0,0.05,0.002,0.0,1666,121,122.1,122.7,-0.998,0.0,30,20,0.0,124211.30000000002,0.0,6975849.43403]
["2025-12-22T15:03:07.000000000",6877.28,6980.0,0.0,0.05,0.002,0.0,870,772,102.4,103.0,-0.998,0.0,45,35,0.0,125016.10000000002,0.0,7024804.533279997]
["2025-12-22T15:03:19.000000000",6877.18,6905.0,0.05,0.1,0.016,0.003,1990,23612,27.4,27.9,-0.984,0.003,29,308,605.6999999999999,125016.10000000002,40458.44994,7024702.38818]
["2025-12-22T15:03:32.000000000",6877.48,6830.0,47.4,48.0,0.989,0.001,1192,1035,0.05,0.1,-0.011,0.001,1242,33889,243.4,123901.80000000002,-343.8740000000003,7016542.6456]
["2025-12-22T15:03:32.000000000",6877.48,6935.0,0.0,0.05,0.004,0.001,809,5271,57.1,57.7,-0.996,0.001,2,113,81.10000000000001,123901.80000000002,5550.126359999999,7016542.6456]
["2025-12-22T15:03:45.000000000",6877.19,6930.0,0.0,0.05,0.004,0.001,1622,4850,52.4,53.0,-0.996,0.001,46,83,166.8,123482.00000000001,10838.451439999999,7013619.695219999]
["2025-12-22T15:04:11.000000000",6876.9,6730.0,146.8,147.5,0.998,0.0,208,58,0.0,0.05,-0.002,0.0,1511,3954,0.0,124028.50000000001,0.0,7022477.096099999]
["2025-12-22T15:04:11.000000000",6876.9,6835.0,42.0,42.5,0.988,0.002,1320,4359,0.05,0.1,-0.012,0.002,1241,29909,512.2,124028.50000000001,1086.5501999999992,7022477.096099999]
["2025-12-22T15:04:23.000000000",6876.85,6760.0,116.8,117.4,0.998,0.0,206,74,0.0,0.05,-0.002,0.0,1300,5279,0.0,125565.30000000002,0.0,7131589.15455]
["2025-12-22T15:04:36.000000000",6876.94,6815.0,61.9,62.5,0.991,0.001,523,316,0.05,0.1,-0.009,0.001,1792,15003,231.5,127001.10000000002,-8726.83686,7157924.89146]
["2025-12-22T15:04:49.000000000",6877.24,6805.0,72.1,72.6,0.992,0.001,460,120,0.05,0.1,-0.008,0.001,1699,10894,215.90000000000003,127001.10000000002,-8520.90036,7158237.1491600005]
["2025-12-22T15:05:04.000000000",6877.12,6660.0,216.8,217.4,0.999,0.0,44,37,0.0,0.05,-0.001,0.0,2118,1295,0.0,124602.80000000002,0.0,6998006.015359999]
["2025-12-22T15:05:18.000000000",6877.11,6715.0,161.9,162.5,0.998,0.0,53,38,0.0,0.05,-0.002,0.0,1244,1746,0.0,126432.90000000002,0.0,7144278.8463900015]
["2025-12-22T15:05:31.000000000",6877.33,6640.0,237.1,237.7,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,440,500,0.0,124447.90000000001,0.0,7011032.172530001]
["2025-12-22T15:05:44.000000000",6877.09,6915.0,0.0,0.05,0.005,0.001,16410,10388,37.6,38.2,-0.995,0.001,71,139,1648.1000000000001,124386.90000000001,112364.77351,7006496.202529999]
["2025-12-22T15:05:56.000000000",6877.23,6615.0,261.8,262.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,607,1709,0.0,126019.60000000002,0.0,7117767.996480001]
["2025-12-22T15:05:56.000000000",6877.23,7500.0,0.0,0.05,0.001,0.0,2572,0,622.6,623.2,-0.999,0.0,0,0,0.0,126019.60000000002,0.0,7117767.996480001]
["2025-12-22T15:06:22.000000000",6876.86,6595.0,281.6,282.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,920,247,0.0,125226.80000000002,0.0,7126696.3238]
["2025-12-22T15:06:22.000000000",6876.86,7325.0,0.0,0.05,0.001,0.0,149,0,447.6,448.5,-0.999,0.0,0,0,0.0,125226.80000000002,0.0,7126696.3238]
["2025-12-22T15:06:35.000000000",6877.03,6845.0,32.0,32.4,0.986,0.002,734,1814,0.05,0.1,-0.014,0.002,460,33220,238.79999999999998,125226.80000000002,3768.612439999999,7126872.4999]
["2025-12-22T15:06:48.000000000",6877.02,7200.0,0.0,0.05,0.001,0.0,918,0,322.5,323.4,-0.999,0.0,1,0,0.0,125579.10000000002,0.0,7149205.574580001]
["2025-12-22T15:07:01.000000000",6876.94,7020.0,0.0,0.05,0.002,0.0,3541,184,142.6,143.3,-0.998,0.0,63,0,0.0,125945.80000000002,0.0,7175399.195999998]
["2025-12-22T15:07:14.000000000",6876.53,7100.0,0.0,0.05,0.001,0.0,1188,0,222.7,223.5,-0.999,0.0,11,1,0.0,125130.50000000001,0.0,7118907.052909999]
["2025-12-22T15:07:27.000000000",6876.59,7000.0,0.0,0.05,0.002,0.0,1666,121,122.9,123.5,-0.998,0.0,30,20,0.0,125241.90000000001,0.0,7127991.253809998]
["2025-12-22T15:07:40.000000000",6876.44,6720.0,156.1,156.7,0.998,0.0,74,38,0.0,0.05,-0.002,0.0,1454,4028,0.0,130818.3,0.0,7503275.64108]
["2025-12-22T15:07:40.000000000",6876.44,7025.0,0.0,0.05,0.002,0.0,2296,374,148.3,151.7,-0.998,0.0,13,0,0.0,130818.3,0.0,7503275.64108]
["2025-12-22T15:08:06.000000000",6876.04,6900.0,0.05,0.1,0.018,0.004,4329,64807,23.7,24.2,-0.982,0.004,920,8059,2099.6,130255.90000000001,93761.68144,7471745.725400001]
["2025-12-22T15:08:18.000000000",6875.93,6825.0,50.8,51.4,0.99,0.001,1105,855,0.05,0.1,-0.01,0.001,1717,23344,282.2,129992.90000000002,-4208.069160000001,7403540.73669]
["2025-12-22T15:08:31.000000000",6875.95,6660.0,215.8,216.4,0.999,0.0,44,37,0.0,0.05,-0.001,0.0,2118,1295,0.0,132159.2,0.0,7550274.4165]
["2025-12-22T15:08:31.000000000",6875.95,6850.0,26.1,26.4,0.975,0.004,6187,7760,0.1,0.15,-0.025,0.004,4956,54137,4457.200000000001,132159.2,33857.1778,7550274.4165]
["2025-12-22T15:08:44.000000000",6875.88,6905.0,0.0,0.05,0.007,0.002,1990,23698,28.7,29.2,-0.993,0.002,29,308,403.8,129203.60000000002,26967.20136,7370090.75088]
["2025-12-22T15:08:57.000000000",6875.54,6830.0,45.7,46.3,0.989,0.001,1192,1036,0.05,0.1,-0.011,0.001,1242,33928,243.4,130170.80000000002,-343.7770000000003,7446883.622919999]
["2025-12-22T15:09:09.000000000",6875.23,6755.0,120.3,120.9,0.998,0.0,320,35,0.0,0.05,-0.002,0.0,1138,3425,0.0,131143.1,0.0,7523186.051349998]
["2025-12-22T15:09:23.000000000",6875.14,7400.0,0.0,0.05,0.001,0.0,5030,1,524.3,530.6,-0.999,0.0,1,0,0.0,131143.1,0.0,7523087.5693000015]
["2025-12-22T15:09:35.000000000",6875.55,6730.0,145.7,146.3,0.998,0.0,208,58,0.0,0.05,-0.002,0.0,1511,3954,0.0,133256.69999999998,0.0,7608971.794050001]
["2025-12-22T15:09:48.000000000",6875.42,6785.0,90.6,91.2,0.998,0.0,219,120,0.0,0.05,-0.003,0.0,1103,5321,0.0,128796.00000000003,0.0,7424807.310519999]
["2025-12-22T15:10:01.000000000",6875.48,6710.0,165.2,165.9,0.999,0.0,52,68,0.0,0.05,-0.002,0.0,5608,2201,0.0,128474.50000000003,0.0,7407098.98908]
["2025-12-22T15:10:13.000000000",6875.97,6635.0,241.1,241.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,348,590,0.0,128535.50000000003,0.0,7411917.481649999]
["2025-12-22T15:10:13.000000000",6875.97,7080.0,0.0,0.05,0.001,0.0,455,0,203.3,204.0,-0.999,0.0,3,1,0.0,128535.50000000003,0.0,7411917.481649999]
["2025-12-22T15:10:38.000000000",6875.93,6610.0,266.0,266.6,0.999,0.0,56,3,0.0,0.05,-0.001,0.0,3501,803,0.0,127264.80000000002,0.0,7316787.12788]
["2025-12-22T15:10:38.000000000",6875.93,7400.0,0.0,0.05,0.001,0.0,5030,1,523.4,524.1,-0.999,0.0,1,0,0.0,127264.80000000002,0.0,7316787.12788]
["2025-12-22T15:11:04.000000000",6876.52,6590.0,286.7,287.4,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,558,43,0.0,125865.60000000002,0.0,7206111.6036]
["2025-12-22T15:11:04.000000000",6876.52,8800.0,0.0,0.05,0.0,0.0,5,2,1922.6,1923.2,-1.0,0.0,4,1,0.0,125865.60000000002,0.0,7206111.6036]
["2025-12-22T15:11:16.000000000",6876.36,8400.0,0.0,0.05,0.0,0.0,1,0,1523.0,1530.6,-1.0,0.0,0,0,0.0,122660.40000000004,0.0,6990851.394]
["2025-12-22T15:11:29.000000000",6877.02,7175.0,0.0,0.05,0.001,0.0,190,0,297.8,298.5,-0.999,0.0,6,6,0.0,122566.90000000004,0.0,6971173.280820001]
["2025-12-22T15:11:42.000000000",6876.85,7015.0,0.0,0.05,0.002,0.0,1756,25,137.9,138.4,-0.998,0.0,49,40,0.0,122370.40000000004,0.0,6971406.687500001]
["2025-12-22T15:11:54.000000000",6876.93,7090.0,0.0,0.05,0.001,0.0,192,0,212.3,213.1,-0.999,0.0,1,1,0.0,122370.40000000004,0.0,6971487.787500001]
["2025-12-22T15:11:54.000000000",6876.93,7250.0,0.0,0.05,0.001,0.0,54,0,372.3,373.1,-0.999,0.0,0,0,0.0,122370.40000000004,0.0,6971487.787500001]
["2025-12-22T15:12:20.000000000",6876.86,6915.0,0.0,0.05,0.005,0.001,16410,10397,37.6,38.4,-0.995,0.001,71,139,1648.1000000000001,118436.00000000003,112361.01553999998,6708418.19116]
["2025-12-22T15:12:20.000000000",6876.86,7020.0,0.0,0.05,0.002,0.0,3541,184,138.7,147.0,-0.998,0.0,63,0,0.0,118436.00000000003,0.0,6708418.19116]
["2025-12-22T15:12:32.000000000",6876.57,6945.0,0.0,0.05,0.003,0.0,826,1708,67.8,68.5,-0.997,0.0,6,9,0.0,122481.80000000002,0.0,6999316.774499999]
["2025-12-22T15:12:45.000000000",6876.49,7000.0,0.0,0.05,0.002,0.0,1666,121,122.9,123.6,-0.998,0.0,30,20,0.0,121557.80000000003,0.0,6925904.457140001]
["2025-12-22T15:12:58.000000000",6876.43,6980.0,0.0,0.05,0.002,0.0,870,773,103.1,103.7,-0.998,0.0,45,35,0.0,121947.70000000003,0.0,6948199.299909999]
["2025-12-22T15:13:10.000000000",6876.24,6845.0,31.7,32.1,0.986,0.003,734,1821,0.05,0.1,-0.015,0.003,460,33277,358.2,121947.70000000003,5652.2692799999995,6948007.316879999]
["2025-12-22T15:13:23.000000000",6876.54,6900.0,0.05,0.1,0.019,0.004,4329,65143,22.8,23.3,-0.982,0.004,920,8075,2099.6,121589.30000000003,93768.49944,6923788.706340001]
["2025-12-22T15:13:35.000000000",6876.55,6825.0,51.4,52.0,0.996,0.001,1105,857,0.0,0.05,-0.004,0.001,1717,23449,282.2,121791.50000000004,-4208.4486000000015,6947000.254750003]
["2025-12-22T15:13:48.000000000",6876.36,6920.0,0.0,0.05,0.005,0.001,6969,8089,43.2,43.8,-0.995,0.001,63,37,703.2,123222.20000000003,47488.14216,7061444.10576]
["2025-12-22T15:14:01.000000000",6876.71,6800.0,76.5,77.2,0.997,0.0,1574,490,0.0,0.05,-0.003,0.0,18956,21482,0.0,121908.30000000003,0.0,6966114.106710001]
["2025-12-22T15:14:15.000000000",6876.75,6725.0,151.5,152.2,0.998,0.0,107,43,0.0,0.05,-0.002,0.0,3341,4456,0.0,121619.00000000003,0.0,6946163.914500002]
["2025-12-22T15:14:28.000000000",6876.67,6780.0,96.5,97.1,0.998,0.0,326,143,0.0,0.05,-0.002,0.0,1708,6611,0.0,121720.60000000003,0.0,6955256.58476]
["2025-12-22T15:14:40.000000000",6876.59,6705.0,171.4,172.2,0.999,0.0,55,20,0.0,0.05,-0.001,0.0,1417,1280,0.0,121720.60000000003,0.0,6955175.67052]
["2025-12-22T15:14:40.000000000",6876.59,7020.0,0.0,0.05,0.002,0.0,3541,184,142.8,143.6,-0.998,0.0,63,0,0.0,121720.60000000003,0.0,6955175.67052]
["2025-12-22T15:15:06.000000000",6876.12,6680.0,196.1,196.7,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,863,855,0.0,124914.90000000002,0.0,7178456.120279999]
["2025-12-22T15:15:18.000000000",6876.99,6605.0,272.0,272.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,705,570,0.0,118527.60000000003,0.0,6735365.26794]
["2025-12-22T15:15:31.000000000",6877.33,6660.0,217.3,217.9,0.999,0.0,44,37,0.0,0.05,-0.001,0.0,2118,1295,0.0,118465.00000000003,0.0,6731090.45488]
["2025-12-22T15:15:44.000000000",6877.3,6585.0,292.1,293.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2208,17,0.0,117895.20000000004,0.0,6699673.095600001]
["2025-12-22T15:15:44.000000000",6877.3,6895.0,0.05,0.1,0.023,0.006,2970,42964,17.4,17.8,-0.977,0.006,301,2349,1962.6000000000001,117895.20000000004,110133.08219999999,6699673.095600001]
["2025-12-22T15:15:56.000000000",6875.96,8200.0,0.0,0.05,0.0,0.0,12,1,1323.5,1324.3,-1.0,0.0,0,0,0.0,117895.20000000004,0.0,6698367.705120001]
["2025-12-22T15:16:09.000000000",6876.04,7150.0,0.0,0.05,0.001,0.0,352,1,273.3,274.0,-0.999,0.0,0,0,0.0,126791.20000000003,0.0,7305146.15224]
["2025-12-22T15:16:22.000000000",6875.88,7010.0,0.0,0.05,0.002,0.0,1723,59,133.8,134.3,-0.998,0.0,10,18,0.0,125175.40000000002,0.0,7191689.1684]
["2025-12-22T15:16:37.000000000",6876.32,6835.0,41.4,42.0,0.988,0.002,1320,4364,0.05,0.1,-0.012,0.002,1241,29940,512.2,127325.60000000002,1086.4585599999994,7339976.50496]
["2025-12-22T15:16:49.000000000",6876.47,6985.0,0.0,0.05,0.002,0.0,17978,490,107.8,108.5,-0.998,0.0,30,28,0.0,120464.90000000002,0.0,6865887.11267]
["2025-12-22T15:16:49.000000000",6876.47,7175.0,0.0,0.05,0.001,0.0,190,0,297.8,298.5,-0.999,0.0,6,6,0.0,120464.90000000002,0.0,6865887.11267]
["2025-12-22T15:17:02.000000000",6876.85,7015.0,0.0,0.05,0.002,0.0,1756,25,137.2,138.0,-0.998,0.0,49,40,0.0,119901.10000000003,0.0,6830974.533650001]
["2025-12-22T15:17:16.000000000",6876.85,6940.0,0.0,0.05,0.004,0.0,937,4422,62.5,63.2,-0.997,0.0,15,28,0.0,120252.10000000003,0.0,6855208.55305]
["2025-12-22T15:17:42.000000000",6876.6,6710.0,166.7,167.4,0.998,0.0,52,68,0.0,0.05,-0.002,0.0,5608,2201,0.0,119962.80000000003,0.0,6834969.063599999]
["2025-12-22T15:17:42.000000000",6876.6,6915.0,0.0,0.05,0.005,0.001,16410,10397,37.6,38.3,-0.995,0.001,71,139,1648.1000000000001,119962.80000000003,112356.76740000001,6834969.063599999]
["2025-12-22T15:17:55.000000000",6877.21,6970.0,0.0,0.05,0.003,0.0,1762,2262,92.0,92.8,-0.998,0.0,4,27,0.0,119930.60000000003,0.0,6837789.832280002]
["2025-12-22T15:18:08.000000000",6877.26,6895.0,0.05,0.1,0.023,0.006,2970,43010,17.5,18.0,-0.977,0.006,301,2352,1962.6000000000001,118155.70000000004,110132.44163999999,6713120.43558]
["2025-12-22T15:18:21.000000000",6877.23,6820.0,57.1,57.7,0.996,0.001,878,669,0.0,0.05,-0.004,0.001,1671,25690,254.9,119968.90000000002,-5453.643389999999,6834653.069069999]
["2025-12-22T15:18:33.000000000",6877.68,6640.0,237.5,238.2,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,440,500,0.0,114508.80000000002,0.0,6467330.100479999]
["2025-12-22T15:18:46.000000000",6877.46,6795.0,82.3,82.9,0.997,0.0,411,82,0.0,0.05,-0.003,0.0,16538,13740,0.0,118059.80000000002,0.0,6711355.586080001]
["2025-12-22T15:18:59.000000000",6877.53,6720.0,157.4,158.2,0.998,0.0,74,39,0.0,0.05,-0.002,0.0,1454,4028,0.0,118059.80000000002,0.0,6711423.895439999]
["2025-12-22T15:19:12.000000000",6877.42,6775.0,102.3,103.1,0.998,0.0,974,556,0.0,0.05,-0.002,0.0,1274,5453,0.0,118320.10000000002,0.0,6717705.67534]
["2025-12-22T15:19:25.000000000",6877.55,6750.0,127.5,128.2,0.998,0.0,296,103,0.0,0.05,-0.002,0.0,2012,3945,0.0,118369.80000000002,0.0,6722612.5536]
["2025-12-22T15:19:38.000000000",6878.1,6750.0,128.2,128.9,0.998,0.0,296,103,0.0,0.05,-0.002,0.0,2012,3945,0.0,118226.90000000002,0.0,6716292.6975]
["2025-12-22T15:19:50.000000000",6878.27,6675.0,203.2,204.0,0.999,0.0,14,27,0.0,0.05,-0.001,0.0,619,1360,0.0,111129.20000000001,0.0,6229855.487100001]
