{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-19T09:29:03.000000000",6774.76,6475.0,293.9,298.0,0.991,0.0,218,0,0.3,0.4,-0.008,0.0,821,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6480.0,288.9,293.0,0.99,0.0,58,0,0.3,0.45,-0.009,0.0,861,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6485.0,283.7,288.1,0.99,0.0,18,0,0.35,0.45,-0.009,0.0,4932,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6490.0,278.8,283.0,0.99,0.0,131,0,0.35,0.45,-0.01,0.0,766,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6495.0,273.7,278.1,0.99,0.0,23,0,0.35,0.45,-0.01,0.0,440,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6500.0,269.0,273.3,0.989,0.0,421,0,0.35,0.45,-0.01,0.0,14293,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6505.0,264.0,268.3,0.989,0.0,11,0,0.35,0.5,-0.011,0.0,788,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6510.0,259.0,263.3,0.988,0.0,91,0,0.4,0.5,-0.011,0.0,720,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6515.0,253.8,258.3,0.988,0.0,15,0,0.4,0.5,-0.011,0.0,1999,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6520.0,248.9,253.3,0.988,0.0,29,0,0.4,0.5,-0.012,0.0,759,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6525.0,243.9,248.1,0.987,0.0,120,0,0.4,0.55,-0.012,0.0,5996,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6530.0,239.1,243.1,0.986,0.0,50,0,0.45,0.55,-0.013,0.0,3622,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6535.0,234.1,238.1,0.986,0.0,18,0,0.45,0.55,-0.013,0.0,4866,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6540.0,228.9,233.1,0.985,0.0,56,0,0.45,0.6,-0.014,0.0,2184,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6545.0,224.1,228.4,0.985,0.0,151,0,0.5,0.6,-0.015,0.0,550,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6550.0,219.2,223.4,0.984,0.0,240,0,0.5,0.6,-0.015,0.0,7470,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6555.0,214.0,218.5,0.984,0.0,36,0,0.5,0.65,-0.016,0.0,994,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6560.0,209.1,213.5,0.983,0.0,35,0,0.55,0.65,-0.017,0.0,818,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6565.0,204.1,208.3,0.982,0.0,52,0,0.55,0.7,-0.017,0.0,1199,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6570.0,199.2,203.3,0.981,0.0,93,0,0.6,0.7,-0.018,0.0,1568,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6575.0,194.2,198.6,0.98,0.0,139,0,0.65,0.75,-0.02,0.0,2725,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6580.0,189.3,193.6,0.979,0.001,196,0,0.65,0.75,-0.02,0.001,1276,0,147.2,85540.60000000002,-7316.7408000000005,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6585.0,184.1,188.4,0.978,0.001,134,0,0.7,0.8,-0.022,0.001,5310,0,544.4000000000001,85540.60000000002,-35066.15776,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6590.0,179.4,183.7,0.976,0.001,179,0,0.75,0.85,-0.023,0.001,3057,0,323.59999999999997,85540.60000000002,-19497.759280000002,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6595.0,174.2,178.7,0.975,0.001,50,0,0.75,0.9,-0.024,0.001,2920,0,297.0,85540.60000000002,-19443.5612,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6600.0,169.5,173.6,0.973,0.001,1024,0,0.8,0.95,-0.026,0.001,16859,0,1788.3000000000002,85540.60000000002,-107278.3246,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6605.0,164.4,168.8,0.972,0.001,52,0,0.85,1.0,-0.028,0.001,811,0,86.30000000000001,85540.60000000002,-5142.042840000001,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6610.0,159.4,163.9,0.969,0.001,125,0,0.95,1.05,-0.03,0.001,1238,0,136.3,85540.60000000002,-7540.30788,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6615.0,154.6,158.9,0.967,0.001,189,0,1.05,1.15,-0.033,0.001,2629,0,281.8,85540.60000000002,-16530.4144,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6620.0,149.8,154.0,0.965,0.001,379,0,1.1,1.2,-0.035,0.001,1472,0,185.1,85540.60000000002,-7404.812680000001,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6625.0,144.9,149.1,0.962,0.001,564,0,1.2,1.3,-0.038,0.001,2017,0,258.1,85540.60000000002,-9843.726279999999,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6630.0,140.0,144.2,0.959,0.001,217,0,1.25,1.4,-0.04,0.001,4766,0,498.29999999999995,85540.60000000002,-30818.383240000006,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6635.0,134.9,139.3,0.955,0.001,61,0,1.4,1.55,-0.044,0.001,5665,0,572.6,85540.60000000002,-37965.755040000004,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6640.0,130.3,134.4,0.951,0.001,223,0,1.5,1.65,-0.048,0.001,1571,0,179.4,85540.60000000002,-9132.376479999999,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6645.0,125.4,129.6,0.947,0.001,174,0,1.65,1.8,-0.052,0.001,924,0,109.80000000000001,85540.60000000002,-5081.07,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6650.0,120.6,124.5,0.942,0.001,817,0,1.8,2.0,-0.057,0.001,5454,0,627.1,85540.60000000002,-31414.56212,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6655.0,115.8,119.9,0.937,0.002,71,0,2.0,2.1,-0.062,0.002,1454,0,305.0,85540.60000000002,-18738.98616,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6660.0,111.0,115.1,0.93,0.002,101,0,2.2,2.4,-0.069,0.002,1749,0,370.0,85540.60000000002,-22329.60896,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6665.0,106.1,110.4,0.923,0.002,63,0,2.45,2.65,-0.076,0.002,1907,0,394.0,85540.60000000002,-24985.314880000005,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6670.0,101.4,105.4,0.915,0.002,205,0,2.75,2.9,-0.084,0.002,4159,0,872.8,85540.60000000002,-53574.802079999994,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6675.0,96.9,100.7,0.907,0.002,259,0,3.0,3.3,-0.093,0.002,3818,0,815.4,85540.60000000002,-48222.74168000001,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6680.0,92.1,96.1,0.898,0.002,269,0,3.3,3.6,-0.101,0.002,3978,0,849.4,85540.60000000002,-50255.169680000006,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6685.0,87.5,91.5,0.886,0.003,158,0,3.8,4.1,-0.114,0.003,1438,0,478.8,85540.60000000002,-26015.0784,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6690.0,83.0,87.1,0.875,0.003,217,0,4.2,4.5,-0.124,0.003,3703,0,1176.0,85540.60000000002,-70850.44008,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6695.0,78.5,82.6,0.862,0.003,123,0,4.7,5.0,-0.137,0.003,2128,0,675.3,85540.60000000002,-40750.1814,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6700.0,74.2,78.0,0.848,0.003,1552,0,5.2,5.6,-0.151,0.003,8286,0,2951.4,85540.60000000002,-136863.70152000003,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6705.0,69.7,73.8,0.833,0.004,177,0,5.9,6.2,-0.167,0.004,2645,0,1128.8,85540.60000000002,-66880.43072,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6710.0,65.6,69.5,0.816,0.004,562,0,6.6,6.9,-0.183,0.004,2231,0,1117.2,85540.60000000002,-45228.297759999994,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6715.0,61.4,65.3,0.798,0.004,149,0,7.4,7.7,-0.202,0.004,5427,0,2230.4,85540.60000000002,-143028.73312000002,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6720.0,57.3,61.1,0.778,0.005,287,0,8.2,8.6,-0.221,0.005,10436,0,5361.5,85540.60000000002,-343785.19620000006,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6725.0,53.2,57.1,0.757,0.005,587,0,9.2,9.6,-0.243,0.005,4111,0,2349.0,85540.60000000002,-119371.27120000002,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6730.0,49.2,53.1,0.734,0.005,366,0,10.3,10.6,-0.265,0.005,3400,0,1882.9999999999998,85540.60000000002,-102773.1092,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6735.0,46.9,47.7,0.71,0.005,326,0,11.5,11.8,-0.29,0.005,3900,0,2113.0,85540.60000000002,-121064.96120000002,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6740.0,43.2,43.6,0.684,0.006,318,0,12.7,13.1,-0.315,0.006,1542,0,1116.0,85540.60000000002,-49753.83744,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6745.0,39.6,40.1,0.657,0.006,274,0,14.2,14.5,-0.343,0.006,1419,0,1015.8,85540.60000000002,-46542.60119999999,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6750.0,36.2,36.6,0.628,0.006,3525,0,15.7,16.1,-0.371,0.006,6007,0,5719.200000000001,85540.60000000002,-100889.72592,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6755.0,32.8,33.3,0.598,0.006,548,0,17.3,17.8,-0.401,0.006,1055,0,961.8000000000001,85540.60000000002,-20608.81992,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6760.0,29.7,30.1,0.567,0.007,401,0,19.2,19.6,-0.433,0.007,1593,0,1395.8,85540.60000000002,-56528.59744,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6765.0,26.6,27.1,0.534,0.007,637,0,21.1,21.5,-0.465,0.007,1149,0,1250.2000000000003,85540.60000000002,-24280.739840000002,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6770.0,23.7,24.2,0.501,0.007,1044,0,23.2,23.7,-0.499,0.007,2001,0,2131.5,85540.60000000002,-45384.11724000001,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6775.0,21.0,21.4,0.467,0.007,1340,0,25.5,25.9,-0.532,0.007,1702,0,2129.4,85540.60000000002,-17167.241839999995,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6780.0,18.4,18.8,0.433,0.007,2186,0,27.9,28.3,-0.567,0.007,2503,0,3282.3,85540.60000000002,-15033.19244000001,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6785.0,16.1,16.4,0.398,0.007,946,0,30.5,30.9,-0.601,0.007,980,0,1348.1999999999998,85540.60000000002,-1612.392880000003,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6790.0,13.9,14.2,0.363,0.007,1699,0,33.3,33.7,-0.636,0.007,1809,0,2455.6,85540.60000000002,-5216.565199999997,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6795.0,11.9,12.2,0.329,0.006,1530,0,36.2,36.7,-0.671,0.006,1382,0,1747.2,85540.60000000002,6015.986879999999,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6800.0,10.1,10.4,0.295,0.006,4516,0,39.1,40.1,-0.704,0.006,3487,0,4801.8,85540.60000000002,41827.36824,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6805.0,8.5,8.8,0.262,0.006,1357,0,42.6,43.5,-0.737,0.006,821,0,1306.8,85540.60000000002,21787.628159999997,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6810.0,7.0,7.3,0.23,0.006,1532,0,46.0,47.1,-0.77,0.006,1299,0,1698.6000000000001,85540.60000000002,9471.114479999998,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6815.0,5.8,6.1,0.2,0.005,5284,0,49.9,50.8,-0.799,0.005,1304,0,3294.0000000000005,85540.60000000002,134817.72400000002,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6820.0,4.7,5.0,0.172,0.005,5684,0,53.9,54.8,-0.827,0.005,1583,0,3633.5,85540.60000000002,138916.45380000002,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6825.0,3.8,4.1,0.147,0.004,5795,0,57.8,58.8,-0.852,0.004,1715,0,3004.0,85540.60000000002,110564.08320000001,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6830.0,3.1,3.3,0.125,0.004,1805,0,62.1,63.1,-0.875,0.004,1071,0,1150.3999999999999,85540.60000000002,19890.695360000005,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6835.0,2.5,2.65,0.105,0.004,2954,0,66.5,67.5,-0.894,0.004,575,0,1411.6000000000001,85540.60000000002,64468.616160000005,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6840.0,1.95,2.15,0.087,0.003,1672,0,71.0,72.0,-0.912,0.003,859,0,759.3,85540.60000000002,16523.63964,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6845.0,1.55,1.7,0.072,0.003,1712,0,75.5,76.5,-0.927,0.003,835,0,764.1,85540.60000000002,17824.39356,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6850.0,1.2,1.35,0.059,0.002,14673,0,80.2,81.2,-0.941,0.002,7567,0,4448.0,85540.60000000002,96282.88912,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6855.0,0.95,1.1,0.049,0.002,2482,0,84.9,85.9,-0.951,0.002,469,0,590.2,85540.60000000002,27275.183760000007,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6860.0,0.8,0.9,0.041,0.002,3708,0,89.7,90.7,-0.958,0.002,1731,0,1087.8,85540.60000000002,26787.401040000004,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6865.0,0.6,0.7,0.033,0.001,1781,0,94.6,95.6,-0.967,0.001,505,0,228.6,85540.60000000002,8644.593760000002,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6870.0,0.45,0.6,0.027,0.001,2110,0,99.4,100.5,-0.972,0.001,775,0,288.5,85540.60000000002,9044.304600000001,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6875.0,0.35,0.5,0.022,0.001,2739,0,104.3,105.4,-0.977,0.001,628,0,336.7,85540.60000000002,14301.51836,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6880.0,0.3,0.4,0.018,0.001,2343,0,109.3,110.3,-0.981,0.001,441,0,278.4,85540.60000000002,12885.59352,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6885.0,0.25,0.35,0.016,0.001,1795,0,114.2,115.2,-0.983,0.001,565,0,236.0,85540.60000000002,8332.9548,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6890.0,0.2,0.35,0.014,0.001,2533,0,119.2,120.1,-0.985,0.001,474,0,300.7,85540.60000000002,13949.230839999998,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6895.0,0.2,0.25,0.012,0.001,2124,0,124.1,125.1,-0.987,0.001,499,0,262.3,85540.60000000002,11008.985,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6900.0,0.15,0.25,0.011,0.0,7642,0,129.1,130.1,-0.989,0.0,2466,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6905.0,0.15,0.25,0.01,0.0,1593,0,132.4,136.7,-0.989,0.0,172,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6910.0,0.1,0.25,0.009,0.0,2220,0,139.1,140.0,-0.99,0.0,902,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6915.0,0.1,0.2,0.008,0.0,1531,0,142.2,146.4,-0.992,0.0,126,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6920.0,0.1,0.2,0.008,0.0,3276,0,147.4,151.4,-0.992,0.0,201,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6925.0,0.1,0.2,0.007,0.0,5122,0,154.0,155.0,-0.992,0.0,193,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6930.0,0.1,0.2,0.007,0.0,13406,0,159.0,160.1,-0.992,0.0,324,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6935.0,0.1,0.2,0.007,0.0,6695,0,162.3,166.4,-0.992,0.0,132,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6940.0,0.05,0.2,0.006,0.0,12682,0,167.1,171.4,-0.993,0.0,91,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6945.0,0.05,0.15,0.005,0.0,1940,0,172.1,176.4,-0.995,0.0,67,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6950.0,0.05,0.15,0.005,0.0,3264,0,179.0,180.0,-0.995,0.0,429,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6955.0,0.05,0.15,0.005,0.0,878,0,182.1,186.4,-0.995,0.0,41,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6960.0,0.05,0.15,0.004,0.0,1026,0,187.3,191.4,-0.995,0.0,154,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6965.0,0.05,0.15,0.004,0.0,1063,0,192.3,196.4,-0.995,0.0,30,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6970.0,0.05,0.15,0.004,0.0,4392,0,197.3,201.4,-0.995,0.0,32,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6975.0,0.05,0.15,0.004,0.0,2068,0,202.2,206.4,-0.995,0.0,83,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6980.0,0.05,0.15,0.004,0.0,1010,0,207.3,211.4,-0.995,0.0,90,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6985.0,0.05,0.15,0.004,0.0,857,0,212.0,216.4,-0.995,0.0,32,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6990.0,0.05,0.15,0.004,0.0,1809,0,217.0,221.5,-0.995,0.0,103,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,6995.0,0.05,0.15,0.004,0.0,1557,0,222.0,226.4,-0.995,0.0,36,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,7000.0,0.05,0.15,0.004,0.0,17213,0,228.9,229.9,-0.995,0.0,368,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,7005.0,0.05,0.15,0.004,0.0,868,0,232.0,236.4,-0.996,0.0,13,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,7010.0,0.05,0.15,0.004,0.0,5208,0,237.0,241.4,-0.996,0.0,39,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,7015.0,0.05,0.15,0.004,0.0,13180,0,242.3,246.3,-0.996,0.0,49,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,7020.0,0.05,0.15,0.003,0.0,4903,0,247.2,251.3,-0.996,0.0,81,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,7025.0,0.05,0.15,0.003,0.0,4434,0,252.3,256.3,-0.996,0.0,30,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,7030.0,0.05,0.1,0.002,0.0,1980,0,257.0,261.3,-0.997,0.0,36,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,7035.0,0.05,0.1,0.002,0.0,3724,0,262.0,266.4,-0.997,0.0,6,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,7040.0,0.05,0.1,0.002,0.0,3072,0,267.0,271.3,-0.997,0.0,7,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,7045.0,0.05,0.1,0.002,0.0,1555,0,272.0,276.3,-0.997,0.0,1,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,7050.0,0.05,0.1,0.002,0.0,2151,0,277.0,281.3,-0.997,0.0,14,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,7055.0,0.05,0.1,0.002,0.0,457,0,282.0,286.3,-0.997,0.0,7,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,7060.0,0.05,0.1,0.002,0.0,682,0,287.0,291.3,-0.998,0.0,10,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,7065.0,0.15,0.35,0.002,0.0,247,0,292.2,296.3,-0.998,0.0,2,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:03.000000000",6774.76,7070.0,0.15,0.35,0.002,0.0,599,0,297.2,301.3,-0.998,0.0,15,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6475.0,293.9,298.0,0.991,0.0,218,0,0.3,0.4,-0.008,0.0,821,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6480.0,288.9,293.0,0.99,0.0,58,0,0.3,0.45,-0.009,0.0,861,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6485.0,283.7,288.1,0.99,0.0,18,0,0.35,0.45,-0.009,0.0,4932,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6490.0,278.8,283.0,0.99,0.0,131,0,0.35,0.45,-0.01,0.0,766,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6495.0,273.7,278.1,0.99,0.0,23,0,0.35,0.45,-0.01,0.0,440,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6500.0,269.0,273.3,0.989,0.0,421,0,0.35,0.45,-0.01,0.0,14293,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6505.0,264.0,268.3,0.989,0.0,11,0,0.35,0.5,-0.011,0.0,788,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6510.0,259.0,263.3,0.988,0.0,91,0,0.4,0.5,-0.011,0.0,720,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6515.0,253.8,258.3,0.988,0.0,15,0,0.4,0.5,-0.011,0.0,1999,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6520.0,248.9,253.3,0.988,0.0,29,0,0.4,0.5,-0.012,0.0,759,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6525.0,243.9,248.1,0.987,0.0,120,0,0.4,0.55,-0.012,0.0,5996,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6530.0,239.1,243.1,0.986,0.0,50,0,0.45,0.55,-0.013,0.0,3622,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6535.0,234.1,238.1,0.986,0.0,18,0,0.45,0.55,-0.013,0.0,4866,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6540.0,228.9,233.1,0.985,0.0,56,0,0.45,0.6,-0.014,0.0,2184,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6545.0,224.1,228.4,0.985,0.0,151,0,0.5,0.6,-0.015,0.0,550,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6550.0,219.2,223.4,0.984,0.0,240,0,0.5,0.6,-0.015,0.0,7470,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6555.0,214.0,218.5,0.984,0.0,36,0,0.5,0.65,-0.016,0.0,994,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6560.0,209.1,213.5,0.983,0.0,35,0,0.55,0.65,-0.017,0.0,818,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6565.0,204.1,208.3,0.982,0.0,52,0,0.55,0.7,-0.017,0.0,1199,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6570.0,199.2,203.3,0.981,0.0,93,0,0.6,0.7,-0.018,0.0,1568,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6575.0,194.2,198.6,0.98,0.0,139,0,0.65,0.75,-0.02,0.0,2725,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6580.0,189.3,193.6,0.979,0.001,196,0,0.65,0.75,-0.02,0.001,1276,0,147.2,85540.60000000002,-7316.7408000000005,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6585.0,184.1,188.4,0.978,0.001,134,0,0.7,0.8,-0.022,0.001,5310,0,544.4000000000001,85540.60000000002,-35066.15776,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6590.0,179.4,183.7,0.976,0.001,179,0,0.75,0.85,-0.023,0.001,3057,0,323.59999999999997,85540.60000000002,-19497.759280000002,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6595.0,174.2,178.7,0.975,0.001,50,0,0.75,0.9,-0.024,0.001,2920,0,297.0,85540.60000000002,-19443.5612,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6600.0,169.5,173.6,0.973,0.001,1024,0,0.8,0.95,-0.026,0.001,16859,0,1788.3000000000002,85540.60000000002,-107278.3246,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6605.0,164.4,168.8,0.972,0.001,52,0,0.85,1.0,-0.028,0.001,811,0,86.30000000000001,85540.60000000002,-5142.042840000001,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6610.0,159.4,163.9,0.969,0.001,125,0,0.95,1.05,-0.03,0.001,1238,0,136.3,85540.60000000002,-7540.30788,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6615.0,154.6,158.9,0.967,0.001,189,0,1.05,1.15,-0.033,0.001,2629,0,281.8,85540.60000000002,-16530.4144,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6620.0,149.8,154.0,0.965,0.001,379,0,1.1,1.2,-0.035,0.001,1472,0,185.1,85540.60000000002,-7404.812680000001,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6625.0,144.9,149.1,0.962,0.001,564,0,1.2,1.3,-0.038,0.001,2017,0,258.1,85540.60000000002,-9843.726279999999,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6630.0,140.0,144.2,0.959,0.001,217,0,1.25,1.4,-0.04,0.001,4766,0,498.29999999999995,85540.60000000002,-30818.383240000006,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6635.0,134.9,139.3,0.955,0.001,61,0,1.4,1.55,-0.044,0.001,5665,0,572.6,85540.60000000002,-37965.755040000004,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6640.0,130.3,134.4,0.951,0.001,223,0,1.5,1.65,-0.048,0.001,1571,0,179.4,85540.60000000002,-9132.376479999999,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6645.0,125.4,129.6,0.947,0.001,174,0,1.65,1.8,-0.052,0.001,924,0,109.80000000000001,85540.60000000002,-5081.07,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6650.0,120.6,124.5,0.942,0.001,817,0,1.8,2.0,-0.057,0.001,5454,0,627.1,85540.60000000002,-31414.56212,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6655.0,115.8,119.9,0.937,0.002,71,0,2.0,2.1,-0.062,0.002,1454,0,305.0,85540.60000000002,-18738.98616,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6660.0,111.0,115.1,0.93,0.002,101,0,2.2,2.4,-0.069,0.002,1749,0,370.0,85540.60000000002,-22329.60896,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6665.0,106.1,110.4,0.923,0.002,63,0,2.45,2.65,-0.076,0.002,1907,0,394.0,85540.60000000002,-24985.314880000005,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6670.0,101.4,105.4,0.915,0.002,205,0,2.75,2.9,-0.084,0.002,4159,0,872.8,85540.60000000002,-53574.802079999994,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6675.0,96.9,100.7,0.907,0.002,259,0,3.0,3.3,-0.093,0.002,3818,0,815.4,85540.60000000002,-48222.74168000001,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6680.0,92.1,96.1,0.898,0.002,269,0,3.3,3.6,-0.101,0.002,3978,0,849.4,85540.60000000002,-50255.169680000006,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6685.0,87.5,91.5,0.886,0.003,158,0,3.8,4.1,-0.114,0.003,1438,0,478.8,85540.60000000002,-26015.0784,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6690.0,83.0,87.1,0.875,0.003,217,0,4.2,4.5,-0.124,0.003,3703,0,1176.0,85540.60000000002,-70850.44008,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6695.0,78.5,82.6,0.862,0.003,123,0,4.7,5.0,-0.137,0.003,2128,0,675.3,85540.60000000002,-40750.1814,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6700.0,74.2,78.0,0.848,0.003,1552,0,5.2,5.6,-0.151,0.003,8286,0,2951.4,85540.60000000002,-136863.70152000003,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6705.0,69.7,73.8,0.833,0.004,177,0,5.9,6.2,-0.167,0.004,2645,0,1128.8,85540.60000000002,-66880.43072,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6710.0,65.6,69.5,0.816,0.004,562,0,6.6,6.9,-0.183,0.004,2231,0,1117.2,85540.60000000002,-45228.297759999994,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6715.0,61.4,65.3,0.798,0.004,149,0,7.4,7.7,-0.202,0.004,5427,0,2230.4,85540.60000000002,-143028.73312000002,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6720.0,57.3,61.1,0.778,0.005,287,0,8.2,8.6,-0.221,0.005,10436,0,5361.5,85540.60000000002,-343785.19620000006,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6725.0,53.2,57.1,0.757,0.005,587,0,9.2,9.6,-0.243,0.005,4111,0,2349.0,85540.60000000002,-119371.27120000002,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6730.0,49.2,53.1,0.734,0.005,366,0,10.3,10.6,-0.265,0.005,3400,0,1882.9999999999998,85540.60000000002,-102773.1092,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6735.0,46.9,47.7,0.71,0.005,326,0,11.5,11.8,-0.29,0.005,3900,0,2113.0,85540.60000000002,-121064.96120000002,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6740.0,43.2,43.6,0.684,0.006,318,0,12.7,13.1,-0.315,0.006,1542,0,1116.0,85540.60000000002,-49753.83744,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6745.0,39.6,40.1,0.657,0.006,274,0,14.2,14.5,-0.343,0.006,1419,0,1015.8,85540.60000000002,-46542.60119999999,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6750.0,36.2,36.6,0.628,0.006,3525,0,15.7,16.1,-0.371,0.006,6007,0,5719.200000000001,85540.60000000002,-100889.72592,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6755.0,32.8,33.3,0.598,0.006,548,0,17.3,17.8,-0.401,0.006,1055,0,961.8000000000001,85540.60000000002,-20608.81992,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6760.0,29.7,30.1,0.567,0.007,401,0,19.2,19.6,-0.433,0.007,1593,0,1395.8,85540.60000000002,-56528.59744,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6765.0,26.6,27.1,0.534,0.007,637,0,21.1,21.5,-0.465,0.007,1149,0,1250.2000000000003,85540.60000000002,-24280.739840000002,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6770.0,23.7,24.2,0.501,0.007,1044,0,23.2,23.7,-0.499,0.007,2001,0,2131.5,85540.60000000002,-45384.11724000001,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6775.0,21.0,21.4,0.467,0.007,1340,0,25.5,25.9,-0.532,0.007,1702,0,2129.4,85540.60000000002,-17167.241839999995,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6780.0,18.4,18.8,0.433,0.007,2186,0,27.9,28.3,-0.567,0.007,2503,0,3282.3,85540.60000000002,-15033.19244000001,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6785.0,16.1,16.4,0.398,0.007,946,0,30.5,30.9,-0.601,0.007,980,0,1348.1999999999998,85540.60000000002,-1612.392880000003,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6790.0,13.9,14.2,0.363,0.007,1699,0,33.3,33.7,-0.636,0.007,1809,0,2455.6,85540.60000000002,-5216.565199999997,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6795.0,11.9,12.2,0.329,0.006,1530,0,36.2,36.7,-0.671,0.006,1382,0,1747.2,85540.60000000002,6015.986879999999,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6800.0,10.1,10.4,0.295,0.006,4516,0,39.1,40.1,-0.704,0.006,3487,0,4801.8,85540.60000000002,41827.36824,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6805.0,8.5,8.8,0.262,0.006,1357,0,42.6,43.5,-0.737,0.006,821,0,1306.8,85540.60000000002,21787.628159999997,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6810.0,7.0,7.3,0.23,0.006,1532,0,46.0,47.1,-0.77,0.006,1299,0,1698.6000000000001,85540.60000000002,9471.114479999998,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6815.0,5.8,6.1,0.2,0.005,5284,0,49.9,50.8,-0.799,0.005,1304,0,3294.0000000000005,85540.60000000002,134817.72400000002,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6820.0,4.7,5.0,0.172,0.005,5684,0,53.9,54.8,-0.827,0.005,1583,0,3633.5,85540.60000000002,138916.45380000002,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6825.0,3.8,4.1,0.147,0.004,5795,0,57.8,58.8,-0.852,0.004,1715,0,3004.0,85540.60000000002,110564.08320000001,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6830.0,3.1,3.3,0.125,0.004,1805,0,62.1,63.1,-0.875,0.004,1071,0,1150.3999999999999,85540.60000000002,19890.695360000005,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6835.0,2.5,2.65,0.105,0.004,2954,0,66.5,67.5,-0.894,0.004,575,0,1411.6000000000001,85540.60000000002,64468.616160000005,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6840.0,1.95,2.15,0.087,0.003,1672,0,71.0,72.0,-0.912,0.003,859,0,759.3,85540.60000000002,16523.63964,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6845.0,1.55,1.7,0.072,0.003,1712,0,75.5,76.5,-0.927,0.003,835,0,764.1,85540.60000000002,17824.39356,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6850.0,1.2,1.35,0.059,0.002,14673,0,80.2,81.2,-0.941,0.002,7567,0,4448.0,85540.60000000002,96282.88912,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6855.0,0.95,1.1,0.049,0.002,2482,0,84.9,85.9,-0.951,0.002,469,0,590.2,85540.60000000002,27275.183760000007,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6860.0,0.8,0.9,0.041,0.002,3708,0,89.7,90.7,-0.958,0.002,1731,0,1087.8,85540.60000000002,26787.401040000004,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6865.0,0.6,0.7,0.033,0.001,1781,0,94.6,95.6,-0.967,0.001,505,0,228.6,85540.60000000002,8644.593760000002,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6870.0,0.45,0.6,0.027,0.001,2110,0,99.4,100.5,-0.972,0.001,775,0,288.5,85540.60000000002,9044.304600000001,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6875.0,0.35,0.5,0.022,0.001,2739,0,104.3,105.4,-0.977,0.001,628,0,336.7,85540.60000000002,14301.51836,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6880.0,0.3,0.4,0.018,0.001,2343,0,109.3,110.3,-0.981,0.001,441,0,278.4,85540.60000000002,12885.59352,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6885.0,0.25,0.35,0.016,0.001,1795,0,114.2,115.2,-0.983,0.001,565,0,236.0,85540.60000000002,8332.9548,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6890.0,0.2,0.35,0.014,0.001,2533,0,119.2,120.1,-0.985,0.001,474,0,300.7,85540.60000000002,13949.230839999998,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6895.0,0.2,0.25,0.012,0.001,2124,0,124.1,125.1,-0.987,0.001,499,0,262.3,85540.60000000002,11008.985,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6900.0,0.15,0.25,0.011,0.0,7642,0,129.1,130.1,-0.989,0.0,2466,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6905.0,0.15,0.25,0.01,0.0,1593,0,132.4,136.7,-0.989,0.0,172,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6910.0,0.1,0.25,0.009,0.0,2220,0,139.1,140.0,-0.99,0.0,902,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6915.0,0.1,0.2,0.008,0.0,1531,0,142.2,146.4,-0.992,0.0,126,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6920.0,0.1,0.2,0.008,0.0,3276,0,147.4,151.4,-0.992,0.0,201,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6925.0,0.1,0.2,0.007,0.0,5122,0,154.0,155.0,-0.992,0.0,193,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6930.0,0.1,0.2,0.007,0.0,13406,0,159.0,160.1,-0.992,0.0,324,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6935.0,0.1,0.2,0.007,0.0,6695,0,162.3,166.4,-0.992,0.0,132,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6940.0,0.05,0.2,0.006,0.0,12682,0,167.1,171.4,-0.993,0.0,91,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6945.0,0.05,0.15,0.005,0.0,1940,0,172.1,176.4,-0.995,0.0,67,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6950.0,0.05,0.15,0.005,0.0,3264,0,179.0,180.0,-0.995,0.0,429,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6955.0,0.05,0.15,0.005,0.0,878,0,182.1,186.4,-0.995,0.0,41,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6960.0,0.05,0.15,0.004,0.0,1026,0,187.3,191.4,-0.995,0.0,154,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6965.0,0.05,0.15,0.004,0.0,1063,0,192.3,196.4,-0.995,0.0,30,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6970.0,0.05,0.15,0.004,0.0,4392,0,197.3,201.4,-0.995,0.0,32,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6975.0,0.05,0.15,0.004,0.0,2068,0,202.2,206.4,-0.995,0.0,83,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6980.0,0.05,0.15,0.004,0.0,1010,0,207.3,211.4,-0.995,0.0,90,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6985.0,0.05,0.15,0.004,0.0,857,0,212.0,216.4,-0.995,0.0,32,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6990.0,0.05,0.15,0.004,0.0,1809,0,217.0,221.5,-0.995,0.0,103,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,6995.0,0.05,0.15,0.004,0.0,1557,0,222.0,226.4,-0.995,0.0,36,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,7000.0,0.05,0.15,0.004,0.0,17213,0,228.9,229.9,-0.995,0.0,368,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,7005.0,0.05,0.15,0.004,0.0,868,0,232.0,236.4,-0.996,0.0,13,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,7010.0,0.05,0.15,0.004,0.0,5208,0,237.0,241.4,-0.996,0.0,39,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,7015.0,0.05,0.15,0.004,0.0,13180,0,242.3,246.3,-0.996,0.0,49,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,7020.0,0.05,0.15,0.003,0.0,4903,0,247.2,251.3,-0.996,0.0,81,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,7025.0,0.05,0.15,0.003,0.0,4434,0,252.3,256.3,-0.996,0.0,30,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,7030.0,0.05,0.1,0.002,0.0,1980,0,257.0,261.3,-0.997,0.0,36,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,7035.0,0.05,0.1,0.002,0.0,3724,0,262.0,266.4,-0.997,0.0,6,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,7040.0,0.05,0.1,0.002,0.0,3072,0,267.0,271.3,-0.997,0.0,7,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,7045.0,0.05,0.1,0.002,0.0,1555,0,272.0,276.3,-0.997,0.0,1,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,7050.0,0.05,0.1,0.002,0.0,2151,0,277.0,281.3,-0.997,0.0,14,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,7055.0,0.05,0.1,0.002,0.0,457,0,282.0,286.3,-0.997,0.0,7,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,7060.0,0.05,0.1,0.002,0.0,682,0,287.0,291.3,-0.998,0.0,10,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,7065.0,0.15,0.35,0.002,0.0,247,0,292.2,296.3,-0.998,0.0,2,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:15.000000000",6774.76,7070.0,0.15,0.35,0.002,0.0,599,0,297.2,301.3,-0.998,0.0,15,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6475.0,293.9,298.0,0.991,0.0,218,0,0.3,0.4,-0.008,0.0,821,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6480.0,288.9,293.0,0.99,0.0,58,0,0.3,0.45,-0.009,0.0,861,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6485.0,283.7,288.1,0.99,0.0,18,0,0.35,0.45,-0.009,0.0,4932,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6490.0,278.8,283.0,0.99,0.0,131,0,0.35,0.45,-0.01,0.0,766,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6495.0,273.7,278.1,0.99,0.0,23,0,0.35,0.45,-0.01,0.0,440,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6500.0,269.0,273.3,0.989,0.0,421,0,0.35,0.45,-0.01,0.0,14293,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6505.0,264.0,268.3,0.989,0.0,11,0,0.35,0.5,-0.011,0.0,788,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6510.0,259.0,263.3,0.988,0.0,91,0,0.4,0.5,-0.011,0.0,720,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6515.0,253.8,258.3,0.988,0.0,15,0,0.4,0.5,-0.011,0.0,1999,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6520.0,248.9,253.3,0.988,0.0,29,0,0.4,0.5,-0.012,0.0,759,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6525.0,243.9,248.1,0.987,0.0,120,0,0.4,0.55,-0.012,0.0,5996,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6530.0,239.1,243.1,0.986,0.0,50,0,0.45,0.55,-0.013,0.0,3622,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6535.0,234.1,238.1,0.986,0.0,18,0,0.45,0.55,-0.013,0.0,4866,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6540.0,228.9,233.1,0.985,0.0,56,0,0.45,0.6,-0.014,0.0,2184,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6545.0,224.1,228.4,0.985,0.0,151,0,0.5,0.6,-0.015,0.0,550,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6550.0,219.2,223.4,0.984,0.0,240,0,0.5,0.6,-0.015,0.0,7470,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6555.0,214.0,218.5,0.984,0.0,36,0,0.5,0.65,-0.016,0.0,994,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6560.0,209.1,213.5,0.983,0.0,35,0,0.55,0.65,-0.017,0.0,818,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6565.0,204.1,208.3,0.982,0.0,52,0,0.55,0.7,-0.017,0.0,1199,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6570.0,199.2,203.3,0.981,0.0,93,0,0.6,0.7,-0.018,0.0,1568,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6575.0,194.2,198.6,0.98,0.0,139,0,0.65,0.75,-0.02,0.0,2725,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6580.0,189.3,193.6,0.979,0.001,196,0,0.65,0.75,-0.02,0.001,1276,0,147.2,85540.60000000002,-7316.7408000000005,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6585.0,184.1,188.4,0.978,0.001,134,0,0.7,0.8,-0.022,0.001,5310,0,544.4000000000001,85540.60000000002,-35066.15776,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6590.0,179.4,183.7,0.976,0.001,179,0,0.75,0.85,-0.023,0.001,3057,0,323.59999999999997,85540.60000000002,-19497.759280000002,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6595.0,174.2,178.7,0.975,0.001,50,0,0.75,0.9,-0.024,0.001,2920,0,297.0,85540.60000000002,-19443.5612,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6600.0,169.5,173.6,0.973,0.001,1024,0,0.8,0.95,-0.026,0.001,16859,0,1788.3000000000002,85540.60000000002,-107278.3246,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6605.0,164.4,168.8,0.972,0.001,52,0,0.85,1.0,-0.028,0.001,811,0,86.30000000000001,85540.60000000002,-5142.042840000001,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6610.0,159.4,163.9,0.969,0.001,125,0,0.95,1.05,-0.03,0.001,1238,0,136.3,85540.60000000002,-7540.30788,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6615.0,154.6,158.9,0.967,0.001,189,0,1.05,1.15,-0.033,0.001,2629,0,281.8,85540.60000000002,-16530.4144,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6620.0,149.8,154.0,0.965,0.001,379,0,1.1,1.2,-0.035,0.001,1472,0,185.1,85540.60000000002,-7404.812680000001,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6625.0,144.9,149.1,0.962,0.001,564,0,1.2,1.3,-0.038,0.001,2017,0,258.1,85540.60000000002,-9843.726279999999,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6630.0,140.0,144.2,0.959,0.001,217,0,1.25,1.4,-0.04,0.001,4766,0,498.29999999999995,85540.60000000002,-30818.383240000006,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6635.0,134.9,139.3,0.955,0.001,61,0,1.4,1.55,-0.044,0.001,5665,0,572.6,85540.60000000002,-37965.755040000004,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6640.0,130.3,134.4,0.951,0.001,223,0,1.5,1.65,-0.048,0.001,1571,0,179.4,85540.60000000002,-9132.376479999999,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6645.0,125.4,129.6,0.947,0.001,174,0,1.65,1.8,-0.052,0.001,924,0,109.80000000000001,85540.60000000002,-5081.07,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6650.0,120.6,124.5,0.942,0.001,817,0,1.8,2.0,-0.057,0.001,5454,0,627.1,85540.60000000002,-31414.56212,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6655.0,115.8,119.9,0.937,0.002,71,0,2.0,2.1,-0.062,0.002,1454,0,305.0,85540.60000000002,-18738.98616,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6660.0,111.0,115.1,0.93,0.002,101,0,2.2,2.4,-0.069,0.002,1749,0,370.0,85540.60000000002,-22329.60896,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6665.0,106.1,110.4,0.923,0.002,63,0,2.45,2.65,-0.076,0.002,1907,0,394.0,85540.60000000002,-24985.314880000005,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6670.0,101.4,105.4,0.915,0.002,205,0,2.75,2.9,-0.084,0.002,4159,0,872.8,85540.60000000002,-53574.802079999994,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6675.0,96.9,100.7,0.907,0.002,259,0,3.0,3.3,-0.093,0.002,3818,0,815.4,85540.60000000002,-48222.74168000001,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6680.0,92.1,96.1,0.898,0.002,269,0,3.3,3.6,-0.101,0.002,3978,0,849.4,85540.60000000002,-50255.169680000006,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6685.0,87.5,91.5,0.886,0.003,158,0,3.8,4.1,-0.114,0.003,1438,0,478.8,85540.60000000002,-26015.0784,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6690.0,83.0,87.1,0.875,0.003,217,0,4.2,4.5,-0.124,0.003,3703,0,1176.0,85540.60000000002,-70850.44008,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6695.0,78.5,82.6,0.862,0.003,123,0,4.7,5.0,-0.137,0.003,2128,0,675.3,85540.60000000002,-40750.1814,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6700.0,74.2,78.0,0.848,0.003,1552,0,5.2,5.6,-0.151,0.003,8286,0,2951.4,85540.60000000002,-136863.70152000003,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6705.0,69.7,73.8,0.833,0.004,177,0,5.9,6.2,-0.167,0.004,2645,0,1128.8,85540.60000000002,-66880.43072,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6710.0,65.6,69.5,0.816,0.004,562,0,6.6,6.9,-0.183,0.004,2231,0,1117.2,85540.60000000002,-45228.297759999994,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6715.0,61.4,65.3,0.798,0.004,149,0,7.4,7.7,-0.202,0.004,5427,0,2230.4,85540.60000000002,-143028.73312000002,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6720.0,57.3,61.1,0.778,0.005,287,0,8.2,8.6,-0.221,0.005,10436,0,5361.5,85540.60000000002,-343785.19620000006,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6725.0,53.2,57.1,0.757,0.005,587,0,9.2,9.6,-0.243,0.005,4111,0,2349.0,85540.60000000002,-119371.27120000002,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6730.0,49.2,53.1,0.734,0.005,366,0,10.3,10.6,-0.265,0.005,3400,0,1882.9999999999998,85540.60000000002,-102773.1092,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6735.0,46.9,47.7,0.71,0.005,326,0,11.5,11.8,-0.29,0.005,3900,0,2113.0,85540.60000000002,-121064.96120000002,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6740.0,43.2,43.6,0.684,0.006,318,0,12.7,13.1,-0.315,0.006,1542,0,1116.0,85540.60000000002,-49753.83744,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6745.0,39.6,40.1,0.657,0.006,274,0,14.2,14.5,-0.343,0.006,1419,0,1015.8,85540.60000000002,-46542.60119999999,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6750.0,36.2,36.6,0.628,0.006,3525,0,15.7,16.1,-0.371,0.006,6007,0,5719.200000000001,85540.60000000002,-100889.72592,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6755.0,32.8,33.3,0.598,0.006,548,0,17.3,17.8,-0.401,0.006,1055,0,961.8000000000001,85540.60000000002,-20608.81992,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6760.0,29.7,30.1,0.567,0.007,401,0,19.2,19.6,-0.433,0.007,1593,0,1395.8,85540.60000000002,-56528.59744,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6765.0,26.6,27.1,0.534,0.007,637,0,21.1,21.5,-0.465,0.007,1149,0,1250.2000000000003,85540.60000000002,-24280.739840000002,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6770.0,23.7,24.2,0.501,0.007,1044,0,23.2,23.7,-0.499,0.007,2001,0,2131.5,85540.60000000002,-45384.11724000001,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6775.0,21.0,21.4,0.467,0.007,1340,0,25.5,25.9,-0.532,0.007,1702,0,2129.4,85540.60000000002,-17167.241839999995,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6780.0,18.4,18.8,0.433,0.007,2186,0,27.9,28.3,-0.567,0.007,2503,0,3282.3,85540.60000000002,-15033.19244000001,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6785.0,16.1,16.4,0.398,0.007,946,0,30.5,30.9,-0.601,0.007,980,0,1348.1999999999998,85540.60000000002,-1612.392880000003,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6790.0,13.9,14.2,0.363,0.007,1699,0,33.3,33.7,-0.636,0.007,1809,0,2455.6,85540.60000000002,-5216.565199999997,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6795.0,11.9,12.2,0.329,0.006,1530,0,36.2,36.7,-0.671,0.006,1382,0,1747.2,85540.60000000002,6015.986879999999,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6800.0,10.1,10.4,0.295,0.006,4516,0,39.1,40.1,-0.704,0.006,3487,0,4801.8,85540.60000000002,41827.36824,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6805.0,8.5,8.8,0.262,0.006,1357,0,42.6,43.5,-0.737,0.006,821,0,1306.8,85540.60000000002,21787.628159999997,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6810.0,7.0,7.3,0.23,0.006,1532,0,46.0,47.1,-0.77,0.006,1299,0,1698.6000000000001,85540.60000000002,9471.114479999998,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6815.0,5.8,6.1,0.2,0.005,5284,0,49.9,50.8,-0.799,0.005,1304,0,3294.0000000000005,85540.60000000002,134817.72400000002,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6820.0,4.7,5.0,0.172,0.005,5684,0,53.9,54.8,-0.827,0.005,1583,0,3633.5,85540.60000000002,138916.45380000002,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6825.0,3.8,4.1,0.147,0.004,5795,0,57.8,58.8,-0.852,0.004,1715,0,3004.0,85540.60000000002,110564.08320000001,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6830.0,3.1,3.3,0.125,0.004,1805,0,62.1,63.1,-0.875,0.004,1071,0,1150.3999999999999,85540.60000000002,19890.695360000005,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6835.0,2.5,2.65,0.105,0.004,2954,0,66.5,67.5,-0.894,0.004,575,0,1411.6000000000001,85540.60000000002,64468.616160000005,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6840.0,1.95,2.15,0.087,0.003,1672,0,71.0,72.0,-0.912,0.003,859,0,759.3,85540.60000000002,16523.63964,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6845.0,1.55,1.7,0.072,0.003,1712,0,75.5,76.5,-0.927,0.003,835,0,764.1,85540.60000000002,17824.39356,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6850.0,1.2,1.35,0.059,0.002,14673,0,80.2,81.2,-0.941,0.002,7567,0,4448.0,85540.60000000002,96282.88912,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6855.0,0.95,1.1,0.049,0.002,2482,0,84.9,85.9,-0.951,0.002,469,0,590.2,85540.60000000002,27275.183760000007,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6860.0,0.8,0.9,0.041,0.002,3708,0,89.7,90.7,-0.958,0.002,1731,0,1087.8,85540.60000000002,26787.401040000004,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6865.0,0.6,0.7,0.033,0.001,1781,0,94.6,95.6,-0.967,0.001,505,0,228.6,85540.60000000002,8644.593760000002,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6870.0,0.45,0.6,0.027,0.001,2110,0,99.4,100.5,-0.972,0.001,775,0,288.5,85540.60000000002,9044.304600000001,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6875.0,0.35,0.5,0.022,0.001,2739,0,104.3,105.4,-0.977,0.001,628,0,336.7,85540.60000000002,14301.51836,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6880.0,0.3,0.4,0.018,0.001,2343,0,109.3,110.3,-0.981,0.001,441,0,278.4,85540.60000000002,12885.59352,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6885.0,0.25,0.35,0.016,0.001,1795,0,114.2,115.2,-0.983,0.001,565,0,236.0,85540.60000000002,8332.9548,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6890.0,0.2,0.35,0.014,0.001,2533,0,119.2,120.1,-0.985,0.001,474,0,300.7,85540.60000000002,13949.230839999998,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6895.0,0.2,0.25,0.012,0.001,2124,0,124.1,125.1,-0.987,0.001,499,0,262.3,85540.60000000002,11008.985,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6900.0,0.15,0.25,0.011,0.0,7642,0,129.1,130.1,-0.989,0.0,2466,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6905.0,0.15,0.25,0.01,0.0,1593,0,132.4,136.7,-0.989,0.0,172,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6910.0,0.1,0.25,0.009,0.0,2220,0,139.1,140.0,-0.99,0.0,902,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6915.0,0.1,0.2,0.008,0.0,1531,0,142.2,146.4,-0.992,0.0,126,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6920.0,0.1,0.2,0.008,0.0,3276,0,147.4,151.4,-0.992,0.0,201,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6925.0,0.1,0.2,0.007,0.0,5122,0,154.0,155.0,-0.992,0.0,193,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6930.0,0.1,0.2,0.007,0.0,13406,0,159.0,160.1,-0.992,0.0,324,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6935.0,0.1,0.2,0.007,0.0,6695,0,162.3,166.4,-0.992,0.0,132,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6940.0,0.05,0.2,0.006,0.0,12682,0,167.1,171.4,-0.993,0.0,91,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6945.0,0.05,0.15,0.005,0.0,1940,0,172.1,176.4,-0.995,0.0,67,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6950.0,0.05,0.15,0.005,0.0,3264,0,179.0,180.0,-0.995,0.0,429,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6955.0,0.05,0.15,0.005,0.0,878,0,182.1,186.4,-0.995,0.0,41,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6960.0,0.05,0.15,0.004,0.0,1026,0,187.3,191.4,-0.995,0.0,154,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6965.0,0.05,0.15,0.004,0.0,1063,0,192.3,196.4,-0.995,0.0,30,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6970.0,0.05,0.15,0.004,0.0,4392,0,197.3,201.4,-0.995,0.0,32,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6975.0,0.05,0.15,0.004,0.0,2068,0,202.2,206.4,-0.995,0.0,83,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6980.0,0.05,0.15,0.004,0.0,1010,0,207.3,211.4,-0.995,0.0,90,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6985.0,0.05,0.15,0.004,0.0,857,0,212.0,216.4,-0.995,0.0,32,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6990.0,0.05,0.15,0.004,0.0,1809,0,217.0,221.5,-0.995,0.0,103,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,6995.0,0.05,0.15,0.004,0.0,1557,0,222.0,226.4,-0.995,0.0,36,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,7000.0,0.05,0.15,0.004,0.0,17213,0,228.9,229.9,-0.995,0.0,368,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,7005.0,0.05,0.15,0.004,0.0,868,0,232.0,236.4,-0.996,0.0,13,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,7010.0,0.05,0.15,0.004,0.0,5208,0,237.0,241.4,-0.996,0.0,39,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,7015.0,0.05,0.15,0.004,0.0,13180,0,242.3,246.3,-0.996,0.0,49,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,7020.0,0.05,0.15,0.003,0.0,4903,0,247.2,251.3,-0.996,0.0,81,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,7025.0,0.05,0.15,0.003,0.0,4434,0,252.3,256.3,-0.996,0.0,30,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,7030.0,0.05,0.1,0.002,0.0,1980,0,257.0,261.3,-0.997,0.0,36,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,7035.0,0.05,0.1,0.002,0.0,3724,0,262.0,266.4,-0.997,0.0,6,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,7040.0,0.05,0.1,0.002,0.0,3072,0,267.0,271.3,-0.997,0.0,7,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,7045.0,0.05,0.1,0.002,0.0,1555,0,272.0,276.3,-0.997,0.0,1,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,7050.0,0.05,0.1,0.002,0.0,2151,0,277.0,281.3,-0.997,0.0,14,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,7055.0,0.05,0.1,0.002,0.0,457,0,282.0,286.3,-0.997,0.0,7,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,7060.0,0.05,0.1,0.002,0.0,682,0,287.0,291.3,-0.998,0.0,10,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,7065.0,0.15,0.35,0.002,0.0,247,0,292.2,296.3,-0.998,0.0,2,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:27.000000000",6774.76,7070.0,0.15,0.35,0.002,0.0,599,0,297.2,301.3,-0.998,0.0,15,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6475.0,293.9,298.0,0.991,0.0,218,0,0.3,0.4,-0.008,0.0,821,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6480.0,288.9,293.0,0.99,0.0,58,0,0.3,0.45,-0.009,0.0,861,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6485.0,283.7,288.1,0.99,0.0,18,0,0.35,0.45,-0.009,0.0,4932,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6490.0,278.8,283.0,0.99,0.0,131,0,0.35,0.45,-0.01,0.0,766,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6495.0,273.7,278.1,0.99,0.0,23,0,0.35,0.45,-0.01,0.0,440,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6500.0,269.0,273.3,0.989,0.0,421,0,0.35,0.45,-0.01,0.0,14293,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6505.0,264.0,268.3,0.989,0.0,11,0,0.35,0.5,-0.011,0.0,788,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6510.0,259.0,263.3,0.988,0.0,91,0,0.4,0.5,-0.011,0.0,720,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6515.0,253.8,258.3,0.988,0.0,15,0,0.4,0.5,-0.011,0.0,1999,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6520.0,248.9,253.3,0.988,0.0,29,0,0.4,0.5,-0.012,0.0,759,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6525.0,243.9,248.1,0.987,0.0,120,0,0.4,0.55,-0.012,0.0,5996,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6530.0,239.1,243.1,0.986,0.0,50,0,0.45,0.55,-0.013,0.0,3622,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6535.0,234.1,238.1,0.986,0.0,18,0,0.45,0.55,-0.013,0.0,4866,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6540.0,228.9,233.1,0.985,0.0,56,0,0.45,0.6,-0.014,0.0,2184,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6545.0,224.1,228.4,0.985,0.0,151,0,0.5,0.6,-0.015,0.0,550,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6550.0,219.2,223.4,0.984,0.0,240,0,0.5,0.6,-0.015,0.0,7470,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6555.0,214.0,218.5,0.984,0.0,36,0,0.5,0.65,-0.016,0.0,994,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6560.0,209.1,213.5,0.983,0.0,35,0,0.55,0.65,-0.017,0.0,818,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6565.0,204.1,208.3,0.982,0.0,52,0,0.55,0.7,-0.017,0.0,1199,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6570.0,199.2,203.3,0.981,0.0,93,0,0.6,0.7,-0.018,0.0,1568,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6575.0,194.2,198.6,0.98,0.0,139,0,0.65,0.75,-0.02,0.0,2725,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6580.0,189.3,193.6,0.979,0.001,196,0,0.65,0.75,-0.02,0.001,1276,0,147.2,85540.60000000002,-7316.7408000000005,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6585.0,184.1,188.4,0.978,0.001,134,0,0.7,0.8,-0.022,0.001,5310,0,544.4000000000001,85540.60000000002,-35066.15776,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6590.0,179.4,183.7,0.976,0.001,179,0,0.75,0.85,-0.023,0.001,3057,0,323.59999999999997,85540.60000000002,-19497.759280000002,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6595.0,174.2,178.7,0.975,0.001,50,0,0.75,0.9,-0.024,0.001,2920,0,297.0,85540.60000000002,-19443.5612,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6600.0,169.5,173.6,0.973,0.001,1024,0,0.8,0.95,-0.026,0.001,16859,0,1788.3000000000002,85540.60000000002,-107278.3246,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6605.0,164.4,168.8,0.972,0.001,52,0,0.85,1.0,-0.028,0.001,811,0,86.30000000000001,85540.60000000002,-5142.042840000001,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6610.0,159.4,163.9,0.969,0.001,125,0,0.95,1.05,-0.03,0.001,1238,0,136.3,85540.60000000002,-7540.30788,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6615.0,154.6,158.9,0.967,0.001,189,0,1.05,1.15,-0.033,0.001,2629,0,281.8,85540.60000000002,-16530.4144,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6620.0,149.8,154.0,0.965,0.001,379,0,1.1,1.2,-0.035,0.001,1472,0,185.1,85540.60000000002,-7404.812680000001,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6625.0,144.9,149.1,0.962,0.001,564,0,1.2,1.3,-0.038,0.001,2017,0,258.1,85540.60000000002,-9843.726279999999,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6630.0,140.0,144.2,0.959,0.001,217,0,1.25,1.4,-0.04,0.001,4766,0,498.29999999999995,85540.60000000002,-30818.383240000006,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6635.0,134.9,139.3,0.955,0.001,61,0,1.4,1.55,-0.044,0.001,5665,0,572.6,85540.60000000002,-37965.755040000004,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6640.0,130.3,134.4,0.951,0.001,223,0,1.5,1.65,-0.048,0.001,1571,0,179.4,85540.60000000002,-9132.376479999999,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6645.0,125.4,129.6,0.947,0.001,174,0,1.65,1.8,-0.052,0.001,924,0,109.80000000000001,85540.60000000002,-5081.07,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6650.0,120.6,124.5,0.942,0.001,817,0,1.8,2.0,-0.057,0.001,5454,0,627.1,85540.60000000002,-31414.56212,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6655.0,115.8,119.9,0.937,0.002,71,0,2.0,2.1,-0.062,0.002,1454,0,305.0,85540.60000000002,-18738.98616,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6660.0,111.0,115.1,0.93,0.002,101,0,2.2,2.4,-0.069,0.002,1749,0,370.0,85540.60000000002,-22329.60896,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6665.0,106.1,110.4,0.923,0.002,63,0,2.45,2.65,-0.076,0.002,1907,0,394.0,85540.60000000002,-24985.314880000005,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6670.0,101.4,105.4,0.915,0.002,205,0,2.75,2.9,-0.084,0.002,4159,0,872.8,85540.60000000002,-53574.802079999994,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6675.0,96.9,100.7,0.907,0.002,259,0,3.0,3.3,-0.093,0.002,3818,0,815.4,85540.60000000002,-48222.74168000001,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6680.0,92.1,96.1,0.898,0.002,269,0,3.3,3.6,-0.101,0.002,3978,0,849.4,85540.60000000002,-50255.169680000006,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6685.0,87.5,91.5,0.886,0.003,158,0,3.8,4.1,-0.114,0.003,1438,0,478.8,85540.60000000002,-26015.0784,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6690.0,83.0,87.1,0.875,0.003,217,0,4.2,4.5,-0.124,0.003,3703,0,1176.0,85540.60000000002,-70850.44008,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6695.0,78.5,82.6,0.862,0.003,123,0,4.7,5.0,-0.137,0.003,2128,0,675.3,85540.60000000002,-40750.1814,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6700.0,74.2,78.0,0.848,0.003,1552,0,5.2,5.6,-0.151,0.003,8286,0,2951.4,85540.60000000002,-136863.70152000003,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6705.0,69.7,73.8,0.833,0.004,177,0,5.9,6.2,-0.167,0.004,2645,0,1128.8,85540.60000000002,-66880.43072,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6710.0,65.6,69.5,0.816,0.004,562,0,6.6,6.9,-0.183,0.004,2231,0,1117.2,85540.60000000002,-45228.297759999994,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6715.0,61.4,65.3,0.798,0.004,149,0,7.4,7.7,-0.202,0.004,5427,0,2230.4,85540.60000000002,-143028.73312000002,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6720.0,57.3,61.1,0.778,0.005,287,0,8.2,8.6,-0.221,0.005,10436,0,5361.5,85540.60000000002,-343785.19620000006,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6725.0,53.2,57.1,0.757,0.005,587,0,9.2,9.6,-0.243,0.005,4111,0,2349.0,85540.60000000002,-119371.27120000002,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6730.0,49.2,53.1,0.734,0.005,366,0,10.3,10.6,-0.265,0.005,3400,0,1882.9999999999998,85540.60000000002,-102773.1092,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6735.0,46.9,47.7,0.71,0.005,326,0,11.5,11.8,-0.29,0.005,3900,0,2113.0,85540.60000000002,-121064.96120000002,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6740.0,43.2,43.6,0.684,0.006,318,0,12.7,13.1,-0.315,0.006,1542,0,1116.0,85540.60000000002,-49753.83744,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6745.0,39.6,40.1,0.657,0.006,274,0,14.2,14.5,-0.343,0.006,1419,0,1015.8,85540.60000000002,-46542.60119999999,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6750.0,36.2,36.6,0.628,0.006,3525,0,15.7,16.1,-0.371,0.006,6007,0,5719.200000000001,85540.60000000002,-100889.72592,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6755.0,32.8,33.3,0.598,0.006,548,0,17.3,17.8,-0.401,0.006,1055,0,961.8000000000001,85540.60000000002,-20608.81992,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6760.0,29.7,30.1,0.567,0.007,401,0,19.2,19.6,-0.433,0.007,1593,0,1395.8,85540.60000000002,-56528.59744,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6765.0,26.6,27.1,0.534,0.007,637,0,21.1,21.5,-0.465,0.007,1149,0,1250.2000000000003,85540.60000000002,-24280.739840000002,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6770.0,23.7,24.2,0.501,0.007,1044,0,23.2,23.7,-0.499,0.007,2001,0,2131.5,85540.60000000002,-45384.11724000001,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6775.0,21.0,21.4,0.467,0.007,1340,0,25.5,25.9,-0.532,0.007,1702,0,2129.4,85540.60000000002,-17167.241839999995,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6780.0,18.4,18.8,0.433,0.007,2186,0,27.9,28.3,-0.567,0.007,2503,0,3282.3,85540.60000000002,-15033.19244000001,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6785.0,16.1,16.4,0.398,0.007,946,0,30.5,30.9,-0.601,0.007,980,0,1348.1999999999998,85540.60000000002,-1612.392880000003,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6790.0,13.9,14.2,0.363,0.007,1699,0,33.3,33.7,-0.636,0.007,1809,0,2455.6,85540.60000000002,-5216.565199999997,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6795.0,11.9,12.2,0.329,0.006,1530,0,36.2,36.7,-0.671,0.006,1382,0,1747.2,85540.60000000002,6015.986879999999,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6800.0,10.1,10.4,0.295,0.006,4516,0,39.1,40.1,-0.704,0.006,3487,0,4801.8,85540.60000000002,41827.36824,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6805.0,8.5,8.8,0.262,0.006,1357,0,42.6,43.5,-0.737,0.006,821,0,1306.8,85540.60000000002,21787.628159999997,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6810.0,7.0,7.3,0.23,0.006,1532,0,46.0,47.1,-0.77,0.006,1299,0,1698.6000000000001,85540.60000000002,9471.114479999998,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6815.0,5.8,6.1,0.2,0.005,5284,0,49.9,50.8,-0.799,0.005,1304,0,3294.0000000000005,85540.60000000002,134817.72400000002,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6820.0,4.7,5.0,0.172,0.005,5684,0,53.9,54.8,-0.827,0.005,1583,0,3633.5,85540.60000000002,138916.45380000002,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6825.0,3.8,4.1,0.147,0.004,5795,0,57.8,58.8,-0.852,0.004,1715,0,3004.0,85540.60000000002,110564.08320000001,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6830.0,3.1,3.3,0.125,0.004,1805,0,62.1,63.1,-0.875,0.004,1071,0,1150.3999999999999,85540.60000000002,19890.695360000005,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6835.0,2.5,2.65,0.105,0.004,2954,0,66.5,67.5,-0.894,0.004,575,0,1411.6000000000001,85540.60000000002,64468.616160000005,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6840.0,1.95,2.15,0.087,0.003,1672,0,71.0,72.0,-0.912,0.003,859,0,759.3,85540.60000000002,16523.63964,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6845.0,1.55,1.7,0.072,0.003,1712,0,75.5,76.5,-0.927,0.003,835,0,764.1,85540.60000000002,17824.39356,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6850.0,1.2,1.35,0.059,0.002,14673,0,80.2,81.2,-0.941,0.002,7567,0,4448.0,85540.60000000002,96282.88912,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6855.0,0.95,1.1,0.049,0.002,2482,0,84.9,85.9,-0.951,0.002,469,0,590.2,85540.60000000002,27275.183760000007,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6860.0,0.8,0.9,0.041,0.002,3708,0,89.7,90.7,-0.958,0.002,1731,0,1087.8,85540.60000000002,26787.401040000004,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6865.0,0.6,0.7,0.033,0.001,1781,0,94.6,95.6,-0.967,0.001,505,0,228.6,85540.60000000002,8644.593760000002,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6870.0,0.45,0.6,0.027,0.001,2110,0,99.4,100.5,-0.972,0.001,775,0,288.5,85540.60000000002,9044.304600000001,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6875.0,0.35,0.5,0.022,0.001,2739,0,104.3,105.4,-0.977,0.001,628,0,336.7,85540.60000000002,14301.51836,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6880.0,0.3,0.4,0.018,0.001,2343,0,109.3,110.3,-0.981,0.001,441,0,278.4,85540.60000000002,12885.59352,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6885.0,0.25,0.35,0.016,0.001,1795,0,114.2,115.2,-0.983,0.001,565,0,236.0,85540.60000000002,8332.9548,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6890.0,0.2,0.35,0.014,0.001,2533,0,119.2,120.1,-0.985,0.001,474,0,300.7,85540.60000000002,13949.230839999998,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6895.0,0.2,0.25,0.012,0.001,2124,0,124.1,125.1,-0.987,0.001,499,0,262.3,85540.60000000002,11008.985,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6900.0,0.15,0.25,0.011,0.0,7642,0,129.1,130.1,-0.989,0.0,2466,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6905.0,0.15,0.25,0.01,0.0,1593,0,132.4,136.7,-0.989,0.0,172,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6910.0,0.1,0.25,0.009,0.0,2220,0,139.1,140.0,-0.99,0.0,902,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6915.0,0.1,0.2,0.008,0.0,1531,0,142.2,146.4,-0.992,0.0,126,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6920.0,0.1,0.2,0.008,0.0,3276,0,147.4,151.4,-0.992,0.0,201,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6925.0,0.1,0.2,0.007,0.0,5122,0,154.0,155.0,-0.992,0.0,193,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6930.0,0.1,0.2,0.007,0.0,13406,0,159.0,160.1,-0.992,0.0,324,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6935.0,0.1,0.2,0.007,0.0,6695,0,162.3,166.4,-0.992,0.0,132,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6940.0,0.05,0.2,0.006,0.0,12682,0,167.1,171.4,-0.993,0.0,91,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6945.0,0.05,0.15,0.005,0.0,1940,0,172.1,176.4,-0.995,0.0,67,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6950.0,0.05,0.15,0.005,0.0,3264,0,179.0,180.0,-0.995,0.0,429,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6955.0,0.05,0.15,0.005,0.0,878,0,182.1,186.4,-0.995,0.0,41,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6960.0,0.05,0.15,0.004,0.0,1026,0,187.3,191.4,-0.995,0.0,154,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6965.0,0.05,0.15,0.004,0.0,1063,0,192.3,196.4,-0.995,0.0,30,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6970.0,0.05,0.15,0.004,0.0,4392,0,197.3,201.4,-0.995,0.0,32,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6975.0,0.05,0.15,0.004,0.0,2068,0,202.2,206.4,-0.995,0.0,83,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6980.0,0.05,0.15,0.004,0.0,1010,0,207.3,211.4,-0.995,0.0,90,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6985.0,0.05,0.15,0.004,0.0,857,0,212.0,216.4,-0.995,0.0,32,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6990.0,0.05,0.15,0.004,0.0,1809,0,217.0,221.5,-0.995,0.0,103,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,6995.0,0.05,0.15,0.004,0.0,1557,0,222.0,226.4,-0.995,0.0,36,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,7000.0,0.05,0.15,0.004,0.0,17213,0,228.9,229.9,-0.995,0.0,368,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,7005.0,0.05,0.15,0.004,0.0,868,0,232.0,236.4,-0.996,0.0,13,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,7010.0,0.05,0.15,0.004,0.0,5208,0,237.0,241.4,-0.996,0.0,39,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,7015.0,0.05,0.15,0.004,0.0,13180,0,242.3,246.3,-0.996,0.0,49,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,7020.0,0.05,0.15,0.003,0.0,4903,0,247.2,251.3,-0.996,0.0,81,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,7025.0,0.05,0.15,0.003,0.0,4434,0,252.3,256.3,-0.996,0.0,30,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,7030.0,0.05,0.1,0.002,0.0,1980,0,257.0,261.3,-0.997,0.0,36,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,7035.0,0.05,0.1,0.002,0.0,3724,0,262.0,266.4,-0.997,0.0,6,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,7040.0,0.05,0.1,0.002,0.0,3072,0,267.0,271.3,-0.997,0.0,7,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,7045.0,0.05,0.1,0.002,0.0,1555,0,272.0,276.3,-0.997,0.0,1,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,7050.0,0.05,0.1,0.002,0.0,2151,0,277.0,281.3,-0.997,0.0,14,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,7055.0,0.05,0.1,0.002,0.0,457,0,282.0,286.3,-0.997,0.0,7,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,7060.0,0.05,0.1,0.002,0.0,682,0,287.0,291.3,-0.998,0.0,10,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,7065.0,0.15,0.35,0.002,0.0,247,0,292.2,296.3,-0.998,0.0,2,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:39.000000000",6774.76,7070.0,0.15,0.35,0.002,0.0,599,0,297.2,301.3,-0.998,0.0,15,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6475.0,293.9,298.0,0.991,0.0,218,0,0.3,0.4,-0.008,0.0,821,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6480.0,288.9,293.0,0.99,0.0,58,0,0.3,0.45,-0.009,0.0,861,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6485.0,283.7,288.1,0.99,0.0,18,0,0.35,0.45,-0.009,0.0,4932,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6490.0,278.8,283.0,0.99,0.0,131,0,0.35,0.45,-0.01,0.0,766,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6495.0,273.7,278.1,0.99,0.0,23,0,0.35,0.45,-0.01,0.0,440,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6500.0,269.0,273.3,0.989,0.0,421,0,0.35,0.45,-0.01,0.0,14293,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6505.0,264.0,268.3,0.989,0.0,11,0,0.35,0.5,-0.011,0.0,788,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6510.0,259.0,263.3,0.988,0.0,91,0,0.4,0.5,-0.011,0.0,720,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6515.0,253.8,258.3,0.988,0.0,15,0,0.4,0.5,-0.011,0.0,1999,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6520.0,248.9,253.3,0.988,0.0,29,0,0.4,0.5,-0.012,0.0,759,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6525.0,243.9,248.1,0.987,0.0,120,0,0.4,0.55,-0.012,0.0,5996,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6530.0,239.1,243.1,0.986,0.0,50,0,0.45,0.55,-0.013,0.0,3622,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6535.0,234.1,238.1,0.986,0.0,18,0,0.45,0.55,-0.013,0.0,4866,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6540.0,228.9,233.1,0.985,0.0,56,0,0.45,0.6,-0.014,0.0,2184,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6545.0,224.1,228.4,0.985,0.0,151,0,0.5,0.6,-0.015,0.0,550,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6550.0,219.2,223.4,0.984,0.0,240,0,0.5,0.6,-0.015,0.0,7470,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6555.0,214.0,218.5,0.984,0.0,36,0,0.5,0.65,-0.016,0.0,994,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6560.0,209.1,213.5,0.983,0.0,35,0,0.55,0.65,-0.017,0.0,818,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6565.0,204.1,208.3,0.982,0.0,52,0,0.55,0.7,-0.017,0.0,1199,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6570.0,199.2,203.3,0.981,0.0,93,0,0.6,0.7,-0.018,0.0,1568,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6575.0,194.2,198.6,0.98,0.0,139,0,0.65,0.75,-0.02,0.0,2725,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6580.0,189.3,193.6,0.979,0.001,196,0,0.65,0.75,-0.02,0.001,1276,0,147.2,85540.60000000002,-7316.7408000000005,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6585.0,184.1,188.4,0.978,0.001,134,0,0.7,0.8,-0.022,0.001,5310,0,544.4000000000001,85540.60000000002,-35066.15776,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6590.0,179.4,183.7,0.976,0.001,179,0,0.75,0.85,-0.023,0.001,3057,0,323.59999999999997,85540.60000000002,-19497.759280000002,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6595.0,174.2,178.7,0.975,0.001,50,0,0.75,0.9,-0.024,0.001,2920,0,297.0,85540.60000000002,-19443.5612,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6600.0,169.5,173.6,0.973,0.001,1024,0,0.8,0.95,-0.026,0.001,16859,0,1788.3000000000002,85540.60000000002,-107278.3246,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6605.0,164.4,168.8,0.972,0.001,52,0,0.85,1.0,-0.028,0.001,811,0,86.30000000000001,85540.60000000002,-5142.042840000001,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6610.0,159.4,163.9,0.969,0.001,125,0,0.95,1.05,-0.03,0.001,1238,0,136.3,85540.60000000002,-7540.30788,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6615.0,154.6,158.9,0.967,0.001,189,0,1.05,1.15,-0.033,0.001,2629,0,281.8,85540.60000000002,-16530.4144,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6620.0,149.8,154.0,0.965,0.001,379,0,1.1,1.2,-0.035,0.001,1472,0,185.1,85540.60000000002,-7404.812680000001,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6625.0,144.9,149.1,0.962,0.001,564,0,1.2,1.3,-0.038,0.001,2017,0,258.1,85540.60000000002,-9843.726279999999,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6630.0,140.0,144.2,0.959,0.001,217,0,1.25,1.4,-0.04,0.001,4766,0,498.29999999999995,85540.60000000002,-30818.383240000006,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