["2025-12-22T15:20:04.000000000",6878.24,6600.0,278.2,278.9,0.999,0.0,511,3,0.0,0.05,-0.001,0.0,5229,224,0.0,111208.80000000002,0.0,6238811.296639998]
["2025-12-22T15:20:17.000000000",6877.9,6655.0,222.7,223.5,0.999,0.0,19,18,0.0,0.05,-0.001,0.0,773,445,0.0,111693.00000000001,0.0,6273153.764600001]
["2025-12-22T15:20:30.000000000",6877.5,6625.0,252.4,253.2,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,3822,1071,0.0,111693.00000000001,0.0,6272788.935]
["2025-12-22T15:20:42.000000000",6877.7,6630.0,247.6,248.4,0.999,0.0,72,1,0.0,0.05,-0.001,0.0,3674,562,0.0,113466.40000000002,0.0,6392684.596000001]
["2025-12-22T15:20:42.000000000",6877.7,8000.0,0.0,0.05,0.0,0.0,26,0,1121.6,1122.3,-1.0,0.0,0,0,0.0,113466.40000000002,0.0,6392684.596000001]
["2025-12-22T15:20:55.000000000",6878.47,7125.0,0.0,0.05,0.001,0.0,559,1,245.8,246.5,-0.999,0.0,6,6,0.0,114356.20000000001,0.0,6432071.05394]
["2025-12-22T15:21:09.000000000",6878.55,6585.0,293.4,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2208,17,0.0,112198.40000000002,0.0,6305869.441200001]
["2025-12-22T15:21:09.000000000",6878.55,8000.0,0.0,0.05,0.0,0.0,26,0,1120.7,1130.6,-1.0,0.0,0,0,0.0,112198.40000000002,0.0,6305869.441200001]
["2025-12-22T15:21:35.000000000",6878.03,6980.0,0.0,0.05,0.002,0.0,870,775,101.3,102.0,-0.998,0.0,45,35,0.0,111661.70000000003,0.0,6275425.15761]
["2025-12-22T15:21:35.000000000",6878.03,7150.0,0.0,0.05,0.001,0.0,352,1,271.3,272.0,-0.999,0.0,0,0,0.0,111661.70000000003,0.0,6275425.15761]
["2025-12-22T15:21:48.000000000",6877.59,7010.0,0.0,0.05,0.002,0.0,1723,59,132.1,132.8,-0.998,0.0,10,18,0.0,112948.40000000002,0.0,6385333.373340001]
["2025-12-22T15:22:02.000000000",6877.82,7200.0,0.0,0.05,0.001,0.0,918,0,313.6,322.3,-0.999,0.0,1,0,0.0,113531.90000000002,0.0,6411455.65926]
["2025-12-22T15:22:15.000000000",6877.51,6985.0,0.0,0.05,0.002,0.0,17978,490,106.9,107.6,-0.998,0.0,30,28,0.0,113531.90000000002,0.0,6411166.6794300005]
["2025-12-22T15:22:27.000000000",6877.24,6910.0,0.0,0.05,0.006,0.001,1991,18020,32.4,32.9,-0.994,0.001,33,276,202.4,114087.10000000002,13465.63592,6456703.6512400005]
["2025-12-22T15:22:40.000000000",6876.8,6965.0,0.0,0.05,0.003,0.0,1547,4051,87.3,87.9,-0.997,0.0,0,12,0.0,116397.90000000002,0.0,6610193.340800002]
["2025-12-22T15:22:53.000000000",6877.19,6890.0,0.1,0.15,0.042,0.013,3386,81686,12.3,12.7,-0.958,0.013,137,6210,4579.9,116025.00000000001,290471.87403,6604261.837659998]
["2025-12-22T15:23:10.000000000",6877.47,7500.0,0.0,0.05,0.001,0.0,2572,0,621.8,622.4,-1.0,0.0,0,0,0.0,114667.30000000002,0.0,6503012.39091]
["2025-12-22T15:23:23.000000000",6877.66,6865.0,13.3,13.8,0.948,0.013,17308,49127,0.15,0.2,-0.052,0.013,161,88216,22709.699999999997,110915.70000000001,1533106.0682599999,6265431.339779999]
["2025-12-22T15:23:36.000000000",6877.98,6790.0,88.1,88.7,0.997,0.0,374,756,0.0,0.05,-0.003,0.0,2790,9098,0.0,112009.0,0.0,6311908.49004]
["2025-12-22T15:23:48.000000000",6877.97,6845.0,33.2,33.8,0.986,0.002,734,1902,0.05,0.1,-0.014,0.002,460,33324,238.79999999999998,112238.0,3769.1275599999994,6327553.572779999]
["2025-12-22T15:23:48.000000000",6877.97,7400.0,0.0,0.05,0.001,0.0,5030,1,521.2,522.1,-0.999,0.0,1,0,0.0,112238.0,0.0,6327553.572779999]
["2025-12-22T15:24:14.000000000",6878.13,6690.0,187.7,188.6,0.999,0.0,199,3,0.0,0.05,-0.001,0.0,884,718,0.0,112269.5,0.0,6325534.157670001]
["2025-12-22T15:24:27.000000000",6877.72,6745.0,132.7,133.4,0.998,0.0,49,50,0.0,0.05,-0.002,0.0,1825,2901,0.0,110872.90000000001,0.0,6252707.195000001]
["2025-12-22T15:24:40.000000000",6877.99,6670.0,207.8,208.5,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,536,1171,0.0,111472.90000000001,0.0,6284068.685509998]
["2025-12-22T15:24:52.000000000",6877.89,6725.0,152.8,153.5,0.998,0.0,107,44,0.0,0.05,-0.002,0.0,3341,4456,0.0,110806.30000000002,0.0,6247992.20013]
["2025-12-22T15:24:52.000000000",6877.89,7010.0,0.0,0.05,0.002,0.0,1723,59,131.5,132.2,-0.998,0.0,10,18,0.0,110806.30000000002,0.0,6247992.20013]
["2025-12-22T15:25:07.000000000",6877.41,8600.0,0.0,0.05,0.0,0.0,0,2,1721.8,1722.5,-1.0,0.0,0,0,0.0,110189.40000000001,0.0,6227467.245359999]
["2025-12-22T15:25:19.000000000",6877.32,6675.0,202.2,203.0,0.999,0.0,14,27,0.0,0.05,-0.001,0.0,619,1360,0.0,115093.50000000001,0.0,6572565.31884]
["2025-12-22T15:25:32.000000000",6876.89,7800.0,0.0,0.05,0.0,0.0,38,0,922.5,923.2,-1.0,0.0,2,0,0.0,115093.50000000001,0.0,6572154.373430002]
["2025-12-22T15:25:45.000000000",6877.15,7100.0,0.0,0.05,0.001,0.0,1188,0,222.0,222.8,-0.999,0.0,11,1,0.0,117337.50000000004,0.0,6695201.24245]
["2025-12-22T15:25:58.000000000",6877.38,6885.0,0.3,0.35,0.1,0.03,2362,118195,7.4,7.8,-0.9,0.03,423,12955,8355.0,116443.70000000003,400057.19460000005,6621809.6818200005]
["2025-12-22T15:25:58.000000000",6877.38,7225.0,0.0,0.05,0.001,0.0,40,4,344.1,347.8,-0.999,0.0,0,0,0.0,116443.70000000003,0.0,6621809.6818200005]
["2025-12-22T15:26:11.000000000",6877.24,8000.0,0.0,0.05,0.0,0.0,26,0,1119.1,1122.7,-1.0,0.0,0,0,0.0,116363.10000000002,0.0,6617218.432840002]
["2025-12-22T15:26:24.000000000",6877.17,7125.0,0.0,0.05,0.001,0.0,559,1,247.3,247.9,-0.999,0.0,6,6,0.0,115941.60000000002,0.0,6601533.026400001]
["2025-12-22T15:26:37.000000000",6877.26,7060.0,0.0,0.05,0.001,0.0,868,7,182.1,182.9,-0.999,0.0,0,0,0.0,115279.70000000003,0.0,6559166.093220001]
["2025-12-22T15:26:51.000000000",6877.45,7070.0,0.0,0.05,0.001,0.0,813,0,192.1,192.8,-0.999,0.0,9,9,0.0,115781.10000000002,0.0,6586155.605250001]
["2025-12-22T15:27:04.000000000",6877.02,6980.0,0.0,0.05,0.002,0.0,870,777,102.3,102.9,-0.998,0.0,45,35,0.0,115781.10000000002,0.0,6585743.8179]
["2025-12-22T15:27:17.000000000",6876.95,6905.0,0.0,0.05,0.007,0.002,1990,24080,27.4,27.9,-0.993,0.002,29,321,403.8,117185.20000000003,26971.3979,6701587.775]
["2025-12-22T15:27:30.000000000",6877.32,6960.0,0.0,0.05,0.003,0.0,1615,4442,81.5,82.2,-0.997,0.0,12,27,0.0,117199.00000000004,0.0,6690463.2156]
["2025-12-22T15:27:43.000000000",6877.81,6925.0,0.0,0.05,0.004,0.001,2042,8067,46.6,47.2,-0.996,0.001,136,39,217.80000000000004,114104.6,13109.105860000001,6469350.61972]
["2025-12-22T15:27:55.000000000",6877.73,6935.0,0.0,0.05,0.004,0.001,809,5271,56.5,57.2,-0.996,0.001,2,113,81.10000000000001,112389.90000000001,5550.32811,6349128.305389999]
["2025-12-22T15:28:08.000000000",6877.76,6860.0,18.0,18.4,0.968,0.007,18139,31583,0.1,0.15,-0.033,0.007,459,84567,13018.6,112065.40000000001,851191.5776000001,6349520.52096]
["2025-12-22T15:28:21.000000000",6877.4,6785.0,92.5,93.1,0.998,0.0,219,120,0.0,0.05,-0.002,0.0,1103,5353,0.0,117575.20000000001,0.0,6719811.256399999]
["2025-12-22T15:28:33.000000000",6877.57,6840.0,37.7,38.1,0.995,0.001,1596,5665,0.0,0.05,-0.005,0.001,1327,43919,292.3,117575.20000000001,1850.066330000001,6719977.3610200025]
["2025-12-22T15:28:46.000000000",6877.59,6800.0,77.7,78.4,0.997,0.0,1574,495,0.0,0.05,-0.003,0.0,18956,21496,0.0,114552.00000000001,0.0,6506378.957339999]
["2025-12-22T15:29:00.000000000",6877.96,6815.0,62.8,63.5,0.997,0.0,523,318,0.0,0.05,-0.003,0.0,1792,15216,0.0,113989.50000000001,0.0,6429716.468839999]
["2025-12-22T15:29:12.000000000",6877.58,6740.0,137.6,138.2,0.998,0.0,169,38,0.0,0.05,-0.002,0.0,1218,2682,0.0,114844.3,0.0,6508219.5661]
["2025-12-22T15:29:25.000000000",6877.63,6665.0,212.5,213.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1004,1024,0.0,116453.3,0.0,6637813.91953]
["2025-12-22T15:29:38.000000000",6877.61,6740.0,137.6,138.2,0.998,0.0,169,38,0.0,0.05,-0.002,0.0,1218,2682,0.0,114844.3,0.0,6508247.95495]
["2025-12-22T15:29:52.000000000",6877.44,6640.0,237.5,238.2,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,440,500,0.0,114608.1,0.0,6491842.571520001]
["2025-12-22T15:29:52.000000000",6877.44,8400.0,0.0,0.05,0.0,0.0,1,0,1521.8,1522.6,-1.0,0.0,0,0,0.0,114608.1,0.0,6491842.571520001]
["2025-12-22T15:30:06.000000000",6877.83,6670.0,207.8,208.6,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,536,1171,0.0,114608.1,0.0,6492210.705389999]
["2025-12-22T15:30:19.000000000",6878.52,6595.0,283.2,284.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,920,247,0.0,113525.6,0.0,6411083.294879998]
["2025-12-22T15:30:32.000000000",6878.33,6670.0,208.2,208.8,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,536,1171,0.0,109280.2,0.0,6142555.0399]
["2025-12-22T15:30:32.000000000",6878.33,8600.0,0.0,0.05,0.0,0.0,0,2,1721.1,1721.8,-1.0,0.0,0,0,0.0,109280.2,0.0,6142555.0399]
["2025-12-22T15:30:45.000000000",6878.38,7200.0,0.0,0.05,0.001,0.0,918,0,321.0,321.7,-0.999,0.0,1,0,0.0,109298.2,0.0,6142448.367040002]
["2025-12-22T15:30:58.000000000",6877.81,7800.0,0.0,0.05,0.0,0.0,38,0,921.7,922.5,-1.0,0.0,2,0,0.0,111048.1,0.0,6272720.90963]
["2025-12-22T15:31:10.000000000",6878.11,7100.0,0.0,0.05,0.001,0.0,1188,0,221.1,221.7,-0.999,0.0,11,1,0.0,112299.7,0.0,6325240.640089999]
["2025-12-22T15:31:23.000000000",6878.31,7600.0,0.0,0.05,0.0,0.0,5002,0,720.9,721.7,-1.0,0.0,0,0,0.0,112081.6,0.0,6316338.31638]
["2025-12-22T15:31:37.000000000",6878.52,7060.0,0.0,0.05,0.001,0.0,868,7,181.0,181.8,-0.999,0.0,0,0,0.0,112081.6,0.0,6316531.15896]
["2025-12-22T15:31:50.000000000",6878.55,6975.0,0.0,0.05,0.002,0.0,1181,3623,96.1,96.8,-0.998,0.0,36,30,0.0,112188.3,0.0,6316620.61485]
["2025-12-22T15:32:05.000000000",6878.44,7030.0,0.0,0.05,0.002,0.0,1494,160,150.8,151.6,-0.998,0.0,7,0,0.0,112892.90000000001,0.0,6361215.704199999]
["2025-12-22T15:32:17.000000000",6878.59,6710.0,168.4,169.1,0.999,0.0,52,68,0.0,0.05,-0.002,0.0,5608,2201,0.0,110713.1,0.0,6216601.376990001]
["2025-12-22T15:32:30.000000000",6878.59,6875.0,4.7,4.9,0.727,0.054,2283,113186,1.0,1.05,-0.273,0.054,322,123202,14066.999999999998,111132.50000000001,728401.4094600001,6245422.66909]
["2025-12-22T15:32:43.000000000",6878.69,6930.0,0.0,0.05,0.004,0.001,1622,4910,50.7,51.6,-0.996,0.001,46,83,166.8,109287.70000000001,10840.81544,6116524.2693099985]
["2025-12-22T15:32:55.000000000",6878.76,6855.0,23.7,24.1,0.982,0.004,1108,12120,0.05,0.1,-0.018,0.004,159,49445,506.80000000000007,109217.70000000001,26111.772960000002,6110409.386759999]
["2025-12-22T15:33:08.000000000",6878.64,6910.0,0.0,0.05,0.006,0.001,1991,18030,31.1,31.5,-0.994,0.001,33,277,202.4,109287.70000000001,13468.377120000001,6116479.809360001]
["2025-12-22T15:33:21.000000000",6878.5,6585.0,293.2,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2208,17,0.0,109287.70000000001,0.0,6116355.3215]
["2025-12-22T15:33:34.000000000",6878.46,6755.0,123.2,123.9,0.998,0.0,320,35,0.0,0.05,-0.002,0.0,1138,3425,0.0,109981.1,0.0,6156613.772220001]
["2025-12-22T15:33:47.000000000",6878.32,6810.0,68.3,68.9,0.997,0.0,764,669,0.0,0.05,-0.003,0.0,2162,13747,0.0,109981.1,0.0,6156488.464240001]
["2025-12-22T15:34:00.000000000",6878.48,6735.0,143.5,144.1,0.998,0.0,48,4,0.0,0.05,-0.002,0.0,911,2797,0.0,110060.6,0.0,6159101.04768]
["2025-12-22T15:34:13.000000000",6878.41,6660.0,218.5,219.1,0.999,0.0,44,37,0.0,0.05,-0.001,0.0,2118,1295,0.0,109609.70000000001,0.0,6132384.52981]
["2025-12-22T15:34:13.000000000",6878.41,7075.0,0.0,0.05,0.001,0.0,1257,14,195.7,196.5,-0.999,0.0,1,0,0.0,109609.70000000001,0.0,6132384.52981]
["2025-12-22T15:34:39.000000000",6878.2,6635.0,243.1,243.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,348,590,0.0,108816.90000000001,0.0,6141510.388999999]
["2025-12-22T15:34:39.000000000",6878.2,6740.0,138.3,138.9,0.998,0.0,169,38,0.0,0.05,-0.002,0.0,1218,2682,0.0,108816.90000000001,0.0,6141510.388999999]
["2025-12-22T15:34:53.000000000",6878.45,6665.0,213.3,214.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1004,1024,0.0,108816.90000000001,0.0,6141733.6127499975]
["2025-12-22T15:35:06.000000000",6879.12,6625.0,254.0,254.9,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,3822,1071,0.0,108834.90000000001,0.0,6142180.511760001]
["2025-12-22T15:35:19.000000000",6879.3,6640.0,239.0,239.9,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,440,500,0.0,105353.50000000001,0.0,5926069.795499998]
["2025-12-22T15:35:19.000000000",6879.3,8400.0,0.0,0.05,0.0,0.0,1,0,1519.8,1527.8,-1.0,0.0,0,0,0.0,105353.50000000001,0.0,5926069.795499998]
["2025-12-22T15:35:46.000000000",6878.43,6620.0,258.3,259.1,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,450,1651,0.0,108208.70000000001,0.0,6129348.337709999]
["2025-12-22T15:35:46.000000000",6878.43,7600.0,0.0,0.05,0.0,0.0,5002,0,720.7,728.5,-1.0,0.0,0,0,0.0,108208.70000000001,0.0,6129348.337709999]
["2025-12-22T15:36:00.000000000",6878.09,7225.0,0.0,0.05,0.001,0.0,40,4,346.5,347.2,-0.999,0.0,0,0,0.0,108245.30000000002,0.0,6125853.930970001]
["2025-12-22T15:36:12.000000000",6877.56,7325.0,0.0,0.05,0.001,0.0,149,0,446.7,447.4,-0.999,0.0,0,0,0.0,109659.60000000002,0.0,6264301.72992]
["2025-12-22T15:36:26.000000000",6877.59,7050.0,0.0,0.05,0.002,0.0,2327,74,167.9,172.4,-0.999,0.0,10,9,0.0,109147.80000000002,0.0,6226185.9407399995]
["2025-12-22T15:36:38.000000000",6877.88,6970.0,0.0,0.05,0.003,0.0,1762,2265,91.5,92.2,-0.998,0.0,4,27,0.0,109147.80000000002,0.0,6226448.47368]
["2025-12-22T15:36:51.000000000",6879.06,7025.0,0.0,0.05,0.002,0.0,2296,377,145.5,146.2,-0.998,0.0,13,0,0.0,108680.5,0.0,6169175.403299999]
["2025-12-22T15:37:05.000000000",6879.61,6975.0,0.0,0.05,0.002,0.0,1181,3623,94.8,95.6,-0.998,0.0,36,30,0.0,103656.70000000001,0.0,5843602.650489999]
["2025-12-22T15:37:19.000000000",6879.69,7000.0,0.0,0.05,0.002,0.0,1666,121,119.6,120.3,-0.998,0.0,30,20,0.0,102181.6,0.0,5813379.328140001]
["2025-12-22T15:37:33.000000000",6879.78,6925.0,0.0,0.05,0.005,0.001,2042,8076,44.9,45.5,-0.995,0.001,136,39,217.80000000000004,102889.8,13112.860680000002,5799420.62748]