6635.0,134.9,139.3,0.955,0.001,61,0,1.4,1.55,-0.044,0.001,5665,0,572.6,85540.60000000002,-37965.755040000004,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6640.0,130.3,134.4,0.951,0.001,223,0,1.5,1.65,-0.048,0.001,1571,0,179.4,85540.60000000002,-9132.376479999999,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6645.0,125.4,129.6,0.947,0.001,174,0,1.65,1.8,-0.052,0.001,924,0,109.80000000000001,85540.60000000002,-5081.07,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6650.0,120.6,124.5,0.942,0.001,817,0,1.8,2.0,-0.057,0.001,5454,0,627.1,85540.60000000002,-31414.56212,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6655.0,115.8,119.9,0.937,0.002,71,0,2.0,2.1,-0.062,0.002,1454,0,305.0,85540.60000000002,-18738.98616,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6660.0,111.0,115.1,0.93,0.002,101,0,2.2,2.4,-0.069,0.002,1749,0,370.0,85540.60000000002,-22329.60896,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6665.0,106.1,110.4,0.923,0.002,63,0,2.45,2.65,-0.076,0.002,1907,0,394.0,85540.60000000002,-24985.314880000005,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6670.0,101.4,105.4,0.915,0.002,205,0,2.75,2.9,-0.084,0.002,4159,0,872.8,85540.60000000002,-53574.802079999994,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6675.0,96.9,100.7,0.907,0.002,259,0,3.0,3.3,-0.093,0.002,3818,0,815.4,85540.60000000002,-48222.74168000001,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6680.0,92.1,96.1,0.898,0.002,269,0,3.3,3.6,-0.101,0.002,3978,0,849.4,85540.60000000002,-50255.169680000006,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6685.0,87.5,91.5,0.886,0.003,158,0,3.8,4.1,-0.114,0.003,1438,0,478.8,85540.60000000002,-26015.0784,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6690.0,83.0,87.1,0.875,0.003,217,0,4.2,4.5,-0.124,0.003,3703,0,1176.0,85540.60000000002,-70850.44008,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6695.0,78.5,82.6,0.862,0.003,123,0,4.7,5.0,-0.137,0.003,2128,0,675.3,85540.60000000002,-40750.1814,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6700.0,74.2,78.0,0.848,0.003,1552,0,5.2,5.6,-0.151,0.003,8286,0,2951.4,85540.60000000002,-136863.70152000003,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6705.0,69.7,73.8,0.833,0.004,177,0,5.9,6.2,-0.167,0.004,2645,0,1128.8,85540.60000000002,-66880.43072,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6710.0,65.6,69.5,0.816,0.004,562,0,6.6,6.9,-0.183,0.004,2231,0,1117.2,85540.60000000002,-45228.297759999994,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6715.0,61.4,65.3,0.798,0.004,149,0,7.4,7.7,-0.202,0.004,5427,0,2230.4,85540.60000000002,-143028.73312000002,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6720.0,57.3,61.1,0.778,0.005,287,0,8.2,8.6,-0.221,0.005,10436,0,5361.5,85540.60000000002,-343785.19620000006,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6725.0,53.2,57.1,0.757,0.005,587,0,9.2,9.6,-0.243,0.005,4111,0,2349.0,85540.60000000002,-119371.27120000002,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6730.0,49.2,53.1,0.734,0.005,366,0,10.3,10.6,-0.265,0.005,3400,0,1882.9999999999998,85540.60000000002,-102773.1092,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6735.0,46.9,47.7,0.71,0.005,326,0,11.5,11.8,-0.29,0.005,3900,0,2113.0,85540.60000000002,-121064.96120000002,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6740.0,43.2,43.6,0.684,0.006,318,0,12.7,13.1,-0.315,0.006,1542,0,1116.0,85540.60000000002,-49753.83744,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6745.0,39.6,40.1,0.657,0.006,274,0,14.2,14.5,-0.343,0.006,1419,0,1015.8,85540.60000000002,-46542.60119999999,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6750.0,36.2,36.6,0.628,0.006,3525,0,15.7,16.1,-0.371,0.006,6007,0,5719.200000000001,85540.60000000002,-100889.72592,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6755.0,32.8,33.3,0.598,0.006,548,0,17.3,17.8,-0.401,0.006,1055,0,961.8000000000001,85540.60000000002,-20608.81992,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6760.0,29.7,30.1,0.567,0.007,401,0,19.2,19.6,-0.433,0.007,1593,0,1395.8,85540.60000000002,-56528.59744,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6765.0,26.6,27.1,0.534,0.007,637,0,21.1,21.5,-0.465,0.007,1149,0,1250.2000000000003,85540.60000000002,-24280.739840000002,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6770.0,23.7,24.2,0.501,0.007,1044,0,23.2,23.7,-0.499,0.007,2001,0,2131.5,85540.60000000002,-45384.11724000001,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6775.0,21.0,21.4,0.467,0.007,1340,0,25.5,25.9,-0.532,0.007,1702,0,2129.4,85540.60000000002,-17167.241839999995,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6780.0,18.4,18.8,0.433,0.007,2186,0,27.9,28.3,-0.567,0.007,2503,0,3282.3,85540.60000000002,-15033.19244000001,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6785.0,16.1,16.4,0.398,0.007,946,0,30.5,30.9,-0.601,0.007,980,0,1348.1999999999998,85540.60000000002,-1612.392880000003,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6790.0,13.9,14.2,0.363,0.007,1699,0,33.3,33.7,-0.636,0.007,1809,0,2455.6,85540.60000000002,-5216.565199999997,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6795.0,11.9,12.2,0.329,0.006,1530,0,36.2,36.7,-0.671,0.006,1382,0,1747.2,85540.60000000002,6015.986879999999,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6800.0,10.1,10.4,0.295,0.006,4516,0,39.1,40.1,-0.704,0.006,3487,0,4801.8,85540.60000000002,41827.36824,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6805.0,8.5,8.8,0.262,0.006,1357,0,42.6,43.5,-0.737,0.006,821,0,1306.8,85540.60000000002,21787.628159999997,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6810.0,7.0,7.3,0.23,0.006,1532,0,46.0,47.1,-0.77,0.006,1299,0,1698.6000000000001,85540.60000000002,9471.114479999998,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6815.0,5.8,6.1,0.2,0.005,5284,0,49.9,50.8,-0.799,0.005,1304,0,3294.0000000000005,85540.60000000002,134817.72400000002,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6820.0,4.7,5.0,0.172,0.005,5684,0,53.9,54.8,-0.827,0.005,1583,0,3633.5,85540.60000000002,138916.45380000002,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6825.0,3.8,4.1,0.147,0.004,5795,0,57.8,58.8,-0.852,0.004,1715,0,3004.0,85540.60000000002,110564.08320000001,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6830.0,3.1,3.3,0.125,0.004,1805,0,62.1,63.1,-0.875,0.004,1071,0,1150.3999999999999,85540.60000000002,19890.695360000005,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6835.0,2.5,2.65,0.105,0.004,2954,0,66.5,67.5,-0.894,0.004,575,0,1411.6000000000001,85540.60000000002,64468.616160000005,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6840.0,1.95,2.15,0.087,0.003,1672,0,71.0,72.0,-0.912,0.003,859,0,759.3,85540.60000000002,16523.63964,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6845.0,1.55,1.7,0.072,0.003,1712,0,75.5,76.5,-0.927,0.003,835,0,764.1,85540.60000000002,17824.39356,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6850.0,1.2,1.35,0.059,0.002,14673,0,80.2,81.2,-0.941,0.002,7567,0,4448.0,85540.60000000002,96282.88912,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6855.0,0.95,1.1,0.049,0.002,2482,0,84.9,85.9,-0.951,0.002,469,0,590.2,85540.60000000002,27275.183760000007,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6860.0,0.8,0.9,0.041,0.002,3708,0,89.7,90.7,-0.958,0.002,1731,0,1087.8,85540.60000000002,26787.401040000004,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6865.0,0.6,0.7,0.033,0.001,1781,0,94.6,95.6,-0.967,0.001,505,0,228.6,85540.60000000002,8644.593760000002,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6870.0,0.45,0.6,0.027,0.001,2110,0,99.4,100.5,-0.972,0.001,775,0,288.5,85540.60000000002,9044.304600000001,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6875.0,0.35,0.5,0.022,0.001,2739,0,104.3,105.4,-0.977,0.001,628,0,336.7,85540.60000000002,14301.51836,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6880.0,0.3,0.4,0.018,0.001,2343,0,109.3,110.3,-0.981,0.001,441,0,278.4,85540.60000000002,12885.59352,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6885.0,0.25,0.35,0.016,0.001,1795,0,114.2,115.2,-0.983,0.001,565,0,236.0,85540.60000000002,8332.9548,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6890.0,0.2,0.35,0.014,0.001,2533,0,119.2,120.1,-0.985,0.001,474,0,300.7,85540.60000000002,13949.230839999998,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6895.0,0.2,0.25,0.012,0.001,2124,0,124.1,125.1,-0.987,0.001,499,0,262.3,85540.60000000002,11008.985,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6900.0,0.15,0.25,0.011,0.0,7642,0,129.1,130.1,-0.989,0.0,2466,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6905.0,0.15,0.25,0.01,0.0,1593,0,132.4,136.7,-0.989,0.0,172,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6910.0,0.1,0.25,0.009,0.0,2220,0,139.1,140.0,-0.99,0.0,902,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6915.0,0.1,0.2,0.008,0.0,1531,0,142.2,146.4,-0.992,0.0,126,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6920.0,0.1,0.2,0.008,0.0,3276,0,147.4,151.4,-0.992,0.0,201,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6925.0,0.1,0.2,0.007,0.0,5122,0,154.0,155.0,-0.992,0.0,193,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6930.0,0.1,0.2,0.007,0.0,13406,0,159.0,160.1,-0.992,0.0,324,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6935.0,0.1,0.2,0.007,0.0,6695,0,162.3,166.4,-0.992,0.0,132,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6940.0,0.05,0.2,0.006,0.0,12682,0,167.1,171.4,-0.993,0.0,91,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6945.0,0.05,0.15,0.005,0.0,1940,0,172.1,176.4,-0.995,0.0,67,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6950.0,0.05,0.15,0.005,0.0,3264,0,179.0,180.0,-0.995,0.0,429,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6955.0,0.05,0.15,0.005,0.0,878,0,182.1,186.4,-0.995,0.0,41,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6960.0,0.05,0.15,0.004,0.0,1026,0,187.3,191.4,-0.995,0.0,154,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6965.0,0.05,0.15,0.004,0.0,1063,0,192.3,196.4,-0.995,0.0,30,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6970.0,0.05,0.15,0.004,0.0,4392,0,197.3,201.4,-0.995,0.0,32,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6975.0,0.05,0.15,0.004,0.0,2068,0,202.2,206.4,-0.995,0.0,83,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6980.0,0.05,0.15,0.004,0.0,1010,0,207.3,211.4,-0.995,0.0,90,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6985.0,0.05,0.15,0.004,0.0,857,0,212.0,216.4,-0.995,0.0,32,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6990.0,0.05,0.15,0.004,0.0,1809,0,217.0,221.5,-0.995,0.0,103,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,6995.0,0.05,0.15,0.004,0.0,1557,0,222.0,226.4,-0.995,0.0,36,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,7000.0,0.05,0.15,0.004,0.0,17213,0,228.9,229.9,-0.995,0.0,368,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,7005.0,0.05,0.15,0.004,0.0,868,0,232.0,236.4,-0.996,0.0,13,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,7010.0,0.05,0.15,0.004,0.0,5208,0,237.0,241.4,-0.996,0.0,39,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,7015.0,0.05,0.15,0.004,0.0,13180,0,242.3,246.3,-0.996,0.0,49,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,7020.0,0.05,0.15,0.003,0.0,4903,0,247.2,251.3,-0.996,0.0,81,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,7025.0,0.05,0.15,0.003,0.0,4434,0,252.3,256.3,-0.996,0.0,30,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,7030.0,0.05,0.1,0.002,0.0,1980,0,257.0,261.3,-0.997,0.0,36,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,7035.0,0.05,0.1,0.002,0.0,3724,0,262.0,266.4,-0.997,0.0,6,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,7040.0,0.05,0.1,0.002,0.0,3072,0,267.0,271.3,-0.997,0.0,7,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,7045.0,0.05,0.1,0.002,0.0,1555,0,272.0,276.3,-0.997,0.0,1,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,7050.0,0.05,0.1,0.002,0.0,2151,0,277.0,281.3,-0.997,0.0,14,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,7055.0,0.05,0.1,0.002,0.0,457,0,282.0,286.3,-0.997,0.0,7,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,7060.0,0.05,0.1,0.002,0.0,682,0,287.0,291.3,-0.998,0.0,10,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,7065.0,0.15,0.35,0.002,0.0,247,0,292.2,296.3,-0.998,0.0,2,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:29:51.000000000",6774.76,7070.0,0.15,0.35,0.002,0.0,599,0,297.2,301.3,-0.998,0.0,15,0,0.0,85540.60000000002,0.0,-1356591.4919199995]
["2025-12-19T09:30:05.000000000",6795.23,6500.0,284.7,305.7,0.989,0.0,421,0,0.05,0.1,-0.01,0.0,14293,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6505.0,279.7,300.7,0.989,0.0,11,0,0.05,0.1,-0.011,0.0,788,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6510.0,274.7,295.7,0.988,0.0,91,0,0.05,0.1,-0.011,0.0,720,1,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6515.0,279.7,283.1,0.988,0.0,15,0,0.05,0.15,-0.011,0.0,1999,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6520.0,264.3,285.7,0.988,0.0,29,0,0.05,0.15,-0.012,0.0,759,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6525.0,269.7,273.3,0.987,0.0,120,0,0.05,0.15,-0.012,0.0,5996,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6530.0,254.7,275.7,0.986,0.0,50,0,0.05,0.15,-0.013,0.0,3622,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6535.0,259.6,263.3,0.986,0.0,18,0,0.05,0.15,-0.013,0.0,4866,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6540.0,244.7,265.7,0.985,0.0,56,0,0.1,0.15,-0.014,0.0,2184,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6545.0,239.8,260.7,0.985,0.0,151,10,0.1,0.15,-0.015,0.0,550,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6550.0,234.8,255.7,0.984,0.0,240,0,0.1,0.15,-0.015,0.0,7470,4,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6555.0,239.6,243.3,0.984,0.0,36,0,0.1,0.15,-0.016,0.0,994,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6560.0,234.6,238.3,0.983,0.0,35,0,0.1,0.15,-0.017,0.0,818,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6565.0,223.1,238.5,0.982,0.0,52,0,0.1,0.15,-0.017,0.0,1199,1,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6570.0,218.1,233.5,0.981,0.0,93,0,0.1,0.15,-0.018,0.0,1568,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6575.0,213.1,228.5,0.98,0.0,139,0,0.1,0.15,-0.02,0.0,2725,2,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6580.0,208.1,223.5,0.979,0.001,196,0,0.1,0.15,-0.02,0.001,1276,0,147.2,85540.60000000002,-7338.8484,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6585.0,203.1,218.5,0.978,0.001,134,5,0.1,0.2,-0.022,0.001,5310,1,544.4000000000001,85540.60000000002,-35172.11048,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6590.0,199.1,211.8,0.976,0.001,179,0,0.1,0.2,-0.023,0.001,3057,0,323.59999999999997,85540.60000000002,-19556.67194,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6595.0,199.6,203.3,0.975,0.001,50,5,0.15,0.2,-0.024,0.001,2920,3,297.0,85540.60000000002,-19502.3101,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6600.0,189.1,201.8,0.973,0.001,1024,0,0.15,0.2,-0.026,0.001,16859,7,1788.3000000000002,85540.60000000002,-107602.46705,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6605.0,184.1,196.8,0.972,0.001,52,0,0.15,0.2,-0.028,0.001,811,10,86.30000000000001,85540.60000000002,-5157.57957,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6610.0,179.1,191.8,0.969,0.001,125,0,0.15,0.25,-0.03,0.001,1238,6,136.3,85540.60000000002,-7563.09099,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6615.0,179.7,183.2,0.967,0.001,189,0,0.15,0.25,-0.033,0.001,2629,10,281.8,85540.60000000002,-16580.3612,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6620.0,174.7,178.3,0.965,0.001,379,0,0.2,0.25,-0.035,0.001,1472,6,185.1,85540.60000000002,-7427.18639,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6625.0,164.1,176.9,0.962,0.001,564,0,0.2,0.25,-0.038,0.001,2017,112,258.1,85540.60000000002,-9873.46919,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6630.0,159.1,171.9,0.959,0.001,217,0,0.25,0.3,-0.04,0.001,4766,1,498.29999999999995,85540.60000000002,-30911.50127,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6635.0,159.7,163.3,0.955,0.001,61,0,0.25,0.3,-0.044,0.001,5665,7,572.6,85540.60000000002,-38080.46892,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6640.0,149.2,161.9,0.951,0.001,223,0,0.3,0.35,-0.048,0.001,1571,2,179.4,85540.60000000002,-9159.970039999998,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6645.0,144.2,157.0,0.947,0.001,174,0,0.3,0.35,-0.052,0.001,924,39,109.80000000000001,85540.60000000002,-5096.4225,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6650.0,139.3,152.0,0.942,0.001,817,0,0.35,0.4,-0.057,0.001,5454,113,627.1,85540.60000000002,-31509.48150999999,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6655.0,134.3,147.0,0.937,0.002,71,0,0.35,0.4,-0.062,0.002,1454,12,305.0,85540.60000000002,-18795.60618,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6660.0,129.3,142.1,0.93,0.002,101,0,0.4,0.5,-0.069,0.002,1749,16,370.0,85540.60000000002,-22397.078080000003,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6665.0,124.4,137.2,0.923,0.002,63,0,0.5,0.55,-0.076,0.002,1907,20,394.0,85540.60000000002,-25060.808240000002,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6670.0,119.5,132.1,0.915,0.002,205,0,0.55,0.6,-0.084,0.002,4159,18,872.8,85540.60000000002,-53736.67884,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6675.0,114.5,127.3,0.907,0.002,259,4,0.6,0.65,-0.093,0.002,3818,34,815.4,85540.60000000002,-48368.447140000004,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6680.0,109.9,119.5,0.898,0.002,269,0,0.7,0.75,-0.101,0.002,3978,7,849.4,85540.60000000002,-50407.01614,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6685.0,106.7,116.3,0.886,0.003,158,0,0.8,0.9,-0.114,0.003,1438,27,478.8,85540.60000000002,-26093.6832,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6690.0,100.2,109.8,0.875,0.003,217,0,0.95,1.0,-0.124,0.003,3703,21,1176.0,85540.60000000002,-71064.51534,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6695.0,97.4,105.2,0.862,0.003,123,0,1.05,1.15,-0.137,0.003,2128,20,675.3,85540.60000000002,-40873.30845,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6700.0,92.6,100.3,0.848,0.003,1552,0,1.3,1.35,-0.151,0.003,8286,28,2951.4,85540.60000000002,-137277.23646000001,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6705.0,87.9,95.7,0.833,0.004,177,0,1.5,1.55,-0.167,0.004,2645,22,1128.8,85540.60000000002,-67082.51056,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6710.0,86.2,89.7,0.816,0.004,562,0,1.7,1.8,-0.183,0.004,2231,12,1117.2,85540.60000000002,-45364.95548,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6715.0,78.5,86.3,0.798,0.004,149,3,2.0,2.1,-0.202,0.004,5427,24,2230.4,85540.60000000002,-143460.89576,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6720.0,57.3,61.1,0.778,0.005,287,0,2.35,2.45,-0.221,0.005,10436,36,5361.5,85540.60000000002,-344823.94635,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6725.0,72.3,75.7,0.757,0.005,587,4,2.75,2.85,-0.243,0.005,4111,30,2349.0,85540.60000000002,-119731.9526,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6730.0,64.8,72.4,0.734,0.005,366,0,3.2,3.3,-0.265,0.005,3400,15,1882.9999999999998,85540.60000000002,-103083.6391,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6735.0,60.5,69.3,0.71,0.005,326,0,3.7,3.9,-0.29,0.005,3900,24,2113.0,85540.60000000002,-121430.7601,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6740.0,58.9,62.2,0.684,0.006,318,4,4.3,4.4,-0.315,0.006,1542,15,1116.0,85540.60000000002,-49904.16912,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6745.0,54.6,57.0,0.657,0.006,274,0,5.0,5.3,-0.343,0.006,1419,27,1015.8,85540.60000000002,-46683.230099999986,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6750.0,47.5,56.3,0.628,0.006,3525,4,5.7,5.9,-0.371,0.006,6007,8,5719.200000000001,85540.60000000002,-101194.56516,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6755.0,42.6,48.5,0.598,0.006,548,0,6.5,6.8,-0.401,0.006,1055,144,961.8000000000001,85540.60000000002,-20671.089659999998,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6760.0,42.9,44.6,0.567,0.007,401,1,7.5,7.8,-0.433,0.007,1593,88,1395.8,85540.60000000002,-56699.399119999995,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6765.0,39.0,40.6,0.534,0.007,637,0,8.5,8.9,-0.465,0.007,1149,6,1250.2000000000003,85540.60000000002,-24354.104320000002,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6770.0,35.4,36.2,0.501,0.007,1044,3,9.7,10.1,-0.499,0.007,2001,7,2131.5,85540.60000000002,-45521.245769999994,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6775.0,31.7,32.5,0.467,0.007,1340,22,11.1,11.3,-0.532,0.007,1702,20,2129.4,85540.60000000002,-17219.11281999999,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6780.0,28.2,29.0,0.433,0.007,2186,14,12.6,12.8,-0.567,0.007,2503,112,3282.3,85540.60000000002,-15078.615370000007,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6785.0,25.3,25.7,0.398,0.007,946,9,14.3,14.5,-0.601,0.007,980,20,1348.1999999999998,85540.60000000002,-1617.2647400000028,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6790.0,22.2,22.6,0.363,0.007,1699,4,16.1,16.4,-0.636,0.007,1809,19,2455.6,85540.60000000002,-5232.327099999997,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6795.0,19.3,19.6,0.329,0.006,1530,3,18.2,18.4,-0.671,0.006,1382,32,1747.2,85540.60000000002,6034.164239999999,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6800.0,16.5,16.9,0.295,0.006,4516,21,20.4,20.7,-0.704,0.006,3487,34,4801.8,85540.60000000002,41953.75001999999,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6805.0,14.0,14.3,0.262,0.006,1357,6,22.9,23.7,-0.737,0.006,821,53,1306.8,85540.60000000002,21853.459679999996,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6810.0,11.7,12.0,0.23,0.006,1532,27,25.6,26.3,-0.77,0.006,1299,6,1698.6000000000001,85540.60000000002,9499.731539999997,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6815.0,9.6,9.9,0.2,0.005,5284,33,28.5,29.4,-0.799,0.005,1304,42,3294.0000000000005,85540.60000000002,135225.07700000002,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6820.0,7.7,8.1,0.172,0.005,5684,35,31.2,32.6,-0.827,0.005,1583,5,3633.5,85540.60000000002,139336.19115000003,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6825.0,6.2,6.5,0.147,0.004,5795,59,34.7,39.8,-0.852,0.004,1715,3,3004.0,85540.60000000002,110898.15359999999,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6830.0,4.9,5.2,0.125,0.004,1805,16,37.0,43.7,-0.875,0.004,1071,2,1150.3999999999999,85540.60000000002,19950.79528,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6835.0,3.9,4.1,0.105,0.004,2954,17,40.9,49.5,-0.894,0.004,575,0,1411.6000000000001,85540.60000000002,64663.40868,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6840.0,2.95,3.2,0.087,0.003,1672,15,45.0,51.8,-0.912,0.003,859,1,759.3,85540.60000000002,16573.56597,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6845.0,2.25,2.4,0.072,0.003,1712,241,49.2,57.9,-0.927,0.003,835,2,764.1,85540.60000000002,17878.25013,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6850.0,1.7,1.8,0.059,0.002,14673,37,53.7,60.6,-0.941,0.002,7567,3,4448.0,85540.60000000002,96573.80876,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6855.0,1.25,1.35,0.049,0.002,2482,234,58.1,66.9,-0.951,0.002,469,1,590.2,85540.60000000002,27357.595980000002,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6860.0,0.9,0.95,0.041,0.002,3708,26,62.8,69.9,-0.958,0.002,1731,0,1087.8,85540.60000000002,26868.339420000004,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6865.0,0.65,0.75,0.033,0.001,1781,14,67.6,71.2,-0.967,0.001,505,0,228.6,85540.60000000002,8670.713480000002,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6870.0,0.45,0.55,0.027,0.001,2110,29,72.3,79.4,-0.972,0.001,775,0,288.5,85540.60000000002,9071.63205,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6875.0,0.35,0.4,0.022,0.001,2739,9,77.2,80.9,-0.977,0.001,628,1,336.7,85540.60000000002,14344.730529999997,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6880.0,0.25,0.3,0.018,0.001,2343,2,82.1,89.2,-0.981,0.001,441,2,278.4,85540.60000000002,12924.527459999998,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6885.0,0.15,0.25,0.016,0.001,1795,27,87.0,96.1,-0.983,0.001,565,0,236.0,85540.60000000002,8358.132899999999,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6890.0,0.15,0.2,0.014,0.001,2533,46,92.0,99.1,-0.985,0.001,474,0,300.7,85540.60000000002,13991.378569999999,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6895.0,0.1,0.15,0.012,0.001,2124,2,97.0,104.1,-0.987,0.001,499,0,262.3,85540.60000000002,11042.24875,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6900.0,0.1,0.15,0.011,0.0,7642,17,102.0,109.7,-0.989,0.0,2466,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6905.0,0.05,0.15,0.01,0.0,1593,0,106.9,110.6,-0.989,0.0,172,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6910.0,0.05,0.1,0.009,0.0,2220,39,111.9,120.7,-0.99,0.0,902,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6915.0,0.05,0.1,0.008,0.0,1531,0,113.4,128.7,-0.992,0.0,126,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6920.0,0.05,0.1,0.008,0.0,3276,1,118.5,132.1,-0.992,0.0,201,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6925.0,0.05,0.1,0.007,0.0,5122,0,126.8,137.1,-0.992,0.0,193,4,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6930.0,0.05,0.1,0.007,0.0,13406,2,131.8,142.1,-0.992,0.0,324,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6935.0,0.05,0.1,0.007,0.0,6695,4,133.5,147.1,-0.992,0.0,132,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6940.0,0.0,0.05,0.006,0.0,12682,1,138.5,152.1,-0.993,0.0,91,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6945.0,0.0,0.05,0.005,0.0,1940,0,141.8,157.1,-0.995,0.0,67,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6950.0,0.0,0.05,0.005,0.0,3264,0,151.6,162.1,-0.995,0.0,429,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6955.0,0.0,0.05,0.005,0.0,878,1,151.7,167.1,-0.995,0.0,41,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6960.0,0.0,0.05,0.004,0.0,1026,0,158.5,172.1,-0.995,0.0,154,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6965.0,0.0,0.05,0.004,0.0,1063,0,163.5,176.2,-0.995,0.0,30,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6970.0,0.0,0.05,0.004,0.0,4392,0,168.5,181.2,-0.995,0.0,32,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6975.0,0.0,0.05,0.004,0.0,2068,0,173.5,186.2,-0.995,0.0,83,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6980.0,0.0,0.05,0.004,0.0,1010,0,178.5,191.2,-0.995,0.0,90,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6985.0,0.0,0.05,0.004,0.0,857,0,181.7,196.2,-0.995,0.0,32,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6990.0,0.0,0.05,0.004,0.0,1809,0,188.5,201.2,-0.995,0.0,103,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,6995.0,0.0,0.05,0.004,0.0,1557,0,193.5,206.2,-0.995,0.0,36,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,7000.0,0.0,0.05,0.004,0.0,17213,1,201.6,211.2,-0.995,0.0,368,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,7005.0,0.0,0.05,0.004,0.0,868,2,201.7,217.0,-0.996,0.0,13,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,7010.0,0.0,0.05,0.004,0.0,5208,6,206.7,222.0,-0.996,0.0,39,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,7015.0,0.0,0.05,0.004,0.0,13180,0,211.7,227.0,-0.996,0.0,49,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,7020.0,0.0,0.05,0.003,0.0,4903,1,216.7,232.0,-0.996,0.0,81,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,7025.0,0.0,0.05,0.003,0.0,4434,0,221.7,237.0,-0.996,0.0,30,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,7030.0,0.0,0.05,0.002,0.0,1980,0,226.7,242.0,-0.997,0.0,36,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,7035.0,0.0,0.05,0.002,0.0,3724,0,231.7,247.0,-0.997,0.0,6,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,7040.0,0.0,0.05,0.002,0.0,3072,0,234.5,255.2,-0.997,0.0,7,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,7045.0,0.0,0.05,0.002,0.0,1555,0,239.5,260.2,-0.997,0.0,1,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,7050.0,0.0,0.05,0.002,0.0,2151,0,244.5,265.5,-0.997,0.0,14,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,7055.0,0.0,0.05,0.002,0.0,457,0,247.9,270.8,-0.997,0.0,7,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,7060.0,0.0,0.05,0.002,0.0,682,0,254.5,275.2,-0.998,0.0,10,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,7065.0,0.0,0.05,0.002,0.0,247,0,258.3,280.8,-0.998,0.0,2,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,7070.0,0.0,0.05,0.002,0.0,599,0,264.5,285.2,-0.998,0.0,15,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,7075.0,0.0,0.05,0.002,0.0,972,0,269.5,290.2,-0.998,0.0,7,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,7080.0,0.0,0.05,0.002,0.0,516,0,274.5,295.8,-0.998,0.0,14,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,7085.0,0.0,0.05,0.002,0.0,244,0,277.5,300.8,-0.998,0.0,6,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,7090.0,0.0,0.05,0.002,0.0,424,0,284.5,305.2,-0.998,0.0,55,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:05.000000000",6795.23,7095.0,0.0,0.05,0.002,0.0,361,0,287.9,310.2,-0.998,0.0,1,0,0.0,85540.60000000002,0.0,-1360690.4456599993]
["2025-12-19T09:30:17.000000000",6796.8,6500.0,294.0,297.2,0.989,0.0,421,0,0.05,0.1,-0.01,0.0,14293,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6505.0,289.0,292.3,0.989,0.0,11,0,0.05,0.1,-0.011,0.0,788,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6510.0,284.0,287.3,0.988,0.0,91,0,0.05,0.1,-0.011,0.0,720,1,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6515.0,279.0,282.3,0.988,0.0,15,0,0.05,0.15,-0.011,0.0,1999,3,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6520.0,274.0,277.3,0.988,0.0,29,0,0.05,0.15,-0.012,0.0,759,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6525.0,269.0,272.3,0.987,0.0,120,0,0.05,0.15,-0.012,0.0,5996,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6530.0,263.8,266.1,0.986,0.0,50,0,0.05,0.15,-0.013,0.0,3622,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6535.0,258.8,261.1,0.986,0.0,18,0,0.05,0.15,-0.013,0.0,4866,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6540.0,253.8,256.1,0.985,0.0,56,0,0.1,0.15,-0.014,0.0,2184,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6545.0,248.8,251.1,0.985,0.0,151,20,0.1,0.15,-0.015,0.0,550,11,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6550.0,244.0,246.1,0.984,0.0,240,0,0.1,0.15,-0.015,0.0,7470,4,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6555.0,238.8,241.1,0.984,0.0,36,0,0.1,0.15,-0.016,0.0,994,1,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6560.0,234.0,236.1,0.983,0.0,35,0,0.1,0.15,-0.017,0.0,818,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6565.0,229.0,231.1,0.982,0.0,52,0,0.1,0.15,-0.017,0.0,1199,1,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6570.0,223.9,226.1,0.981,0.0,93,0,0.1,0.15,-0.018,0.0,1568,1,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6575.0,218.9,221.1,0.98,0.0,139,0,0.1,0.15,-0.02,0.0,2725,8,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6580.0,213.9,216.1,0.979,0.001,196,0,0.1,0.15,-0.02,0.001,1276,5,147.2,85540.60000000002,-7340.544000000001,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6585.0,208.9,212.3,0.978,0.001,134,5,0.1,0.2,-0.022,0.001,5310,1,544.4000000000001,85540.60000000002,-35180.236800000006,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6590.0,204.1,207.3,0.976,0.001,179,0,0.1,0.2,-0.023,0.001,3057,10,323.59999999999997,85540.60000000002,-19561.1904,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6595.0,199.1,202.4,0.975,0.001,50,5,0.15,0.2,-0.024,0.001,2920,9,297.0,85540.60000000002,-19506.816000000003,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6600.0,194.1,197.3,0.973,0.001,1024,0,0.15,0.2,-0.026,0.001,16859,32,1788.3000000000002,85540.60000000002,-107627.32800000001,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6605.0,189.1,192.3,0.972,0.001,52,0,0.15,0.2,-0.028,0.001,811,32,86.30000000000001,85540.60000000002,-5158.771200000001,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6610.0,184.1,187.4,0.969,0.001,125,0,0.15,0.25,-0.03,0.001,1238,37,136.3,85540.60000000002,-7564.8384,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6615.0,178.9,181.2,0.967,0.001,189,0,0.2,0.25,-0.033,0.001,2629,43,281.8,85540.60000000002,-16584.192,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6620.0,174.1,176.2,0.965,0.001,379,0,0.2,0.25,-0.035,0.001,1472,20,185.1,85540.60000000002,-7428.9024,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6625.0,169.0,171.2,0.962,0.001,564,0,0.2,0.25,-0.038,0.001,2017,116,258.1,85540.60000000002,-9875.750399999999,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6630.0,164.2,167.4,0.959,0.001,217,0,0.25,0.3,-0.04,0.001,4766,34,498.29999999999995,85540.60000000002,-30918.643200000002,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6635.0,159.2,162.5,0.955,0.001,61,1,0.25,0.3,-0.044,0.001,5665,14,572.6,85540.60000000002,-38089.267199999995,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6640.0,154.2,156.3,0.951,0.001,223,0,0.3,0.35,-0.048,0.001,1571,171,179.4,85540.60000000002,-9162.086399999998,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6645.0,149.1,151.3,0.947,0.001,174,0,0.3,0.35,-0.052,0.001,924,53,109.80000000000001,85540.60000000002,-5097.6,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6650.0,144.3,147.5,0.942,0.001,817,0,0.35,0.4,-0.057,0.001,5454,170,627.1,85540.60000000002,-31516.761599999998,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6655.0,139.1,141.4,0.937,0.002,71,1,0.4,0.45,-0.062,0.002,1454,35,305.0,85540.60000000002,-18799.948800000002,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6660.0,134.2,137.6,0.93,0.002,101,0,0.45,0.5,-0.069,0.002,1749,37,370.0,85540.60000000002,-22402.252800000002,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6665.0,129.4,131.5,0.923,0.002,63,0,0.5,0.55,-0.076,0.002,1907,34,394.0,85540.60000000002,-25066.598400000003,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6670.0,124.5,127.7,0.915,0.002,205,0,0.55,0.65,-0.084,0.002,4159,27,872.8,85540.60000000002,-53749.094399999994,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6675.0,119.4,122.8,0.907,0.002,259,5,0.65,0.7,-0.093,0.002,3818,39,815.4,85540.60000000002,-48379.6224,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6680.0,114.5,117.9,0.898,0.002,269,0,0.75,0.8,-0.101,0.002,3978,17,849.4,85540.60000000002,-50418.6624,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6685.0,109.8,113.0,0.886,0.003,158,0,0.85,0.95,-0.114,0.003,1438,35,478.8,85540.60000000002,-26099.712000000003,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6690.0,104.8,107.0,0.875,0.003,217,1,1.0,1.05,-0.124,0.003,3703,28,1176.0,85540.60000000002,-71080.9344,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6695.0,100.1,103.1,0.862,0.003,123,1,1.2,1.25,-0.137,0.003,2128,36,675.3,85540.60000000002,-40882.752,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6700.0,95.3,98.4,0.848,0.003,1552,3,1.35,1.45,-0.151,0.003,8286,49,2951.4,85540.60000000002,-137308.95360000004,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6705.0,90.5,93.8,0.833,0.004,177,2,1.6,1.65,-0.167,0.004,2645,27,1128.8,85540.60000000002,-67098.0096,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6710.0,85.7,87.8,0.816,0.004,562,0,1.85,1.95,-0.183,0.004,2231,32,1117.2,85540.60000000002,-45375.436799999996,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6715.0,81.2,83.1,0.798,0.004,149,3,2.15,2.25,-0.202,0.004,5427,136,2230.4,85540.60000000002,-143494.04160000003,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6720.0,77.2,78.4,0.778,0.005,287,12,2.5,2.6,-0.221,0.005,10436,144,5361.5,85540.60000000002,-344903.61600000004,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6725.0,72.0,74.9,0.757,0.005,587,4,2.95,3.1,-0.243,0.005,4111,45,2349.0,85540.60000000002,-119759.616,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6730.0,67.4,69.3,0.734,0.005,366,0,3.4,3.5,-0.265,0.005,3400,18,1882.9999999999998,85540.60000000002,-103107.456,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6735.0,63.1,64.8,0.71,0.005,326,1,3.9,4.1,-0.29,0.005,3900,55,2113.0,85540.60000000002,-121458.81599999999,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6740.0,58.6,60.4,0.684,0.006,318,4,4.5,4.7,-0.315,0.006,1542,24,1116.0,85540.60000000002,-49915.6992,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6745.0,55.3,56.1,0.657,0.006,274,1,5.2,5.4,-0.343,0.006,1419,44,1015.8,85540.60000000002,-46694.015999999996,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6750.0,51.1,52.0,0.628,0.006,3525,9,6.0,6.2,-0.371,0.006,6007,51,5719.200000000001,85540.60000000002,-101217.9456,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6755.0,46.9,47.7,0.598,0.006,548,3,6.9,7.1,-0.401,0.006,1055,162,961.8000000000001,85540.60000000002,-20675.8656,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6760.0,42.9,43.7,0.567,0.007,401,3,7.8,8.0,-0.433,0.007,1593,113,1395.8,85540.60000000002,-56712.4992,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6765.0,39.0,39.8,0.534,0.007,637,0,8.9,9.1,-0.465,0.007,1149,43,1250.2000000000003,85540.60000000002,-24359.731200000002,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6770.0,35.5,35.9,0.501,0.007,1044,8,10.2,10.4,-0.499,0.007,2001,55,2131.5,85540.60000000002,-45531.7632,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6775.0,31.9,32.3,0.467,0.007,1340,40,11.6,11.7,-0.532,0.007,1702,50,2129.4,85540.60000000002,-17223.091199999995,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6780.0,28.5,28.7,0.433,0.007,2186,27,13.1,13.3,-0.567,0.007,2503,126,3282.3,85540.60000000002,-15082.09920000001,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6785.0,25.2,25.5,0.398,0.007,946,17,14.8,15.0,-0.601,0.007,980,26,1348.1999999999998,85540.60000000002,-1617.638400000003,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6790.0,22.1,22.3,0.363,0.007,1699,22,16.7,16.8,-0.636,0.007,1809,49,2455.6,85540.60000000002,-5233.535999999997,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6795.0,19.1,19.4,0.329,0.006,1530,60,18.8,18.9,-0.671,0.006,1382,54,1747.2,85540.60000000002,6035.558399999999,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6800.0,16.4,16.7,0.295,0.006,4516,43,21.0,21.3,-0.704,0.006,3487,54,4801.8,85540.60000000002,41963.4432,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6805.0,14.1,14.2,0.262,0.006,1357,36,23.5,23.8,-0.737,0.006,821,57,1306.8,85540.60000000002,21858.508799999996,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6810.0,11.7,11.9,0.23,0.006,1532,43,26.2,26.5,-0.77,0.006,1299,15,1698.6000000000001,85540.60000000002,9501.926399999997,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6815.0,9.6,9.9,0.2,0.005,5284,145,29.1,29.5,-0.799,0.005,1304,45,3294.0000000000005,85540.60000000002,135256.32,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6820.0,7.8,8.1,0.172,0.005,5684,169,32.4,32.7,-0.827,0.005,1583,5,3633.5,85540.60000000002,139368.38400000005,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6825.0,6.3,6.5,0.147,0.004,5795,100,35.4,36.3,-0.852,0.004,1715,3,3004.0,85540.60000000002,110923.776,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6830.0,5.0,5.2,0.125,0.004,1805,98,39.2,41.0,-0.875,0.004,1071,5,1150.3999999999999,85540.60000000002,19955.404800000004,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6835.0,3.9,4.1,0.105,0.004,2954,50,43.1,45.1,-0.894,0.004,575,0,1411.6000000000001,85540.60000000002,64678.3488,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6840.0,3.0,3.2,0.087,0.003,1672,55,47.2,49.1,-0.912,0.003,859,1,759.3,85540.60000000002,16577.3952,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6845.0,2.3,2.4,0.072,0.003,1712,267,51.4,53.3,-0.927,0.003,835,2,764.1,85540.60000000002,17882.380800000003,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6850.0,1.7,1.8,0.059,0.002,14673,106,55.8,57.8,-0.941,0.002,7567,3,4448.0,85540.60000000002,96596.1216,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6855.0,1.25,1.35,0.049,0.002,2482,299,59.2,62.5,-0.951,0.002,469,1,590.2,85540.60000000002,27363.916800000006,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6860.0,0.9,1.0,0.041,0.002,3708,84,65.0,67.2,-0.958,0.002,1731,0,1087.8,85540.60000000002,26874.5472,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6865.0,0.65,0.7,0.033,0.001,1781,48,69.7,71.9,-0.967,0.001,505,0,228.6,85540.60000000002,8672.716800000002,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6870.0,0.45,0.55,0.027,0.001,2110,101,74.5,76.8,-0.972,0.001,775,0,288.5,85540.60000000002,9073.728000000001,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6875.0,0.35,0.4,0.022,0.001,2739,29,79.4,81.6,-0.977,0.001,628,1,336.7,85540.60000000002,14348.044799999998,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6880.0,0.25,0.3,0.018,0.001,2343,4,84.3,86.5,-0.981,0.001,441,2,278.4,85540.60000000002,12927.513599999998,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6885.0,0.15,0.25,0.016,0.001,1795,43,89.2,91.5,-0.983,0.001,565,0,236.0,85540.60000000002,8360.064,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6890.0,0.15,0.2,0.014,0.001,2533,64,94.2,96.4,-0.985,0.001,474,0,300.7,85540.60000000002,13994.6112,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6895.0,0.1,0.15,0.012,0.001,2124,34,98.0,101.3,-0.987,0.001,499,0,262.3,85540.60000000002,11044.800000000001,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6900.0,0.1,0.15,0.011,0.0,7642,65,104.1,106.2,-0.989,0.0,2466,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6905.0,0.1,0.15,0.01,0.0,1593,4,109.1,111.4,-0.989,0.0,172,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6910.0,0.05,0.1,0.009,0.0,2220,74,114.1,116.4,-0.99,0.0,902,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6915.0,0.05,0.1,0.008,0.0,1531,6,119.1,121.2,-0.992,0.0,126,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6920.0,0.05,0.1,0.008,0.0,3276,1,124.1,126.2,-0.992,0.0,201,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6925.0,0.05,0.1,0.007,0.0,5122,0,129.1,131.5,-0.992,0.0,193,4,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6930.0,0.05,0.1,0.007,0.0,13406,4,132.8,136.5,-0.992,0.0,324,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6935.0,0.05,0.1,0.007,0.0,6695,54,131.5,146.0,-0.992,0.0,132,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6940.0,0.0,0.1,0.006,0.0,12682,72,136.5,151.0,-0.993,0.0,91,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6945.0,0.0,0.05,0.005,0.0,1940,10,141.5,156.0,-0.995,0.0,67,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6950.0,0.0,0.05,0.005,0.0,3264,3,152.8,156.5,-0.995,0.0,429,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6955.0,0.0,0.05,0.005,0.0,878,1,150.8,166.0,-0.995,0.0,41,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6960.0,0.0,0.05,0.004,0.0,1026,5,156.0,171.3,-0.995,0.0,154,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6965.0,0.0,0.05,0.004,0.0,1063,1,161.0,176.3,-0.995,0.0,30,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6970.0,0.0,0.05,0.004,0.0,4392,4,174.0,181.3,-0.995,0.0,32,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6975.0,0.0,0.05,0.004,0.0,2068,0,179.0,186.3,-0.995,0.0,83,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6980.0,0.0,0.05,0.004,0.0,1010,3,184.0,190.9,-0.995,0.0,90,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6985.0,0.0,0.05,0.004,0.0,857,0,189.0,195.9,-0.995,0.0,32,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6990.0,0.0,0.05,0.004,0.0,1809,0,194.0,200.9,-0.995,0.0,103,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,6995.0,0.0,0.05,0.004,0.0,1557,0,199.0,205.9,-0.995,0.0,36,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,7000.0,0.0,0.05,0.004,0.0,17213,2,204.0,206.4,-0.995,0.0,368,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,7005.0,0.0,0.05,0.004,0.0,868,2,209.0,215.9,-0.996,0.0,13,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,7010.0,0.0,0.05,0.004,0.0,5208,6,214.0,220.9,-0.996,0.0,39,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,7015.0,0.0,0.05,0.004,0.0,13180,0,219.0,225.9,-0.996,0.0,49,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,7020.0,0.0,0.05,0.003,0.0,4903,1,224.0,230.9,-0.996,0.0,81,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,7025.0,0.0,0.05,0.003,0.0,4434,0,229.0,235.9,-0.996,0.0,30,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,7030.0,0.0,0.05,0.002,0.0,1980,0,234.0,240.9,-0.997,0.0,36,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,7035.0,0.0,0.05,0.002,0.0,3724,0,239.0,245.9,-0.997,0.0,6,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,7040.0,0.0,0.05,0.002,0.0,3072,0,244.0,250.9,-0.997,0.0,7,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,7045.0,0.0,0.05,0.002,0.0,1555,0,249.0,260.0,-0.997,0.0,1,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,7050.0,0.0,0.05,0.002,0.0,2151,0,254.0,265.0,-0.997,0.0,14,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,7055.0,0.0,0.05,0.002,0.0,457,0,259.0,270.0,-0.997,0.0,7,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,7060.0,0.0,0.05,0.002,0.0,682,0,264.0,275.0,-0.998,0.0,10,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,7065.0,0.0,0.05,0.002,0.0,247,0,269.0,280.0,-0.998,0.0,2,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,7070.0,0.0,0.05,0.002,0.0,599,0,274.0,285.0,-0.998,0.0,15,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,7075.0,0.0,0.05,0.002,0.0,972,0,279.0,290.0,-0.998,0.0,7,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,7080.0,0.0,0.05,0.002,0.0,516,0,284.0,295.0,-0.998,0.0,14,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,7085.0,0.0,0.05,0.002,0.0,244,0,289.0,299.9,-0.998,0.0,6,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,7090.0,0.0,0.05,0.002,0.0,424,0,294.0,305.0,-0.998,0.0,55,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:17.000000000",6796.8,7095.0,0.0,0.05,0.002,0.0,361,0,299.0,309.9,-0.998,0.0,1,0,0.0,85540.60000000002,0.0,-1361004.8256000003]
["2025-12-19T09:30:30.000000000",6796.63,6500.0,298.0,306.9,0.989,0.0,421,0,0.05,0.1,-0.01,0.0,14293,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6505.0,293.0,301.8,0.989,0.0,11,0,0.05,0.1,-0.011,0.0,788,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6510.0,288.0,297.5,0.988,0.0,91,0,0.05,0.1,-0.011,0.0,720,1,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6515.0,283.0,284.9,0.988,0.0,15,0,0.05,0.1,-0.011,0.0,1999,4,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6520.0,278.0,279.9,0.988,0.0,29,0,0.05,0.1,-0.012,0.0,759,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6525.0,273.0,281.9,0.987,0.0,120,0,0.05,0.1,-0.012,0.0,5996,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6530.0,267.0,270.3,0.986,0.0,50,0,0.05,0.1,-0.013,0.0,3622,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6535.0,262.0,265.3,0.986,0.0,18,0,0.05,0.15,-0.013,0.0,4866,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6540.0,257.0,267.5,0.985,0.0,56,0,0.05,0.15,-0.014,0.0,2184,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6545.0,252.0,255.3,0.985,0.0,151,20,0.05,0.15,-0.015,0.0,550,11,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6550.0,236.8,256.9,0.984,0.0,240,0,0.1,0.15,-0.015,0.0,7470,4,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6555.0,242.0,253.3,0.984,0.0,36,0,0.1,0.15,-0.016,0.0,994,1,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6560.0,237.0,240.3,0.983,0.0,35,0,0.1,0.15,-0.017,0.0,818,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6565.0,221.8,241.8,0.982,0.0,52,0,0.1,0.15,-0.017,0.0,1199,1,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6570.0,227.1,230.3,0.981,0.0,93,0,0.1,0.15,-0.018,0.0,1568,1,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6575.0,211.8,232.3,0.98,0.0,139,0,0.1,0.15,-0.02,0.0,2725,8,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6580.0,217.1,220.4,0.979,0.001,196,0,0.1,0.15,-0.02,0.001,1276,5,147.2,85540.60000000002,-7340.3604000000005,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6585.0,201.8,214.3,0.978,0.001,134,5,0.1,0.15,-0.022,0.001,5310,1,544.4000000000001,85540.60000000002,-35179.35688,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6590.0,208.1,209.3,0.976,0.001,179,0,0.1,0.2,-0.023,0.001,3057,10,323.59999999999997,85540.60000000002,-19560.70114,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6595.0,203.1,204.3,0.975,0.001,50,5,0.15,0.2,-0.024,0.001,2920,9,297.0,85540.60000000002,-19506.328100000002,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6600.0,198.1,199.3,0.973,0.001,1024,0,0.15,0.2,-0.026,0.001,16859,32,1788.3000000000002,85540.60000000002,-107624.63605,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6605.0,193.1,200.1,0.972,0.001,52,0,0.15,0.2,-0.028,0.001,811,33,86.30000000000001,85540.60000000002,-5158.642170000001,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6610.0,188.1,189.3,0.969,0.001,125,0,0.15,0.2,-0.03,0.001,1238,37,136.3,85540.60000000002,-7564.64919,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6615.0,183.1,185.4,0.967,0.001,189,0,0.15,0.2,-0.033,0.001,2629,91,281.8,85540.60000000002,-16583.7772,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6620.0,177.1,180.4,0.965,0.001,379,0,0.15,0.25,-0.035,0.001,1472,23,185.1,85540.60000000002,-7428.71659,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6625.0,172.2,175.4,0.962,0.001,564,0,0.2,0.25,-0.038,0.001,2017,129,258.1,85540.60000000002,-9875.50339,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6630.0,164.4,175.1,0.959,0.001,217,0,0.2,0.25,-0.04,0.001,4766,35,498.29999999999995,85540.60000000002,-30917.869870000002,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6635.0,163.2,164.4,0.955,0.001,61,1,0.25,0.3,-0.044,0.001,5665,15,572.6,85540.60000000002,-38088.31452,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6640.0,158.2,159.4,0.951,0.001,223,0,0.25,0.3,-0.048,0.001,1571,176,179.4,85540.60000000002,-9161.85724,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6645.0,152.3,160.3,0.947,0.001,174,0,0.3,0.35,-0.052,0.001,924,58,109.80000000000001,85540.60000000002,-5097.4725,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6650.0,144.6,155.3,0.942,0.001,817,0,0.3,0.35,-0.057,0.001,5454,171,627.1,85540.60000000002,-31515.973309999998,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6655.0,143.3,144.5,0.937,0.002,71,1,0.35,0.4,-0.062,0.002,1454,46,305.0,85540.60000000002,-18799.478580000003,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6660.0,134.7,145.3,0.93,0.002,101,0,0.4,0.45,-0.069,0.002,1749,42,370.0,85540.60000000002,-22401.69248,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6665.0,133.4,140.3,0.923,0.002,63,0,0.45,0.5,-0.076,0.002,1907,47,394.0,85540.60000000002,-25065.971440000005,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6670.0,127.5,130.6,0.915,0.002,205,0,0.5,0.55,-0.084,0.002,4159,29,872.8,85540.60000000002,-53747.75004,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6675.0,122.6,124.7,0.907,0.002,259,5,0.55,0.65,-0.093,0.002,3818,41,815.4,85540.60000000002,-48378.41234,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6680.0,117.6,119.8,0.898,0.002,269,0,0.65,0.7,-0.101,0.002,3978,28,849.4,85540.60000000002,-50417.401340000004,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6685.0,110.1,114.9,0.886,0.003,158,0,0.75,0.85,-0.114,0.003,1438,46,478.8,85540.60000000002,-26099.0592,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6690.0,107.9,110.7,0.875,0.003,217,1,0.9,0.95,-0.124,0.003,3703,93,1176.0,85540.60000000002,-71079.15654,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6695.0,104.0,109.3,0.862,0.003,123,1,1.0,1.1,-0.137,0.003,2128,45,675.3,85540.60000000002,-40881.729450000006,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6700.0,99.2,103.0,0.848,0.003,1552,3,1.2,1.25,-0.151,0.003,8286,76,2951.4,85540.60000000002,-137305.51926000003,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6705.0,94.4,95.5,0.833,0.004,177,2,1.4,1.5,-0.167,0.004,2645,39,1128.8,85540.60000000002,-67096.33136000001,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6710.0,89.2,91.9,0.816,0.004,562,0,1.65,1.7,-0.183,0.004,2231,43,1117.2,85540.60000000002,-45374.30187999999,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6715.0,84.7,86.0,0.798,0.004,149,3,1.9,2.0,-0.202,0.004,5427,143,2230.4,85540.60000000002,-143490.45256000003,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6720.0,80.5,81.1,0.778,0.005,287,12,2.25,2.35,-0.221,0.005,10436,183,5361.5,85540.60000000002,-344894.98935000005,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6725.0,75.4,76.7,0.757,0.005,587,4,2.6,2.7,-0.243,0.005,4111,61,2349.0,85540.60000000002,-119756.62060000001,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6730.0,71.1,72.1,0.734,0.005,366,0,3.0,3.2,-0.265,0.005,3400,31,1882.9999999999998,85540.60000000002,-103104.87710000001,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6735.0,66.6,67.6,0.71,0.005,326,1,3.5,3.7,-0.29,0.005,3900,92,2113.0,85540.60000000002,-121455.77810000001,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6740.0,61.9,63.1,0.684,0.006,318,4,4.1,4.2,-0.315,0.006,1542,32,1116.0,85540.60000000002,-49914.45072,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6745.0,58.0,58.6,0.657,0.006,274,4,4.7,4.9,-0.343,0.006,1419,54,1015.8,85540.60000000002,-46692.848099999996,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6750.0,53.6,54.6,0.628,0.006,3525,9,5.4,5.6,-0.371,0.006,6007,62,5719.200000000001,85540.60000000002,-101215.41396,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6755.0,49.6,50.1,0.598,0.006,548,3,6.2,6.4,-0.401,0.006,1055,166,961.8000000000001,85540.60000000002,-20675.34846,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6760.0,45.5,46.0,0.567,0.007,401,3,7.1,7.3,-0.433,0.007,1593,147,1395.8,85540.60000000002,-56711.08072,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6765.0,41.4,42.2,0.534,0.007,637,0,8.1,8.4,-0.465,0.007,1149,50,1250.2000000000003,85540.60000000002,-24359.12192,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6770.0,37.7,38.1,0.501,0.007,1044,9,9.3,9.5,-0.499,0.007,2001,71,2131.5,85540.60000000002,-45530.62437,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6775.0,34.0,34.3,0.467,0.007,1340,96,10.6,10.8,-0.532,0.007,1702,136,2129.4,85540.60000000002,-17222.660419999993,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6780.0,30.4,30.8,0.433,0.007,2186,39,12.0,12.2,-0.567,0.007,2503,150,3282.3,85540.60000000002,-15081.72197000001,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6785.0,27.0,27.4,0.398,0.007,946,20,13.6,13.8,-0.601,0.007,980,53,1348.1999999999998,85540.60000000002,-1617.5979400000028,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6790.0,23.8,24.1,0.363,0.007,1699,39,15.4,15.6,-0.636,0.007,1809,66,2455.6,85540.60000000002,-5233.405099999997,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6795.0,20.8,21.1,0.329,0.006,1530,109,17.3,17.5,-0.671,0.006,1382,137,1747.2,85540.60000000002,6035.40744,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6800.0,17.9,18.2,0.295,0.006,4516,87,19.4,19.7,-0.704,0.006,3487,81,4801.8,85540.60000000002,41962.393619999995,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6805.0,15.3,15.6,0.262,0.006,1357,52,21.8,22.1,-0.737,0.006,821,64,1306.8,85540.60000000002,21857.962079999998,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6810.0,12.9,13.1,0.23,0.006,1532,54,24.4,24.7,-0.77,0.006,1299,15,1698.6000000000001,85540.60000000002,9501.688739999998,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6815.0,10.7,10.9,0.2,0.005,5284,174,27.2,27.5,-0.799,0.005,1304,46,3294.0000000000005,85540.60000000002,135252.937,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6820.0,8.8,9.0,0.172,0.005,5684,194,30.0,30.8,-0.827,0.005,1583,5,3633.5,85540.60000000002,139364.89815000002,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6825.0,7.1,7.3,0.147,0.004,5795,133,33.4,34.0,-0.852,0.004,1715,22,3004.0,85540.60000000002,110921.0016,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6830.0,5.7,5.8,0.125,0.004,1805,139,36.9,37.5,-0.875,0.004,1071,8,1150.3999999999999,85540.60000000002,19954.905680000003,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6835.0,4.4,4.6,0.105,0.004,2954,144,40.5,41.9,-0.894,0.004,575,0,1411.6000000000001,85540.60000000002,64676.731080000005,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6840.0,3.4,3.6,0.087,0.003,1672,275,44.1,45.8,-0.912,0.003,859,1,759.3,85540.60000000002,16576.98057,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6845.0,2.65,2.75,0.072,0.003,1712,287,48.6,49.9,-0.927,0.003,835,2,764.1,85540.60000000002,17881.933530000002,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6850.0,1.95,2.05,0.059,0.002,14673,151,51.9,54.0,-0.941,0.002,7567,3,4448.0,85540.60000000002,96593.70556,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6855.0,1.45,1.55,0.049,0.002,2482,320,57.4,58.5,-0.951,0.002,469,1,590.2,85540.60000000002,27363.232380000005,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6860.0,1.05,1.15,0.041,0.002,3708,312,61.7,63.1,-0.958,0.002,1731,0,1087.8,85540.60000000002,26873.875020000003,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6865.0,0.75,0.85,0.033,0.001,1781,81,66.4,67.8,-0.967,0.001,505,0,228.6,85540.60000000002,8672.499880000001,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6870.0,0.55,0.6,0.027,0.001,2110,293,71.0,72.6,-0.972,0.001,775,0,288.5,85540.60000000002,9073.50105,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6875.0,0.4,0.45,0.022,0.001,2739,51,76.0,77.9,-0.977,0.001,628,1,336.7,85540.60000000002,14347.68593,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6880.0,0.25,0.35,0.018,0.001,2343,63,80.9,82.6,-0.981,0.001,441,2,278.4,85540.60000000002,12927.19026,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6885.0,0.2,0.25,0.016,0.001,1795,56,85.8,87.8,-0.983,0.001,565,0,236.0,85540.60000000002,8359.8549,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6890.0,0.15,0.2,0.014,0.001,2533,126,90.8,92.7,-0.985,0.001,474,0,300.7,85540.60000000002,13994.261169999998,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6895.0,0.1,0.15,0.012,0.001,2124,97,96.0,97.2,-0.987,0.001,499,0,262.3,85540.60000000002,11044.52375,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6900.0,0.1,0.15,0.011,0.0,7642,68,99.9,103.1,-0.989,0.0,2466,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6905.0,0.1,0.15,0.01,0.0,1593,8,104.9,108.2,-0.989,0.0,172,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6910.0,0.05,0.1,0.009,0.0,2220,74,110.1,113.1,-0.99,0.0,902,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6915.0,0.05,0.1,0.008,0.0,1531,6,110.3,120.9,-0.992,0.0,126,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6920.0,0.05,0.1,0.008,0.0,3276,13,115.3,125.9,-0.992,0.0,201,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6925.0,0.05,0.1,0.007,0.0,5122,0,125.9,127.1,-0.992,0.0,193,4,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6930.0,0.05,0.1,0.007,0.0,13406,6,129.9,132.1,-0.992,0.0,324,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6935.0,0.05,0.1,0.007,0.0,6695,54,135.9,137.1,-0.992,0.0,132,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6940.0,0.05,0.1,0.006,0.0,12682,77,140.9,142.1,-0.993,0.0,91,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6945.0,0.0,0.05,0.005,0.0,1940,10,145.9,147.1,-0.995,0.0,67,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6950.0,0.0,0.05,0.005,0.0,3264,3,150.9,152.1,-0.995,0.0,429,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6955.0,0.0,0.05,0.005,0.0,878,1,152.7,157.1,-0.995,0.0,41,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6960.0,0.0,0.05,0.004,0.0,1026,5,155.3,165.9,-0.995,0.0,154,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6965.0,0.0,0.05,0.004,0.0,1063,1,162.7,170.9,-0.995,0.0,30,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6970.0,0.0,0.05,0.004,0.0,4392,4,165.3,175.9,-0.995,0.0,32,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6975.0,0.0,0.05,0.004,0.0,2068,2,170.3,180.8,-0.995,0.0,83,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6980.0,0.0,0.05,0.004,0.0,1010,3,175.3,185.8,-0.995,0.0,90,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6985.0,0.0,0.05,0.004,0.0,857,0,182.7,190.8,-0.995,0.0,32,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6990.0,0.0,0.05,0.004,0.0,1809,0,185.3,195.8,-0.995,0.0,103,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,6995.0,0.0,0.05,0.004,0.0,1557,0,192.7,200.8,-0.995,0.0,36,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,7000.0,0.0,0.05,0.004,0.0,17213,2,199.8,203.1,-0.995,0.0,368,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,7005.0,0.0,0.05,0.004,0.0,868,2,200.2,214.5,-0.996,0.0,13,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,7010.0,0.0,0.05,0.004,0.0,5208,6,202.9,220.5,-0.996,0.0,39,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,7015.0,0.0,0.05,0.004,0.0,13180,0,207.3,225.3,-0.996,0.0,49,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,7020.0,0.0,0.05,0.003,0.0,4903,1,212.9,233.5,-0.996,0.0,81,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,7025.0,0.0,0.05,0.003,0.0,4434,0,217.9,238.5,-0.996,0.0,30,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,7030.0,0.0,0.05,0.002,0.0,1980,0,222.9,240.4,-0.997,0.0,36,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,7035.0,0.0,0.05,0.002,0.0,3724,0,227.3,248.5,-0.997,0.0,6,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,7040.0,0.0,0.05,0.002,0.0,3072,0,232.9,253.5,-0.997,0.0,7,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,7045.0,0.0,0.05,0.002,0.0,1555,0,238.2,255.4,-0.997,0.0,1,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,7050.0,0.0,0.05,0.002,0.0,2151,0,243.2,260.3,-0.997,0.0,14,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,7055.0,0.0,0.05,0.002,0.0,457,0,247.3,265.4,-0.997,0.0,7,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,7060.0,0.0,0.05,0.002,0.0,682,0,252.6,270.7,-0.998,0.0,10,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,7065.0,0.0,0.05,0.002,0.0,247,0,258.3,275.4,-0.998,0.0,2,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,7070.0,0.0,0.05,0.002,0.0,599,0,263.3,280.5,-0.998,0.0,15,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,7075.0,0.0,0.05,0.002,0.0,972,0,267.9,288.7,-0.998,0.0,7,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,7080.0,0.0,0.05,0.002,0.0,516,0,273.0,293.9,-0.998,0.0,14,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,7085.0,0.0,0.05,0.002,0.0,244,0,277.2,295.4,-0.998,0.0,6,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,7090.0,0.0,0.05,0.002,0.0,424,0,283.0,303.9,-0.998,0.0,55,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:30.000000000",6796.63,7095.0,0.0,0.05,0.002,0.0,361,0,287.7,300.8,-0.998,0.0,1,0,0.0,85540.60000000002,0.0,-1360970.78446]
["2025-12-19T09:30:42.000000000",6798.66,6500.0,298.4,300.5,0.989,0.0,421,0,0.05,0.1,-0.01,0.0,14293,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6505.0,293.4,295.5,0.989,0.0,11,0,0.05,0.1,-0.011,0.0,788,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6510.0,288.3,290.5,0.988,0.0,91,0,0.05,0.1,-0.011,0.0,720,1,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6515.0,283.3,285.5,0.988,0.0,15,0,0.05,0.1,-0.011,0.0,1999,4,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6520.0,278.3,280.5,0.988,0.0,29,0,0.05,0.1,-0.012,0.0,759,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6525.0,273.3,275.5,0.987,0.0,120,0,0.05,0.15,-0.012,0.0,5996,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6530.0,268.4,270.5,0.986,0.0,50,0,0.05,0.15,-0.013,0.0,3622,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6535.0,263.4,265.5,0.986,0.0,18,0,0.05,0.15,-0.013,0.0,4866,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6540.0,258.4,260.5,0.985,0.0,56,0,0.05,0.15,-0.014,0.0,2184,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6545.0,253.6,255.5,0.985,0.0,151,20,0.1,0.15,-0.015,0.0,550,11,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6550.0,248.4,250.5,0.984,0.0,240,0,0.1,0.15,-0.015,0.0,7470,5,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6555.0,243.6,245.5,0.984,0.0,36,0,0.1,0.15,-0.016,0.0,994,1,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6560.0,238.6,240.5,0.983,0.0,35,0,0.1,0.15,-0.017,0.0,818,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6565.0,233.3,235.5,0.982,0.0,52,0,0.1,0.15,-0.017,0.0,1199,2,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6570.0,228.5,230.5,0.981,0.0,93,0,0.1,0.15,-0.018,0.0,1568,1,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6575.0,223.3,225.5,0.98,0.0,139,0,0.1,0.15,-0.02,0.0,2725,10,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6580.0,218.5,220.5,0.979,0.001,196,0,0.1,0.15,-0.02,0.001,1276,6,147.2,85540.60000000002,-7342.5528,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6585.0,213.5,215.5,0.978,0.001,134,5,0.1,0.2,-0.022,0.001,5310,1,544.4000000000001,85540.60000000002,-35189.864160000005,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6590.0,208.6,210.5,0.976,0.001,179,0,0.1,0.2,-0.023,0.001,3057,10,323.59999999999997,85540.60000000002,-19566.54348,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6595.0,203.6,205.5,0.975,0.001,50,5,0.15,0.2,-0.024,0.001,2920,10,297.0,85540.60000000002,-19512.1542,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6600.0,198.5,200.5,0.973,0.001,1024,0,0.15,0.2,-0.026,0.001,16859,40,1788.3000000000002,85540.60000000002,-107656.7811,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6605.0,193.5,195.6,0.972,0.001,52,0,0.15,0.2,-0.028,0.001,811,35,86.30000000000001,85540.60000000002,-5160.182940000001,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6610.0,188.5,190.6,0.969,0.001,125,0,0.15,0.2,-0.03,0.001,1238,38,136.3,85540.60000000002,-7566.90858,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6615.0,183.4,185.6,0.967,0.001,189,0,0.15,0.2,-0.033,0.001,2629,92,281.8,85540.60000000002,-16588.7304,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6620.0,178.7,180.6,0.965,0.001,379,0,0.2,0.25,-0.035,0.001,1472,24,185.1,85540.60000000002,-7430.93538,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6625.0,173.5,175.6,0.962,0.001,564,0,0.2,0.25,-0.038,0.001,2017,129,258.1,85540.60000000002,-9878.452979999998,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6630.0,168.5,170.6,0.959,0.001,217,0,0.2,0.25,-0.04,0.001,4766,35,498.29999999999995,85540.60000000002,-30927.104340000005,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6635.0,163.4,165.6,0.955,0.001,61,1,0.25,0.3,-0.044,0.001,5665,22,572.6,85540.60000000002,-38099.69064,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6640.0,158.6,160.7,0.951,0.001,223,0,0.25,0.35,-0.048,0.001,1571,181,179.4,85540.60000000002,-9164.59368,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6645.0,153.5,155.7,0.947,0.001,174,0,0.3,0.35,-0.052,0.001,924,103,109.80000000000001,85540.60000000002,-5098.995,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6650.0,148.8,150.7,0.942,0.001,817,0,0.3,0.4,-0.057,0.001,5454,173,627.1,85540.60000000002,-31525.386419999995,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6655.0,143.7,145.8,0.937,0.002,71,1,0.35,0.4,-0.062,0.002,1454,55,305.0,85540.60000000002,-18805.09356,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6660.0,138.8,140.8,0.93,0.002,101,0,0.4,0.45,-0.069,0.002,1749,49,370.0,85540.60000000002,-22408.383360000003,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6665.0,133.8,135.8,0.923,0.002,63,0,0.45,0.5,-0.076,0.002,1907,47,394.0,85540.60000000002,-25073.458080000004,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6670.0,128.9,130.9,0.915,0.002,205,0,0.5,0.6,-0.084,0.002,4159,53,872.8,85540.60000000002,-53763.80328,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6675.0,123.9,126.0,0.907,0.002,259,5,0.6,0.65,-0.093,0.002,3818,71,815.4,85540.60000000002,-48392.861880000004,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6680.0,119.0,121.1,0.898,0.002,269,0,0.65,0.75,-0.101,0.002,3978,60,849.4,85540.60000000002,-50432.45988,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6685.0,114.1,116.1,0.886,0.003,158,0,0.75,0.85,-0.114,0.003,1438,68,478.8,85540.60000000002,-26106.8544,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6690.0,109.2,111.3,0.875,0.003,217,1,0.9,0.95,-0.124,0.003,3703,108,1176.0,85540.60000000002,-71100.38627999999,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6695.0,104.2,106.4,0.862,0.003,123,1,1.0,1.1,-0.137,0.003,2128,105,675.3,85540.60000000002,-40893.9399,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6700.0,99.6,101.6,0.848,0.003,1552,3,1.2,1.25,-0.151,0.003,8286,120,2951.4,85540.60000000002,-137346.52932000003,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6705.0,95.2,96.7,0.833,0.004,177,2,1.4,1.45,-0.167,0.004,2645,42,1128.8,85540.60000000002,-67116.37152,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6710.0,90.5,92.0,0.816,0.004,562,0,1.6,1.7,-0.183,0.004,2231,423,1117.2,85540.60000000002,-45387.854159999995,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6715.0,85.7,87.2,0.798,0.004,149,3,1.85,1.95,-0.202,0.004,5427,159,2230.4,85540.60000000002,-143533.30992000003,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6720.0,81.0,82.5,0.778,0.005,287,12,2.15,2.25,-0.221,0.005,10436,230,5361.5,85540.60000000002,-344998.0017,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6725.0,76.4,77.8,0.757,0.005,587,4,2.5,2.65,-0.243,0.005,4111,86,2349.0,85540.60000000002,-119792.3892,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6730.0,71.8,73.2,0.734,0.005,366,0,2.95,3.1,-0.265,0.005,3400,83,1882.9999999999998,85540.60000000002,-103135.67220000002,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6735.0,67.3,68.7,0.71,0.005,326,1,3.4,3.5,-0.29,0.005,3900,103,2113.0,85540.60000000002,-121492.0542,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6740.0,62.9,64.2,0.684,0.006,318,4,3.9,4.1,-0.315,0.006,1542,58,1116.0,85540.60000000002,-49929.35904,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6745.0,59.0,59.6,0.657,0.006,274,4,4.5,4.7,-0.343,0.006,1419,59,1015.8,85540.60000000002,-46706.79419999999,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6750.0,54.5,55.4,0.628,0.006,3525,9,5.2,5.4,-0.371,0.006,6007,102,5719.200000000001,85540.60000000002,-101245.64472000001,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6755.0,50.3,51.1,0.598,0.006,548,3,5.9,6.1,-0.401,0.006,1055,174,961.8000000000001,85540.60000000002,-20681.52372,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6760.0,46.2,47.0,0.567,0.007,401,3,6.8,7.0,-0.433,0.007,1593,169,1395.8,85540.60000000002,-56728.01904,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6765.0,42.2,43.0,0.534,0.007,637,15,7.7,8.0,-0.465,0.007,1149,78,1250.2000000000003,85540.60000000002,-24366.39744,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6770.0,38.5,38.9,0.501,0.007,1044,9,8.8,9.1,-0.499,0.007,2001,90