["2025-12-22T15:37:46.000000000",6879.41,6850.0,29.1,29.6,0.994,0.002,6187,7865,0.0,0.05,-0.006,0.002,4956,54964,2228.6000000000004,103273.90000000002,16937.10742,5821501.209609998]
["2025-12-22T15:37:59.000000000",6879.09,6915.0,0.0,0.05,0.006,0.001,16410,10417,35.6,36.2,-0.994,0.001,71,145,1648.1000000000001,103829.50000000001,112397.45150999998,5849599.786050001]
["2025-12-22T15:38:12.000000000",6878.6,6825.0,53.4,54.1,0.996,0.001,1105,884,0.0,0.05,-0.004,0.001,1717,23687,282.2,108293.6,-4209.703200000001,6122064.057600002]
["2025-12-22T15:38:25.000000000",6878.76,6880.0,1.6,1.7,0.408,0.076,2900,211765,2.55,2.65,-0.592,0.076,315,63240,24434.0,108293.6,1351401.1896000002,6122206.460159999]
["2025-12-22T15:38:38.000000000",6878.51,6805.0,73.5,74.2,0.997,0.0,460,122,0.0,0.05,-0.003,0.0,1699,11070,0.0,105391.0,0.0,5972032.438159999]
["2025-12-22T15:38:52.000000000",6878.3,6730.0,148.3,149.1,0.998,0.0,208,58,0.0,0.05,-0.002,0.0,1511,3954,0.0,106437.8,0.0,6019282.869600001]
["2025-12-22T15:38:52.000000000",6878.3,6845.0,33.5,33.9,0.994,0.001,734,1921,0.0,0.05,-0.006,0.001,460,33610,119.39999999999999,106437.8,1884.6542,6019282.869600001]
["2025-12-22T15:39:07.000000000",6878.15,6755.0,123.4,124.2,0.998,0.0,320,35,0.0,0.05,-0.002,0.0,1138,3431,0.0,106437.8,0.0,6019151.602799999]
["2025-12-22T15:39:33.000000000",6878.51,6630.0,248.6,249.3,0.999,0.0,72,1,0.0,0.05,-0.001,0.0,3674,562,0.0,106213.5,0.0,6012773.85289]
["2025-12-22T15:39:33.000000000",6878.51,6735.0,143.6,144.3,0.998,0.0,48,4,0.0,0.05,-0.002,0.0,911,2799,0.0,106213.5,0.0,6012773.85289]
["2025-12-22T15:39:46.000000000",6878.39,6660.0,218.6,219.2,0.999,0.0,44,37,0.0,0.05,-0.001,0.0,2118,1295,0.0,106855.00000000001,0.0,6046696.351539999]
["2025-12-22T15:40:00.000000000",6878.23,6720.0,158.3,159.1,0.998,0.0,74,39,0.0,0.05,-0.002,0.0,1454,4031,0.0,106820.6,0.0,6041149.408999998]
["2025-12-22T15:40:13.000000000",6878.08,6635.0,242.9,243.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,348,590,0.0,106882.5,0.0,6052359.61792]
["2025-12-22T15:40:13.000000000",6878.08,8200.0,0.0,0.05,0.0,0.0,12,1,1321.3,1324.9,-1.0,0.0,0,0,0.0,106882.5,0.0,6052359.61792]
["2025-12-22T15:40:39.000000000",6877.95,6615.0,262.8,263.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,607,1709,0.0,107253.5,0.0,6067706.856149999]
["2025-12-22T15:40:52.000000000",6878.33,6830.0,48.2,48.9,0.996,0.001,1192,1040,0.0,0.05,-0.004,0.001,1242,34176,243.4,107106.1,-343.9165000000003,6059320.368570001]
["2025-12-22T15:40:52.000000000",6878.33,7075.0,0.0,0.05,0.001,0.0,1257,14,196.1,196.9,-0.999,0.0,1,0,0.0,107106.1,0.0,6059320.368570001]
["2025-12-22T15:41:05.000000000",6877.87,7300.0,0.0,0.05,0.001,0.0,375,0,421.1,421.8,-0.999,0.0,0,0,0.0,107557.0,0.0,6085566.887480001]
["2025-12-22T15:41:18.000000000",6877.89,7040.0,0.0,0.05,0.002,0.0,487,14,161.4,162.2,-0.998,0.0,1,0,0.0,107131.3,0.0,6059372.94477]
["2025-12-22T15:41:31.000000000",6877.74,7200.0,0.0,0.05,0.001,0.0,918,0,321.4,322.2,-0.999,0.0,1,0,0.0,108791.6,0.0,6177159.648119998]
["2025-12-22T15:41:44.000000000",6877.65,6760.0,117.4,118.2,0.998,0.0,206,85,0.0,0.05,-0.002,0.0,1300,5287,0.0,107328.40000000002,0.0,6099760.2743999995]
["2025-12-22T15:41:58.000000000",6877.97,6940.0,0.0,0.05,0.004,0.0,937,4423,61.1,61.9,-0.996,0.0,15,28,0.0,107328.40000000002,0.0,6100044.081119999]
["2025-12-22T15:42:11.000000000",6877.92,6995.0,0.0,0.05,0.002,0.0,505,37,116.4,117.1,-0.998,0.0,2,0,0.0,106839.0,0.0,6047933.881920001]
["2025-12-22T15:42:24.000000000",6877.94,6920.0,0.0,0.05,0.005,0.001,6969,8098,41.3,41.9,-0.995,0.001,63,43,703.2,107000.3,47499.05364,6061741.738139999]
["2025-12-22T15:42:36.000000000",6878.29,6700.0,178.3,179.0,0.999,0.0,330,59,0.0,0.05,-0.001,0.0,3193,2711,0.0,107271.90000000001,0.0,6075063.928669998]
["2025-12-22T15:42:49.000000000",6877.99,6895.0,0.05,0.1,0.024,0.007,2970,43955,16.4,16.9,-0.976,0.007,301,2612,2289.7,107062.8,128501.48717000001,6054722.108959998]
["2025-12-22T15:43:03.000000000",6877.74,6820.0,58.0,58.4,0.996,0.001,878,682,0.0,0.05,-0.004,0.001,1671,25717,254.9,107285.6,-5454.04782,6072549.222719999]
["2025-12-22T15:43:03.000000000",6877.74,6925.0,0.0,0.05,0.004,0.001,2042,8077,46.7,47.3,-0.996,0.001,136,39,217.80000000000004,107285.6,13108.972440000001,6072549.222719999]
["2025-12-22T15:43:29.000000000",6877.43,6800.0,77.6,78.3,0.997,0.0,1574,501,0.0,0.05,-0.003,0.0,18956,21497,0.0,107792.3,0.0,6121964.9467899995]
["2025-12-22T15:43:43.000000000",6877.35,6745.0,132.4,133.1,0.998,0.0,49,55,0.0,0.05,-0.002,0.0,1825,2901,0.0,106692.20000000001,0.0,6062631.609600001]
["2025-12-22T15:43:43.000000000",6877.35,6825.0,52.4,53.0,0.996,0.001,1105,886,0.0,0.05,-0.004,0.001,1717,23690,282.2,106692.20000000001,-4208.9382000000005,6062631.609600001]
["2025-12-22T15:43:56.000000000",6877.32,6750.0,127.3,128.0,0.998,0.0,296,105,0.0,0.05,-0.002,0.0,2012,3961,0.0,106501.70000000001,0.0,6054015.3908400005]
["2025-12-22T15:44:10.000000000",6877.16,6805.0,72.4,73.0,0.997,0.0,460,127,0.0,0.05,-0.003,0.0,1699,11095,0.0,106172.8,0.0,6035808.245599999]
["2025-12-22T15:44:23.000000000",6877.36,6730.0,147.6,148.3,0.998,0.0,208,58,0.0,0.05,-0.002,0.0,1511,3954,0.0,106444.8,0.0,6056079.423520001]
["2025-12-22T15:44:36.000000000",6877.32,6675.0,202.6,203.3,0.999,0.0,14,27,0.0,0.05,-0.001,0.0,619,1360,0.0,106476.3,0.0,6053877.84444]
["2025-12-22T15:44:49.000000000",6877.26,6705.0,172.6,173.3,0.999,0.0,55,20,0.0,0.05,-0.001,0.0,1417,1280,0.0,106377.70000000001,0.0,6049519.86366]
["2025-12-22T15:45:02.000000000",6877.53,6630.0,247.4,248.1,0.999,0.0,72,1,0.0,0.05,-0.001,0.0,3674,562,0.0,107699.20000000001,0.0,6115087.024199998]
["2025-12-22T15:45:02.000000000",6877.53,8000.0,0.0,0.05,0.0,0.0,26,0,1121.9,1122.6,-1.0,0.0,0,0,0.0,107699.20000000001,0.0,6115087.024199998]
["2025-12-22T15:45:28.000000000",6876.44,6615.0,261.6,262.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,607,1709,0.0,101590.3,0.0,5728659.017400002]
["2025-12-22T15:45:28.000000000",6876.44,7375.0,0.0,0.05,0.001,0.0,1,0,488.4,498.4,-0.999,0.0,0,0,0.0,101590.3,0.0,5728659.017400002]
["2025-12-22T15:45:54.000000000",6876.18,6585.0,291.5,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2208,17,0.0,104684.80000000002,0.0,5945406.522840001]
["2025-12-22T15:45:54.000000000",6876.18,7275.0,0.0,0.05,0.001,0.0,72,0,397.8,398.5,-0.999,0.0,0,0,0.0,104684.80000000002,0.0,5945406.522840001]
["2025-12-22T15:46:07.000000000",6876.22,7035.0,0.0,0.05,0.002,0.0,1578,11,157.8,158.6,-0.998,0.0,0,0,0.0,105308.3,0.0,6002575.620339999]
["2025-12-22T15:46:20.000000000",6876.24,7175.0,0.0,0.05,0.001,0.0,190,0,296.4,298.7,-0.999,0.0,6,6,0.0,104066.70000000001,0.0,5919074.26824]
["2025-12-22T15:46:33.000000000",6876.39,7010.0,0.0,0.05,0.002,0.0,1723,59,129.5,133.4,-0.998,0.0,10,19,0.0,105211.1,0.0,5981558.492910001]
["2025-12-22T15:46:46.000000000",6876.13,7080.0,0.0,0.05,0.001,0.0,455,0,202.8,203.6,-0.999,0.0,3,1,0.0,105211.1,0.0,5981332.326970001]
["2025-12-22T15:47:00.000000000",6876.46,6990.0,0.0,0.05,0.002,0.0,472,107,112.7,113.7,-0.998,0.0,2,2,0.0,104388.20000000001,0.0,5937039.29356]
["2025-12-22T15:47:13.000000000",6876.14,6915.0,0.0,0.05,0.005,0.001,16410,10439,37.9,38.4,-0.995,0.001,71,145,1648.1000000000001,103720.20000000001,112349.25146,5896620.104720002]
["2025-12-22T15:47:26.000000000",6876.41,6965.0,0.0,0.05,0.003,0.0,1547,4051,87.7,88.4,-0.997,0.0,0,12,0.0,104349.70000000001,0.0,5934417.470510002]
["2025-12-22T15:47:39.000000000",6876.35,6890.0,0.05,0.1,0.028,0.009,3386,85141,13.0,13.4,-0.972,0.009,137,6651,3170.7,103851.3,201071.35034999996,5901414.22065]
["2025-12-22T15:47:52.000000000",6876.28,6815.0,61.6,62.0,0.997,0.0,523,323,0.0,0.05,-0.004,0.0,1792,15221,0.0,105962.50000000001,0.0,6059494.832760002]
["2025-12-22T15:47:52.000000000",6876.28,6920.0,0.0,0.05,0.005,0.001,6969,8100,42.9,43.6,-0.995,0.001,63,43,703.2,105962.50000000001,47487.589680000005,6059494.832760002]
["2025-12-22T15:48:06.000000000",6876.25,7375.0,0.0,0.05,0.001,0.0,1,0,497.8,504.9,-0.999,0.0,0,0,0.0,104327.20000000001,0.0,5932567.2025]
["2025-12-22T15:48:18.000000000",6876.02,6895.0,0.0,0.05,0.01,0.003,2970,44585,18.3,18.8,-0.991,0.003,301,2623,981.3000000000001,105669.20000000001,55056.29214,6030269.54]
["2025-12-22T15:48:32.000000000",6875.93,6820.0,56.4,56.8,0.996,0.001,878,694,0.0,0.05,-0.004,0.001,1671,25719,254.9,105669.20000000001,-5452.6124899999995,6030190.6099999985]
["2025-12-22T15:48:45.000000000",6875.57,6745.0,131.0,131.7,0.998,0.0,49,55,0.0,0.05,-0.002,0.0,1825,2901,0.0,105737.60000000002,0.0,6034454.01962]
["2025-12-22T15:48:57.000000000",6875.77,6800.0,76.1,76.8,0.997,0.0,1574,501,0.0,0.05,-0.003,0.0,18956,21522,0.0,107985.80000000002,0.0,6183902.519519999]
["2025-12-22T15:49:10.000000000",6875.35,7005.0,0.0,0.05,0.002,0.0,329,14,128.5,129.3,-0.998,0.0,10,20,0.0,108246.30000000002,0.0,6197007.34295]
["2025-12-22T15:49:22.000000000",6875.44,6775.0,101.1,101.7,0.998,0.0,974,558,0.0,0.05,-0.002,0.0,1274,5456,0.0,105676.60000000002,0.0,6030049.648479999]
["2025-12-22T15:49:35.000000000",6875.3,6700.0,175.8,176.4,0.999,0.0,330,59,0.0,0.05,-0.001,0.0,3193,2719,0.0,107515.20000000003,0.0,6161245.092599999]
["2025-12-22T15:49:48.000000000",6875.85,6625.0,251.0,251.7,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,3822,1151,0.0,107515.20000000003,0.0,6161737.9707]
["2025-12-22T15:50:01.000000000",6876.46,6680.0,192.9,200.9,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,863,855,0.0,106197.60000000002,0.0,6057913.707439999]
["2025-12-22T15:50:14.000000000",6875.93,6880.0,0.55,0.6,0.336,0.074,2900,225885,4.5,4.9,-0.664,0.074,315,67739,23791.0,98130.70000000001,1315296.6497,5488484.216809999]
["2025-12-22T15:50:14.000000000",6875.93,7350.0,0.0,0.05,0.001,0.0,1,0,463.3,484.2,-0.999,0.0,0,0,0.0,98130.70000000001,0.0,5488484.216809999]
["2025-12-22T15:50:40.000000000",6875.67,6580.0,288.7,296.7,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,411,151,0.0,102444.00000000001,0.0,5786013.818400001]
["2025-12-22T15:50:40.000000000",6875.67,7250.0,0.0,0.05,0.001,0.0,54,0,364.4,382.5,-0.999,0.0,0,0,0.0,102444.00000000001,0.0,5786013.818400001]
["2025-12-22T15:50:53.000000000",6875.46,6875.0,2.2,2.4,0.57,0.086,2283,119350,1.35,1.5,-0.43,0.086,322,147377,22403.0,103303.20000000001,1159518.8271599999,5848871.316480001]
["2025-12-22T15:51:06.000000000",6875.36,7125.0,0.0,0.05,0.001,0.0,559,1,248.6,249.3,-0.999,0.0,6,6,0.0,103712.80000000002,0.0,5866730.93728]
["2025-12-22T15:51:19.000000000",6875.42,7005.0,0.0,0.05,0.002,0.0,329,14,128.7,129.6,-0.998,0.0,10,20,0.0,103712.80000000002,0.0,5866782.135159999]
["2025-12-22T15:51:32.000000000",6875.48,7075.0,0.0,0.05,0.001,0.0,1257,14,198.3,199.2,-0.999,0.0,1,0,0.0,102927.00000000001,0.0,5824507.878160001]
["2025-12-22T15:51:45.000000000",6875.36,6985.0,0.0,0.05,0.002,0.0,17978,490,108.7,109.4,-0.998,0.0,30,28,0.0,101893.50000000001,0.0,5735459.6888]
["2025-12-22T15:51:58.000000000",6875.31,6920.0,0.0,0.05,0.005,0.001,6969,8103,43.9,44.5,-0.995,0.001,63,44,703.2,102620.00000000001,47480.89086,5797605.1575]
["2025-12-22T15:52:11.000000000",6875.25,6960.0,0.0,0.05,0.003,0.0,1615,4442,83.4,84.1,-0.997,0.0,12,27,0.0,104197.80000000002,0.0,5893904.316]
["2025-12-22T15:52:23.000000000",6875.88,6885.0,0.05,0.1,0.038,0.017,2362,127236,8.4,8.8,-0.962,0.017,423,15008,4734.500000000001,104736.80000000002,226649.63244000004,5921466.600720001]
["2025-12-22T15:52:23.000000000",6875.88,6990.0,0.0,0.05,0.002,0.0,472,107,110.4,114.2,-0.998,0.0,2,2,0.0,104736.80000000002,0.0,5921466.600720001]
["2025-12-22T15:52:36.000000000",6875.82,6915.0,0.0,0.05,0.005,0.001,16410,10511,38.4,39.0,-0.995,0.001,71,145,1648.1000000000001,104341.20000000001,112344.02298,5894310.446640001]
["2025-12-22T15:52:49.000000000",6875.82,6850.0,26.1,26.5,0.993,0.002,6187,7931,0.0,0.05,-0.007,0.002,4956,55292,2228.6000000000004,104341.20000000001,16928.268839999997,5894310.446640001]
["2025-12-22T15:53:02.000000000",6875.68,6890.0,0.0,0.05,0.012,0.005,3386,86657,13.8,14.2,-0.988,0.005,137,6799,1761.4999999999998,104472.30000000002,111695.4216,5898804.012639999]
["2025-12-22T15:53:15.000000000",6876.13,6815.0,61.5,62.0,0.997,0.0,523,326,0.0,0.05,-0.004,0.0,1792,15223,0.0,104732.80000000002,0.0,5912674.16892]
["2025-12-22T15:53:28.000000000",6875.69,6870.0,6.5,6.9,0.917,0.033,4192,75491,0.15,0.2,-0.083,0.033,317,127525,14879.700000000003,103569.60000000002,879228.85875,5821399.198159998]
["2025-12-22T15:53:42.000000000",6875.76,6790.0,86.1,86.6,0.997,0.0,374,757,0.0,0.05,-0.003,0.0,2790,9126,0.0,104090.60000000002,0.0,5848425.19536]
["2025-12-22T15:53:55.000000000",6875.55,6715.0,160.8,161.8,0.999,0.0,53,42,0.0,0.05,-0.002,0.0,1244,1750,0.0,106545.70000000001,0.0,6006996.14625]
["2025-12-22T15:54:07.000000000",6875.47,6770.0,105.8,106.6,0.998,0.0,188,70,0.0,0.05,-0.002,0.0,1447,6140,0.0,97160.80000000002,0.0,5381622.882160002]
["2025-12-22T15:54:20.000000000",6876.15,6695.0,181.4,182.3,0.999,0.0,28,4,0.0,0.05,-0.001,0.0,2056,1652,0.0,97160.80000000002,0.0,5382155.137200001]
["2025-12-22T15:54:33.000000000",6876.09,6620.0,256.0,257.0,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,450,1651,0.0,94987.60000000002,0.0,5228166.270600001]
["2025-12-22T15:54:46.000000000",6877.81,6665.0,212.7,213.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1004,1024,0.0,96127.30000000002,0.0,5293898.50167]
["2025-12-22T15:55:00.000000000",6878.39,6595.0,283.4,284.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,920,247,0.0,95173.70000000001,0.0,5217981.045950001]
["2025-12-22T15:55:13.000000000",6876.89,6650.0,226.9,228.4,0.999,0.0,63,9,0.0,0.05,-0.001,0.0,11078,2514,0.0,97765.00000000001,0.0,5373258.0015]