,2131.5,85540.60000000002,-45544.22334,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6775.0,34.7,35.0,0.467,0.007,1340,114,10.1,10.2,-0.532,0.007,1702,145,2129.4,85540.60000000002,-17227.804439999993,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6780.0,31.1,31.4,0.433,0.007,2186,44,11.4,11.6,-0.567,0.007,2503,187,3282.3,85540.60000000002,-15086.226540000009,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6785.0,27.6,27.9,0.398,0.007,946,23,12.9,13.2,-0.601,0.007,980,83,1348.1999999999998,85540.60000000002,-1618.081080000003,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6790.0,24.3,24.6,0.363,0.007,1699,46,14.7,14.8,-0.636,0.007,1809,90,2455.6,85540.60000000002,-5234.9681999999975,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6795.0,21.2,21.5,0.329,0.006,1530,214,16.5,16.8,-0.671,0.006,1382,274,1747.2,85540.60000000002,6037.210079999999,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6800.0,18.3,18.6,0.295,0.006,4516,291,18.6,18.9,-0.704,0.006,3487,171,4801.8,85540.60000000002,41974.92683999999,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6805.0,15.6,15.9,0.262,0.006,1357,91,20.9,21.3,-0.737,0.006,821,65,1306.8,85540.60000000002,21864.490559999995,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6810.0,13.2,13.4,0.23,0.006,1532,98,23.5,23.8,-0.77,0.006,1299,17,1698.6000000000001,85540.60000000002,9504.526679999997,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6815.0,11.0,11.2,0.2,0.005,5284,214,26.2,26.6,-0.799,0.005,1304,48,3294.0000000000005,85540.60000000002,135293.334,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6820.0,9.0,9.2,0.172,0.005,5684,242,29.2,29.6,-0.827,0.005,1583,5,3633.5,85540.60000000002,139406.52330000003,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6825.0,7.3,7.5,0.147,0.004,5795,209,32.4,32.9,-0.852,0.004,1715,22,3004.0,85540.60000000002,110954.13119999999,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6830.0,5.8,6.0,0.125,0.004,1805,174,35.9,36.5,-0.875,0.004,1071,10,1150.3999999999999,85540.60000000002,19960.86576,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6835.0,4.5,4.7,0.105,0.004,2954,312,39.4,40.7,-0.894,0.004,575,0,1411.6000000000001,85540.60000000002,64696.048559999996,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6840.0,3.5,3.7,0.087,0.003,1672,424,43.3,44.6,-0.912,0.003,859,1,759.3,85540.60000000002,16581.93174,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6845.0,2.7,2.75,0.072,0.003,1712,315,47.4,48.8,-0.927,0.003,835,2,764.1,85540.60000000002,17887.274460000004,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6850.0,2.0,2.1,0.059,0.002,14673,233,51.7,53.1,-0.941,0.002,7567,3,4448.0,85540.60000000002,96622.55592,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6855.0,1.5,1.55,0.049,0.002,2482,355,56.2,57.6,-0.951,0.002,469,1,590.2,85540.60000000002,27371.405160000002,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6860.0,1.05,1.1,0.041,0.002,3708,378,60.7,62.2,-0.958,0.002,1731,1,1087.8,85540.60000000002,26881.901640000004,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6865.0,0.75,0.8,0.033,0.001,1781,137,65.4,66.9,-0.967,0.001,505,1,228.6,85540.60000000002,8675.090160000002,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6870.0,0.55,0.6,0.027,0.001,2110,335,70.2,71.7,-0.972,0.001,775,0,288.5,85540.60000000002,9076.2111,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6875.0,0.4,0.45,0.022,0.001,2739,269,75.0,76.6,-0.977,0.001,628,1,336.7,85540.60000000002,14351.971259999997,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6880.0,0.3,0.35,0.018,0.001,2343,396,79.9,81.4,-0.981,0.001,441,2,278.4,85540.60000000002,12931.05132,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6885.0,0.2,0.25,0.016,0.001,1795,64,84.8,86.4,-0.983,0.001,565,0,236.0,85540.60000000002,8362.3518,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6890.0,0.15,0.2,0.014,0.001,2533,169,89.8,91.3,-0.985,0.001,474,0,300.7,85540.60000000002,13998.440939999999,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6895.0,0.1,0.15,0.012,0.001,2124,105,94.7,96.3,-0.987,0.001,499,0,262.3,85540.60000000002,11047.8225,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6900.0,0.1,0.15,0.011,0.0,7642,70,99.7,101.8,-0.989,0.0,2466,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6905.0,0.1,0.15,0.01,0.0,1593,12,104.7,106.8,-0.989,0.0,172,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6910.0,0.05,0.1,0.009,0.0,2220,80,109.7,111.6,-0.99,0.0,902,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6915.0,0.05,0.1,0.008,0.0,1531,21,114.7,116.7,-0.992,0.0,126,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6920.0,0.05,0.1,0.008,0.0,3276,13,119.7,121.9,-0.992,0.0,201,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6925.0,0.05,0.1,0.007,0.0,5122,2,124.7,127.0,-0.992,0.0,193,4,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6930.0,0.05,0.1,0.007,0.0,13406,6,129.7,131.9,-0.992,0.0,324,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6935.0,0.05,0.1,0.007,0.0,6695,54,134.6,138.9,-0.992,0.0,132,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6940.0,0.05,0.1,0.006,0.0,12682,202,139.6,143.9,-0.993,0.0,91,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6945.0,0.0,0.05,0.005,0.0,1940,10,144.6,148.9,-0.995,0.0,67,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6950.0,0.0,0.05,0.005,0.0,3264,3,149.6,151.9,-0.995,0.0,429,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6955.0,0.0,0.05,0.005,0.0,878,1,154.6,158.9,-0.995,0.0,41,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6960.0,0.0,0.05,0.004,0.0,1026,5,159.6,163.9,-0.995,0.0,154,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6965.0,0.0,0.05,0.004,0.0,1063,1,164.6,168.9,-0.995,0.0,30,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6970.0,0.0,0.05,0.004,0.0,4392,4,169.6,173.7,-0.995,0.0,32,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6975.0,0.0,0.05,0.004,0.0,2068,2,174.6,178.7,-0.995,0.0,83,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6980.0,0.0,0.05,0.004,0.0,1010,3,179.6,183.8,-0.995,0.0,90,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6985.0,0.0,0.05,0.004,0.0,857,0,184.6,188.8,-0.995,0.0,32,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6990.0,0.0,0.05,0.004,0.0,1809,0,189.6,193.7,-0.995,0.0,103,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,6995.0,0.0,0.05,0.004,0.0,1557,0,194.6,198.8,-0.995,0.0,36,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,7000.0,0.0,0.05,0.004,0.0,17213,2,199.6,201.9,-0.995,0.0,368,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,7005.0,0.0,0.05,0.004,0.0,868,2,204.6,213.3,-0.996,0.0,13,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,7010.0,0.0,0.05,0.004,0.0,5208,6,209.6,220.9,-0.996,0.0,39,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,7015.0,0.0,0.05,0.004,0.0,13180,0,214.6,227.3,-0.996,0.0,49,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,7020.0,0.0,0.05,0.003,0.0,4903,1,219.6,232.3,-0.996,0.0,81,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,7025.0,0.0,0.05,0.003,0.0,4434,0,224.6,237.0,-0.996,0.0,30,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,7030.0,0.0,0.05,0.002,0.0,1980,0,229.6,242.0,-0.997,0.0,36,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,7035.0,0.0,0.05,0.002,0.0,3724,0,234.6,247.3,-0.997,0.0,6,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,7040.0,0.0,0.05,0.002,0.0,3072,0,239.6,252.2,-0.997,0.0,7,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,7045.0,0.0,0.05,0.002,0.0,1555,0,244.6,257.2,-0.997,0.0,1,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,7050.0,0.0,0.05,0.002,0.0,2151,0,249.6,262.2,-0.997,0.0,14,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,7055.0,0.0,0.05,0.002,0.0,457,0,254.6,268.8,-0.997,0.0,7,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,7060.0,0.0,0.05,0.002,0.0,682,0,259.6,273.7,-0.998,0.0,10,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,7065.0,0.0,0.05,0.002,0.0,247,0,264.6,278.8,-0.998,0.0,2,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,7070.0,0.0,0.05,0.002,0.0,599,0,269.6,283.7,-0.998,0.0,15,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,7075.0,0.0,0.05,0.002,0.0,972,0,274.6,288.7,-0.998,0.0,7,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,7080.0,0.0,0.05,0.002,0.0,516,0,279.6,293.8,-0.998,0.0,14,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,7085.0,0.0,0.05,0.002,0.0,244,0,284.6,298.7,-0.998,0.0,6,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,7090.0,0.0,0.05,0.002,0.0,424,0,289.6,303.8,-0.998,0.0,55,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:42.000000000",6798.66,7095.0,0.0,0.05,0.002,0.0,361,0,294.6,308.8,-0.998,0.0,1,0,0.0,85540.60000000002,0.0,-1361377.27572]
["2025-12-19T09:30:55.000000000",6799.91,6500.0,300.0,301.6,0.989,0.0,421,0,0.05,0.1,-0.01,0.0,14293,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6505.0,295.0,296.6,0.989,0.0,11,0,0.05,0.1,-0.011,0.0,788,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6510.0,290.0,291.6,0.988,0.0,91,0,0.05,0.1,-0.011,0.0,720,1,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6515.0,285.0,286.7,0.988,0.0,15,0,0.05,0.1,-0.011,0.0,1999,4,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6520.0,280.0,281.7,0.988,0.0,29,0,0.05,0.1,-0.012,0.0,759,3,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6525.0,275.0,276.7,0.987,0.0,120,0,0.05,0.1,-0.012,0.0,5996,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6530.0,270.0,271.7,0.986,0.0,50,0,0.05,0.1,-0.013,0.0,3622,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6535.0,265.0,266.7,0.986,0.0,18,0,0.05,0.15,-0.013,0.0,4866,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6540.0,260.0,261.9,0.985,0.0,56,0,0.05,0.15,-0.014,0.0,2184,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6545.0,255.1,256.9,0.985,0.0,151,20,0.05,0.15,-0.015,0.0,550,11,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6550.0,250.1,251.9,0.984,0.0,240,0,0.1,0.15,-0.015,0.0,7470,5,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6555.0,245.1,246.9,0.984,0.0,36,0,0.1,0.15,-0.016,0.0,994,1,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6560.0,240.1,241.9,0.983,0.0,35,0,0.1,0.15,-0.017,0.0,818,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6565.0,235.1,236.9,0.982,0.0,52,0,0.1,0.15,-0.017,0.0,1199,2,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6570.0,230.1,231.9,0.981,0.0,93,0,0.1,0.15,-0.018,0.0,1568,1,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6575.0,225.1,226.9,0.98,0.0,139,0,0.1,0.15,-0.02,0.0,2725,10,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6580.0,220.1,221.9,0.979,0.001,196,0,0.1,0.15,-0.02,0.001,1276,7,147.2,85540.60000000002,-7343.902800000001,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6585.0,215.1,216.9,0.978,0.001,134,5,0.1,0.15,-0.022,0.001,5310,1,544.4000000000001,85540.60000000002,-35196.334160000006,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6590.0,210.1,211.9,0.976,0.001,179,0,0.1,0.2,-0.023,0.001,3057,15,323.59999999999997,85540.60000000002,-19570.14098,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6595.0,205.1,206.9,0.975,0.001,50,5,0.15,0.2,-0.024,0.001,2920,10,297.0,85540.60000000002,-19515.7417,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6600.0,200.3,201.5,0.973,0.001,1024,0,0.15,0.2,-0.026,0.001,16859,54,1788.3000000000002,85540.60000000002,-107676.57484999999,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6605.0,195.1,196.9,0.972,0.001,52,0,0.15,0.2,-0.028,0.001,811,37,86.30000000000001,85540.60000000002,-5161.131690000001,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6610.0,190.1,191.8,0.969,0.001,125,0,0.15,0.2,-0.03,0.001,1238,40,136.3,85540.60000000002,-7568.29983,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6615.0,185.2,186.8,0.967,0.001,189,0,0.15,0.2,-0.033,0.001,2629,93,281.8,85540.60000000002,-16591.7804,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6620.0,180.2,182.0,0.965,0.001,379,0,0.2,0.25,-0.035,0.001,1472,33,185.1,85540.60000000002,-7432.30163,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6625.0,175.2,177.0,0.962,0.001,564,0,0.2,0.25,-0.038,0.001,2017,139,258.1,85540.60000000002,-9880.269229999998,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6630.0,169.8,172.1,0.959,0.001,217,0,0.2,0.25,-0.04,0.001,4766,61,498.29999999999995,85540.60000000002,-30932.790590000004,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6635.0,165.1,167.0,0.955,0.001,61,1,0.25,0.3,-0.044,0.001,5665,27,572.6,85540.60000000002,-38106.69564,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6640.0,160.1,161.8,0.951,0.001,223,0,0.25,0.3,-0.048,0.001,1571,181,179.4,85540.60000000002,-9166.27868,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6645.0,154.8,157.1,0.947,0.001,174,0,0.25,0.35,-0.052,0.001,924,133,109.80000000000001,85540.60000000002,-5099.9325,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6650.0,150.5,151.7,0.942,0.001,817,0,0.3,0.35,-0.057,0.001,5454,178,627.1,85540.60000000002,-31531.182669999995,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6655.0,145.3,147.1,0.937,0.002,71,1,0.3,0.4,-0.062,0.002,1454,74,305.0,85540.60000000002,-18808.55106,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6660.0,140.4,142.2,0.93,0.002,101,0,0.35,0.45,-0.069,0.002,1749,69,370.0,85540.60000000002,-22412.503360000002,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6665.0,135.4,137.2,0.923,0.002,63,0,0.4,0.5,-0.076,0.002,1907,61,394.0,85540.60000000002,-25078.06808,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6670.0,130.5,132.3,0.915,0.002,205,0,0.45,0.55,-0.084,0.002,4159,58,872.8,85540.60000000002,-53773.68828,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6675.0,125.5,127.4,0.907,0.002,259,5,0.55,0.6,-0.093,0.002,3818,107,815.4,85540.60000000002,-48401.75938,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6680.0,120.6,122.2,0.898,0.002,269,0,0.6,0.65,-0.101,0.002,3978,112,849.4,85540.60000000002,-50441.73238,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6685.0,115.7,117.6,0.886,0.003,158,0,0.7,0.75,-0.114,0.003,1438,89,478.8,85540.60000000002,-26111.6544,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6690.0,110.8,112.7,0.875,0.003,217,1,0.8,0.9,-0.124,0.003,3703,117,1176.0,85540.60000000002,-71113.45878,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6695.0,106.0,107.7,0.862,0.003,123,2,0.95,1.0,-0.137,0.003,2128,174,675.3,85540.60000000002,-40901.45865,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6700.0,101.3,102.6,0.848,0.003,1552,3,1.1,1.15,-0.151,0.003,8286,192,2951.4,85540.60000000002,-137371.78182000003,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6705.0,96.3,97.6,0.833,0.004,177,2,1.3,1.35,-0.167,0.004,2645,77,1128.8,85540.60000000002,-67128.71152,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6710.0,91.5,92.8,0.816,0.004,562,0,1.5,1.55,-0.183,0.004,2231,429,1117.2,85540.60000000002,-45396.19916,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6715.0,86.7,88.1,0.798,0.004,149,3,1.75,1.8,-0.202,0.004,5427,212,2230.4,85540.60000000002,-143559.69992,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6720.0,82.0,83.4,0.778,0.005,287,12,2.05,2.1,-0.221,0.005,10436,310,5361.5,85540.60000000002,-345061.43295000005,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6725.0,77.4,78.7,0.757,0.005,587,4,2.4,2.45,-0.243,0.005,4111,131,2349.0,85540.60000000002,-119814.4142,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6730.0,72.8,74.1,0.734,0.005,366,0,2.8,2.85,-0.265,0.005,3400,102,1882.9999999999998,85540.60000000002,-103154.63470000001,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6735.0,68.3,69.5,0.71,0.005,326,1,3.2,3.3,-0.29,0.005,3900,120,2113.0,85540.60000000002,-121514.39170000001,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6740.0,63.8,65.1,0.684,0.006,318,4,3.7,3.9,-0.315,0.006,1542,71,1116.0,85540.60000000002,-49938.53904,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6745.0,59.8,60.4,0.657,0.006,274,4,4.3,4.5,-0.343,0.006,1419,67,1015.8,85540.60000000002,-46715.38169999999,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6750.0,55.3,56.3,0.628,0.006,3525,11,4.9,5.1,-0.371,0.006,6007,140,5719.200000000001,85540.60000000002,-101264.25972000002,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6755.0,51.1,52.0,0.598,0.006,548,5,5.7,5.9,-0.401,0.006,1055,189,961.8000000000001,85540.60000000002,-20685.32622,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6760.0,47.0,47.8,0.567,0.007,401,5,6.5,6.7,-0.433,0.007,1593,189,1395.8,85540.60000000002,-56738.44904,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6765.0,43.0,43.7,0.534,0.007,637,15,7.5,7.7,-0.465,0.007,1149,101,1250.2000000000003,85540.60000000002,-24370.87744,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6770.0,39.1,39.6,0.501,0.007,1044,11,8.5,8.7,-0.499,0.007,2001,107,2131.5,85540.60000000002,-45552.597089999996,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6775.0,35.4,35.8,0.467,0.007,1340,118,9.7,9.9,-0.532,0.007,1702,162,2129.4,85540.60000000002,-17230.971939999992,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6780.0,31.8,32.1,0.433,0.007,2186,47,11.0,11.3,-0.567,0.007,2503,191,3282.3,85540.60000000002,-15089.000290000009,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6785.0,28.3,28.6,0.398,0.007,946,26,12.6,12.8,-0.601,0.007,980,92,1348.1999999999998,85540.60000000002,-1618.378580000003,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6790.0,24.9,25.2,0.363,0.007,1699,102,14.3,14.4,-0.636,0.007,1809,114,2455.6,85540.60000000002,-5235.930699999997,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6795.0,21.8,22.0,0.329,0.006,1530,281,16.0,16.3,-0.671,0.006,1382,308,1747.2,85540.60000000002,6038.3200799999995,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6800.0,18.8,19.0,0.295,0.006,4516,446,18.1,18.3,-0.704,0.006,3487,194,4801.8,85540.60000000002,41982.64433999999,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6805.0,16.0,16.3,0.262,0.006,1357,211,20.3,20.6,-0.737,0.006,821,66,1306.8,85540.60000000002,21868.510559999995,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6810.0,13.5,13.8,0.23,0.006,1532,112,22.7,23.1,-0.77,0.006,1299,17,1698.6000000000001,85540.60000000002,9506.274179999997,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6815.0,11.3,11.5,0.2,0.005,5284,262,25.5,25.8,-0.799,0.005,1304,48,3294.0000000000005,85540.60000000002,135318.209,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6820.0,9.3,9.4,0.172,0.005,5684,488,28.4,28.8,-0.827,0.005,1583,7,3633.5,85540.60000000002,139432.15455000004,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6825.0,7.5,7.6,0.147,0.004,5795,259,31.6,32.1,-0.852,0.004,1715,24,3004.0,85540.60000000002,110974.5312,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6830.0,6.0,6.1,0.125,0.004,1805,183,34.9,35.7,-0.875,0.004,1071,10,1150.3999999999999,85540.60000000002,19964.535760000002,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6835.0,4.7,4.9,0.105,0.004,2954,444,38.6,39.5,-0.894,0.004,575,0,1411.6000000000001,85540.60000000002,64707.94356,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6840.0,3.6,3.8,0.087,0.003,1672,464,42.4,43.4,-0.912,0.003,859,1,759.3,85540.60000000002,16584.98049,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6845.0,2.75,2.85,0.072,0.003,1712,470,46.6,47.5,-0.927,0.003,835,2,764.1,85540.60000000002,17890.563210000004,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6850.0,2.05,2.15,0.059,0.002,14673,330,50.8,51.9,-0.941,0.002,7567,3,4448.0,85540.60000000002,96640.32092,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6855.0,1.5,1.6,0.049,0.002,2482,526,55.3,56.6,-0.951,0.002,469,1,590.2,85540.60000000002,27376.437660000003,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6860.0,1.05,1.15,0.041,0.002,3708,613,59.8,60.9,-0.958,0.002,1731,1,1087.8,85540.60000000002,26886.844140000005,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6865.0,0.75,0.85,0.033,0.001,1781,157,64.5,65.8,-0.967,0.001,505,1,228.6,85540.60000000002,8676.685160000003,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6870.0,0.55,0.6,0.027,0.001,2110,583,69.3,70.4,-0.972,0.001,775,0,288.5,85540.60000000002,9077.87985,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6875.0,0.4,0.45,0.022,0.001,2739,303,74.1,75.4,-0.977,0.001,628,1,336.7,85540.60000000002,14354.610009999997,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6880.0,0.3,0.35,0.018,0.001,2343,417,79.0,80.3,-0.981,0.001,441,3,278.4,85540.60000000002,12933.428820000001,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6885.0,0.2,0.25,0.016,0.001,1795,136,83.9,85.3,-0.983,0.001,565,0,236.0,85540.60000000002,8363.889299999999,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6890.0,0.15,0.2,0.014,0.001,2533,180,88.9,90.2,-0.985,0.001,474,0,300.7,85540.60000000002,14001.014689999998,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6895.0,0.1,0.15,0.012,0.001,2124,115,93.9,95.2,-0.987,0.001,499,0,262.3,85540.60000000002,11049.85375,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6900.0,0.1,0.15,0.011,0.0,7642,75,98.8,100.0,-0.989,0.0,2466,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6905.0,0.1,0.15,0.01,0.0,1593,22,103.5,105.2,-0.989,0.0,172,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6910.0,0.05,0.1,0.009,0.0,2220,97,108.6,109.9,-0.99,0.0,902,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6915.0,0.05,0.1,0.008,0.0,1531,21,113.3,115.1,-0.992,0.0,126,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6920.0,0.05,0.1,0.008,0.0,3276,13,118.3,120.1,-0.992,0.0,201,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6925.0,0.05,0.1,0.007,0.0,5122,2,123.3,125.1,-0.992,0.0,193,4,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6930.0,0.05,0.1,0.007,0.0,13406,7,128.3,130.1,-0.992,0.0,324,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6935.0,0.05,0.1,0.007,0.0,6695,54,127.3,135.1,-0.992,0.0,132,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6940.0,0.05,0.1,0.006,0.0,12682,202,133.0,140.1,-0.993,0.0,91,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6945.0,0.0,0.1,0.005,0.0,1940,86,137.3,145.1,-0.995,0.0,67,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6950.0,0.0,0.05,0.005,0.0,3264,3,148.3,150.1,-0.995,0.0,429,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6955.0,0.0,0.05,0.005,0.0,878,1,147.4,155.1,-0.995,0.0,41,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6960.0,0.0,0.05,0.004,0.0,1026,5,153.0,160.1,-0.995,0.0,154,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6965.0,0.0,0.05,0.004,0.0,1063,1,157.4,165.1,-0.995,0.0,30,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6970.0,0.0,0.05,0.004,0.0,4392,4,163.0,170.1,-0.995,0.0,32,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6975.0,0.0,0.05,0.004,0.0,2068,2,168.0,175.1,-0.995,0.0,83,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6980.0,0.0,0.05,0.004,0.0,1010,3,173.0,180.1,-0.995,0.0,90,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6985.0,0.0,0.05,0.004,0.0,857,0,178.3,185.1,-0.995,0.0,32,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6990.0,0.0,0.05,0.004,0.0,1809,0,183.0,190.1,-0.995,0.0,103,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,6995.0,0.0,0.05,0.004,0.0,1557,0,190.7,195.1,-0.995,0.0,36,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,7000.0,0.0,0.05,0.004,0.0,17213,2,198.3,200.1,-0.995,0.0,368,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,7005.0,0.0,0.05,0.004,0.0,868,2,197.3,205.1,-0.996,0.0,13,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,7010.0,0.0,0.05,0.004,0.0,5208,6,203.0,210.1,-0.996,0.0,39,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,7015.0,0.0,0.05,0.004,0.0,13180,0,207.4,215.1,-0.996,0.0,49,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,7020.0,0.0,0.05,0.003,0.0,4903,1,213.0,220.1,-0.996,0.0,81,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,7025.0,0.0,0.05,0.003,0.0,4434,0,218.0,225.1,-0.996,0.0,30,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,7030.0,0.0,0.05,0.002,0.0,1980,0,223.0,230.1,-0.997,0.0,36,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,7035.0,0.0,0.05,0.002,0.0,3724,0,227.4,235.1,-0.997,0.0,6,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,7040.0,0.0,0.05,0.002,0.0,3072,0,233.0,240.1,-0.997,0.0,7,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,7045.0,0.0,0.05,0.002,0.0,1555,0,238.3,245.1,-0.997,0.0,1,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,7050.0,0.0,0.05,0.002,0.0,2151,0,243.3,250.1,-0.997,0.0,14,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,7055.0,0.0,0.05,0.002,0.0,457,0,247.4,255.1,-0.997,0.0,7,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,7060.0,0.0,0.05,0.002,0.0,682,0,252.7,260.1,-0.998,0.0,10,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,7065.0,0.0,0.05,0.002,0.0,247,0,258.4,265.1,-0.998,0.0,2,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,7070.0,0.0,0.05,0.002,0.0,599,0,263.4,270.1,-0.998,0.0,15,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,7075.0,0.0,0.05,0.002,0.0,972,0,268.0,275.2,-0.998,0.0,7,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,7080.0,0.0,0.05,0.002,0.0,516,0,273.1,280.5,-0.998,0.0,14,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,7085.0,0.0,0.05,0.002,0.0,244,0,277.3,285.2,-0.998,0.0,6,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,7090.0,0.0,0.05,0.002,0.0,424,0,283.1,290.2,-0.998,0.0,55,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:30:55.000000000",6799.91,7095.0,0.0,0.05,0.002,0.0,361,0,287.8,295.2,-0.998,0.0,1,0,0.0,85540.60000000002,0.0,-1361627.578219999]
["2025-12-19T09:31:08.000000000",6803.54,6505.0,287.3,308.6,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,788,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6510.0,282.4,303.6,0.998,0.0,91,0,0.05,0.1,-0.002,0.0,720,1,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6515.0,287.5,290.3,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,1999,4,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6520.0,272.3,293.6,0.997,0.0,29,0,0.05,0.1,-0.002,0.0,759,3,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6525.0,267.3,288.6,0.997,0.0,120,0,0.05,0.1,-0.003,0.0,5996,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6530.0,262.3,283.6,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,3622,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6535.0,267.5,270.3,0.997,0.0,18,0,0.05,0.15,-0.003,0.0,4866,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6540.0,262.5,265.3,0.997,0.0,56,0,0.05,0.15,-0.003,0.0,2184,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6545.0,257.5,260.3,0.997,0.0,151,20,0.05,0.15,-0.003,0.0,550,11,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6550.0,242.3,263.3,0.996,0.0,240,0,0.1,0.15,-0.004,0.0,7470,29,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6555.0,237.3,258.3,0.996,0.0,36,0,0.05,0.15,-0.003,0.0,994,1,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6560.0,242.4,245.3,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,818,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6565.0,227.3,248.6,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,1199,2,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6570.0,232.4,235.3,0.995,0.0,93,0,0.1,0.15,-0.004,0.0,1568,2,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6575.0,227.6,230.3,0.995,0.0,139,0,0.1,0.15,-0.005,0.0,2725,10,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6580.0,222.4,225.3,0.995,0.0,196,0,0.1,0.15,-0.005,0.0,1276,7,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6585.0,217.6,220.3,0.995,0.0,134,5,0.1,0.15,-0.005,0.0,5310,1,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6590.0,212.6,215.4,0.995,0.0,179,0,0.1,0.15,-0.005,0.0,3057,15,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6595.0,207.6,210.4,0.994,0.0,50,5,0.1,0.2,-0.006,0.0,2920,15,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6600.0,196.3,205.7,0.993,0.0,1024,0,0.1,0.2,-0.007,0.0,16859,54,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6605.0,195.2,204.7,0.993,0.0,52,0,0.1,0.2,-0.007,0.0,811,47,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6610.0,192.6,195.5,0.993,0.0,125,0,0.15,0.2,-0.007,0.0,1238,40,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6615.0,187.6,190.4,0.993,0.0,189,0,0.15,0.2,-0.007,0.0,2629,99,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6620.0,182.6,185.4,0.991,0.0,379,0,0.15,0.2,-0.009,0.0,1472,38,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6625.0,177.6,180.4,0.991,0.0,564,0,0.15,0.25,-0.009,0.0,2017,172,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6630.0,172.7,175.3,0.991,0.0,217,0,0.2,0.25,-0.009,0.0,4766,104,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6635.0,167.6,170.4,0.989,0.0,61,1,0.2,0.25,-0.011,0.0,5665,46,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6640.0,161.4,169.7,0.989,0.0,223,0,0.2,0.3,-0.011,0.0,1571,225,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6645.0,155.7,164.7,0.988,0.0,174,0,0.25,0.3,-0.012,0.0,924,164,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6650.0,152.7,154.7,0.986,0.0,817,0,0.25,0.35,-0.013,0.0,5454,191,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6655.0,147.8,150.5,0.985,0.001,71,1,0.3,0.35,-0.015,0.001,1454,80,152.5,92579.19999999998,-9409.295820000001,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6660.0,142.8,145.5,0.983,0.001,101,0,0.35,0.4,-0.017,0.001,1749,87,185.0,92579.19999999998,-11212.23392,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6665.0,137.6,140.6,0.982,0.001,63,0,0.35,0.45,-0.018,0.001,1907,78,197.0,92579.19999999998,-12545.727760000002,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6670.0,132.9,135.6,0.979,0.001,205,0,0.4,0.5,-0.021,0.001,4159,98,436.4,92579.19999999998,-26901.19716,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6675.0,128.0,130.8,0.976,0.001,259,5,0.5,0.55,-0.024,0.001,3818,116,407.7,92579.19999999998,-24213.798860000006,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6680.0,122.9,125.7,0.974,0.001,269,0,0.55,0.6,-0.026,0.001,3978,121,424.7,92579.19999999998,-25234.32986,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6685.0,115.7,125.2,0.97,0.001,158,0,0.6,0.7,-0.03,0.001,1438,104,159.6,92579.19999999998,-8708.5312,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6690.0,110.9,120.3,0.966,0.001,217,1,0.7,0.8,-0.034,0.001,3703,156,392.00000000000006,92579.19999999998,-23717.140440000003,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6695.0,107.9,116.1,0.96,0.001,123,2,0.8,0.9,-0.04,0.001,2128,192,225.10000000000002,92579.19999999998,-13641.0977,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6700.0,103.5,105.5,0.955,0.002,1552,4,0.95,1.05,-0.045,0.002,8286,248,1967.6,92579.19999999998,-91630.07672,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6705.0,98.7,101.3,0.949,0.002,177,2,1.1,1.2,-0.051,0.002,2645,110,564.4,92579.19999999998,-33582.273440000004,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6710.0,94.5,96.0,0.94,0.002,562,2,1.3,1.4,-0.06,0.002,2231,447,558.6,92579.19999999998,-22710.216519999998,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6715.0,89.8,91.2,0.931,0.002,149,3,1.55,1.65,-0.069,0.002,5427,243,1115.2,92579.19999999998,-71818.16824000001,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6720.0,85.0,86.4,0.921,0.003,287,12,1.8,1.9,-0.079,0.003,10436,376,3216.8999999999996,92579.19999999998,-207147.38238,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6725.0,80.3,81.7,0.91,0.003,587,4,2.1,2.2,-0.09,0.003,4111,152,1409.4,92579.19999999998,-71927.02488,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6730.0,75.9,76.6,0.896,0.003,366,1,2.45,2.55,-0.104,0.003,3400,167,1129.8000000000002,92579.19999999998,-61925.82108,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6735.0,71.1,72.5,0.882,0.004,326,4,2.85,2.95,-0.118,0.004,3900,168,1690.4,92579.19999999998,-97263.40784,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6740.0,66.6,67.9,0.866,0.004,318,5,3.3,3.4,-0.134,0.004,1542,100,744.0,92579.19999999998,-33310.13184,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6745.0,62.1,63.4,0.848,0.004,274,5,3.8,4.0,-0.152,0.004,1419,74,677.2,92579.19999999998,-31160.2132,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6750.0,57.8,58.8,0.828,0.005,3525,12,4.4,4.6,-0.172,0.005,6007,180,4766.0,92579.19999999998,-84431.9314,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6755.0,53.4,54.2,0.806,0.005,548,7,5.1,5.2,-0.193,0.005,1055,232,801.5,92579.19999999998,-17246.9739,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6760.0,49.4,49.9,0.782,0.006,401,6,5.8,6.0,-0.218,0.006,1593,203,1196.4,92579.19999999998,-48658.918079999996,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6765.0,45.1,45.8,0.756,0.006,637,15,6.7,6.9,-0.244,0.006,1149,136,1071.6000000000001,92579.19999999998,-20900.474879999998,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6770.0,41.2,41.7,0.727,0.007,1044,21,7.7,7.8,-0.273,0.007,2001,188,2131.5,92579.19999999998,-45576.91445999999,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6775.0,37.5,37.8,0.697,0.007,1340,124,8.7,8.9,-0.304,0.007,1702,219,2129.4,92579.19999999998,-17240.170359999993,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6780.0,33.7,34.1,0.663,0.007,2186,51,10.0,10.2,-0.337,0.007,2503,214,3282.3,92579.19999999998,-15097.055260000008,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6785.0,30.1,30.4,0.627,0.008,946,30,11.4,11.6,-0.373,0.008,980,121,1540.8000000000002,92579.19999999998,-1850.5628799999956,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6790.0,26.6,26.9,0.589,0.008,1699,235,12.9,13.1,-0.411,0.008,1809,276,2806.4,92579.19999999998,-5987.115199999993,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6795.0,23.4,23.7,0.548,0.008,1530,360,14.6,14.8,-0.452,0.008,1382,337,2329.6,92579.19999999998,8055.391359999995,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6800.0,20.3,20.5,0.506,0.009,4516,607,16.5,16.7,-0.494,0.009,3487,247,7202.7,92579.19999999998,63007.58394,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6805.0,17.4,17.7,0.463,0.009,1357,250,18.6,18.9,-0.537,0.009,821,78,1960.1999999999996,92579.19999999998,32820.27696,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6810.0,14.8,15.0,0.418,0.009,1532,156,20.9,21.2,-0.582,0.009,1299,22,2547.9,92579.19999999998,14267.023379999999,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6815.0,12.3,12.6,0.373,0.009,5284,282,23.5,23.8,-0.627,0.009,1304,53,5929.2,92579.19999999998,243702.8028,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6820.0,10.2,10.4,0.328,0.008,5684,546,26.3,26.6,-0.672,0.008,1583,8,5813.6,92579.19999999998,223210.54032000003,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6825.0,8.3,8.4,0.285,0.008,5795,383,29.3,29.8,-0.716,0.008,1715,34,6008.0,92579.19999999998,222067.54559999998,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6830.0,6.6,6.8,0.243,0.007,1805,279,32.4,33.3,-0.757,0.007,1071,10,2013.1999999999998,92579.19999999998,34956.58852,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6835.0,5.1,5.4,0.203,0.007,2954,587,35.9,37.0,-0.797,0.007,575,0,2470.3,92579.19999999998,113299.35162,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6840.0,4.1,4.2,0.168,0.006,1672,601,39.8,40.9,-0.832,0.006,859,1,1518.6,92579.19999999998,33187.66812,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6845.0,3.0,3.2,0.136,0.005,1712,551,43.8,45.0,-0.864,0.005,835,3,1273.5,92579.19999999998,29833.522900000007,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6850.0,2.25,2.35,0.108,0.005,14673,517,48.0,49.2,-0.891,0.005,7567,3,11119.999999999998,92579.19999999998,241729.77619999996,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6855.0,1.65,1.75,0.085,0.004,2482,597,52.2,53.6,-0.915,0.004,469,2,1180.4,92579.19999999998,54782.10408000001,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6860.0,1.2,1.25,0.064,0.003,3708,680,56.8,58.1,-0.935,0.003,1731,1,1631.7,92579.19999999998,40351.79574,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6865.0,0.85,0.9,0.048,0.003,1781,217,61.4,62.7,-0.952,0.003,505,1,685.8000000000001,92579.19999999998,26043.95112,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6870.0,0.6,0.65,0.037,0.002,2110,657,66.2,67.5,-0.963,0.002,775,0,577.0,92579.19999999998,18165.4518,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6875.0,0.4,0.45,0.028,0.002,2739,421,70.9,72.3,-0.971,0.002,628,1,673.4,92579.19999999998,28724.545879999994,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6880.0,0.3,0.35,0.021,0.001,2343,544,75.8,77.2,-0.979,0.001,441,3,278.4,92579.19999999998,12940.33308,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6885.0,0.2,0.25,0.016,0.001,1795,145,80.7,82.1,-0.984,0.001,565,0,236.0,92579.19999999998,8368.3542,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6890.0,0.15,0.2,0.013,0.001,2533,181,85.6,87.0,-0.987,0.001,474,0,300.7,92579.19999999998,14008.48886,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6895.0,0.1,0.15,0.009,0.001,2124,127,90.6,92.0,-0.991,0.001,499,0,262.3,92579.19999999998,11055.7525,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6900.0,0.1,0.15,0.009,0.001,7642,79,95.7,97.0,-0.991,0.001,2466,0,1010.8000000000001,92579.19999999998,35215.12304,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6905.0,0.1,0.15,0.009,0.001,1593,29,99.9,102.7,-0.991,0.001,172,0,176.5,92579.19999999998,9667.83034,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6910.0,0.05,0.1,0.006,0.0,2220,132,105.7,107.8,-0.994,0.0,902,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6915.0,0.05,0.1,0.005,0.0,1531,23,109.9,112.7,-0.995,0.0,126,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6920.0,0.05,0.1,0.005,0.0,3276,14,110.7,120.1,-0.995,0.0,201,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6925.0,0.05,0.1,0.005,0.0,5122,9,120.0,122.8,-0.995,0.0,193,4,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6930.0,0.05,0.1,0.005,0.0,13406,113,125.0,127.8,-0.995,0.0,324,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6935.0,0.05,0.1,0.005,0.0,6695,57,125.6,135.1,-0.995,0.0,132,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6940.0,0.05,0.1,0.003,0.0,12682,202,130.6,140.1,-0.997,0.0,91,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6945.0,0.0,0.1,0.003,0.0,1940,97,135.6,145.1,-0.997,0.0,67,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6950.0,0.0,0.05,0.002,0.0,3264,15,145.0,147.8,-0.998,0.0,429,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6955.0,0.0,0.05,0.002,0.0,878,7,145.6,155.0,-0.998,0.0,41,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6960.0,0.0,0.05,0.002,0.0,1026,5,150.6,160.0,-0.998,0.0,154,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6965.0,0.0,0.05,0.002,0.0,1063,1,155.6,165.0,-0.998,0.0,30,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6970.0,0.0,0.05,0.002,0.0,4392,4,160.6,170.0,-0.998,0.0,32,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6975.0,0.0,0.05,0.002,0.0,2068,2,165.6,175.0,-0.998,0.0,83,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6980.0,0.0,0.05,0.001,0.0,1010,3,170.6,180.0,-0.998,0.0,90,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6985.0,0.0,0.05,0.001,0.0,857,0,175.6,185.0,-0.998,0.0,32,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6990.0,0.0,0.05,0.001,0.0,1809,0,180.6,190.0,-0.999,0.0,103,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,6995.0,0.0,0.05,0.001,0.0,1557,0,187.8,195.0,-0.999,0.0,36,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,7000.0,0.0,0.05,0.001,0.0,17213,2,195.0,197.8,-0.999,0.0,368,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,7005.0,0.0,0.05,0.001,0.0,868,2,195.6,208.9,-0.999,0.0,13,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,7010.0,0.0,0.05,0.001,0.0,5208,6,200.2,213.9,-0.999,0.0,39,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,7015.0,0.0,0.05,0.001,0.0,13180,0,201.6,224.1,-0.999,0.0,49,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,7020.0,0.0,0.05,0.001,0.0,4903,2,206.6,227.9,-0.999,0.0,81,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,7025.0,0.0,0.05,0.001,0.0,4434,0,211.6,232.9,-0.999,0.0,30,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,7030.0,0.0,0.05,0.001,0.0,1980,1,216.6,237.9,-0.999,0.0,36,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,7035.0,0.0,0.05,0.001,0.0,3724,0,221.6,242.9,-0.999,0.0,6,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,7040.0,0.0,0.05,0.001,0.0,3072,0,226.6,247.9,-0.999,0.0,7,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,7045.0,0.0,0.05,0.001,0.0,1555,0,231.6,253.3,-0.999,0.0,1,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,7050.0,0.0,0.05,0.001,0.0,2151,0,236.6,258.1,-0.999,0.0,14,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,7055.0,0.0,0.05,0.001,0.0,457,0,241.6,263.1,-0.999,0.0,7,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,7060.0,0.0,0.05,0.001,0.0,682,0,246.6,270.4,-0.999,0.0,10,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,7065.0,0.0,0.05,0.001,0.0,247,0,251.6,275.4,-0.999,0.0,2,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,7070.0,0.0,0.05,0.001,0.0,599,0,256.6,280.4,-0.999,0.0,15,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,7075.0,0.0,0.05,0.001,0.0,972,0,261.7,285.4,-0.999,0.0,7,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,7080.0,0.0,0.05,0.001,0.0,516,0,266.7,290.4,-0.999,0.0,14,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,7085.0,0.0,0.05,0.001,0.0,244,0,271.7,295.4,-0.999,0.0,6,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,7090.0,0.0,0.05,0.001,0.0,424,0,276.7,300.4,-0.999,0.0,55,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,7095.0,0.0,0.05,0.001,0.0,361,0,281.7,305.4,-0.999,0.0,1,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:08.000000000",6803.54,7100.0,0.0,0.05,0.001,0.0,2264,0,286.7,310.4,-0.999,0.0,107,0,0.0,92579.19999999998,0.0,384413.6170799997]
["2025-12-19T09:31:21.000000000",6803.75,6505.0,298.5,300.9,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,788,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6510.0,293.6,296.1,0.998,0.0,91,0,0.05,0.1,-0.002,0.0,720,1,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6515.0,288.6,291.1,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,1999,4,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6520.0,283.5,286.1,0.998,0.0,29,0,0.05,0.1,-0.002,0.0,759,5,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6525.0,278.5,281.1,0.998,0.0,120,0,0.05,0.1,-0.002,0.0,5996,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6530.0,273.5,276.1,0.998,0.0,50,0,0.05,0.15,-0.003,0.0,3622,15,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6535.0,268.5,271.0,0.997,0.0,18,0,0.05,0.15,-0.003,0.0,4866,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6540.0,263.5,266.0,0.997,0.0,56,0,0.05,0.15,-0.003,0.0,2184,1,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6545.0,258.5,261.0,0.997,0.0,151,20,0.05,0.15,-0.003,0.0,550,11,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6550.0,253.7,256.1,0.997,0.0,240,0,0.1,0.15,-0.003,0.0,7470,35,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6555.0,248.7,251.0,0.997,0.0,36,0,0.1,0.15,-0.003,0.0,994,1,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6560.0,243.7,246.0,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,818,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6565.0,238.7,241.0,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,1199,2,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6570.0,233.7,236.0,0.996,0.0,93,0,0.1,0.15,-0.004,0.0,1568,4,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6575.0,228.7,231.0,0.996,0.0,139,0,0.1,0.15,-0.004,0.0,2725,10,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6580.0,223.7,226.0,0.995,0.0,196,0,0.1,0.15,-0.005,0.0,1276,7,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6585.0,218.7,221.0,0.995,0.0,134,5,0.1,0.15,-0.005,0.0,5310,1,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6590.0,213.7,216.0,0.995,0.0,179,0,0.1,0.15,-0.005,0.0,3057,27,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6595.0,208.6,211.0,0.995,0.0,50,5,0.1,0.2,-0.005,0.0,2920,21,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6600.0,203.7,206.1,0.994,0.0,1024,0,0.1,0.2,-0.006,0.0,16859,61,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6605.0,198.7,201.1,0.993,0.0,52,0,0.15,0.2,-0.007,0.0,811,47,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6610.0,193.7,196.0,0.993,0.0,125,0,0.15,0.2,-0.007,0.0,1238,40,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6615.0,188.6,191.0,0.993,0.0,189,0,0.15,0.2,-0.007,0.0,2629,99,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6620.0,183.6,186.2,0.993,0.0,379,0,0.15,0.2,-0.007,0.0,1472,38,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6625.0,178.8,181.2,0.992,0.0,564,0,0.2,0.25,-0.008,0.0,2017,172,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6630.0,173.8,175.8,0.991,0.0,217,0,0.2,0.25,-0.009,0.0,4766,106,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6635.0,168.7,170.8,0.991,0.0,61,1,0.2,0.25,-0.009,0.0,5665,50,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6640.0,163.8,165.8,0.99,0.0,223,0,0.25,0.3,-0.01,0.0,1571,230,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6645.0,158.7,160.4,0.989,0.0,174,0,0.25,0.3,-0.011,0.0,924,174,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6650.0,154.0,156.2,0.988,0.0,817,0,0.25,0.35,-0.012,0.0,5454,210,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6655.0,148.8,151.3,0.986,0.001,71,1,0.3,0.35,-0.014,0.001,1454,82,152.5,90709.39999999998,-9409.586250000002,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6660.0,143.9,146.2,0.984,0.001,101,0,0.35,0.4,-0.016,0.001,1749,96,185.0,90709.39999999998,-11212.58,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6665.0,139.0,141.3,0.983,0.001,63,0,0.4,0.45,-0.017,0.001,1907,86,197.0,90709.39999999998,-12546.115,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6670.0,134.0,136.3,0.981,0.001,205,0,0.45,0.5,-0.019,0.001,4159,109,436.4,90709.39999999998,-26902.0275,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6675.0,129.0,131.4,0.978,0.001,259,5,0.5,0.55,-0.022,0.001,3818,131,407.7,90709.39999999998,-24214.54625,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6680.0,124.3,126.4,0.976,0.001,269,0,0.55,0.65,-0.024,0.001,3978,127,424.7,90709.39999999998,-25235.10875,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6685.0,119.3,121.5,0.972,0.001,158,0,0.65,0.7,-0.028,0.001,1438,124,159.6,90709.39999999998,-8708.8,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6690.0,114.4,116.7,0.968,0.001,217,1,0.75,0.8,-0.032,0.001,3703,189,392.00000000000006,90709.39999999998,-23717.8725,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6695.0,109.4,111.7,0.964,0.001,123,2,0.85,0.9,-0.036,0.001,2128,202,225.10000000000002,90709.39999999998,-13641.518750000001,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6700.0,104.6,106.8,0.958,0.001,1552,4,1.0,1.05,-0.042,0.001,8286,291,983.8,90709.39999999998,-45816.4525,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6705.0,99.8,102.0,0.953,0.002,177,2,1.15,1.2,-0.047,0.002,2645,120,564.4,90709.39999999998,-33583.31,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6710.0,95.0,96.6,0.945,0.002,562,2,1.35,1.4,-0.055,0.002,2231,474,558.6,90709.39999999998,-22710.917499999996,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6715.0,90.2,91.8,0.938,0.002,149,3,1.6,1.65,-0.062,0.002,5427,271,1115.2,90709.39999999998,-71820.38500000001,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6720.0,85.5,87.1,0.928,0.002,287,12,1.85,1.9,-0.072,0.002,10436,404,2144.6000000000004,90709.39999999998,-138102.5175,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6725.0,80.8,82.4,0.917,0.003,587,4,2.15,2.2,-0.083,0.003,4111,181,1409.4,90709.39999999998,-71929.245,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6730.0,76.6,77.3,0.905,0.003,366,2,2.5,2.55,-0.095,0.003,3400,193,1129.8000000000002,90709.39999999998,-61927.7325,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6735.0,71.6,73.1,0.892,0.003,326,5,2.9,3.0,-0.108,0.003,3900,194,1267.8000000000002,90709.39999999998,-72949.8075,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6740.0,67.1,68.6,0.878,0.004,318,5,3.4,3.5,-0.122,0.004,1542,123,744.0,90709.39999999998,-33311.16,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6745.0,62.6,64.1,0.86,0.004,274,6,3.9,4.0,-0.14,0.004,1419,97,677.2,90709.39999999998,-31161.175,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6750.0,58.2,59.7,0.841,0.004,3525,12,4.5,4.6,-0.159,0.004,6007,233,3812.8,90709.39999999998,-67547.63000000002,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6755.0,54.3,55.0,0.821,0.005,548,7,5.1,5.3,-0.179,0.005,1055,266,801.5,90709.39999999998,-17247.50625,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6760.0,50.1,50.7,0.799,0.005,401,6,5.9,6.0,-0.201,0.005,1593,227,996.9999999999999,90709.39999999998,-40550.35,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6765.0,45.9,46.6,0.774,0.006,637,25,6.8,6.9,-0.226,0.006,1149,180,1071.6000000000001,90709.39999999998,-20901.12,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6770.0,41.9,42.5,0.747,0.006,1044,43,7.7,7.9,-0.252,0.006,2001,248,1827.0,90709.39999999998,-39067.13250000001,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6775.0,38.1,38.6,0.718,0.007,1340,135,8.8,9.0,-0.283,0.007,1702,269,2129.4,90709.39999999998,-17240.702499999992,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6780.0,34.3,34.7,0.686,0.007,2186,55,10.0,10.2,-0.314,0.007,2503,246,3282.3,90709.39999999998,-15097.521250000007,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6785.0,30.7,31.1,0.651,0.008,946,39,11.3,11.6,-0.349,0.008,980,148,1540.8000000000002,90709.39999999998,-1850.6199999999956,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6790.0,27.2,27.6,0.615,0.008,1699,249,12.8,13.1,-0.385,0.008,1809,296,2806.4,90709.39999999998,-5987.299999999993,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6795.0,23.9,24.2,0.576,0.008,1530,381,14.6,14.8,-0.424,0.008,1382,358,2329.6,90709.39999999998,8055.639999999994,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6800.0,20.8,21.1,0.534,0.009,4516,671,16.4,16.7,-0.466,0.009,3487,290,7202.7,90709.39999999998,63009.52874999999,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6805.0,17.9,18.2,0.491,0.009,1357,319,18.4,18.8,-0.509,0.009,821,93,1960.1999999999996,90709.39999999998,32821.29,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6810.0,15.2,15.4,0.447,0.009,1532,181,20.7,21.1,-0.553,0.009,1299,477,2547.9,90709.39999999998,14267.463749999997,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6815.0,12.7,13.0,0.401,0.009,5284,325,23.2,23.6,-0.599,0.009,1304,75,5929.2,90709.39999999998,243710.325,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6820.0,10.5,10.7,0.356,0.009,5684,601,26.0,26.4,-0.644,0.009,1583,17,6540.299999999999,90709.39999999998,251119.60875,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6825.0,8.5,8.7,0.311,0.008,5795,449,28.9,29.5,-0.689,0.008,1715,34,6008.0,90709.39999999998,222074.4,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6830.0,6.8,7.0,0.267,0.008,1805,367,32.3,32.8,-0.733,0.008,1071,10,2300.7999999999997,90709.39999999998,39951.62,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6835.0,5.4,5.6,0.226,0.007,2954,656,35.7,36.4,-0.774,0.007,575,0,2470.3,90709.39999999998,113302.84875,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6840.0,4.2,4.3,0.187,0.007,1672,700,39.5,40.2,-0.813,0.007,859,5,1771.6999999999998,90709.39999999998,38720.14125,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6845.0,3.2,3.3,0.152,0.006,1712,651,43.1,44.5,-0.848,0.006,835,3,1528.2,90709.39999999998,35801.332500000004,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6850.0,2.35,2.45,0.121,0.005,14673,604,47.2,48.7,-0.879,0.005,7567,3,11119.999999999998,90709.39999999998,241737.23749999996,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6855.0,1.7,1.8,0.095,0.004,2482,754,51.5,53.1,-0.905,0.004,469,2,1180.4,90709.39999999998,54783.79500000001,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6860.0,1.25,1.3,0.072,0.004,3708,752,56.0,57.6,-0.927,0.004,1731,3,2175.6,90709.39999999998,53804.055,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6865.0,0.85,0.95,0.055,0.003,1781,260,60.7,62.3,-0.946,0.003,505,1,685.8000000000001,90709.39999999998,26044.755,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6870.0,0.6,0.65,0.041,0.002,2110,698,65.4,67.0,-0.959,0.002,775,0,577.0,90709.39999999998,18166.0125,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6875.0,0.4,0.5,0.029,0.002,2739,469,70.2,71.9,-0.971,0.002,628,1,673.4,90709.39999999998,28725.432499999995,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6880.0,0.3,0.35,0.023,0.001,2343,573,75.1,76.6,-0.977,0.001,441,3,278.4,90709.39999999998,12940.7325,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6885.0,0.2,0.25,0.017,0.001,1795,158,80.0,81.7,-0.983,0.001,565,0,236.0,90709.39999999998,8368.6125,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6890.0,0.15,0.2,0.013,0.001,2533,187,84.9,86.6,-0.987,0.001,474,0,300.7,90709.39999999998,14008.921249999998,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6895.0,0.1,0.15,0.01,0.001,2124,136,89.9,91.6,-0.99,0.001,499,0,262.3,90709.39999999998,11056.09375,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6900.0,0.1,0.15,0.009,0.001,7642,99,95.3,96.1,-0.991,0.001,2466,1,1010.8000000000001,90709.39999999998,35216.21,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6905.0,0.1,0.15,0.009,0.001,1593,33,99.2,101.7,-0.991,0.001,172,0,176.5,90709.39999999998,9668.12875,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6910.0,0.05,0.1,0.006,0.0,2220,148,104.2,106.5,-0.994,0.0,902,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6915.0,0.05,0.1,0.005,0.0,1531,23,109.2,111.5,-0.995,0.0,126,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6920.0,0.05,0.1,0.005,0.0,3276,19,114.2,116.5,-0.995,0.0,201,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6925.0,0.05,0.1,0.005,0.0,5122,9,112.9,121.5,-0.995,0.0,193,4,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6930.0,0.05,0.1,0.005,0.0,13406,113,117.9,126.5,-0.995,0.0,324,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6935.0,0.05,0.1,0.005,0.0,6695,57,122.9,131.6,-0.995,0.0,132,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6940.0,0.05,0.1,0.005,0.0,12682,252,127.9,136.5,-0.995,0.0,91,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6945.0,0.0,0.1,0.003,0.0,1940,107,132.9,141.5,-0.997,0.0,67,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6950.0,0.0,0.1,0.002,0.0,3264,156,137.9,146.5,-0.998,0.0,429,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6955.0,0.0,0.05,0.002,0.0,878,7,143.0,151.5,-0.998,0.0,41,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6960.0,0.0,0.05,0.002,0.0,1026,7,148.2,156.5,-0.998,0.0,154,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6965.0,0.0,0.05,0.002,0.0,1063,1,152.9,161.5,-0.998,0.0,30,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6970.0,0.0,0.05,0.002,0.0,4392,4,158.3,166.5,-0.998,0.0,32,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6975.0,0.0,0.05,0.002,0.0,2068,2,163.3,171.5,-0.998,0.0,83,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6980.0,0.0,0.05,0.002,0.0,1010,3,168.3,176.6,-0.999,0.0,90,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6985.0,0.0,0.05,0.001,0.0,857,0,173.3,181.5,-0.999,0.0,32,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6990.0,0.0,0.05,0.001,0.0,1809,0,178.3,186.5,-0.999,0.0,103,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,6995.0,0.0,0.05,0.001,0.0,1557,0,187.0,191.5,-0.999,0.0,36,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,7000.0,0.0,0.05,0.001,0.0,17213,2,191.8,196.6,-0.999,0.0,368,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,7005.0,0.0,0.05,0.001,0.0,868,2,193.3,201.6,-0.999,0.0,13,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,7010.0,0.0,0.05,0.001,0.0,5208,6,197.9,206.5,-0.999,0.0,39,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,7015.0,0.0,0.05,0.001,0.0,13180,0,203.3,211.6,-0.999,0.0,49,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,7020.0,0.0,0.05,0.001,0.0,4903,2,208.3,216.6,-0.999,0.0,81,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,7025.0,0.0,0.05,0.001,0.0,4434,0,213.3,221.6,-0.999,0.0,30,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,7030.0,0.0,0.05,0.001,0.0,1980,1,218.3,226.6,-0.999,0.0,36,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,7035.0,0.0,0.05,0.001,0.0,3724,0,223.3,231.6,-0.999,0.0,6,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,7040.0,0.0,0.05,0.001,0.0,3072,1,228.3,236.6,-0.999,0.0,7,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,7045.0,0.0,0.05,0.001,0.0,1555,1,233.3,241.6,-0.999,0.0,1,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,7050.0,0.0,0.05,0.001,0.0,2151,0,238.2,246.6,-0.999,0.0,14,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,7055.0,0.0,0.05,0.001,0.0,457,0,239.1,251.6,-0.999,0.0,7,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,7060.0,0.0,0.05,0.001,0.0,682,0,248.3,256.6,-0.999,0.0,10,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,7065.0,0.0,0.05,0.001,0.0,247,0,253.3,261.6,-0.999,0.0,2,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,7070.0,0.0,0.05,0.001,0.0,599,0,258.3,266.6,-0.999,0.0,15,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,7075.0,0.0,0.05,0.001,0.0,972,1,263.3,271.6,-0.999,0.0,7,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,7080.0,0.0,0.05,0.001,0.0,516,0,264.4,276.6,-0.999,0.0,14,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,7085.0,0.0,0.05,0.001,0.0,244,0,269.4,281.4,-0.999,0.0,6,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,7090.0,0.0,0.05,0.001,0.0,424,0,274.4,286.4,-0.999,0.0,55,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,7095.0,0.0,0.05,0.001,0.0,361,0,279.4,291.5,-0.999,0.0,1,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:21.000000000",6803.75,7100.0,0.0,0.05,0.001,0.0,2264,0,285.1,296.5,-0.999,0.0,107,0,0.0,90709.39999999998,0.0,612963.4450000002]
["2025-12-19T09:31:34.000000000",6806.16,6510.0,295.1,296.4,0.998,0.0,91,0,0.05,0.1,-0.002,0.0,720,1,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6515.0,290.1,291.4,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,1999,4,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6520.0,285.1,286.4,0.997,0.0,29,0,0.05,0.1,-0.002,0.0,759,5,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6525.0,280.1,281.4,0.997,0.0,120,0,0.05,0.1,-0.002,0.0,5996,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6530.0,275.1,276.4,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,3622,19,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6535.0,270.1,271.4,0.997,0.0,18,0,0.05,0.15,-0.003,0.0,4866,1,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6540.0,265.2,266.4,0.997,0.0,56,0,0.05,0.15,-0.003,0.0,2184,1,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6545.0,260.2,261.4,0.997,0.0,151,20,0.05,0.15,-0.003,0.0,550,11,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6550.0,255.2,256.4,0.996,0.0,240,0,0.1,0.15,-0.004,0.0,7470,35,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6555.0,250.2,251.4,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,994,11,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6560.0,245.2,246.4,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,818,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6565.0,240.2,241.4,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,1199,3,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6570.0,235.2,236.4,0.996,0.0,93,0,0.1,0.15,-0.004,0.0,1568,4,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6575.0,230.2,231.4,0.995,0.0,139,0,0.1,0.15,-0.004,0.0,2725,10,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6580.0,225.2,226.4,0.995,0.0,196,0,0.1,0.15,-0.005,0.0,1276,7,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6585.0,220.2,222.2,0.995,0.0,134,5,0.1,0.15,-0.005,0.0,5310,6,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6590.0,215.2,217.3,0.995,0.0,179,0,0.1,0.15,-0.005,0.0,3057,47,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6595.0,210.2,212.1,0.995,0.0,50,5,0.1,0.15,-0.005,0.0,2920,62,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6600.0,205.3,206.5,0.995,0.0,1024,0,0.1,0.15,-0.005,0.0,16859,63,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6605.0,200.3,201.5,0.993,0.0,52,0,0.15,0.2,-0.007,0.0,811,51,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6610.0,195.2,196.5,0.993,0.0,125,0,0.15,0.2,-0.007,0.0,1238,40,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6615.0,190.2,191.5,0.993,0.0,189,0,0.15,0.2,-0.007,0.0,2629,99,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6620.0,185.3,186.5,0.993,0.0,379,0,0.15,0.2,-0.007,0.0,1472,40,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6625.0,180.3,181.5,0.993,0.0,564,0,0.15,0.2,-0.007,0.0,2017,343,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6630.0,175.3,176.5,0.991,0.0,217,0,0.2,0.25,-0.009,0.0,4766,106,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6635.0,170.3,172.3,0.991,0.0,61,1,0.2,0.25,-0.009,0.0,5665,51,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6640.0,165.3,166.6,0.989,0.0,223,0,0.25,0.3,-0.011,0.0,1571,230,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6645.0,160.3,162.5,0.989,0.0,174,0,0.25,0.3,-0.011,0.0,924,175,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6650.0,155.4,156.6,0.988,0.0,817,0,0.3,0.35,-0.012,0.0,5454,213,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6655.0,150.4,151.6,0.986,0.0,71,1,0.3,0.35,-0.013,0.0,1454,82,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6660.0,145.4,146.7,0.985,0.001,101,0,0.35,0.4,-0.015,0.001,1749,102,185.0,89907.79999999999,-11216.55168,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6665.0,140.4,141.8,0.983,0.001,63,0,0.4,0.45,-0.017,0.001,1907,86,197.0,89907.79999999999,-12550.559040000002,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6670.0,135.5,136.8,0.98,0.001,205,0,0.45,0.5,-0.019,0.001,4159,112,436.4,89907.79999999999,-26911.55664,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6675.0,130.6,131.8,0.978,0.001,259,5,0.5,0.55,-0.022,0.001,3818,175,407.7,89907.79999999999,-24223.12344,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6680.0,125.7,127.6,0.976,0.001,269,0,0.55,0.6,-0.024,0.001,3978,158,424.7,89907.79999999999,-25244.04744,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6685.0,120.7,122.6,0.972,0.001,158,0,0.65,0.7,-0.028,0.001,1438,136,159.6,89907.79999999999,-8711.8848,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6690.0,115.8,117.7,0.968,0.001,217,1,0.75,0.8,-0.031,0.001,3703,228,392.00000000000006,89907.79999999999,-23726.273760000004,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6695.0,110.9,112.3,0.964,0.001,123,2,0.85,0.95,-0.035,0.001,2128,223,225.10000000000002,89907.79999999999,-13646.3508,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6700.0,106.1,107.3,0.959,0.001,1552,4,1.0,1.05,-0.041,0.001,8286,341,983.8,89907.79999999999,-45832.68143999999,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6705.0,101.3,102.5,0.953,0.002,177,2,1.15,1.25,-0.047,0.002,2645,161,564.4,89907.79999999999,-33595.20576,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6710.0,96.5,97.6,0.946,0.002,562,2,1.35,1.4,-0.054,0.002,2231,496,558.6,89907.79999999999,-22718.962079999998,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6715.0,91.7,93.0,0.939,0.002,149,3,1.55,1.65,-0.061,0.002,5427,429,1115.2,89907.79999999999,-71845.82496000001,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6720.0,86.9,88.2,0.929,0.002,287,12,1.85,1.9,-0.071,0.002,10436,445,2144.6000000000004,89907.79999999999,-138151.43568,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6725.0,82.3,83.4,0.919,0.003,587,4,2.15,2.2,-0.081,0.003,4111,325,1409.4,89907.79999999999,-71954.72351999999,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6730.0,77.6,78.8,0.908,0.003,366,2,2.5,2.55,-0.093,0.003,3400,224,1129.8000000000002,89907.79999999999,-61949.668320000004,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6735.0,73.0,74.2,0.895,0.003,326,5,2.9,2.95,-0.106,0.003,3900,201,1267.8000000000002,89907.79999999999,-72975.64752,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6740.0,68.5,69.7,0.88,0.004,318,5,3.3,3.4,-0.12,0.004,1542,140,744.0,89907.79999999999,-33322.95936,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6745.0,64.0,65.2,0.864,0.004,274,7,3.8,4.0,-0.136,0.004,1419,172,677.2,89907.79999999999,-31172.212799999998,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6750.0,59.6,60.6,0.846,0.004,3525,12,4.4,4.5,-0.153,0.004,6007,282,3812.8,89907.79999999999,-67571.55648000001,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6755.0,55.5,56.1,0.826,0.005,548,7,5.1,5.2,-0.173,0.005,1055,271,801.5,89907.79999999999,-17253.6156,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6760.0,51.3,51.8,0.804,0.005,401,8,5.8,5.9,-0.195,0.005,1593,237,996.9999999999999,89907.79999999999,-40564.7136,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6765.0,47.1,47.7,0.78,0.006,637,25,6.7,6.8,-0.219,0.006,1149,208,1071.6000000000001,89907.79999999999,-20908.52352,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6770.0,43.1,43.6,0.755,0.006,1044,45,7.6,7.7,-0.245,0.006,2001,273,1827.0,89907.79999999999,-39080.970720000005,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6775.0,39.1,39.6,0.727,0.006,1340,138,8.6,8.8,-0.273,0.006,1702,293,1825.2000000000003,89907.79999999999,-14782.979519999992,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6780.0,35.5,35.8,0.696,0.007,2186,70,9.8,10.0,-0.303,0.007,2503,280,3282.3,89907.79999999999,-15102.869040000009,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6785.0,31.8,32.1,0.663,0.007,946,46,11.1,11.3,-0.336,0.007,980,154,1348.1999999999998,89907.79999999999,-1619.866080000003,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6790.0,28.3,28.5,0.628,0.008,1699,259,12.6,12.8,-0.372,0.008,1809,325,2806.4,89907.79999999999,-5989.420799999993,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6795.0,24.9,25.1,0.59,0.008,1530,401,14.3,14.4,-0.41,0.008,1382,389,2329.6,89907.79999999999,8058.493439999995,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6800.0,21.7,22.0,0.55,0.008,4516,764,16.1,16.3,-0.45,0.008,3487,332,6402.4,89907.79999999999,56028.30912,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6805.0,18.7,19.0,0.508,0.009,1357,388,18.1,18.3,-0.492,0.009,821,111,1960.1999999999996,89907.79999999999,32832.91584,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6810.0,16.0,16.2,0.464,0.009,1532,217,20.3,20.5,-0.536,0.009,1299,495,2547.9,89907.79999999999,14272.517519999996,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6815.0,13.4,13.6,0.419,0.009,5284,357,22.8,23.0,-0.581,0.009,1304,77,5929.2,89907.79999999999,243796.65120000002,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6820.0,11.2,11.3,0.374,0.009,5684,709,25.4,25.7,-0.626,0.009,1583,21,6540.299999999999,89907.79999999999,251208.55943999998,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6825.0,9.1,9.3,0.329,0.008,5795,605,28.4,28.6,-0.671,0.008,1715,38,6008.0,89907.79999999999,222153.0624,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6830.0,7.3,7.5,0.284,0.008,1805,436,31.4,32.0,-0.716,0.008,1071,11,2300.7999999999997,89907.79999999999,39965.77152,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6835.0,5.8,5.9,0.242,0.008,2954,727,34.9,35.4,-0.758,0.008,575,20,2823.2000000000003,89907.79999999999,129534.83712,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6840.0,4.5,4.6,0.201,0.007,1672,749,38.7,39.3,-0.799,0.007,859,26,1771.6999999999998,89907.79999999999,38733.85656,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6845.0,3.4,3.5,0.164,0.006,1712,724,42.3,43.3,-0.836,0.006,835,3,1528.2,89907.79999999999,35814.013920000005,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6850.0,2.55,2.6,0.132,0.005,14673,812,46.4,47.5,-0.868,0.005,7567,3,11119.999999999998,89907.79999999999,241822.86479999998,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6855.0,1.85,1.9,0.103,0.005,2482,955,50.5,51.8,-0.897,0.005,469,2,1475.5,89907.79999999999,68504.0004,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6860.0,1.3,1.35,0.079,0.004,3708,940,55.1,56.3,-0.92,0.004,1731,7,2175.6,89907.79999999999,53823.113280000005,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6865.0,0.95,1.0,0.06,0.003,1781,433,59.7,60.9,-0.94,0.003,505,1,685.8000000000001,89907.79999999999,26053.98048,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6870.0,0.65,0.7,0.044,0.002,2110,724,64.4,65.6,-0.956,0.002,775,0,577.0,89907.79999999999,18172.4472,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6875.0,0.45,0.5,0.033,0.002,2739,486,69.2,70.4,-0.967,0.002,628,1,673.4,89907.79999999999,28735.607519999994,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6880.0,0.3,0.35,0.023,0.001,2343,631,74.0,75.3,-0.976,0.001,441,3,278.4,89907.79999999999,12945.31632,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6885.0,0.2,0.25,0.018,0.001,1795,176,78.9,80.2,-0.982,0.001,565,0,236.0,89907.79999999999,8371.576799999999,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6890.0,0.15,0.2,0.013,0.001,2533,193,83.9,85.1,-0.987,0.001,474,0,300.7,89907.79999999999,14013.883439999998,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6895.0,0.1,0.15,0.01,0.001,2124,163,88.8,90.1,-0.99,0.001,499,0,262.3,89907.79999999999,11060.01,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6900.0,0.1,0.15,0.009,0.001,7642,104,94.2,94.9,-0.991,0.001,2466,1,1010.8000000000001,89907.79999999999,35228.684160000004,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6905.0,0.1,0.15,0.009,0.001,1593,33,98.8,100.1,-0.991,0.001,172,0,176.5,89907.79999999999,9671.55336,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6910.0,0.05,0.1,0.006,0.0,2220,178,103.8,105.0,-0.994,0.0,902,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6915.0,0.05,0.1,0.006,0.0,1531,26,108.8,110.0,-0.994,0.0,126,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6920.0,0.05,0.1,0.005,0.0,3276,20,113.1,115.0,-0.995,0.0,201,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6925.0,0.05,0.1,0.005,0.0,5122,9,117.9,120.0,-0.995,0.0,193,4,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6930.0,0.05,0.1,0.005,0.0,13406,113,123.7,125.0,-0.995,0.0,324,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6935.0,0.05,0.1,0.005,0.0,6695,57,121.7,130.0,-0.995,0.0,132,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6940.0,0.0,0.1,0.003,0.0,12682,252,133.7,135.0,-0.997,0.0,91,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6945.0,0.0,0.05,0.002,0.0,1940,107,138.7,140.0,-0.998,0.0,67,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6950.0,0.0,0.05,0.002,0.0,3264,157,143.7,145.0,-0.998,0.0,429,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6955.0,0.0,0.05,0.002,0.0,878,30,148.7,150.0,-0.998,0.0,41,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6960.0,0.0,0.05,0.002,0.0,1026,7,153.7,155.0,-0.998,0.0,154,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6965.0,0.0,0.05,0.002,0.0,1063,1,151.7,160.0,-0.998,0.0,30,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6970.0,0.0,0.05,0.002,0.0,4392,4,163.7,165.0,-0.998,0.0,32,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6975.0,0.0,0.05,0.002,0.0,2068,2,168.7,170.0,-0.998,0.0,83,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6980.0,0.0,0.05,0.002,0.0,1010,3,173.7,175.0,-0.998,0.0,90,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6985.0,0.0,0.05,0.001,0.0,857,0,178.7,180.0,-0.998,0.0,32,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6990.0,0.0,0.05,0.001,0.0,1809,0,183.7,185.0,-0.998,0.0,103,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,6995.0,0.0,0.05,0.001,0.0,1557,0,188.7,190.0,-0.998,0.0,36,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,7000.0,0.0,0.05,0.001,0.0,17213,2,193.7,195.0,-0.999,0.0,368,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,7005.0,0.0,0.05,0.001,0.0,868,2,198.7,200.0,-0.999,0.0,13,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,7010.0,0.0,0.05,0.001,0.0,5208,6,203.7,205.0,-0.999,0.0,39,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,7015.0,0.0,0.05,0.001,0.0,13180,0,208.7,210.0,-0.999,0.0,49,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,7020.0,0.0,0.05,0.001,0.0,4903,2,213.7,215.0,-0.999,0.0,81,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,7025.0,0.0,0.05,0.001,0.0,4434,0,218.7,220.0,-0.999,0.0,30,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,7030.0,0.0,0.05,0.001,0.0,1980,1,223.7,225.0,-0.999,0.0,36,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,7035.0,0.0,0.05,0.001,0.0,3724,0,228.7,230.0,-0.999,0.0,6,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,7040.0,0.0,0.05,0.001,0.0,3072,1,233.7,235.0,-0.999,0.0,7,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,7045.0,0.0,0.05,0.001,0.0,1555,1,238.7,240.0,-0.999,0.0,1,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,7050.0,0.0,0.05,0.001,0.0,2151,0,243.7,245.0,-0.999,0.0,14,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,7055.0,0.0,0.05,0.001,0.0,457,0,248.7,250.0,-0.999,0.0,7,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,7060.0,0.0,0.05,0.001,0.0,682,0,253.7,255.0,-0.999,0.0,10,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,7065.0,0.0,0.05,0.001,0.0,247,0,258.7,260.0,-0.999,0.0,2,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,7070.0,0.0,0.05,0.001,0.0,599,0,263.7,265.0,-0.999,0.0,15,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,7075.0,0.0,0.05,0.001,0.0,972,1,268.7,270.0,-0.999,0.0,7,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,7080.0,0.0,0.05,0.001,0.0,516,0,273.7,275.0,-0.999,0.0,14,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,7085.0,0.0,0.05,0.001,0.0,244,0,278.7,280.0,-0.999,0.0,6,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,7090.0,0.0,0.05,0.001,0.0,424,0,283.7,285.0,-0.999,0.0,55,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,7095.0,0.0,0.05,0.001,0.0,361,0,288.7,290.0,-0.999,0.0,1,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,7100.0,0.0,0.05,0.001,0.0,2264,0,293.7,295.0,-0.999,0.0,107,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:34.000000000",6806.16,7105.0,0.0,0.05,0.001,0.0,313,0,298.7,300.0,-0.999,0.0,0,0,0.0,89907.79999999999,0.0,648177.8414400001]