["2025-12-22T15:55:13.000000000",6876.89,8800.0,0.0,0.05,0.0,0.0,5,2,1922.1,1922.9,-1.0,0.0,4,1,0.0,97765.00000000001,0.0,5373258.0015]
["2025-12-22T15:55:26.000000000",6876.6,7225.0,0.0,0.05,0.001,0.0,40,4,347.0,348.0,-0.999,0.0,0,0,0.0,97019.40000000002,0.0,5351356.366799999]
["2025-12-22T15:55:39.000000000",6876.19,7500.0,0.0,0.05,0.001,0.0,2572,0,622.1,623.3,-1.0,0.0,0,0,0.0,95422.70000000001,0.0,5253938.626629999]
["2025-12-22T15:55:51.000000000",6876.08,7100.0,0.0,0.05,0.001,0.0,1188,0,222.4,223.6,-0.999,0.0,11,1,0.0,95422.70000000001,0.0,5253854.578160001]
["2025-12-22T15:56:05.000000000",6876.75,7375.0,0.0,0.05,0.001,0.0,1,0,496.8,497.9,-0.999,0.0,0,0,0.0,97797.70000000003,0.0,5392657.95225]
["2025-12-22T15:56:17.000000000",6877.01,7070.0,0.0,0.05,0.001,0.0,813,0,191.8,192.7,-0.999,0.0,9,9,0.0,95676.30000000002,0.0,5252075.69215]
["2025-12-22T15:56:30.000000000",6877.58,6705.0,172.5,173.7,0.999,0.0,55,20,0.0,0.05,-0.001,0.0,1417,1280,0.0,95859.3,0.0,5265385.839460002]
["2025-12-22T15:56:30.000000000",6877.58,7125.0,0.0,0.05,0.001,0.0,559,1,246.3,247.5,-0.999,0.0,6,6,0.0,95859.3,0.0,5265385.839460002]
["2025-12-22T15:56:44.000000000",6876.61,7005.0,0.0,0.05,0.002,0.0,329,14,127.1,128.1,-0.998,0.0,10,20,0.0,98870.3,0.0,5415295.991949999]
["2025-12-22T15:57:10.000000000",6877.82,6880.0,0.45,0.5,0.271,0.116,2900,236887,2.0,2.1,-0.729,0.116,315,70192,37294.00000000001,98387.80000000002,2062383.1051999999,5368977.604040001]
["2025-12-22T15:57:10.000000000",6877.82,6985.0,0.0,0.05,0.002,0.0,17978,490,105.9,106.8,-0.998,0.0,30,28,0.0,98387.80000000002,0.0,5368977.604040001]
["2025-12-22T15:57:36.000000000",6877.77,6580.0,297.6,298.9,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,411,151,0.0,94685.1,0.0,5201801.8841699995]
["2025-12-22T15:57:36.000000000",6877.77,6960.0,0.0,0.05,0.003,0.0,1615,4442,81.3,82.2,-0.997,0.0,12,27,0.0,94685.1,0.0,5201801.8841699995]
["2025-12-22T15:57:48.000000000",6878.02,6885.0,0.0,0.05,0.021,0.015,2362,130318,6.3,6.9,-0.979,0.015,423,15252,4177.5,94776.00000000001,200047.2117,5177800.96808]
["2025-12-22T15:58:02.000000000",6877.97,6810.0,68.1,68.7,0.997,0.0,764,693,0.0,0.05,-0.003,0.0,2162,13748,0.0,95097.50000000001,0.0,5195542.88033]
["2025-12-22T15:58:14.000000000",6877.56,6865.0,12.8,13.4,0.988,0.005,17308,50243,0.0,0.05,-0.012,0.005,161,94604,8734.500000000002,94175.80000000002,589647.6066,5141471.28432]
["2025-12-22T15:58:28.000000000",6877.99,7070.0,0.0,0.05,0.001,0.0,813,0,191.0,192.3,-0.999,0.0,9,9,0.0,97869.00000000001,0.0,5346990.69394]
["2025-12-22T15:58:40.000000000",6878.7,6710.0,167.8,169.4,0.998,0.0,52,69,0.0,0.05,-0.002,0.0,5608,2203,0.0,103492.10000000002,0.0,5625077.5611]
["2025-12-22T15:58:53.000000000",6878.79,6765.0,113.3,114.7,0.998,0.0,201,30,0.0,0.05,-0.002,0.0,1338,3668,0.0,103492.10000000002,0.0,5625151.158869999]
["2025-12-22T15:59:05.000000000",6878.84,6690.0,188.0,189.6,0.999,0.0,199,3,0.0,0.05,-0.001,0.0,884,718,0.0,107482.20000000001,0.0,5914178.993760001]
["2025-12-22T15:59:05.000000000",6878.84,7060.0,0.0,0.05,0.001,0.0,868,7,180.5,182.2,-0.999,0.0,0,0,0.0,107482.20000000001,0.0,5914178.993760001]
["2025-12-22T15:59:31.000000000",6878.35,6665.0,211.8,214.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1004,1024,0.0,90758.00000000001,0.0,4982470.3895]
["2025-12-22T15:59:44.000000000",6877.93,6590.0,287.0,288.8,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,558,43,0.0,75054.1,0.0,4131441.8703300008]
["2025-12-22T15:59:57.000000000",6878.57,6645.0,223.9,241.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,2694,721,0.0,107397.20000000001,0.0,5944405.165440001]
["2025-12-22T15:59:57.000000000",6878.57,8600.0,0.0,0.05,0.0,0.0,0,2,1713.5,1731.0,-1.0,0.0,0,0,0.0,107397.20000000001,0.0,5944405.165440001]
["2025-12-22T16:00:11.000000000",6878.42,6925.0,0.0,0.05,0.004,0.001,2042,8106,45.7,47.6,-0.995,0.001,136,41,217.80000000000004,81174.00000000001,13110.268520000001,4453391.75848]
["2025-12-22T16:00:24.000000000",6878.44,7600.0,0.0,0.05,0.0,0.0,5002,0,713.1,731.0,-1.0,0.0,0,0,0.0,81174.00000000001,0.0,4453404.707359999]
["2025-12-22T16:00:37.000000000",6878.46,7090.0,0.0,0.05,0.001,0.0,192,0,206.1,218.2,-0.999,0.0,1,1,0.0,81817.00000000001,0.0,4488979.29444]
["2025-12-22T16:00:50.000000000",6878.49,7350.0,0.0,0.05,0.001,0.0,1,0,463.3,481.2,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:03.000000000",6878.49,7060.0,0.0,0.05,0.001,0.0,868,7,176.1,188.2,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:03.000000000",6878.49,7125.0,0.0,0.05,0.001,0.0,559,1,240.2,256.0,-0.999,0.0,6,6,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:03.000000000",6878.49,7150.0,0.0,0.05,0.001,0.0,352,1,263.7,281.2,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:03.000000000",6878.49,7175.0,0.0,0.05,0.001,0.0,190,0,289.7,306.1,-0.999,0.0,6,6,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:03.000000000",6878.49,7200.0,0.0,0.05,0.001,0.0,918,0,313.5,331.0,-0.999,0.0,1,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:03.000000000",6878.49,7225.0,0.0,0.05,0.001,0.0,40,4,338.7,356.2,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:03.000000000",6878.49,7250.0,0.0,0.05,0.001,0.0,54,0,363.7,381.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:03.000000000",6878.49,7275.0,0.0,0.05,0.001,0.0,72,0,388.7,406.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:03.000000000",6878.49,7300.0,0.0,0.05,0.001,0.0,375,0,413.1,431.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:03.000000000",6878.49,7325.0,0.0,0.05,0.001,0.0,149,0,438.7,456.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:03.000000000",6878.49,7350.0,0.0,0.05,0.001,0.0,1,0,463.3,481.2,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:03.000000000",6878.49,7375.0,0.0,0.05,0.001,0.0,1,0,488.3,506.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:03.000000000",6878.49,7400.0,0.0,0.05,0.001,0.0,5030,1,513.1,531.0,-0.999,0.0,1,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:03.000000000",6878.49,7500.0,0.0,0.05,0.001,0.0,2572,0,613.5,631.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:03.000000000",6878.49,7600.0,0.0,0.05,0.0,0.0,5002,0,713.1,731.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:03.000000000",6878.49,7800.0,0.0,0.05,0.0,0.0,38,0,913.5,931.0,-1.0,0.0,2,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:03.000000000",6878.49,8000.0,0.0,0.05,0.0,0.0,26,0,1113.5,1131.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:03.000000000",6878.49,8200.0,0.0,0.05,0.0,0.0,12,1,1313.1,1331.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:03.000000000",6878.49,8400.0,0.0,0.05,0.0,0.0,1,0,1513.1,1531.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:03.000000000",6878.49,8600.0,0.0,0.05,0.0,0.0,0,2,1713.5,1731.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:03.000000000",6878.49,8800.0,0.0,0.05,0.0,0.0,5,2,1915.3,1931.0,-1.0,0.0,4,1,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6580.0,288.9,304.7,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,411,151,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6585.0,283.9,301.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2208,17,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6590.0,278.9,296.9,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,558,43,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6595.0,273.9,291.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,920,247,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6600.0,269.0,286.5,0.999,0.0,511,3,0.0,0.05,-0.001,0.0,5229,224,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6605.0,263.9,281.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,705,570,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6610.0,258.9,274.7,0.999,0.0,56,3,0.0,0.05,-0.001,0.0,3501,803,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6615.0,253.9,271.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,607,1710,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6620.0,248.9,267.0,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,450,1652,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6625.0,244.0,261.5,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,3822,1151,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6630.0,238.9,257.0,0.999,0.0,72,1,0.0,0.05,-0.001,0.0,3674,562,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6635.0,233.9,251.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,348,590,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6640.0,228.9,247.0,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,440,500,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6645.0,223.9,241.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,2694,721,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6650.0,219.0,236.5,0.999,0.0,63,9,0.0,0.05,-0.001,0.0,11078,2515,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6655.0,213.9,231.4,0.999,0.0,19,18,0.0,0.05,-0.001,0.0,773,445,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6660.0,211.0,223.2,0.999,0.0,44,37,0.0,0.05,-0.001,0.0,2118,1295,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6665.0,207.0,219.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1004,1024,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6670.0,201.9,214.0,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,536,1171,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6675.0,197.0,209.1,0.999,0.0,14,27,0.0,0.05,-0.001,0.0,619,1360,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6680.0,191.9,204.0,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,863,855,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6685.0,187.0,199.1,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,3412,588,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6690.0,181.9,194.0,0.999,0.0,199,3,0.0,0.05,-0.001,0.0,884,718,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6695.0,177.0,189.1,0.999,0.0,28,4,0.0,0.05,-0.001,0.0,2056,1653,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6700.0,172.0,184.1,0.999,0.0,330,59,0.0,0.05,-0.001,0.0,3193,2719,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6705.0,167.0,179.1,0.999,0.0,55,20,0.0,0.05,-0.001,0.0,1417,1280,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6710.0,161.9,174.0,0.998,0.0,52,69,0.0,0.05,-0.002,0.0,5608,2203,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6715.0,162.4,164.6,0.998,0.0,53,42,0.0,0.05,-0.002,0.0,1244,1750,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6720.0,157.4,159.6,0.998,0.0,74,40,0.0,0.05,-0.002,0.0,1454,4031,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6725.0,152.4,154.6,0.998,0.0,107,44,0.0,0.05,-0.002,0.0,3341,4500,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6730.0,147.4,149.6,0.998,0.0,208,58,0.0,0.05,-0.002,0.0,1511,3956,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6735.0,142.4,144.6,0.998,0.0,48,4,0.0,0.05,-0.002,0.0,911,2800,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6740.0,137.4,139.6,0.998,0.0,169,38,0.0,0.05,-0.002,0.0,1218,2689,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6745.0,132.4,134.6,0.998,0.0,49,55,0.0,0.05,-0.002,0.0,1825,2901,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6750.0,127.4,129.6,0.998,0.0,296,121,0.0,0.05,-0.002,0.0,2012,3969,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6755.0,122.4,124.6,0.998,0.0,320,36,0.0,0.05,-0.002,0.0,1138,3431,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6760.0,117.4,119.6,0.998,0.0,206,85,0.0,0.05,-0.002,0.0,1300,5291,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6765.0,112.4,114.4,0.998,0.0,201,30,0.0,0.05,-0.002,0.0,1338,3668,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6770.0,107.4,109.3,0.998,0.0,188,70,0.0,0.05,-0.002,0.0,1447,6143,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6775.0,102.4,104.3,0.998,0.0,974,559,0.0,0.05,-0.002,0.0,1274,5471,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6780.0,97.4,99.3,0.998,0.0,326,144,0.0,0.05,-0.002,0.0,1708,6627,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6785.0,92.4,94.3,0.998,0.0,219,120,0.0,0.05,-0.002,0.0,1103,5360,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6790.0,87.4,89.3,0.997,0.0,374,757,0.0,0.05,-0.003,0.0,2790,9132,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6795.0,82.4,84.3,0.997,0.0,411,82,0.0,0.05,-0.003,0.0,16538,13882,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6800.0,77.4,79.3,0.997,0.0,1574,515,0.0,0.05,-0.003,0.0,18956,21645,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6805.0,72.4,74.3,0.997,0.0,460,140,0.0,0.05,-0.003,0.0,1699,11102,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6810.0,67.4,69.3,0.997,0.0,764,696,0.0,0.05,-0.003,0.0,2162,13748,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6815.0,62.4,64.3,0.997,0.0,523,326,0.0,0.05,-0.003,0.0,1792,15228,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6820.0,57.4,59.3,0.996,0.001,878,696,0.0,0.05,-0.004,0.001,1671,25734,254.9,83121.00000000001,-5454.64257,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6825.0,52.4,54.3,0.996,0.001,1105,891,0.0,0.05,-0.004,0.001,1717,23742,282.2,83121.00000000001,-4209.635880000001,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6830.0,47.4,49.3,0.996,0.001,1192,1043,0.0,0.05,-0.004,0.001,1242,34206,243.4,83121.00000000001,-343.92450000000025,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6835.0,42.4,44.3,0.995,0.001,1320,4399,0.0,0.05,-0.005,0.001,1241,30246,256.1,83121.00000000001,543.4007099999997,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