["2025-12-19T09:31:46.000000000",6805.17,6510.0,293.5,294.6,0.998,0.0,91,0,0.05,0.1,-0.002,0.0,720,1,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6515.0,288.5,289.7,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,1999,4,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6520.0,283.5,284.7,0.997,0.0,29,0,0.05,0.1,-0.002,0.0,759,5,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6525.0,278.5,279.7,0.997,0.0,120,0,0.05,0.1,-0.002,0.0,5996,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6530.0,273.5,274.7,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,3622,19,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6535.0,268.5,269.7,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,4866,1,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6540.0,263.5,264.7,0.997,0.0,56,0,0.05,0.1,-0.003,0.0,2184,1,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6545.0,258.5,259.7,0.997,0.0,151,20,0.05,0.15,-0.003,0.0,550,11,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6550.0,253.5,254.7,0.996,0.0,240,0,0.05,0.15,-0.004,0.0,7470,45,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6555.0,248.5,249.7,0.996,0.0,36,0,0.05,0.15,-0.004,0.0,994,11,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6560.0,243.5,244.7,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,818,1,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6565.0,238.5,239.7,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,1199,3,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6570.0,233.5,234.7,0.996,0.0,93,0,0.1,0.15,-0.004,0.0,1568,4,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6575.0,228.5,229.7,0.995,0.0,139,0,0.1,0.15,-0.004,0.0,2725,10,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6580.0,223.5,224.7,0.995,0.0,196,0,0.1,0.15,-0.005,0.0,1276,7,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6585.0,218.5,219.7,0.995,0.0,134,5,0.1,0.15,-0.005,0.0,5310,6,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6590.0,213.5,214.7,0.995,0.0,179,0,0.1,0.15,-0.005,0.0,3057,47,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6595.0,208.6,209.7,0.995,0.0,50,5,0.1,0.15,-0.005,0.0,2920,62,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6600.0,203.6,204.7,0.995,0.0,1024,0,0.1,0.15,-0.005,0.0,16859,101,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6605.0,198.6,199.7,0.993,0.0,52,0,0.15,0.2,-0.007,0.0,811,51,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6610.0,193.6,194.7,0.993,0.0,125,0,0.15,0.2,-0.007,0.0,1238,41,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6615.0,188.6,189.7,0.993,0.0,189,0,0.15,0.2,-0.007,0.0,2629,99,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6620.0,183.6,184.8,0.993,0.0,379,0,0.15,0.2,-0.007,0.0,1472,40,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6625.0,178.6,179.8,0.993,0.0,564,0,0.15,0.2,-0.007,0.0,2017,359,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6630.0,173.6,174.8,0.991,0.0,217,0,0.2,0.25,-0.009,0.0,4766,106,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6635.0,168.6,169.8,0.991,0.0,61,1,0.2,0.25,-0.009,0.0,5665,54,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6640.0,163.7,164.8,0.989,0.0,223,0,0.2,0.3,-0.011,0.0,1571,245,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6645.0,158.7,159.8,0.989,0.0,174,0,0.25,0.3,-0.011,0.0,924,196,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6650.0,153.7,154.9,0.988,0.0,817,0,0.25,0.35,-0.012,0.0,5454,230,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6655.0,148.7,149.9,0.986,0.0,71,1,0.3,0.35,-0.013,0.0,1454,89,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6660.0,143.8,144.9,0.985,0.001,101,0,0.35,0.4,-0.015,0.001,1749,228,185.0,89907.79999999999,-11214.920160000001,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6665.0,138.8,140.0,0.983,0.001,63,0,0.4,0.45,-0.017,0.001,1907,86,197.0,89907.79999999999,-12548.73348,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6670.0,133.9,135.0,0.98,0.001,205,0,0.45,0.5,-0.019,0.001,4159,115,436.4,89907.79999999999,-26907.64218,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6675.0,128.9,130.1,0.978,0.001,259,5,0.5,0.55,-0.022,0.001,3818,175,407.7,89907.79999999999,-24219.60003,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6680.0,124.0,125.1,0.976,0.001,269,0,0.55,0.65,-0.024,0.001,3978,178,424.7,89907.79999999999,-25240.375530000005,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6685.0,119.1,120.2,0.972,0.001,158,0,0.65,0.7,-0.028,0.001,1438,136,159.6,89907.79999999999,-8710.6176,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6690.0,114.2,115.3,0.968,0.001,217,1,0.75,0.8,-0.031,0.001,3703,233,392.00000000000006,89907.79999999999,-23722.822620000003,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6695.0,109.4,110.5,0.964,0.001,123,2,0.9,0.95,-0.035,0.001,2128,241,225.10000000000002,89907.79999999999,-13644.36585,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6700.0,104.6,105.6,0.959,0.001,1552,4,1.05,1.1,-0.041,0.001,8286,387,983.8,89907.79999999999,-45826.014780000005,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6705.0,99.7,100.8,0.953,0.002,177,2,1.2,1.25,-0.047,0.002,2645,202,564.4,89907.79999999999,-33590.31912,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6710.0,95.0,96.0,0.946,0.002,562,2,1.4,1.45,-0.054,0.002,2231,560,558.6,89907.79999999999,-22715.65746,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6715.0,90.1,91.2,0.939,0.002,149,3,1.65,1.7,-0.061,0.002,5427,490,1115.2,89907.79999999999,-71835.37452000001,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6720.0,85.5,86.4,0.929,0.002,287,12,1.9,1.95,-0.071,0.002,10436,518,2144.6000000000004,89907.79999999999,-138131.34066,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6725.0,80.7,81.7,0.919,0.003,587,4,2.2,2.25,-0.081,0.003,4111,397,1409.4,89907.79999999999,-71944.25723999999,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6730.0,76.2,77.1,0.908,0.003,366,2,2.55,2.65,-0.093,0.003,3400,378,1129.8000000000002,89907.79999999999,-61940.657340000005,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6735.0,71.6,72.5,0.895,0.003,326,5,3.0,3.1,-0.106,0.003,3900,300,1267.8000000000002,89907.79999999999,-72965.03274000001,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6740.0,67.0,68.0,0.88,0.004,318,5,3.4,3.6,-0.12,0.004,1542,376,744.0,89907.79999999999,-33318.11232,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6745.0,62.8,63.3,0.864,0.004,274,10,4.0,4.1,-0.136,0.004,1419,192,677.2,89907.79999999999,-31167.6786,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6750.0,58.3,59.1,0.846,0.004,3525,12,4.6,4.7,-0.153,0.004,6007,451,3812.8,89907.79999999999,-67561.72776000002,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6755.0,54.2,54.6,0.826,0.005,548,8,5.3,5.4,-0.173,0.005,1055,302,801.5,89907.79999999999,-17251.10595,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6760.0,50.0,50.4,0.804,0.005,401,8,6.1,6.2,-0.195,0.005,1593,302,996.9999999999999,89907.79999999999,-40558.8132,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6765.0,45.9,46.4,0.78,0.006,637,25,6.9,7.1,-0.219,0.006,1149,235,1071.6000000000001,89907.79999999999,-20905.48224,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6770.0,41.9,42.3,0.755,0.006,1044,48,7.9,8.1,-0.245,0.006,2001,316,1827.0,89907.79999999999,-39075.286140000004,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6775.0,38.0,38.3,0.727,0.006,1340,153,9.0,9.2,-0.273,0.006,1702,320,1825.2000000000003,89907.79999999999,-14780.829239999992,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6780.0,34.3,34.6,0.696,0.007,2186,76,10.2,10.4,-0.303,0.007,2503,300,3282.3,89907.79999999999,-15100.67223000001,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6785.0,30.7,31.0,0.663,0.007,946,55,11.6,11.8,-0.336,0.007,980,232,1348.1999999999998,89907.79999999999,-1619.630460000003,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6790.0,27.2,27.5,0.628,0.008,1699,268,13.2,13.3,-0.372,0.008,1809,339,2806.4,89907.79999999999,-5988.549599999994,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6795.0,23.9,24.2,0.59,0.008,1530,428,14.9,15.0,-0.41,0.008,1382,402,2329.6,89907.79999999999,8057.321279999995,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6800.0,20.8,21.0,0.55,0.008,4516,872,16.8,16.9,-0.45,0.008,3487,379,6402.4,89907.79999999999,56020.159439999996,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6805.0,17.9,18.1,0.508,0.009,1357,471,18.8,19.0,-0.492,0.009,821,131,1960.1999999999996,89907.79999999999,32828.14008,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6810.0,15.2,15.4,0.464,0.009,1532,278,21.0,21.3,-0.536,0.009,1299,507,2547.9,89907.79999999999,14270.441489999997,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6815.0,12.7,12.9,0.419,0.009,5284,404,23.6,23.8,-0.581,0.009,1304,84,5929.2,89907.79999999999,243761.18940000003,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6820.0,10.5,10.6,0.374,0.009,5684,768,26.3,26.6,-0.626,0.009,1583,33,6540.299999999999,89907.79999999999,251172.01953000002,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6825.0,8.5,8.7,0.329,0.008,5795,690,29.3,29.7,-0.671,0.008,1715,41,6008.0,89907.79999999999,222120.7488,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6830.0,6.8,6.9,0.284,0.008,1805,488,32.5,33.1,-0.716,0.008,1071,12,2300.7999999999997,89907.79999999999,39959.95824000001,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6835.0,5.3,5.4,0.242,0.008,2954,783,36.1,36.6,-0.758,0.008,575,20,2823.2000000000003,89907.79999999999,129515.99544,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6840.0,4.1,4.2,0.201,0.007,1672,816,39.7,40.6,-0.799,0.007,859,26,1771.6999999999998,89907.79999999999,38728.22247,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6845.0,3.0,3.2,0.164,0.006,1712,791,43.5,44.5,-0.836,0.006,835,3,1528.2,89907.79999999999,35808.804540000005,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6850.0,2.25,2.3,0.132,0.005,14673,951,47.8,48.8,-0.868,0.005,7567,3,11119.999999999998,89907.79999999999,241787.69009999998,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6855.0,1.65,1.7,0.103,0.005,2482,1060,52.4,52.9,-0.897,0.005,469,5,1475.5,89907.79999999999,68494.03605000001,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6860.0,1.15,1.2,0.079,0.004,3708,1020,56.7,57.7,-0.92,0.004,1731,7,2175.6,89907.79999999999,53815.284360000005,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6865.0,0.8,0.85,0.06,0.003,1781,473,61.3,62.3,-0.94,0.003,505,1,685.8000000000001,89907.79999999999,26050.190759999998,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6870.0,0.55,0.6,0.044,0.002,2110,732,66.0,67.1,-0.956,0.002,775,0,577.0,89907.79999999999,18169.803900000003,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6875.0,0.4,0.45,0.033,0.002,2739,498,70.9,72.0,-0.967,0.002,628,1,673.4,89907.79999999999,28731.42774,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6880.0,0.25,0.3,0.023,0.001,2343,658,75.8,76.9,-0.976,0.001,441,3,278.4,89907.79999999999,12943.433340000001,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6885.0,0.2,0.25,0.018,0.001,1795,176,80.3,81.7,-0.982,0.001,565,0,236.0,89907.79999999999,8370.3591,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6890.0,0.15,0.2,0.013,0.001,2533,195,85.6,86.8,-0.987,0.001,474,0,300.7,89907.79999999999,14011.845029999999,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6895.0,0.1,0.15,0.01,0.001,2124,175,90.6,91.6,-0.99,0.001,499,0,262.3,89907.79999999999,11058.40125,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6900.0,0.1,0.15,0.009,0.001,7642,122,95.6,96.7,-0.991,0.001,2466,1,1010.8000000000001,89907.79999999999,35223.55992,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6905.0,0.05,0.15,0.009,0.001,1593,41,100.5,101.7,-0.991,0.001,172,0,176.5,89907.79999999999,9670.14657,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6910.0,0.05,0.1,0.006,0.0,2220,211,105.5,106.7,-0.994,0.0,902,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6915.0,0.05,0.1,0.006,0.0,1531,28,110.5,111.7,-0.994,0.0,126,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6920.0,0.05,0.1,0.005,0.0,3276,21,115.5,116.7,-0.995,0.0,201,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6925.0,0.05,0.1,0.005,0.0,5122,9,120.5,121.7,-0.995,0.0,193,4,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6930.0,0.05,0.1,0.005,0.0,13406,113,125.5,126.6,-0.995,0.0,324,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6935.0,0.05,0.1,0.005,0.0,6695,59,130.5,131.6,-0.995,0.0,132,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6940.0,0.05,0.1,0.003,0.0,12682,252,135.5,136.6,-0.997,0.0,91,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6945.0,0.0,0.1,0.002,0.0,1940,135,140.5,141.6,-0.998,0.0,67,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6950.0,0.0,0.05,0.002,0.0,3264,209,145.5,146.6,-0.998,0.0,429,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6955.0,0.0,0.05,0.002,0.0,878,30,150.5,151.6,-0.998,0.0,41,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6960.0,0.0,0.05,0.002,0.0,1026,7,155.5,156.6,-0.998,0.0,154,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6965.0,0.0,0.05,0.002,0.0,1063,1,160.5,161.6,-0.998,0.0,30,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6970.0,0.0,0.05,0.002,0.0,4392,4,165.5,166.6,-0.998,0.0,32,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6975.0,0.0,0.05,0.002,0.0,2068,2,170.5,171.6,-0.998,0.0,83,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6980.0,0.0,0.05,0.002,0.0,1010,3,175.5,176.6,-0.998,0.0,90,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6985.0,0.0,0.05,0.001,0.0,857,0,180.5,181.6,-0.998,0.0,32,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6990.0,0.0,0.05,0.001,0.0,1809,0,185.5,186.6,-0.998,0.0,103,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,6995.0,0.0,0.05,0.001,0.0,1557,0,190.5,191.6,-0.998,0.0,36,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,7000.0,0.0,0.05,0.001,0.0,17213,2,195.5,196.6,-0.999,0.0,368,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,7005.0,0.0,0.05,0.001,0.0,868,2,200.4,201.6,-0.999,0.0,13,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,7010.0,0.0,0.05,0.001,0.0,5208,6,205.4,206.6,-0.999,0.0,39,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,7015.0,0.0,0.05,0.001,0.0,13180,0,210.4,211.6,-0.999,0.0,49,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,7020.0,0.0,0.05,0.001,0.0,4903,2,215.4,216.6,-0.999,0.0,81,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,7025.0,0.0,0.05,0.001,0.0,4434,0,220.4,221.6,-0.999,0.0,30,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,7030.0,0.0,0.05,0.001,0.0,1980,1,225.4,226.6,-0.999,0.0,36,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,7035.0,0.0,0.05,0.001,0.0,3724,0,230.4,231.6,-0.999,0.0,6,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,7040.0,0.0,0.05,0.001,0.0,3072,1,235.4,236.6,-0.999,0.0,7,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,7045.0,0.0,0.05,0.001,0.0,1555,1,240.4,241.6,-0.999,0.0,1,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,7050.0,0.0,0.05,0.001,0.0,2151,0,245.4,246.6,-0.999,0.0,14,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,7055.0,0.0,0.05,0.001,0.0,457,0,250.4,251.6,-0.999,0.0,7,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,7060.0,0.0,0.05,0.001,0.0,682,0,255.4,256.6,-0.999,0.0,10,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,7065.0,0.0,0.05,0.001,0.0,247,0,260.4,261.6,-0.999,0.0,2,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,7070.0,0.0,0.05,0.001,0.0,599,0,265.4,266.6,-0.999,0.0,15,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,7075.0,0.0,0.05,0.001,0.0,972,1,270.4,271.6,-0.999,0.0,7,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,7080.0,0.0,0.05,0.001,0.0,516,0,275.4,276.6,-0.999,0.0,14,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,7085.0,0.0,0.05,0.001,0.0,244,0,280.4,281.6,-0.999,0.0,6,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,7090.0,0.0,0.05,0.001,0.0,424,0,285.4,286.6,-0.999,0.0,55,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,7095.0,0.0,0.05,0.001,0.0,361,0,290.4,291.6,-0.999,0.0,1,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,7100.0,0.0,0.05,0.001,0.0,2264,0,295.4,296.6,-0.999,0.0,107,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:46.000000000",6805.17,7105.0,0.0,0.05,0.001,0.0,313,0,300.4,301.6,-0.999,0.0,0,0,0.0,89907.79999999999,0.0,648083.55978]
["2025-12-19T09:31:59.000000000",6805.44,6510.0,294.2,296.2,0.997,0.0,91,0,0.05,0.1,-0.002,0.0,720,1,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6515.0,289.2,291.2,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,1999,4,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6520.0,284.4,286.3,0.997,0.0,29,0,0.05,0.1,-0.002,0.0,759,5,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6525.0,279.4,280.8,0.997,0.0,120,0,0.05,0.1,-0.002,0.0,5996,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6530.0,274.4,275.8,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,3622,19,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6535.0,269.4,270.8,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,4866,1,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6540.0,264.4,265.8,0.997,0.0,56,0,0.05,0.1,-0.003,0.0,2184,1,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6545.0,259.4,260.8,0.996,0.0,151,20,0.05,0.15,-0.003,0.0,550,11,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6550.0,254.4,255.8,0.996,0.0,240,0,0.05,0.15,-0.003,0.0,7470,45,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6555.0,249.4,250.8,0.996,0.0,36,0,0.05,0.15,-0.003,0.0,994,11,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6560.0,244.4,245.8,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,818,1,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6565.0,239.4,240.8,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,1199,3,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6570.0,234.4,235.7,0.995,0.0,93,0,0.1,0.15,-0.004,0.0,1568,4,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6575.0,229.4,230.7,0.995,0.0,139,0,0.1,0.15,-0.004,0.0,2725,10,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6580.0,224.4,225.7,0.995,0.0,196,0,0.1,0.15,-0.005,0.0,1276,7,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6585.0,219.4,220.7,0.995,0.0,134,5,0.1,0.15,-0.005,0.0,5310,6,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6590.0,214.4,215.7,0.995,0.0,179,0,0.1,0.15,-0.005,0.0,3057,47,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6595.0,209.4,210.7,0.995,0.0,50,5,0.1,0.15,-0.005,0.0,2920,62,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6600.0,204.3,205.7,0.994,0.0,1024,0,0.1,0.15,-0.006,0.0,16859,141,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6605.0,199.3,200.7,0.993,0.0,52,0,0.15,0.2,-0.007,0.0,811,51,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6610.0,194.3,195.7,0.993,0.0,125,0,0.15,0.2,-0.007,0.0,1238,49,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6615.0,189.5,190.7,0.993,0.0,189,0,0.15,0.2,-0.007,0.0,2629,99,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6620.0,184.5,185.7,0.993,0.0,379,0,0.15,0.2,-0.007,0.0,1472,40,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6625.0,179.5,180.7,0.993,0.0,564,0,0.15,0.2,-0.007,0.0,2017,359,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6630.0,174.5,175.7,0.991,0.0,217,0,0.2,0.25,-0.009,0.0,4766,106,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6635.0,169.4,170.8,0.991,0.0,61,1,0.2,0.25,-0.009,0.0,5665,56,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6640.0,164.4,165.9,0.99,0.0,223,0,0.2,0.3,-0.01,0.0,1571,254,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6645.0,159.6,161.4,0.989,0.0,174,0,0.25,0.3,-0.011,0.0,924,196,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6650.0,154.6,155.9,0.987,0.0,817,0,0.25,0.3,-0.012,0.0,5454,233,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6655.0,149.5,150.9,0.986,0.001,71,1,0.3,0.35,-0.014,0.001,1454,195,152.5,90532.89999999998,-9411.92352,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6660.0,144.5,145.9,0.984,0.001,101,0,0.35,0.4,-0.016,0.001,1749,228,185.0,90532.89999999998,-11215.36512,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6665.0,139.7,140.9,0.982,0.001,63,0,0.4,0.45,-0.018,0.001,1907,86,197.0,90532.89999999998,-12549.23136,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6670.0,134.6,136.0,0.98,0.001,205,0,0.45,0.5,-0.02,0.001,4159,116,436.4,90532.89999999998,-26908.709759999998,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6675.0,129.7,131.1,0.978,0.001,259,5,0.5,0.55,-0.022,0.001,3818,185,407.7,90532.89999999998,-24220.56096,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6680.0,124.8,126.1,0.975,0.001,269,0,0.6,0.65,-0.025,0.001,3978,192,424.7,90532.89999999998,-25241.37696,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6685.0,120.0,121.2,0.972,0.001,158,0,0.65,0.75,-0.028,0.001,1438,260,159.6,90532.89999999998,-8710.9632,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6690.0,115.0,116.3,0.968,0.001,217,1,0.75,0.85,-0.032,0.001,3703,254,392.00000000000006,90532.89999999998,-23723.76384,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6695.0,110.1,111.4,0.963,0.001,123,2,0.9,0.95,-0.037,0.001,2128,264,225.10000000000002,90532.89999999998,-13644.9072,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6700.0,105.3,106.7,0.958,0.001,1552,4,1.05,1.1,-0.042,0.001,8286,460,983.8,90532.89999999998,-45827.83295999999,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6705.0,100.5,101.9,0.951,0.002,177,2,1.2,1.25,-0.049,0.002,2645,210,564.4,90532.89999999998,-33591.65184,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6710.0,95.7,97.0,0.944,0.002,562,2,1.4,1.45,-0.056,0.002,2231,580,558.6,90532.89999999998,-22716.558719999997,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6715.0,90.9,92.2,0.936,0.002,149,3,1.65,1.7,-0.064,0.002,5427,514,1115.2,90532.89999999998,-71838.22464000001,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6720.0,86.2,87.5,0.926,0.002,287,12,1.9,1.95,-0.074,0.002,10436,653,2144.6000000000004,90532.89999999998,-138136.82111999998,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6725.0,81.7,82.8,0.916,0.003,587,4,2.2,2.3,-0.084,0.003,4111,577,1409.4,90532.89999999998,-71947.11167999999,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6730.0,76.9,78.1,0.904,0.003,366,2,2.6,2.65,-0.096,0.003,3400,434,1129.8000000000002,90532.89999999998,-61943.11488,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6735.0,72.3,73.6,0.889,0.003,326,5,3.0,3.1,-0.111,0.003,3900,343,1267.8000000000002,90532.89999999998,-72967.92768000001,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6740.0,67.8,69.0,0.876,0.004,318,5,3.4,3.6,-0.124,0.004,1542,407,744.0,90532.89999999998,-33319.434239999995,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6745.0,63.7,64.2,0.859,0.004,274,10,4.0,4.1,-0.141,0.004,1419,200,677.2,90532.89999999998,-31168.9152,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6750.0,59.3,59.8,0.839,0.004,3525,13,4.6,4.7,-0.161,0.004,6007,531,3812.8,90532.89999999998,-67564.40832000002,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6755.0,55.1,55.5,0.819,0.005,548,8,5.3,5.4,-0.18,0.005,1055,323,801.5,90532.89999999998,-17251.790399999998,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6760.0,50.8,51.3,0.797,0.005,401,9,6.0,6.2,-0.203,0.005,1593,381,996.9999999999999,90532.89999999998,-40560.422399999996,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6765.0,46.7,47.2,0.772,0.006,637,25,6.9,7.0,-0.228,0.006,1149,261,1071.6000000000001,90532.89999999998,-20906.31168,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6770.0,42.7,43.2,0.745,0.006,1044,48,7.9,8.0,-0.255,0.006,2001,341,1827.0,90532.89999999998,-39076.83648,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6775.0,38.8,39.2,0.716,0.007,1340,155,8.9,9.1,-0.284,0.007,1702,337,2129.4,90532.89999999998,-17244.98495999999,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6780.0,35.1,35.4,0.684,0.007,2186,85,10.1,10.3,-0.316,0.007,2503,354,3282.3,90532.89999999998,-15101.271360000006,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6785.0,31.4,31.7,0.651,0.008,946,64,11.5,11.7,-0.349,0.008,980,249,1540.8000000000002,90532.89999999998,-1851.0796799999955,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6790.0,27.9,28.2,0.614,0.008,1699,289,13.0,13.2,-0.385,0.008,1809,431,2806.4,90532.89999999998,-5988.7871999999925,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6795.0,24.6,24.8,0.575,0.008,1530,453,14.6,14.8,-0.424,0.008,1382,427,2329.6,90532.89999999998,8057.640959999994,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6800.0,21.4,21.6,0.535,0.009,4516,999,16.5,16.7,-0.465,0.009,3487,424,7202.7,90532.89999999998,63025.17984,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6805.0,18.5,18.7,0.492,0.009,1357,531,18.5,18.7,-0.508,0.009,821,151,1960.1999999999996,90532.89999999998,32829.442559999996,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6810.0,15.7,15.9,0.448,0.009,1532,309,20.7,21.0,-0.552,0.009,1299,511,2547.9,90532.89999999998,14271.007679999997,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6815.0,13.2,13.4,0.403,0.009,5284,503,23.2,23.5,-0.596,0.009,1304,85,5929.2,90532.89999999998,243770.8608,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6820.0,10.9,11.1,0.358,0.009,5684,858,25.9,26.2,-0.642,0.009,1583,36,6540.299999999999,90532.89999999998,251181.98496,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6825.0,8.9,9.1,0.313,0.008,5795,768,28.8,29.2,-0.687,0.008,1715,41,6008.0,90532.89999999998,222129.56160000002,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6830.0,7.1,7.3,0.269,0.008,1805,528,31.9,32.4,-0.731,0.008,1071,12,2300.7999999999997,90532.89999999998,39961.54368,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6835.0,5.6,5.7,0.227,0.007,2954,829,35.4,35.9,-0.773,0.007,575,20,2470.3,90532.89999999998,113330.99231999999,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6840.0,4.3,4.4,0.188,0.007,1672,887,38.9,40.0,-0.812,0.007,859,26,1771.6999999999998,90532.89999999998,38729.759040000004,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6845.0,3.2,3.4,0.152,0.006,1712,845,42.8,43.9,-0.847,0.006,835,3,1528.2,90532.89999999998,35810.22528,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6850.0,2.4,2.45,0.121,0.005,14673,1579,47.2,47.8,-0.879,0.005,7567,5,11119.999999999998,90532.89999999998,241797.28319999998,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6855.0,1.7,1.8,0.093,0.004,2482,1128,51.5,52.1,-0.906,0.004,469,5,1180.4,90532.89999999998,54797.40288000001,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6860.0,1.2,1.3,0.07,0.004,3708,1592,55.7,56.9,-0.93,0.004,1731,7,2175.6,90532.89999999998,53817.41952,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6865.0,0.85,0.9,0.052,0.003,1781,480,60.4,61.7,-0.947,0.003,505,1,685.8000000000001,90532.89999999998,26051.22432,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6870.0,0.6,0.65,0.039,0.002,2110,743,65.1,66.3,-0.961,0.002,775,1,577.0,90532.89999999998,18170.5248,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6875.0,0.4,0.45,0.029,0.002,2739,502,69.9,71.1,-0.97,0.002,628,1,673.4,90532.89999999998,28732.567679999993,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6880.0,0.3,0.35,0.02,0.001,2343,659,74.8,76.1,-0.98,0.001,441,4,278.4,90532.89999999998,12943.94688,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6885.0,0.2,0.25,0.017,0.001,1795,212,79.7,80.9,-0.983,0.001,565,0,236.0,90532.89999999998,8370.6912,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6890.0,0.15,0.2,0.013,0.001,2533,200,84.6,85.9,-0.987,0.001,474,0,300.7,90532.89999999998,14012.400959999997,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6895.0,0.1,0.15,0.01,0.001,2124,195,89.6,90.8,-0.99,0.001,499,0,262.3,90532.89999999998,11058.84,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6900.0,0.1,0.15,0.009,0.001,7642,134,94.6,95.9,-0.991,0.001,2466,1,1010.8000000000001,90532.89999999998,35224.95744,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6905.0,0.05,0.15,0.007,0.0,1593,55,99.6,100.8,-0.992,0.0,172,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6910.0,0.05,0.1,0.006,0.0,2220,215,104.8,105.4,-0.994,0.0,902,1,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6915.0,0.05,0.1,0.005,0.0,1531,43,109.6,110.8,-0.994,0.0,126,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6920.0,0.05,0.1,0.005,0.0,3276,33,114.5,115.8,-0.995,0.0,201,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6925.0,0.05,0.1,0.005,0.0,5122,9,119.5,120.8,-0.995,0.0,193,4,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6930.0,0.05,0.1,0.005,0.0,13406,113,124.5,125.9,-0.995,0.0,324,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6935.0,0.05,0.1,0.005,0.0,6695,59,129.5,130.9,-0.995,0.0,132,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6940.0,0.0,0.1,0.003,0.0,12682,255,134.5,135.9,-0.997,0.0,91,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6945.0,0.0,0.1,0.003,0.0,1940,135,139.5,140.9,-0.997,0.0,67,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6950.0,0.0,0.05,0.002,0.0,3264,210,144.5,145.9,-0.998,0.0,429,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6955.0,0.0,0.05,0.002,0.0,878,30,149.5,150.9,-0.998,0.0,41,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6960.0,0.0,0.05,0.002,0.0,1026,7,154.5,155.9,-0.998,0.0,154,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6965.0,0.0,0.05,0.002,0.0,1063,1,159.5,160.9,-0.998,0.0,30,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6970.0,0.0,0.05,0.002,0.0,4392,4,164.5,165.9,-0.998,0.0,32,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6975.0,0.0,0.05,0.002,0.0,2068,2,169.5,170.9,-0.998,0.0,83,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6980.0,0.0,0.05,0.002,0.0,1010,3,174.5,175.9,-0.998,0.0,90,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6985.0,0.0,0.05,0.001,0.0,857,0,179.5,180.9,-0.998,0.0,32,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6990.0,0.0,0.05,0.001,0.0,1809,0,184.5,185.9,-0.998,0.0,103,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,6995.0,0.0,0.05,0.001,0.0,1557,0,189.5,190.7,-0.998,0.0,36,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,7000.0,0.0,0.05,0.001,0.0,17213,2,194.5,195.7,-0.998,0.0,368,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,7005.0,0.0,0.05,0.001,0.0,868,2,199.5,200.7,-0.998,0.0,13,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,7010.0,0.0,0.05,0.001,0.0,5208,6,204.5,205.7,-0.999,0.0,39,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,7015.0,0.0,0.05,0.001,0.0,13180,0,209.5,210.7,-0.999,0.0,49,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,7020.0,0.0,0.05,0.001,0.0,4903,2,214.5,215.7,-0.999,0.0,81,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,7025.0,0.0,0.05,0.001,0.0,4434,0,219.3,220.7,-0.999,0.0,30,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,7030.0,0.0,0.05,0.001,0.0,1980,1,224.3,225.7,-0.999,0.0,36,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,7035.0,0.0,0.05,0.001,0.0,3724,0,229.3,230.7,-0.999,0.0,6,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,7040.0,0.0,0.05,0.001,0.0,3072,1,234.3,235.7,-0.999,0.0,7,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,7045.0,0.0,0.05,0.001,0.0,1555,1,239.3,240.7,-0.999,0.0,1,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,7050.0,0.0,0.05,0.001,0.0,2151,0,244.3,245.7,-0.999,0.0,14,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,7055.0,0.0,0.05,0.001,0.0,457,0,249.3,250.7,-0.999,0.0,7,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,7060.0,0.0,0.05,0.001,0.0,682,0,254.3,255.7,-0.999,0.0,10,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,7065.0,0.0,0.05,0.001,0.0,247,0,259.3,260.7,-0.999,0.0,2,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,7070.0,0.0,0.05,0.001,0.0,599,0,264.3,265.7,-0.999,0.0,15,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,7075.0,0.0,0.05,0.001,0.0,972,1,269.3,270.7,-0.999,0.0,7,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,7080.0,0.0,0.05,0.001,0.0,516,0,274.3,275.7,-0.999,0.0,14,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,7085.0,0.0,0.05,0.001,0.0,244,0,279.3,280.7,-0.999,0.0,6,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,7090.0,0.0,0.05,0.001,0.0,424,0,284.3,285.7,-0.999,0.0,55,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,7095.0,0.0,0.05,0.001,0.0,361,0,289.3,290.7,-0.999,0.0,1,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,7100.0,0.0,0.05,0.001,0.0,2264,0,294.3,295.7,-0.999,0.0,107,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:31:59.000000000",6805.44,7105.0,0.0,0.05,0.001,0.0,313,0,299.3,300.7,-0.999,0.0,0,0,0.0,90532.89999999998,0.0,603445.1702399998]