6840.0,37.4,39.3,0.995,0.001,1596,5757,0.0,0.05,-0.005,0.001,1327,44219,292.3,83121.00000000001,1850.3138100000008,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6845.0,32.4,34.3,0.994,0.001,734,1973,0.0,0.05,-0.006,0.001,460,33683,119.39999999999999,83121.00000000001,1884.7062599999997,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6850.0,27.4,29.3,0.993,0.002,6187,8174,0.0,0.05,-0.007,0.002,4956,55331,2228.6000000000004,83121.00000000001,16934.84238,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6855.0,22.4,24.3,0.992,0.002,1108,12458,0.0,0.05,-0.008,0.002,159,50490,253.40000000000003,83121.00000000001,13055.374020000001,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6860.0,17.5,19.0,0.99,0.003,18139,32390,0.0,0.05,-0.01,0.003,459,87833,5579.400000000001,83121.00000000001,364835.1096,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6865.0,12.3,14.3,0.988,0.005,17308,50330,0.0,0.05,-0.012,0.005,161,94622,8734.500000000002,83121.00000000001,589727.3401500001,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6870.0,7.9,8.4,0.983,0.011,4192,76686,0.0,0.05,-0.017,0.011,317,130562,4959.9,83121.00000000001,293195.6362499999,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6875.0,2.6,3.6,0.965,0.041,2283,126456,0.0,0.05,-0.035,0.041,322,162978,10680.5,83121.00000000001,553037.47449,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6880.0,0.0,0.05,0.057,0.112,2900,242799,1.35,1.65,-0.943,0.112,315,72803,36008.00000000001,83121.00000000001,1991460.4248,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6885.0,0.0,0.05,0.021,0.016,2362,131196,5.9,7.5,-0.979,0.016,423,15624,4456.0,83121.00000000001,213398.27375999998,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6890.0,0.0,0.05,0.014,0.007,3386,87690,10.8,12.4,-0.986,0.007,137,6919,2466.1000000000004,83121.00000000001,156437.49807,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6895.0,0.0,0.05,0.01,0.004,2970,45284,16.0,17.4,-0.99,0.004,301,2705,1308.4,83121.00000000001,73434.75923999998,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6900.0,0.0,0.05,0.008,0.003,4329,67433,20.7,22.6,-0.992,0.003,920,9447,1574.7,83121.00000000001,70346.31723,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6905.0,0.0,0.05,0.007,0.002,1990,24733,25.7,27.6,-0.993,0.002,29,368,403.8,83121.00000000001,26977.43778,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6910.0,0.0,0.05,0.006,0.001,1991,18142,30.7,32.6,-0.994,0.001,33,301,202.4,83121.00000000001,13468.083419999999,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6915.0,0.0,0.05,0.005,0.001,16410,10525,35.7,37.6,-0.995,0.001,71,145,1648.1000000000001,83121.00000000001,112387.64811,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6920.0,0.0,0.05,0.005,0.001,6969,8108,40.7,42.6,-0.995,0.001,63,52,703.2,83121.00000000001,47502.85194,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6925.0,0.0,0.05,0.004,0.001,2042,8106,45.7,47.6,-0.995,0.001,136,41,217.80000000000004,83121.00000000001,13110.401940000002,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6930.0,0.0,0.05,0.004,0.001,1622,4938,50.6,52.6,-0.996,0.001,46,117,166.8,83121.00000000001,10840.50024,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6935.0,0.0,0.05,0.004,0.001,809,5283,55.6,57.6,-0.996,0.001,2,143,81.10000000000001,83121.00000000001,5550.941430000001,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6940.0,0.0,0.05,0.004,0.0,937,4428,60.6,62.6,-0.996,0.0,15,33,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6945.0,0.0,0.05,0.003,0.0,826,1759,65.6,67.6,-0.997,0.0,6,11,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6950.0,0.0,0.05,0.003,0.0,1721,2750,70.6,72.6,-0.997,0.0,136,209,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6955.0,0.0,0.05,0.003,0.0,1456,4701,75.6,77.6,-0.997,0.0,10,2,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6960.0,0.0,0.05,0.003,0.0,1615,4442,80.7,82.6,-0.997,0.0,12,27,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6965.0,0.0,0.05,0.003,0.0,1547,4052,85.7,87.6,-0.997,0.0,0,12,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6970.0,0.0,0.05,0.003,0.0,1762,2268,90.7,92.6,-0.997,0.0,4,27,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6975.0,0.0,0.05,0.002,0.0,1181,3623,95.7,97.6,-0.998,0.0,36,32,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6980.0,0.0,0.05,0.002,0.0,870,778,100.7,102.6,-0.998,0.0,45,35,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6985.0,0.0,0.05,0.002,0.0,17978,490,105.7,107.6,-0.998,0.0,30,28,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6990.0,0.0,0.05,0.002,0.0,472,107,110.4,112.6,-0.998,0.0,2,2,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,6995.0,0.0,0.05,0.002,0.0,505,37,115.4,117.6,-0.998,0.0,2,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7000.0,0.0,0.05,0.002,0.0,1666,126,120.4,122.6,-0.998,0.0,30,20,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7005.0,0.0,0.05,0.002,0.0,329,14,125.4,127.6,-0.998,0.0,10,20,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7010.0,0.0,0.05,0.002,0.0,1723,59,130.4,132.6,-0.998,0.0,10,22,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7015.0,0.0,0.05,0.002,0.0,1756,25,130.9,141.8,-0.998,0.0,49,40,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7020.0,0.0,0.05,0.002,0.0,3541,184,136.1,146.8,-0.998,0.0,63,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7025.0,0.0,0.05,0.002,0.0,2296,377,143.4,151.8,-0.998,0.0,13,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7030.0,0.0,0.05,0.002,0.0,1494,160,145.9,158.0,-0.998,0.0,7,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7035.0,0.0,0.05,0.002,0.0,1578,13,150.9,163.0,-0.998,0.0,0,2,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7040.0,0.0,0.05,0.002,0.0,487,14,156.1,168.2,-0.998,0.0,1,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7050.0,0.0,0.05,0.002,0.0,2327,75,165.9,178.0,-0.998,0.0,10,9,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7060.0,0.0,0.05,0.001,0.0,868,7,176.1,188.2,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7070.0,0.0,0.05,0.001,0.0,813,0,186.1,198.2,-0.999,0.0,9,9,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7075.0,0.0,0.05,0.001,0.0,1257,14,190.9,203.0,-0.999,0.0,1,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7080.0,0.0,0.05,0.001,0.0,455,0,196.1,208.2,-0.999,0.0,3,1,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7090.0,0.0,0.05,0.001,0.0,192,0,206.1,218.2,-0.999,0.0,1,1,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7100.0,0.0,0.05,0.001,0.0,1188,0,213.1,231.0,-0.999,0.0,11,1,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7125.0,0.0,0.05,0.001,0.0,559,1,240.2,256.0,-0.999,0.0,6,6,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7150.0,0.0,0.05,0.001,0.0,352,1,263.7,281.2,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7175.0,0.0,0.05,0.001,0.0,190,0,289.7,306.1,-0.999,0.0,6,6,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7200.0,0.0,0.05,0.001,0.0,918,0,313.5,331.0,-0.999,0.0,1,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7225.0,0.0,0.05,0.001,0.0,40,4,338.7,356.2,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7250.0,0.0,0.05,0.001,0.0,54,0,363.7,381.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7275.0,0.0,0.05,0.001,0.0,72,0,388.7,406.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7300.0,0.0,0.05,0.001,0.0,375,0,413.1,431.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7325.0,0.0,0.05,0.001,0.0,149,0,438.7,456.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7350.0,0.0,0.05,0.001,0.0,1,0,463.3,481.2,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7375.0,0.0,0.05,0.001,0.0,1,0,488.3,506.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7400.0,0.0,0.05,0.001,0.0,5030,1,513.1,531.0,-0.999,0.0,1,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7500.0,0.0,0.05,0.001,0.0,2572,0,613.5,631.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7600.0,0.0,0.05,0.0,0.0,5002,0,713.1,731.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,7800.0,0.0,0.05,0.0,0.0,38,0,913.5,931.0,-1.0,0.0,2,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,8000.0,0.0,0.05,0.0,0.0,26,0,1113.5,1131.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,8200.0,0.0,0.05,0.0,0.0,12,1,1313.1,1331.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,8400.0,0.0,0.05,0.0,0.0,1,0,1513.1,1531.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,8600.0,0.0,0.05,0.0,0.0,0,2,1713.5,1731.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:16.000000000",6878.49,8800.0,0.0,0.05,0.0,0.0,5,2,1915.3,1931.0,-1.0,0.0,4,1,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6580.0,288.9,304.7,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,411,151,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6585.0,283.9,301.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2208,17,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6590.0,278.9,296.9,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,558,43,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6595.0,273.9,291.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,920,247,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6600.0,269.0,286.5,0.999,0.0,511,3,0.0,0.05,-0.001,0.0,5229,224,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6605.0,263.9,281.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,705,570,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6610.0,258.9,274.7,0.999,0.0,56,3,0.0,0.05,-0.001,0.0,3501,803,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6615.0,253.9,271.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,607,1710,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6620.0,248.9,267.0,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,450,1652,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6625.0,244.0,261.5,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,3822,1151,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6630.0,238.9,257.0,0.999,0.0,72,1,0.0,0.05,-0.001,0.0,3674,562,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6635.0,233.9,251.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,348,590,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6640.0,228.9,247.0,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,440,500,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6645.0,223.9,241.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,2694,721,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6650.0,219.0,236.5,0.999,0.0,63,9,0.0,0.05,-0.001,0.0,11078,2515,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6655.0,213.9,231.4,0.999,0.0,19,18,0.0,0.05,-0.001,0.0,773,445,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6660.0,211.0,223.2,0.999,0.0,44,37,0.0,0.05,-0.001,0.0,2118,1295,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6665.0,207.0,219.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1004,1024,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6670.0,201.9,214.0,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,536,1171,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6675.0,197.0,209.1,0.999,0.0,14,27,0.0,0.05,-0.001,0.0,619,1360,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6680.0,191.9,204.0,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,863,855,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6685.0,187.0,199.1,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,3412,588,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6690.0,181.9,194.0,0.999,0.0,199,3,0.0,0.05,-0.001,0.0,884,718,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6695.0,177.0,189.1,0.999,0.0,28,4,0.0,0.05,-0.001,0.0,2056,1653,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6700.0,172.0,184.1,0.999,0.0,330,59,0.0,0.05,-0.001,0.0,3193,2719,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6705.0,167.0,179.1,0.999,0.0,55,20,0.0,0.05,-0.001,0.0,1417,1280,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6710.0,161.9,174.0,0.998,0.0,52,69,0.0,0.05,-0.002,0.0,5608,2203,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6715.0,162.4,164.6,0.998,0.0,53,42,0.0,0.05,-0.002,0.0,1244,1750,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6720.0,157.4,159.6,0.998,0.0,74,40,0.0,0.05,-0.002,0.0,1454,4031,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6725.0,152.4,154.6,0.998,0.0,107,44,0.0,0.05,-0.002,0.0,3341,4500,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6730.0,147.4,149.6,0.998,0.0,208,58,0.0,0.05,-0.002,0.0,1511,3956,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6735.0,142.4,144.6,0.998,0.0,48,4,0.0,0.05,-0.002,0.0,911,2800,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6740.0,137.4,139.6,0.998,0.0,169,38,0.0,0.05,-0.002,0.0,1218,2689,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6745.0,132.4,134.6,0.998,0.0,49,55,0.0,0.05,-0.002,0.0,1825,2901,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6750.0,127.4,129.6,0.998,0.0,296,121,0.0,0.05,-0.002,0.0,2012,3969,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6755.0,122.4,124.6,0.998,0.0,320,36,0.0,0.05,-0.002,0.0,1138,3431,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6760.0,117.4,119.6,0.998,0.0,206,85,0.0,0.05,-0.002,0.0,1300,5291,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6765.0,112.4,114.4,0.998,0.0,201,30,0.0,0.05,-0.002,0.0,1338,3668,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6770.0,107.4,109.3,0.998,0.0,188,70,0.0,0.05,-0.002,0.0,1447,6143,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6775.0,102.4,104.3,0.998,0.0,974,559,0.0,0.05,-0.002,0.0,1274,5471,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6780.0,97.4,99.3,0.998,0.0,326,144,0.0,0.05,-0.002,0.0,1708,6627,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6785.0,92.4,94.3,0.998,0.0,219,120,0.0,0.05,-0.002,0.0,1103,5360,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6790.0,87.4,89.3,0.997,0.0,374,757,0.0,0.05,-0.003,0.0,2790,9132,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6795.0,82.4,84.3,0.997,0.0,411,82,0.0,0.05,-0.003,0.0,16538,13882,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6800.0,77.4,79.3,0.997,0.0,1574,515,0.0,0.05,-0.003,0.0,18956,21645,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6805.0,72.4,74.3,0.997,0.0,460,140,0.0,0.05,-0.003,0.0,1699,11102,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6810.0,67.4,69.3,0.997,0.0,764,696,0.0,0.05,-0.003,0.0,2162,13748,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6815.0,62.4,64.3,0.997,0.0,523,326,0.0,0.05,-0.003,0.0,1792,15228,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6820.0,57.4,59.3,0.996,0.001,878,696,0.0,0.05,-0.004,0.001,1671,25734,254.9,83121.00000000001,-5454.64257,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6825.0,52.4,54.3,0.996,0.001,1105,891,0.0,0.05,-0.004,0.001,1717,23742,282.2,83121.00000000001,-4209.635880000001,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6830.0,47.4,49.3,0.996,0.001,1192,1043,0.0,0.05,-0.004,0.001,1242,34206,243.4,83121.00000000001,-343.92450000000025,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6835.0,42.4,44.3,0.995,0.001,1320,4399,0.0,0.05,-0.005,0.001,1241,30246,256.1,83121.00000000001,543.4007099999997,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6840.0,37.4,39.3,0.995,0.001,1596,5757,0.0,0.05,-0.005,0.001,1327,44219,292.3,83121.00000000001,1850.3138100000008,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6845.0,32.4,34.3,0.994,0.001,734,1973,0.0,0.05,-0.006,0.001,460,33683,119.39999999999999,83121.00000000001,1884.7062599999997,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6850.0,27.4,29.3,0.993,0.002,6187,8174,0.0,0.05,-0.007,0.002,4956,55331,2228.6000000000004,83121.00000000001,16934.84238,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6855.0,22.4,24.3,0.992,0.002,1108,12458,0.0,0.05,-0.008,0.002,159,50490,253.40000000000003,83121.00000000001,13055.374020000001,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6860.0,17.5,19.0,0.99,0.003,18139,32390,0.0,0.05,-0.01,0.003,459,87833,5579.400000000001,83121.00000000001,364835.1096,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6865.0,12.3,14.3,0.988,0.005,17308,50330,0.0,0.05,-0.012,0.005,161,94622,8734.500000000002,83121.00000000001,589727.3401500001,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6870.0,7.9,8.4,0.983,0.011,4192,76686,0.0,0.05,-0.017,0.011,317,130562,4959.9,83121.00000000001,293195.6362499999,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6875.0,2.6,3.6,0.965,0.041,2283,126456,0.0,0.05,-0.035,0.041,322,162978,10680.5,83121.00000000001,553037.47449,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6880.0,0.0,0.05,0.057,0.112,2900,242799,1.35,1.65,-0.943,0.112,315,72803,36008.00000000001,83121.00000000001,1991460.4248,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6885.0,0.0,0.05,0.021,0.016,2362,131196,5.9,7.5,-0.979,0.016,423,15624,4456.0,83121.00000000001,213398.27375999998,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6890.0,0.0,0.05,0.014,0.007,3386,87690,10.8,12.4,-0.986,0.007,137,6919,2466.1000000000004,83121.00000000001,156437.49807,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6895.0,0.0,0.05,0.01,0.004,2970,45284,16.0,17.4,-0.99,0.004,301,2705,1308.4,83121.00000000001,73434.75923999998,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6900.0,0.0,0.05,0.008,0.003,4329,67433,20.7,22.6,-0.992,0.003,920,9447,1574.7,83121.00000000001,70346.31723,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6905.0,0.0,0.05,0.007,0.002,1990,24733,25.7,27.6,-0.993,0.002,29,368,403.8,83121.00000000001,26977.43778,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6910.0,0.0,0.05,0.006,0.001,1991,18142,30.7,32.6,-0.994,0.001,33,301,202.4,83121.00000000001,13468.083419999999,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6915.0,0.0,0.05,0.005,0.001,16410,10525,35.7,37.6,-0.995,0.001,71,145,1648.1000000000001,83121.00000000001,112387.64811,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6920.0,0.0,0.05,0.005,0.001,6969,8108,40.7,42.6,-0.995,0.001,63,52,703.2,83121.00000000001,47502.85194,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6925.0,0.0,0.05,0.004,0.001,2042,8106,45.7,47.6,-0.995,0.001,136,41,217.80000000000004,83121.00000000001,13110.401940000002,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6930.0,0.0,0.05,0.004,0.001,1622,4938,50.6,52.6,-0.996,0.001,46,117,166.8,83121.00000000001,10840.50024,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6935.0,0.0,0.05,0.004,0.001,809,5283,55.6,57.6,-0.996,0.001,2,143,81.10000000000001,83121.00000000001,5550.941430000001,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6940.0,0.0,0.05,0.004,0.0,937,4428,60.6,62.6,-0.996,0.0,15,33,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6945.0,0.0,0.05,0.003,0.0,826,1759,65.6,67.6,-0.997,0.0,6,11,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6950.0,0.0,0.05,0.003,0.0,1721,2750,70.6,72.6,-0.997,0.0,136,209,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6955.0,0.0,0.05,0.003,0.0,1456,4701,75.6,77.6,-0.997,0.0,10,2,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6960.0,0.0,0.05,0.003,0.0,1615,4442,80.7,82.6,-0.997,0.0,12,27,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6965.0,0.0,0.05,0.003,0.0,1547,4052,85.7,87.6,-0.997,0.0,0,12,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6970.0,0.0,0.05,0.003,0.0,1762,2268,90.7,92.6,-0.997,0.0,4,27,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6975.0,0.0,0.05,0.002,0.0,1181,3623,95.7,97.6,-0.998,0.0,36,32,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6980.0,0.0,0.05,0.002,0.0,870,778,100.7,102.6,-0.998,0.0,45,35,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6985.0,0.0,0.05,0.002,0.0,17978,490,105.7,107.6,-0.998,0.0,30,28,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6990.0,0.0,0.05,0.002,0.0,472,107,110.4,112.6,-0.998,0.0,2,2,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,6995.0,0.0,0.05,0.002,0.0,505,37,115.4,117.6,-0.998,0.0,2,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7000.0,0.0,0.05,0.002,0.0,1666,126,120.4,122.6,-0.998,0.0,30,20,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7005.0,0.0,0.05,0.002,0.0,329,14,125.4,127.6,-0.998,0.0,10,20,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7010.0,0.0,0.05,0.002,0.0,1723,59,130.4,132.6,-0.998,0.0,10,22,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7015.0,0.0,0.05,0.002,0.0,1756,25,130.9,141.8,-0.998,0.0,49,40,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7020.0,0.0,0.05,0.002,0.0,3541,184,136.1,146.8,-0.998,0.0,63,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7025.0,0.0,0.05,0.002,0.0,2296,377,143.4,151.8,-0.998,0.0,13,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7030.0,0.0,0.05,0.002,0.0,1494,160,145.9,158.0,-0.998,0.0,7,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7035.0,0.0,0.05,0.002,0.0,1578,13,150.9,163.0,-0.998,0.0,0,2,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7040.0,0.0,0.05,0.002,0.0,487,14,156.1,168.2,-0.998,0.0,1,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7050.0,0.0,0.05,0.002,0.0,2327,75,165.9,178.0,-0.998,0.0,10,9,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7060.0,0.0,0.05,0.001,0.0,868,7,176.1,188.2,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7070.0,0.0,0.05,0.001,0.0,813,0,186.1,198.2,-0.999,0.0,9,9,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7075.0,0.0,0.05,0.001,0.0,1257,14,190.9,203.0,-0.999,0.0,1,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7080.0,0.0,0.05,0.001,0.0,455,0,196.1,208.2,-0.999,0.0,3,1,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7090.0,0.0,0.05,0.001,0.0,192,0,206.1,218.2,-0.999,0.0,1,1,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7100.0,0.0,0.05,0.001,0.0,1188,0,213.1,231.0,-0.999,0.0,11,1,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7125.0,0.0,0.05,0.001,0.0,559,1,240.2,256.0,-0.999,0.0,6,6,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7150.0,0.0,0.05,0.001,0.0,352,1,263.7,281.2,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7175.0,0.0,0.05,0.001,0.0,190,0,289.7,306.1,-0.999,0.0,6,6,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7200.0,0.0,0.05,0.001,0.0,918,0,313.5,331.0,-0.999,0.0,1,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7225.0,0.0,0.05,0.001,0.0,40,4,338.7,356.2,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7250.0,0.0,0.05,0.001,0.0,54,0,363.7,381.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7275.0,0.0,0.05,0.001,0.0,72,0,388.7,406.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7300.0,0.0,0.05,0.001,0.0,375,0,413.1,431.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7325.0,0.0,0.05,0.001,0.0,149,0,438.7,456.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7350.0,0.0,0.05,0.001,0.0,1,0,463.3,481.2,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7375.0,0.0,0.05,0.001,0.0,1,0,488.3,506.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7400.0,0.0,0.05,0.001,0.0,5030,1,513.1,531.0,-0.999,0.0,1,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7500.0,0.0,0.05,0.001,0.0,2572,0,613.5,631.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7600.0,0.0,0.05,0.0,0.0,5002,0,713.1,731.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,7800.0,0.0,0.05,0.0,0.0,38,0,913.5,931.0,-1.0,0.0,2,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,8000.0,0.0,0.05,0.0,0.0,26,0,1113.5,1131.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,8200.0,0.0,0.05,0.0,0.0,12,1,1313.1,1331.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,8400.0,0.0,0.05,0.0,0.0,1,0,1513.1,1531.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,8600.0,0.0,0.05,0.0,0.0,0,2,1713.5,1731.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:29.000000000",6878.49,8800.0,0.0,0.05,0.0,0.0,5,2,1915.3,1931.0,-1.0,0.0,4,1,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6580.0,288.9,304.7,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,411,151,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6585.0,283.9,301.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2208,17,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6590.0,278.9,296.9,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,558,43,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6595.0,273.9,291.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,920,247,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6600.0,269.0,286.5,0.999,0.0,511,3,0.0,0.05,-0.001,0.0,5229,224,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6605.0,263.9,281.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,705,570,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6610.0,258.9,274.7,0.999,0.0,56,3,0.0,0.05,-0.001,0.0,3501,803,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6615.0,253.9,271.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,607,1710,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6620.0,248.9,267.0,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,450,1652,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6625.0,244.0,261.5,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,3822,1151,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6630.0,238.9,257.0,0.999,0.0,72,1,0.0,0.05,-0.001,0.0,3674,562,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6635.0,233.9,251.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,348,590,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6640.0,228.9,247.0,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,440,500,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6645.0,223.9,241.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,2694,721,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6650.0,219.0,236.5,0.999,0.0,63,9,0.0,0.05,-0.001,0.0,11078,2515,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6655.0,213.9,231.4,0.999,0.0,19,18,0.0,0.05,-0.001,0.0,773,445,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6660.0,211.0,223.2,0.999,0.0,44,37,0.0,0.05,-0.001,0.0,2118,1295,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6665.0,207.0,219.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1004,1024,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6670.0,201.9,214.0,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,536,1171,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6675.0,197.0,209.1,0.999,0.0,14,27,0.0,0.05,-0.001,0.0,619,1360,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6680.0,191.9,204.0,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,863,855,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6685.0,187.0,199.1,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,3412,588,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6690.0,181.9,194.0,0.999,0.0,199,3,0.0,0.05,-0.001,0.0,884,718,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6695.0,177.0,189.1,0.999,0.0,28,4,0.0,0.05,-0.001,0.0,2056,1653,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6700.0,172.0,184.1,0.999,0.0,330,59,0.0,0.05,-0.001,0.0,3193,2719,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6705.0,167.0,179.1,0.999,0.0,55,20,0.0,0.05,-0.001,0.0,1417,1280,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6710.0,161.9,174.0,0.998,0.0,52,69,0.0,0.05,-0.002,0.0,5608,2203,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6715.0,162.4,164.6,0.998,0.0,53,42,0.0,0.05,-0.002,0.0,1244,1750,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6720.0,157.4,159.6,0.998,0.0,74,40,0.0,0.05,-0.002,0.0,1454,4031,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6725.0,152.4,154.6,0.998,0.0,107,44,0.0,0.05,-0.002,0.0,3341,4500,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6730.0,147.4,149.6,0.998,0.0,208,58,0.0,0.05,-0.002,0.0,1511,3956,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6735.0,142.4,144.6,0.998,0.0,48,4,0.0,0.05,-0.002,0.0,911,2800,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6740.0,137.4,139.6,0.998,0.0,169,38,0.0,0.05,-0.002,0.0,1218,2689,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6745.0,132.4,134.6,0.998,0.0,49,55,0.0,0.05,-0.002,0.0,1825,2901,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6750.0,127.4,129.6,0.998,0.0,296,121,0.0,0.05,-0.002,0.0,2012,3969,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6755.0,122.4,124.6,0.998,0.0,320,36,0.0,0.05,-0.002,0.0,1138,3431,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6760.0,117.4,119.6,0.998,0.0,206,85,0.0,0.05,-0.002,0.0,1300,5291,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6765.0,112.4,114.4,0.998,0.0,201,30,0.0,0.05,-0.002,0.0,1338,3668,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6770.0,107.4,109.3,0.998,0.0,188,70,0.0,0.05,-0.002,0.0,1447,6143,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6775.0,102.4,104.3,0.998,0.0,974,559,0.0,0.05,-0.002,0.0,1274,5471,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6780.0,97.4,99.3,0.998,0.0,326,144,0.0,0.05,-0.002,0.0,1708,6627,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6785.0,92.4,94.3,0.998,0.0,219,120,0.0,0.05,-0.002,0.0,1103,5360,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6790.0,87.4,89.3,0.997,0.0,374,757,0.0,0.05,-0.003,0.0,2790,9132,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6795.0,82.4,84.3,0.997,0.0,411,82,0.0,0.05,-0.003,0.0,16538,13882,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6800.0,77.4,79.3,0.997,0.0,1574,515,0.0,0.05,-0.003,0.0,18956,21645,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6805.0,72.4,74.3,0.997,0.0,460,140,0.0,0.05,-0.003,0.0,1699,11102,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6810.0,67.4,69.3,0.997,0.0,764,696,0.0,0.05,-0.003,0.0,2162,13748,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6815.0,62.4,64.3,0.997,0.0,523,326,0.0,0.05,-0.003,0.0,1792,15228,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6820.0,57.4,59.3,0.996,0.001,878,696,0.0,0.05,-0.004,0.001,1671,25734,254.9,83121.00000000001,-5454.64257,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6825.0,52.4,54.3,0.996,0.001,1105,891,0.0,0.05,-0.004,0.001,1717,23742,282.2,83121.00000000001,-4209.635880000001,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6830.0,47.4,49.3,0.996,0.001,1192,1043,0.0,0.05,-0.004,0.001,1242,34206,243.4,83121.00000000001,-343.92450000000025,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6835.0,42.4,44.3,0.995,0.001,1320,4399,0.0,0.05,-0.005,0.001,1241,30246,256.1,83121.00000000001,543.4007099999997,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6840.0,37.4,39.3,0.995,0.001,1596,5757,0.0,0.05,-0.005,0.001,1327,44219,292.3,83121.00000000001,1850.3138100000008,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6845.0,32.4,34.3,0.994,0.001,734,1973,0.0,0.05,-0.006,0.001,460,33683,119.39999999999999,83121.00000000001,1884.7062599999997,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6850.0,27.4,29.3,0.993,0.002,6187,8174,0.0,0.05,-0.007,0.002,4956,55331,2228.6000000000004,83121.00000000001,16934.84238,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6855.0,22.4,24.3,0.992,0.002,1108,12458,0.0,0.05,-0.008,0.002,159,50490,253.40000000000003,83121.00000000001,13055.374020000001,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6860.0,17.5,19.0,0.99,0.003,18139,32390,0.0,0.05,-0.01,0.003,459,87833,5579.400000000001,83121.00000000001,364835.1096,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6865.0,12.3,14.3,0.988,0.005,17308,50330,0.0,0.05,-0.012,0.005,161,94622,8734.500000000002,83121.00000000001,589727.3401500001,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6870.0,7.9,8.4,0.983,0.011,4192,76686,0.0,0.05,-0.017,0.011,317,130562,4959.9,83121.00000000001,293195.6362499999,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6875.0,2.6,3.6,0.965,0.041,2283,126456,0.0,0.05,-0.035,0.041,322,162978,10680.5,83121.00000000001,553037.47449,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6880.0,0.0,0.05,0.057,0.112,2900,242799,1.35,1.65,-0.943,0.112,315,72803,36008.00000000001,83121.00000000001,1991460.4248,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6885.0,0.0,0.05,0.021,0.016,2362,131196,5.9,7.5,-0.979,0.016,423,15624,4456.0,83121.00000000001,213398.27375999998,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6890.0,0.0,0.05,0.014,0.007,3386,87690,10.8,12.4,-0.986,0.007,137,6919,2466.1000000000004,83121.00000000001,156437.49807,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6895.0,0.0,0.05,0.01,0.004,2970,45284,16.0,17.4,-0.99,0.004,301,2705,1308.4,83121.00000000001,73434.75923999998,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6900.0,0.0,0.05,0.008,0.003,4329,67433,20.7,22.6,-0.992,0.003,920,9447,1574.7,83121.00000000001,70346.31723,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6905.0,0.0,0.05,0.007,0.002,1990,24733,25.7,27.6,-0.993,0.002,29,368,403.8,83121.00000000001,26977.43778,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6910.0,0.0,0.05,0.006,0.001,1991,18142,30.7,32.6,-0.994,0.001,33,301,202.4,83121.00000000001,13468.083419999999,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6915.0,0.0,0.05,0.005,0.001,16410,10525,35.7,37.6,-0.995,0.001,71,145,1648.1000000000001,83121.00000000001,112387.64811,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6920.0,0.0,0.05,0.005,0.001,6969,8108,40.7,42.6,-0.995,0.001,63,52,703.2,83121.00000000001,47502.85194,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6925.0,0.0,0.05,0.004,0.001,2042,8106,45.7,47.6,-0.995,0.001,136,41,217.80000000000004,83121.00000000001,13110.401940000002,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6930.0,0.0,0.05,0.004,0.001,1622,4938,50.6,52.6,-0.996,0.001,46,117,166.8,83121.00000000001,10840.50024,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6935.0,0.0,0.05,0.004,0.001,809,5283,55.6,57.6,-0.996,0.001,2,143,81.10000000000001,83121.00000000001,5550.941430000001,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6940.0,0.0,0.05,0.004,0.0,937,4428,60.6,62.6,-0.996,0.0,15,33,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6945.0,0.0,0.05,0.003,0.0,826,1759,65.6,67.6,-0.997,0.0,6,11,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6950.0,0.0,0.05,0.003,0.0,1721,2750,70.6,72.6,-0.997,0.0,136,209,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6955.0,0.0,0.05,0.003,0.0,1456,4701,75.6,77.6,-0.997,0.0,10,2,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6960.0,0.0,0.05,0.003,0.0,1615,4442,80.7,82.6,-0.997,0.0,12,27,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6965.0,0.0,0.05,0.003,0.0,1547,4052,85.7,87.6,-0.997,0.0,0,12,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6970.0,0.0,0.05,0.003,0.0,1762,2268,90.7,92.6,-0.997,0.0,4,27,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6975.0,0.0,0.05,0.002,0.0,1181,3623,95.7,97.6,-0.998,0.0,36,32,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6980.0,0.0,0.05,0.002,0.0,870,778,100.7,102.6,-0.998,0.0,45,35,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6985.0,0.0,0.05,0.002,0.0,17978,490,105.7,107.6,-0.998,0.0,30,28,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6990.0,0.0,0.05,0.002,0.0,472,107,110.4,112.6,-0.998,0.0,2,2,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,6995.0,0.0,0.05,0.002,0.0,505,37,115.4,117.6,-0.998,0.0,2,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7000.0,0.0,0.05,0.002,0.0,1666,126,120.4,122.6,-0.998,0.0,30,20,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7005.0,0.0,0.05,0.002,0.0,329,14,125.4,127.6,-0.998,0.0,10,20,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7010.0,0.0,0.05,0.002,0.0,1723,59,130.4,132.6,-0.998,0.0,10,22,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7015.0,0.0,0.05,0.002,0.0,1756,25,130.9,141.8,-0.998,0.0,49,40,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7020.0,0.0,0.05,0.002,0.0,3541,184,136.1,146.8,-0.998,0.0,63,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7025.0,0.0,0.05,0.002,0.0,2296,377,143.4,151.8,-0.998,0.0,13,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7030.0,0.0,0.05,0.002,0.0,1494,160,145.9,158.0,-0.998,0.0,7,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7035.0,0.0,0.05,0.002,0.0,1578,13,150.9,163.0,-0.998,0.0,0,2,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7040.0,0.0,0.05,0.002,0.0,487,14,156.1,168.2,-0.998,0.0,1,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7050.0,0.0,0.05,0.002,0.0,2327,75,165.9,178.0,-0.998,0.0,10,9,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7060.0,0.0,0.05,0.001,0.0,868,7,176.1,188.2,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7070.0,0.0,0.05,0.001,0.0,813,0,186.1,198.2,-0.999,0.0,9,9,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7075.0,0.0,0.05,0.001,0.0,1257,14,190.9,203.0,-0.999,0.0,1,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7080.0,0.0,0.05,0.001,0.0,455,0,196.1,208.2,-0.999,0.0,3,1,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7090.0,0.0,0.05,0.001,0.0,192,0,206.1,218.2,-0.999,0.0,1,1,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7100.0,0.0,0.05,0.001,0.0,1188,0,213.1,231.0,-0.999,0.0,11,1,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7125.0,0.0,0.05,0.001,0.0,559,1,240.2,256.0,-0.999,0.0,6,6,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7150.0,0.0,0.05,0.001,0.0,352,1,263.7,281.2,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7175.0,0.0,0.05,0.001,0.0,190,0,289.7,306.1,-0.999,0.0,6,6,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7200.0,0.0,0.05,0.001,0.0,918,0,313.5,331.0,-0.999,0.0,1,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7225.0,0.0,0.05,0.001,0.0,40,4,338.7,356.2,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7250.0,0.0,0.05,0.001,0.0,54,0,363.7,381.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7275.0,0.0,0.05,0.001,0.0,72,0,388.7,406.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7300.0,0.0,0.05,0.001,0.0,375,0,413.1,431.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7325.0,0.0,0.05,0.001,0.0,149,0,438.7,456.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7350.0,0.0,0.05,0.001,0.0,1,0,463.3,481.2,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7375.0,0.0,0.05,0.001,0.0,1,0,488.3,506.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7400.0,0.0,0.05,0.001,0.0,5030,1,513.1,531.0,-0.999,0.0,1,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7500.0,0.0,0.05,0.001,0.0,2572,0,613.5,631.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7600.0,0.0,0.05,0.0,0.0,5002,0,713.1,731.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,7800.0,0.0,0.05,0.0,0.0,38,0,913.5,931.0,-1.0,0.0,2,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,8000.0,0.0,0.05,0.0,0.0,26,0,1113.5,1131.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,8200.0,0.0,0.05,0.0,0.0,12,1,1313.1,1331.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,8400.0,0.0,0.05,0.0,0.0,1,0,1513.1,1531.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,8600.0,0.0,0.05,0.0,0.0,0,2,1713.5,1731.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:42.000000000",6878.49,8800.0,0.0,0.05,0.0,0.0,5,2,1915.3,1931.0,-1.0,0.0,4,1,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6580.0,288.9,304.7,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,411,151,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6585.0,283.9,301.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2208,17,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6590.0,278.9,296.9,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,558,43,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6595.0,273.9,291.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,920,247,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6600.0,269.0,286.5,0.999,0.0,511,3,0.0,0.05,-0.001,0.0,5229,224,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6605.0,263.9,281.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,705,570,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6610.0,258.9,274.7,0.999,0.0,56,3,0.0,0.05,-0.001,0.0,3501,803,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6615.0,253.9,271.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,607,1710,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6620.0,248.9,267.0,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,450,1652,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6625.0,244.0,261.5,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,3822,1151,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6630.0,238.9,257.0,0.999,0.0,72,1,0.0,0.05,-0.001,0.0,3674,562,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6635.0,233.9,251.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,348,590,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6640.0,228.9,247.0,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,440,500,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6645.0,223.9,241.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,2694,721,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6650.0,219.0,236.5,0.999,0.0,63,9,0.0,0.05,-0.001,0.0,11078,2515,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6655.0,213.9,231.4,0.999,0.0,19,18,0.0,0.05,-0.001,0.0,773,445,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6660.0,211.0,223.2,0.999,0.0,44,37,0.0,0.05,-0.001,0.0,2118,1295,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6665.0,207.0,219.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1004,1024,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6670.0,201.9,214.0,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,536,1171,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6675.0,197.0,209.1,0.999,0.0,14,27,0.0,0.05,-0.001,0.0,619,1360,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6680.0,191.9,204.0,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,863,855,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6685.0,187.0,199.1,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,3412,588,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6690.0,181.9,194.0,0.999,0.0,199,3,0.0,0.05,-0.001,0.0,884,718,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6695.0,177.0,189.1,0.999,0.0,28,4,0.0,0.05,-0.001,0.0,2056,1653,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6700.0,172.0,184.1,0.999,0.0,330,59,0.0,0.05,-0.001,0.0,3193,2719,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6705.0,167.0,179.1,0.999,0.0,55,20,0.0,0.05,-0.001,0.0,1417,1280,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6710.0,161.9,174.0,0.998,0.0,52,69,0.0,0.05,-0.002,0.0,5608,2203,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6715.0,162.4,164.6,0.998,0.0,53,42,0.0,0.05,-0.002,0.0,1244,1750,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6720.0,157.4,159.6,0.998,0.0,74,40,0.0,0.05,-0.002,0.0,1454,4031,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6725.0,152.4,154.6,0.998,0.0,107,44,0.0,0.05,-0.002,0.0,3341,4500,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6730.0,147.4,149.6,0.998,0.0,208,58,0.0,0.05,-0.002,0.0,1511,3956,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6735.0,142.4,144.6,0.998,0.0,48,4,0.0,0.05,-0.002,0.0,911,2800,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6740.0,137.4,139.6,0.998,0.0,169,38,0.0,0.05,-0.002,0.0,1218,2689,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6745.0,132.4,134.6,0.998,0.0,49,55,0.0,0.05,-0.002,0.0,1825,2901,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6750.0,127.4,129.6,0.998,0.0,296,121,0.0,0.05,-0.002,0.0,2012,3969,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6755.0,122.4,124.6,0.998,0.0,320,36,0.0,0.05,-0.002,0.0,1138,3431,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6760.0,117.4,119.6,0.998,0.0,206,85,0.0,0.05,-0.002,0.0,1300,5291,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6765.0,112.4,114.4,0.998,0.0,201,30,0.0,0.05,-0.002,0.0,1338,3668,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6770.0,107.4,109.3,0.998,0.0,188,70,0.0,0.05,-0.002,0.0,1447,6143,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6775.0,102.4,104.3,0.998,0.0,974,559,0.0,0.05,-0.002,0.0,1274,5471,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6780.0,97.4,99.3,0.998,0.0,326,144,0.0,0.05,-0.002,0.0,1708,6627,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6785.0,92.4,94.3,0.998,0.0,219,120,0.0,0.05,-0.002,0.0,1103,5360,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6790.0,87.4,89.3,0.997,0.0,374,757,0.0,0.05,-0.003,0.0,2790,9132,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6795.0,82.4,84.3,0.997,0.0,411,82,0.0,0.05,-0.003,0.0,16538,13882,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6800.0,77.4,79.3,0.997,0.0,1574,515,0.0,0.05,-0.003,0.0,18956,21645,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6805.0,72.4,74.3,0.997,0.0,460,140,0.0,0.05,-0.003,0.0,1699,11102,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6810.0,67.4,69.3,0.997,0.0,764,696,0.0,0.05,-0.003,0.0,2162,13748,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6815.0,62.4,64.3,0.997,0.0,523,326,0.0,0.05,-0.003,0.0,1792,15228,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6820.0,57.4,59.3,0.996,0.001,878,696,0.0,0.05,-0.004,0.001,1671,25734,254.9,83121.00000000001,-5454.64257,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6825.0,52.4,54.3,0.996,0.001,1105,891,0.0,0.05,-0.004,0.001,1717,23742,282.2,83121.00000000001,-4209.635880000001,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6830.0,47.4,49.3,0.996,0.001,1192,1043,0.0,0.05,-0.004,0.001,1242,34206,243.4,83121.00000000001,-343.92450000000025,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6835.0,42.4,44.3,0.995,0.001,1320,4399,0.0,0.05,-0.005,0.001,1241,30246,256.1,83121.00000000001,543.4007099999997,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6840.0,37.4,39.3,0.995,0.001,1596,5757,0.0,0.05,-0.005,0.001,1327,44219,292.3,83121.00000000001,1850.3138100000008,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6845.0,32.4,34.3,0.994,0.001,734,1973,0.0,0.05,-0.006,0.001,460,33683,119.39999999999999,83121.00000000001,1884.7062599999997,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6850.0,27.4,29.3,0.993,0.002,6187,8174,0.0,0.05,-0.007,0.002,4956,55331,2228.6000000000004,83121.00000000001,16934.84238,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6855.0,22.4,24.3,0.992,0.002,1108,12458,0.0,0.05,-0.008,0.002,159,50490,253.40000000000003,83121.00000000001,13055.374020000001,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6860.0,17.5,19.0,0.99,0.003,18139,32390,0.0,0.05,-0.01,0.003,459,87833,5579.400000000001,83121.00000000001,364835.1096,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6865.0,12.3,14.3,0.988,0.005,17308,50330,0.0,0.05,-0.012,0.005,161,94622,8734.500000000002,83121.00000000001,589727.3401500001,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6870.0,7.9,8.4,0.983,0.011,4192,76686,0.0,0.05,-0.017,0.011,317,130562,4959.9,83121.00000000001,293195.6362499999,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6875.0,2.6,3.6,0.965,0.041,2283,126456,0.0,0.05,-0.035,0.041,322,162978,10680.5,83121.00000000001,553037.47449,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6880.0,0.0,0.05,0.057,0.112,2900,242799,1.35,1.65,-0.943,0.112,315,72803,36008.00000000001,83121.00000000001,1991460.4248,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6885.0,0.0,0.05,0.021,0.016,2362,131196,5.9,7.5,-0.979,0.016,423,15624,4456.0,83121.00000000001,213398.27375999998,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6890.0,0.0,0.05,0.014,0.007,3386,87690,10.8,12.4,-0.986,0.007,137,6919,2466.1000000000004,83121.00000000001,156437.49807,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6895.0,0.0,0.05,0.01,0.004,2970,45284,16.0,17.4,-0.99,0.004,301,2705,1308.4,83121.00000000001,73434.75923999998,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6900.0,0.0,0.05,0.008,0.003,4329,67433,20.7,22.6,-0.992,0.003,920,9447,1574.7,83121.00000000001,70346.31723,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6905.0,0.0,0.05,0.007,0.002,1990,24733,25.7,27.6,-0.993,0.002,29,368,403.8,83121.00000000001,26977.43778,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6910.0,0.0,0.05,0.006,0.001,1991,18142,30.7,32.6,-0.994,0.001,33,301,202.4,83121.00000000001,13468.083419999999,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6915.0,0.0,0.05,0.005,0.001,16410,10525,35.7,37.6,-0.995,0.001,71,145,1648.1000000000001,83121.00000000001,112387.64811,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6920.0,0.0,0.05,0.005,0.001,6969,8108,40.7,42.6,-0.995,0.001,63,52,703.2,83121.00000000001,47502.85194,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6925.0,0.0,0.05,0.004,0.001,2042,8106,45.7,47.6,-0.995,0.001,136,41,217.80000000000004,83121.00000000001,13110.401940000002,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6930.0,0.0,0.05,0.004,0.001,1622,4938,50.6,52.6,-0.996,0.001,46,117,166.8,83121.00000000001,10840.50024,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6935.0,0.0,0.05,0.004,0.001,809,5283,55.6,57.6,-0.996,0.001,2,143,81.10000000000001,83121.00000000001,5550.941430000001,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6940.0,0.0,0.05,0.004,0.0,937,4428,60.6,62.6,-0.996,0.0,15,33,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6945.0,0.0,0.05,0.003,0.0,826,1759,65.6,67.6,-0.997,0.0,6,11,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6950.0,0.0,0.05,0.003,0.0,1721,2750,70.6,72.6,-0.997,0.0,136,209,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6955.0,0.0,0.05,0.003,0.0,1456,4701,75.6,77.6,-0.997,0.0,10,2,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6960.0,0.0,0.05,0.003,0.0,1615,4442,80.7,82.6,-0.997,0.0,12,27,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6965.0,0.0,0.05,0.003,0.0,1547,4052,85.7,87.6,-0.997,0.0,0,12,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6970.0,0.0,0.05,0.003,0.0,1762,2268,90.7,92.6,-0.997,0.0,4,27,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6975.0,0.0,0.05,0.002,0.0,1181,3623,95.7,97.6,-0.998,0.0,36,32,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6980.0,0.0,0.05,0.002,0.0,870,778,100.7,102.6,-0.998,0.0,45,35,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6985.0,0.0,0.05,0.002,0.0,17978,490,105.7,107.6,-0.998,0.0,30,28,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6990.0,0.0,0.05,0.002,0.0,472,107,110.4,112.6,-0.998,0.0,2,2,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,6995.0,0.0,0.05,0.002,0.0,505,37,115.4,117.6,-0.998,0.0,2,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7000.0,0.0,0.05,0.002,0.0,1666,126,120.4,122.6,-0.998,0.0,30,20,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7005.0,0.0,0.05,0.002,0.0,329,14,125.4,127.6,-0.998,0.0,10,20,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7010.0,0.0,0.05,0.002,0.0,1723,59,130.4,132.6,-0.998,0.0,10,22,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7015.0,0.0,0.05,0.002,0.0,1756,25,130.9,141.8,-0.998,0.0,49,40,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7020.0,0.0,0.05,0.002,0.0,3541,184,136.1,146.8,-0.998,0.0,63,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7025.0,0.0,0.05,0.002,0.0,2296,377,143.4,151.8,-0.998,0.0,13,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7030.0,0.0,0.05,0.002,0.0,1494,160,145.9,158.0,-0.998,0.0,7,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7035.0,0.0,0.05,0.002,0.0,1578,13,150.9,163.0,-0.998,0.0,0,2,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7040.0,0.0,0.05,0.002,0.0,487,14,156.1,168.2,-0.998,0.0,1,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7050.0,0.0,0.05,0.002,0.0,2327,75,165.9,178.0,-0.998,0.0,10,9,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7060.0,0.0,0.05,0.001,0.0,868,7,176.1,188.2,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7070.0,0.0,0.05,0.001,0.0,813,0,186.1,198.2,-0.999,0.0,9,9,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7075.0,0.0,0.05,0.001,0.0,1257,14,190.9,203.0,-0.999,0.0,1,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7080.0,0.0,0.05,0.001,0.0,455,0,196.1,208.2,-0.999,0.0,3,1,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7090.0,0.0,0.05,0.001,0.0,192,0,206.1,218.2,-0.999,0.0,1,1,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7100.0,0.0,0.05,0.001,0.0,1188,0,213.1,231.0,-0.999,0.0,11,1,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7125.0,0.0,0.05,0.001,0.0,559,1,240.2,256.0,-0.999,0.0,6,6,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7150.0,0.0,0.05,0.001,0.0,352,1,263.7,281.2,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7175.0,0.0,0.05,0.001,0.0,190,0,289.7,306.1,-0.999,0.0,6,6,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7200.0,0.0,0.05,0.001,0.0,918,0,313.5,331.0,-0.999,0.0,1,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7225.0,0.0,0.05,0.001,0.0,40,4,338.7,356.2,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7250.0,0.0,0.05,0.001,0.0,54,0,363.7,381.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7275.0,0.0,0.05,0.001,0.0,72,0,388.7,406.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7300.0,0.0,0.05,0.001,0.0,375,0,413.1,431.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7325.0,0.0,0.05,0.001,0.0,149,0,438.7,456.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7350.0,0.0,0.05,0.001,0.0,1,0,463.3,481.2,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7375.0,0.0,0.05,0.001,0.0,1,0,488.3,506.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7400.0,0.0,0.05,0.001,0.0,5030,1,513.1,531.0,-0.999,0.0,1,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7500.0,0.0,0.05,0.001,0.0,2572,0,613.5,631.0,-0.999,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7600.0,0.0,0.05,0.0,0.0,5002,0,713.1,731.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,7800.0,0.0,0.05,0.0,0.0,38,0,913.5,931.0,-1.0,0.0,2,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,8000.0,0.0,0.05,0.0,0.0,26,0,1113.5,1131.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,8200.0,0.0,0.05,0.0,0.0,12,1,1313.1,1331.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,8400.0,0.0,0.05,0.0,0.0,1,0,1513.1,1531.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,8600.0,0.0,0.05,0.0,0.0,0,2,1713.5,1731.0,-1.0,0.0,0,0,0.0,83121.00000000001,0.0,4559971.132680001]
["2025-12-22T16:01:54.000000000",6878.49,8800.0,0.0,0.05,0.0,0.0,5,2,1915.3,1931.0,-1.0,0.0,4,1,0.0,83121.00000000001,0.0,4559971.132680001]