["2025-12-19T09:32:11.000000000",6807.09,6510.0,294.1,301.7,0.997,0.0,91,0,0.05,0.1,-0.002,0.0,720,1,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6515.0,290.2,293.1,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,1999,4,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6520.0,285.2,288.1,0.997,0.0,29,0,0.05,0.1,-0.002,0.0,759,5,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6525.0,279.1,286.6,0.997,0.0,120,0,0.05,0.1,-0.002,0.0,5996,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6530.0,275.2,278.4,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,3622,19,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6535.0,270.3,273.1,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,4866,1,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6540.0,265.2,268.4,0.997,0.0,56,0,0.05,0.1,-0.003,0.0,2184,15,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6545.0,260.3,263.2,0.996,0.0,151,20,0.05,0.15,-0.003,0.0,550,12,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6550.0,254.7,262.0,0.996,0.0,240,0,0.05,0.1,-0.003,0.0,7470,46,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6555.0,250.3,253.4,0.996,0.0,36,0,0.05,0.15,-0.003,0.0,994,20,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6560.0,245.2,248.2,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,818,1,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6565.0,239.7,246.9,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,1199,3,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6570.0,235.3,238.3,0.995,0.0,93,0,0.1,0.15,-0.004,0.0,1568,4,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6575.0,224.2,237.8,0.995,0.0,139,0,0.1,0.15,-0.004,0.0,2725,11,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6580.0,225.2,228.3,0.995,0.0,196,0,0.1,0.15,-0.005,0.0,1276,8,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6585.0,220.2,223.3,0.995,0.0,134,5,0.1,0.15,-0.005,0.0,5310,6,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6590.0,215.2,218.3,0.995,0.0,179,0,0.1,0.15,-0.005,0.0,3057,48,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6595.0,210.2,213.3,0.995,0.0,50,5,0.1,0.15,-0.005,0.0,2920,63,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6600.0,204.6,211.3,0.995,0.0,1024,0,0.1,0.2,-0.005,0.0,16859,156,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6605.0,194.5,208.3,0.993,0.0,52,0,0.1,0.2,-0.007,0.0,811,52,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6610.0,195.4,198.4,0.993,0.0,125,0,0.15,0.2,-0.007,0.0,1238,50,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6615.0,190.4,193.4,0.993,0.0,189,0,0.15,0.2,-0.007,0.0,2629,100,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6620.0,185.4,188.3,0.993,0.0,379,0,0.15,0.2,-0.007,0.0,1472,40,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6625.0,180.3,183.4,0.993,0.0,564,0,0.15,0.2,-0.007,0.0,2017,361,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6630.0,175.3,178.5,0.991,0.0,217,0,0.2,0.25,-0.009,0.0,4766,132,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6635.0,170.4,173.4,0.991,0.0,61,1,0.2,0.25,-0.009,0.0,5665,63,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6640.0,164.1,172.6,0.99,0.0,223,0,0.25,0.3,-0.01,0.0,1571,255,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6645.0,159.9,167.5,0.989,0.0,174,0,0.25,0.3,-0.011,0.0,924,202,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6650.0,156.0,157.8,0.987,0.0,817,0,0.3,0.35,-0.012,0.0,5454,251,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6655.0,150.4,153.5,0.986,0.001,71,1,0.3,0.35,-0.014,0.001,1454,196,152.5,89716.49999999999,-9414.20547,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6660.0,145.5,148.6,0.984,0.001,101,0,0.35,0.4,-0.016,0.001,1749,232,185.0,89716.49999999999,-11218.08432,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6665.0,138.1,148.9,0.982,0.001,63,0,0.4,0.45,-0.018,0.001,1907,88,197.0,89716.49999999999,-12552.27396,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6670.0,135.6,138.7,0.98,0.001,205,0,0.45,0.5,-0.02,0.001,4159,143,436.4,89716.49999999999,-26915.23386,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6675.0,130.6,133.8,0.978,0.001,259,5,0.5,0.55,-0.022,0.001,3818,191,407.7,89716.49999999999,-24226.433310000004,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6680.0,125.7,128.7,0.974,0.001,269,0,0.55,0.6,-0.026,0.001,3978,211,424.7,89716.49999999999,-25247.496810000004,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6685.0,120.6,124.7,0.971,0.001,158,0,0.65,0.7,-0.029,0.001,1438,303,159.6,89716.49999999999,-8713.075200000001,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6690.0,115.7,119.8,0.967,0.001,217,1,0.75,0.8,-0.033,0.001,3703,263,392.00000000000006,89716.49999999999,-23729.51574,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6695.0,110.7,114.8,0.963,0.001,123,2,0.85,0.95,-0.037,0.001,2128,316,225.10000000000002,89716.49999999999,-13648.21545,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6700.0,106.9,108.6,0.957,0.001,1552,4,1.0,1.05,-0.043,0.001,8286,512,983.8,89716.49999999999,-45838.944059999994,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6705.0,101.0,105.0,0.95,0.002,177,2,1.15,1.25,-0.05,0.002,2645,287,564.4,89716.49999999999,-33599.79624,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6710.0,97.6,98.9,0.943,0.002,562,2,1.35,1.4,-0.057,0.002,2231,635,558.6,89716.49999999999,-22722.066419999996,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6715.0,92.6,94.1,0.935,0.002,149,3,1.55,1.65,-0.065,0.002,5427,540,1115.2,89716.49999999999,-71855.64204,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6720.0,87.9,89.5,0.925,0.002,287,12,1.85,1.9,-0.075,0.002,10436,722,2144.6000000000004,89716.49999999999,-138170.31282,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6725.0,83.3,84.7,0.914,0.003,587,4,2.1,2.2,-0.086,0.003,4111,614,1409.4,89716.49999999999,-71964.55547999998,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6730.0,78.7,79.5,0.902,0.003,366,6,2.45,2.55,-0.098,0.003,3400,481,1129.8000000000002,89716.49999999999,-61958.13318000001,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6735.0,74.0,75.5,0.888,0.003,326,5,2.9,2.95,-0.111,0.003,3900,399,1267.8000000000002,89716.49999999999,-72985.61898,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6740.0,69.6,70.9,0.873,0.004,318,5,3.3,3.4,-0.127,0.004,1542,457,744.0,89716.49999999999,-33327.51264,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6745.0,65.0,66.4,0.856,0.004,274,10,3.8,3.9,-0.144,0.004,1419,228,677.2,89716.49999999999,-31176.472200000004,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6750.0,60.6,61.5,0.838,0.004,3525,13,4.4,4.5,-0.162,0.004,6007,588,3812.8,89716.49999999999,-67580.78952000002,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6755.0,56.5,57.1,0.817,0.005,548,10,5.0,5.2,-0.182,0.005,1055,371,801.5,89716.49999999999,-17255.973149999998,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6760.0,52.0,52.8,0.795,0.005,401,10,5.8,5.9,-0.205,0.005,1593,452,996.9999999999999,89716.49999999999,-40570.256400000006,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6765.0,48.1,48.7,0.771,0.006,637,25,6.6,6.8,-0.229,0.006,1149,307,1071.6000000000001,89716.49999999999,-20911.38048,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6770.0,44.0,44.6,0.744,0.006,1044,51,7.5,7.7,-0.256,0.006,2001,380,1827.0,89716.49999999999,-39086.31078,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6775.0,40.1,40.6,0.715,0.007,1340,163,8.5,8.7,-0.285,0.007,1702,382,2129.4,89716.49999999999,-17249.166059999992,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6780.0,36.4,36.7,0.684,0.007,2186,93,9.7,9.9,-0.316,0.007,2503,442,3282.3,89716.49999999999,-15104.932710000008,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6785.0,32.7,33.0,0.651,0.007,946,64,11.0,11.2,-0.349,0.007,980,335,1348.1999999999998,89716.49999999999,-1620.087420000003,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6790.0,29.1,29.5,0.615,0.008,1699,293,12.4,12.6,-0.385,0.008,1809,515,2806.4,89716.49999999999,-5990.239199999994,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6795.0,25.7,26.1,0.577,0.008,1530,502,14.0,14.2,-0.423,0.008,1382,972,2329.6,89716.49999999999,8059.594559999994,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6800.0,22.5,22.8,0.536,0.008,4516,1096,15.8,16.0,-0.463,0.008,3487,512,6402.4,89716.49999999999,56035.96488,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6805.0,19.4,19.7,0.494,0.009,1357,673,17.7,18.0,-0.506,0.009,821,290,1960.1999999999996,89716.49999999999,32837.40216,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6810.0,16.6,16.9,0.451,0.009,1532,473,19.9,20.1,-0.549,0.009,1299,523,2547.9,89716.49999999999,14274.467729999998,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6815.0,14.0,14.3,0.406,0.009,5284,660,22.2,22.5,-0.594,0.009,1304,89,5929.2,89716.49999999999,243829.9638,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6820.0,11.6,11.9,0.36,0.009,5684,909,24.8,25.1,-0.639,0.009,1583,38,6540.299999999999,89716.49999999999,251242.88481000002,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6825.0,9.5,9.7,0.315,0.008,5795,888,27.6,28.0,-0.685,0.008,1715,43,6008.0,89716.49999999999,222183.41760000002,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6830.0,7.6,7.8,0.271,0.008,1805,757,30.6,31.2,-0.729,0.008,1071,23,2300.7999999999997,89716.49999999999,39971.232480000006,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6835.0,6.0,6.1,0.228,0.007,2954,1169,34.0,34.7,-0.771,0.007,575,23,2470.3,89716.49999999999,113358.46977,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6840.0,4.6,4.8,0.188,0.007,1672,1005,37.4,38.4,-0.812,0.007,859,26,1771.6999999999998,89716.49999999999,38739.149190000004,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6845.0,3.5,3.6,0.153,0.006,1712,928,41.3,42.5,-0.847,0.006,835,3,1528.2,89716.49999999999,35818.90758000001,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6850.0,2.6,2.7,0.121,0.005,14673,1674,45.6,46.3,-0.879,0.005,7567,6,11119.999999999998,89716.49999999999,241855.90769999995,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6855.0,1.85,1.95,0.095,0.004,2482,1346,49.6,50.9,-0.906,0.004,469,6,1180.4,89716.49999999999,54810.68868000002,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6860.0,1.35,1.4,0.071,0.004,3708,1838,54.0,55.3,-0.928,0.004,1731,7,2175.6,89716.49999999999,53830.46772000001,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6865.0,0.95,1.0,0.055,0.003,1781,577,58.7,59.9,-0.945,0.003,505,1,685.8000000000001,89716.49999999999,26057.540520000002,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6870.0,0.65,0.7,0.041,0.002,2110,786,63.2,64.6,-0.959,0.002,775,1,577.0,89716.49999999999,18174.9303,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6875.0,0.45,0.5,0.03,0.002,2739,537,68.0,69.5,-0.97,0.002,628,1,673.4,89716.49999999999,28739.533979999997,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6880.0,0.3,0.35,0.023,0.001,2343,693,72.8,74.3,-0.977,0.001,441,4,278.4,89716.49999999999,12947.08518,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6885.0,0.2,0.25,0.017,0.001,1795,233,77.8,79.2,-0.983,0.001,565,0,236.0,89716.49999999999,8372.720700000002,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6890.0,0.15,0.2,0.013,0.001,2533,293,82.7,84.2,-0.987,0.001,474,0,300.7,89716.49999999999,14015.798309999998,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6895.0,0.1,0.15,0.01,0.001,2124,216,87.6,89.1,-0.99,0.001,499,0,262.3,89716.49999999999,11061.52125,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6900.0,0.1,0.15,0.009,0.001,7642,142,92.6,94.1,-0.991,0.001,2466,1,1010.8000000000001,89716.49999999999,35233.49784,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6905.0,0.1,0.15,0.007,0.001,1593,58,97.4,99.1,-0.992,0.001,172,0,176.5,89716.49999999999,9672.87489,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6910.0,0.05,0.1,0.006,0.0,2220,258,103.0,103.8,-0.994,0.0,902,1,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6915.0,0.05,0.1,0.005,0.0,1531,43,103.9,112.2,-0.994,0.0,126,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6920.0,0.05,0.1,0.005,0.0,3276,33,108.5,117.4,-0.995,0.0,201,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6925.0,0.05,0.1,0.005,0.0,5122,10,117.3,119.9,-0.995,0.0,193,4,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6930.0,0.05,0.1,0.005,0.0,13406,113,122.3,124.9,-0.995,0.0,324,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6935.0,0.05,0.1,0.005,0.0,6695,63,120.7,132.4,-0.995,0.0,132,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6940.0,0.0,0.05,0.005,0.0,12682,274,125.7,137.4,-0.995,0.0,91,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6945.0,0.0,0.05,0.003,0.0,1940,375,131.4,142.2,-0.997,0.0,67,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6950.0,0.0,0.05,0.002,0.0,3264,307,142.2,144.9,-0.998,0.0,429,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6955.0,0.0,0.05,0.002,0.0,878,30,141.1,152.4,-0.998,0.0,41,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6960.0,0.0,0.05,0.002,0.0,1026,7,145.7,157.2,-0.998,0.0,154,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6965.0,0.0,0.05,0.002,0.0,1063,1,151.1,162.4,-0.998,0.0,30,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6970.0,0.0,0.05,0.002,0.0,4392,5,155.7,167.3,-0.998,0.0,32,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6975.0,0.0,0.05,0.002,0.0,2068,2,161.6,172.2,-0.998,0.0,83,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6980.0,0.0,0.05,0.002,0.0,1010,18,166.6,177.4,-0.998,0.0,90,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6985.0,0.0,0.05,0.001,0.0,857,0,171.6,182.3,-0.998,0.0,32,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6990.0,0.0,0.05,0.001,0.0,1809,0,176.6,187.2,-0.998,0.0,103,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,6995.0,0.0,0.05,0.001,0.0,1557,0,184.7,192.4,-0.998,0.0,36,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,7000.0,0.0,0.05,0.001,0.0,17213,2,192.3,194.9,-0.998,0.0,368,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,7005.0,0.0,0.05,0.001,0.0,868,2,194.0,202.2,-0.998,0.0,13,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,7010.0,0.0,0.05,0.001,0.0,5208,6,196.8,210.7,-0.999,0.0,39,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,7015.0,0.0,0.05,0.001,0.0,13180,0,200.7,215.9,-0.999,0.0,49,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,7020.0,0.0,0.05,0.001,0.0,4903,2,206.8,220.7,-0.999,0.0,81,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,7025.0,0.0,0.05,0.001,0.0,4434,0,212.8,220.4,-0.999,0.0,30,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,7030.0,0.0,0.05,0.001,0.0,1980,1,217.4,225.4,-0.999,0.0,36,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,7035.0,0.0,0.05,0.001,0.0,3724,0,222.8,230.6,-0.999,0.0,6,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,7040.0,0.0,0.05,0.001,0.0,3072,1,227.4,235.4,-0.999,0.0,7,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,7045.0,0.0,0.05,0.001,0.0,1555,1,232.8,240.4,-0.999,0.0,1,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,7050.0,0.0,0.05,0.001,0.0,2151,0,236.3,245.4,-0.999,0.0,14,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,7055.0,0.0,0.05,0.001,0.0,457,0,240.9,250.4,-0.999,0.0,7,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,7060.0,0.0,0.05,0.001,0.0,682,0,245.6,255.4,-0.999,0.0,10,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,7065.0,0.0,0.05,0.001,0.0,247,0,249.4,260.4,-0.999,0.0,2,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,7070.0,0.0,0.05,0.001,0.0,599,0,254.3,265.6,-0.999,0.0,15,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,7075.0,0.0,0.05,0.001,0.0,972,1,259.7,270.4,-0.999,0.0,7,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,7080.0,0.0,0.05,0.001,0.0,516,0,264.4,284.8,-0.999,0.0,14,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,7085.0,0.0,0.05,0.001,0.0,244,0,269.4,289.8,-0.999,0.0,6,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,7090.0,0.0,0.05,0.001,0.0,424,0,274.4,294.6,-0.999,0.0,55,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,7095.0,0.0,0.05,0.001,0.0,361,0,279.4,299.6,-0.999,0.0,1,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,7100.0,0.0,0.05,0.001,0.0,2264,4,284.3,304.6,-0.999,0.0,107,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:11.000000000",6807.09,7105.0,0.0,0.05,0.001,0.0,313,0,289.4,309.6,-0.999,0.0,0,0,0.0,89716.49999999999,0.0,606491.2977300001]
["2025-12-19T09:32:25.000000000",6809.64,6510.0,296.7,299.5,0.997,0.0,91,0,0.05,0.1,-0.002,0.0,720,1,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6515.0,291.7,294.5,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,1999,4,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6520.0,286.7,289.5,0.997,0.0,29,0,0.05,0.1,-0.002,0.0,759,5,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6525.0,281.7,284.5,0.997,0.0,120,0,0.05,0.1,-0.002,0.0,5996,0,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6530.0,276.7,279.5,0.997,0.0,50,0,0.05,0.1,-0.002,0.0,3622,19,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6535.0,271.7,274.5,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,4866,1,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6540.0,266.7,269.5,0.997,0.0,56,0,0.05,0.1,-0.003,0.0,2184,45,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6545.0,261.7,264.5,0.997,0.0,151,20,0.05,0.1,-0.003,0.0,550,12,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6550.0,256.7,259.5,0.997,0.0,240,0,0.05,0.1,-0.003,0.0,7470,55,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6555.0,251.7,254.6,0.996,0.0,36,0,0.05,0.15,-0.003,0.0,994,20,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6560.0,246.7,249.5,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,818,1,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6565.0,241.7,244.6,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,1199,3,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6570.0,236.7,239.6,0.996,0.0,93,0,0.1,0.15,-0.004,0.0,1568,4,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6575.0,231.7,234.6,0.995,0.0,139,0,0.1,0.15,-0.004,0.0,2725,12,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6580.0,226.7,229.6,0.995,0.0,196,0,0.1,0.15,-0.004,0.0,1276,9,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6585.0,221.7,224.6,0.995,0.0,134,5,0.1,0.15,-0.005,0.0,5310,6,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6590.0,216.7,219.6,0.995,0.0,179,0,0.1,0.15,-0.005,0.0,3057,48,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6595.0,211.7,214.5,0.995,0.0,50,5,0.1,0.15,-0.005,0.0,2920,63,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6600.0,207.3,209.0,0.994,0.0,1024,0,0.1,0.2,-0.006,0.0,16859,160,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6605.0,201.8,204.5,0.993,0.0,52,0,0.1,0.2,-0.006,0.0,811,56,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6610.0,196.8,199.5,0.993,0.0,125,0,0.15,0.2,-0.007,0.0,1238,50,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6615.0,191.8,194.5,0.993,0.0,189,0,0.15,0.2,-0.007,0.0,2629,109,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6620.0,186.8,189.6,0.993,0.0,379,0,0.15,0.2,-0.007,0.0,1472,40,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6625.0,181.8,184.6,0.993,0.0,564,0,0.15,0.2,-0.007,0.0,2017,361,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6630.0,176.8,179.6,0.991,0.0,217,0,0.2,0.25,-0.009,0.0,4766,152,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6635.0,171.8,174.7,0.991,0.0,61,1,0.2,0.25,-0.009,0.0,5665,69,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6640.0,166.9,169.7,0.991,0.0,223,0,0.2,0.3,-0.009,0.0,1571,275,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6645.0,161.9,164.6,0.989,0.0,174,0,0.25,0.3,-0.011,0.0,924,212,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6650.0,157.5,159.1,0.988,0.0,817,0,0.25,0.35,-0.012,0.0,5454,285,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6655.0,151.9,154.8,0.987,0.0,71,1,0.3,0.35,-0.013,0.0,1454,201,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6660.0,147.0,149.7,0.985,0.001,101,0,0.35,0.4,-0.015,0.001,1749,243,185.0,92913.59999999999,-11222.28672,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6665.0,142.0,144.8,0.983,0.001,63,0,0.35,0.45,-0.017,0.001,1907,89,197.0,92913.59999999999,-12556.976160000002,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6670.0,137.1,139.9,0.981,0.001,205,0,0.4,0.5,-0.018,0.001,4159,157,436.4,92913.59999999999,-26925.31656,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6675.0,132.1,134.9,0.978,0.001,259,5,0.5,0.55,-0.021,0.001,3818,193,407.7,92913.59999999999,-24235.50876,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6680.0,127.2,129.9,0.976,0.001,269,0,0.55,0.6,-0.024,0.001,3978,223,424.7,92913.59999999999,-25256.954760000004,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6685.0,122.3,125.0,0.973,0.001,158,0,0.65,0.7,-0.027,0.001,1438,308,159.6,92913.59999999999,-8716.3392,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6690.0,117.4,120.2,0.969,0.001,217,1,0.75,0.8,-0.031,0.001,3703,283,392.00000000000006,92913.59999999999,-23738.40504,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6695.0,112.5,115.2,0.965,0.001,123,2,0.85,0.9,-0.035,0.001,2128,334,225.10000000000002,92913.59999999999,-13653.328200000002,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6700.0,108.2,109.8,0.959,0.001,1552,4,1.0,1.05,-0.041,0.001,8286,554,983.8,92913.59999999999,-45856.11576000001,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6705.0,102.8,105.6,0.954,0.002,177,2,1.15,1.2,-0.046,0.002,2645,341,564.4,92913.59999999999,-33612.38304000001,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6710.0,98.8,100.1,0.947,0.002,562,2,1.3,1.4,-0.053,0.002,2231,660,558.6,92913.59999999999,-22730.57832,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6715.0,94.1,95.4,0.939,0.002,149,3,1.55,1.6,-0.061,0.002,5427,568,1115.2,92913.59999999999,-71882.55984000002,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6720.0,89.4,90.6,0.931,0.002,287,12,1.8,1.85,-0.069,0.002,10436,750,2144.6000000000004,92913.59999999999,-138222.07272,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6725.0,84.7,85.9,0.921,0.003,587,4,2.05,2.15,-0.079,0.003,4111,679,1409.4,92913.59999999999,-71991.51408,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6730.0,80.3,80.9,0.909,0.003,366,6,2.4,2.45,-0.09,0.003,3400,611,1129.8000000000002,92913.59999999999,-61981.34328000001,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6735.0,75.4,76.6,0.897,0.003,326,5,2.8,2.85,-0.103,0.003,3900,418,1267.8000000000002,92913.59999999999,-73012.96008,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6740.0,70.8,72.0,0.883,0.003,318,5,3.2,3.3,-0.116,0.003,1542,491,558.0,92913.59999999999,-25004.99808,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6745.0,66.3,67.5,0.867,0.004,274,10,3.7,3.8,-0.132,0.004,1419,245,677.2,92913.59999999999,-31188.1512,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6750.0,62.2,62.8,0.85,0.004,3525,13,4.2,4.4,-0.15,0.004,6007,635,3812.8,92913.59999999999,-67606.10592000002,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6755.0,57.9,58.4,0.832,0.005,548,10,4.9,5.0,-0.168,0.005,1055,393,801.5,92913.59999999999,-17262.4374,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6760.0,53.6,54.1,0.81,0.005,401,14,5.6,5.7,-0.19,0.005,1593,492,996.9999999999999,92913.59999999999,-40585.4544,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6765.0,49.4,49.9,0.787,0.005,637,26,6.3,6.5,-0.213,0.005,1149,336,893.0,92913.59999999999,-17432.6784,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6770.0,45.3,45.7,0.762,0.006,1044,67,7.2,7.4,-0.238,0.006,2001,414,1827.0,92913.59999999999,-39100.952880000004,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6775.0,41.3,41.7,0.735,0.006,1340,199,8.2,8.4,-0.265,0.006,1702,458,1825.2000000000003,92913.59999999999,-14790.538079999993,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6780.0,37.6,37.8,0.705,0.007,2186,134,9.3,9.5,-0.295,0.007,2503,469,3282.3,92913.59999999999,-15110.591160000009,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6785.0,33.8,34.0,0.673,0.007,946,82,10.6,10.7,-0.327,0.007,980,363,1348.1999999999998,92913.59999999999,-1620.694320000003,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6790.0,30.2,30.4,0.639,0.008,1699,321,12.0,12.1,-0.361,0.008,1809,536,2806.4,92913.59999999999,-5992.483199999994,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6795.0,26.7,26.9,0.602,0.008,1530,611,13.5,13.7,-0.398,0.008,1382,1091,2329.6,92913.59999999999,8062.613759999995,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6800.0,23.5,23.6,0.563,0.008,4516,1150,15.2,15.4,-0.437,0.008,3487,624,6402.4,92913.59999999999,56056.95648,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6805.0,20.4,20.5,0.521,0.009,1357,922,17.2,17.3,-0.478,0.009,821,325,1960.1999999999996,92913.59999999999,32849.70336,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6810.0,17.4,17.6,0.479,0.009,1532,740,19.2,19.4,-0.521,0.009,1299,538,2547.9,92913.59999999999,14279.815079999997,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6815.0,14.7,14.9,0.434,0.009,5284,704,21.5,21.7,-0.566,0.009,1304,119,5929.2,92913.59999999999,243921.3048,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6820.0,12.3,12.4,0.389,0.009,5684,972,24.0,24.3,-0.611,0.009,1583,41,6540.299999999999,92913.59999999999,251337.00276,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6825.0,10.1,10.2,0.343,0.009,5795,959,26.7,27.0,-0.657,0.008,1715,46,6587.5,92913.59999999999,261728.5134,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6830.0,8.1,8.2,0.298,0.008,1805,815,29.8,30.1,-0.702,0.008,1071,26,2300.7999999999997,92913.59999999999,39986.20608,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6835.0,6.4,6.6,0.253,0.008,2954,1288,33.0,33.5,-0.747,0.008,575,24,2823.2000000000003,92913.59999999999,129601.06848000002,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6840.0,5.0,5.1,0.212,0.007,1672,1089,36.4,37.1,-0.788,0.007,859,26,1771.6999999999998,92913.59999999999,38753.66124,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6845.0,3.7,3.9,0.172,0.006,1712,982,40.0,41.2,-0.828,0.006,835,3,1528.2,92913.59999999999,35832.32568,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6850.0,2.8,2.85,0.138,0.006,14673,1868,44.3,44.9,-0.862,0.006,7567,7,13344.0,92913.59999999999,290335.81104,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6855.0,2.0,2.1,0.108,0.005,2482,1461,48.6,49.1,-0.892,0.005,469,9,1475.5,92913.59999999999,68539.0266,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6860.0,1.4,1.5,0.082,0.004,3708,2064,52.7,53.9,-0.918,0.004,1731,8,2175.6,92913.59999999999,53850.63312000001,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6865.0,1.0,1.05,0.061,0.003,1781,738,57.2,58.5,-0.939,0.003,505,1,685.8000000000001,92913.59999999999,26067.30192,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6870.0,0.65,0.75,0.045,0.003,2110,817,61.9,63.2,-0.955,0.003,775,1,865.5000000000001,92913.59999999999,27272.608200000002,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6875.0,0.45,0.5,0.033,0.002,2739,598,66.8,68.0,-0.967,0.002,628,2,673.4,92913.59999999999,28750.300079999994,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6880.0,0.3,0.35,0.024,0.002,2343,726,71.5,72.8,-0.976,0.002,441,4,556.8,92913.59999999999,25903.87056,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6885.0,0.2,0.25,0.017,0.001,1795,234,76.4,77.8,-0.983,0.001,565,0,236.0,92913.59999999999,8375.8572,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6890.0,0.15,0.2,0.013,0.001,2533,316,81.4,82.7,-0.986,0.001,474,0,300.7,92913.59999999999,14021.04876,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6895.0,0.1,0.15,0.01,0.001,2124,241,86.3,87.7,-0.99,0.001,499,0,262.3,92913.59999999999,11065.665,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6900.0,0.1,0.15,0.009,0.001,7642,151,91.3,92.6,-0.99,0.001,2466,1,1010.8000000000001,92913.59999999999,35246.69664,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,6905.0,0.1,0.15,0.009,0.001,1593,74,96.3,97.6,-0.991,0.001,172,0,176.5,92913.59999999999,9676.498440000001,770224.76112]
["2025-12-19T09:32:25.000000000",6809.64,7075.0,0.0,0.05,0.001,0.0,972,1,259.5,278.1,-0.999,0.0,7,0,0.0,92913.59999999999,0.0,770224.76112]
["2025-12-19T09:32:49.000000000",6808.04,6750.0,60.6,61.7,0.849,0.004,3525,13,4.3,4.4,-0.151,0.004,6007,707,3812.8,91869.09999999999,-67590.22112000002,711828.2382800003]
["2025-12-19T09:33:01.000000000",6809.63,6680.0,127.5,128.9,0.976,0.001,269,0,0.5,0.55,-0.024,0.001,3978,259,424.7,91869.09999999999,-25256.917670000006,711994.4839100002]
["2025-12-19T09:33:01.000000000",6809.63,7040.0,0.0,0.05,0.001,0.0,3072,1,231.6,233.1,-0.999,0.0,7,0,0.0,91869.09999999999,0.0,711994.4839100002]
["2025-12-19T09:33:14.000000000",6809.96,6970.0,0.0,0.05,0.002,0.0,4392,5,154.6,164.6,-0.998,0.0,32,0,0.0,92438.8,0.0,772903.2201600001]
["2025-12-19T09:33:27.000000000",6809.59,6900.0,0.1,0.15,0.01,0.001,7642,188,90.4,91.4,-0.99,0.001,2466,2,1010.8000000000001,92533.2,35246.437840000006,782285.6992]
["2025-12-19T09:33:39.000000000",6808.77,6660.0,148.5,149.7,0.986,0.001,101,0,0.3,0.35,-0.013,0.001,1749,259,185.0,92669.5,-11220.852960000002,818965.6643699999]
["2025-12-19T09:33:51.000000000",6806.92,6590.0,216.1,217.1,0.995,0.0,179,0,0.1,0.15,-0.005,0.0,3057,92,0.0,89731.29999999999,0.0,638577.5859600002]
["2025-12-19T09:34:04.000000000",6806.09,6895.0,0.1,0.15,0.01,0.001,2124,328,88.3,89.9,-0.99,0.001,499,0,262.3,89731.29999999999,11059.89625,638499.7211699999]
["2025-12-19T09:34:16.000000000",6806.54,6825.0,9.2,9.4,0.33,0.008,5795,1534,27.9,28.1,-0.67,0.008,1715,518,6008.0,89731.29999999999,222165.4656,638541.93702]
["2025-12-19T09:34:28.000000000",6808.86,6755.0,58.6,59.6,0.837,0.005,548,33,4.3,4.4,-0.165,0.005,1055,848,801.5,91583.29999999999,-17260.4601,775277.2261799999]
["2025-12-19T09:34:40.000000000",6810.05,6825.0,10.4,10.6,0.367,0.009,5795,1683,25.3,25.6,-0.633,0.009,1715,528,6758.999999999999,92661.0,250065.03600000002,840019.6675000002]
["2025-12-19T09:34:40.000000000",6810.05,7045.0,0.0,0.05,0.001,0.0,1555,1,234.4,235.5,-0.999,0.0,1,0,0.0,92661.0,0.0,840019.6675000002]
["2025-12-19T09:34:53.000000000",6810.22,6975.0,0.0,0.05,0.002,0.0,2068,3,164.6,165.8,-0.998,0.0,83,0,0.0,92606.70000000001,0.0,820924.3494599999]
["2025-12-19T09:35:06.000000000",6811.03,6735.0,76.6,78.1,0.914,0.003,326,5,2.3,2.4,-0.086,0.003,3900,1000,1267.8000000000002,91938.59999999999,-73027.86366,858925.3712399997]
["2025-12-19T09:35:31.000000000",6810.93,6610.0,199.7,200.8,0.995,0.0,125,0,0.1,0.15,-0.005,0.0,1238,63,0.0,92606.70000000001,0.0,821009.93499]
["2025-12-19T09:35:31.000000000",6810.93,6970.0,0.0,0.05,0.002,0.0,4392,5,159.3,160.5,-0.998,0.0,32,0,0.0,92606.70000000001,0.0,821009.93499]
["2025-12-19T09:35:44.000000000",6810.8,6900.0,0.1,0.15,0.01,0.001,7642,341,89.2,90.1,-0.99,0.001,2466,16,1010.8000000000001,92606.70000000001,35252.7008,820994.2643999999]
["2025-12-19T09:35:56.000000000",6811.29,6830.0,8.3,8.4,0.318,0.009,1805,1785,27.8,28.1,-0.681,0.009,1071,101,2588.3999999999996,92255.90000000001,44995.38173999999,821802.57237]
["2025-12-19T09:36:08.000000000",6809.89,6585.0,222.6,224.8,0.995,0.0,134,5,0.1,0.15,-0.005,0.0,5310,8,0.0,92606.70000000001,0.0,820884.5702699998]
["2025-12-19T09:36:21.000000000",6807.84,6515.0,291.1,292.5,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,1999,4,0.0,92568.59999999999,0.0,770947.0329600001]
["2025-12-19T09:36:33.000000000",6807.98,6820.0,11.2,11.3,0.384,0.009,5684,2220,24.6,24.7,-0.623,0.009,1583,213,6540.299999999999,92568.59999999999,251275.73382,770962.88712]
["2025-12-19T09:36:45.000000000",6807.55,6785.0,32.3,32.6,0.671,0.007,946,167,10.2,10.4,-0.329,0.007,980,1122,1348.1999999999998,90441.79999999999,-1620.1969000000029,716957.5509000001]
["2025-12-19T09:36:57.000000000",6806.25,6675.0,130.6,132.0,0.982,0.001,259,5,0.4,0.45,-0.018,0.001,3818,564,407.7,90463.79999999999,-24223.443750000002,731154.5999999997]
["2025-12-19T09:36:57.000000000",6806.25,7035.0,0.0,0.05,0.001,0.0,3724,3,225.0,235.9,-0.999,0.0,6,0,0.0,90463.79999999999,0.0,731154.5999999997]
["2025-12-19T09:37:10.000000000",6805.21,6965.0,0.0,0.05,0.002,0.0,1063,1,159.6,160.8,-0.998,0.0,30,0,0.0,91299.29999999997,0.0,668006.2188100003]
["2025-12-19T09:37:22.000000000",6806.12,6895.0,0.1,0.15,0.01,0.001,2124,397,89.6,90.8,-0.99,0.001,499,170,262.3,90252.89999999998,11059.945,620221.2972399999]
["2025-12-19T09:37:34.000000000",6807.07,6655.0,149.5,157.9,0.988,0.0,71,11,0.25,0.3,-0.012,0.0,1454,383,0.0,90078.49999999999,0.0,664404.0673499999]
["2025-12-19T09:37:47.000000000",6806.44,6585.0,219.5,221.0,0.995,0.0,134,5,0.1,0.15,-0.005,0.0,5310,8,0.0,90078.49999999999,0.0,664342.5762]
["2025-12-19T09:37:59.000000000",6804.31,6885.0,0.15,0.2,0.014,0.001,1795,546,80.9,82.3,-0.986,0.001,565,170,236.0,90361.29999999997,8369.301300000001,717017.77487]
["2025-12-19T09:38:11.000000000",6803.9,6815.0,12.0,12.2,0.393,0.009,5284,2022,23.6,23.8,-0.608,0.009,1304,924,5929.2,90604.69999999998,243715.69799999997,593592.6477000001]
["2025-12-19T09:38:24.000000000",6803.32,6745.0,61.5,62.9,0.862,0.004,274,79,3.5,3.6,-0.138,0.004,1419,1159,677.2,89525.79999999999,-31159.2056,541585.0919200002]
["2025-12-19T09:38:36.000000000",6806.66,6510.0,296.0,297.4,0.998,0.0,91,0,0.05,0.1,-0.002,0.0,720,1,0.0,90742.2,0.0,744144.9111599997]
["2025-12-19T09:38:49.000000000",6807.84,6750.0,60.9,61.7,0.864,0.004,3525,54,3.6,3.7,-0.136,0.004,6007,2272,3812.8,92976.29999999999,-67588.23552000002,788790.3816000001]
["2025-12-19T09:38:49.000000000",6807.84,6965.0,0.0,0.05,0.002,0.0,1063,1,154.0,157.8,-0.998,0.0,30,0,0.0,92976.29999999999,0.0,788790.3816000001]
["2025-12-19T09:39:14.000000000",6810.32,6675.0,133.9,134.9,0.983,0.001,259,5,0.35,0.4,-0.016,0.001,3818,589,407.7,92956.9,-24237.928880000003,834965.66296]
["2025-12-19T09:39:27.000000000",6809.39,6600.0,207.6,208.8,0.995,0.0,1024,0,0.1,0.15,-0.005,0.0,16859,228,0.0,93407.0,0.0,827831.1610799999]
["2025-12-19T09:39:27.000000000",6809.39,6960.0,0.0,0.05,0.002,0.0,1026,16,148.2,152.5,-0.998,0.0,154,0,0.0,93407.0,0.0,827831.1610799999]
["2025-12-19T09:39:38.000000000",6808.81,6890.0,0.1,0.2,0.014,0.001,2533,1096,82.2,83.5,-0.986,0.001,474,2,300.7,92747.29999999999,14019.339789999998,796732.90215]
["2025-12-19T09:39:50.000000000",6809.65,6820.0,11.4,11.6,0.392,0.009,5684,2929,22.9,23.1,-0.608,0.009,1583,372,6540.299999999999,92586.99999999999,251337.37185,800283.6873]
["2025-12-19T09:40:04.000000000",6810.37,6585.0,224.6,232.5,0.995,0.0,134,5,0.1,0.15,-0.005,0.0,5310,8,0.0,92586.99999999999,0.0,800368.3031399999]
["2025-12-19T09:40:17.000000000",6809.84,6510.0,297.8,299.6,0.998,0.0,91,0,0.05,0.1,-0.002,0.0,720,1,0.0,93210.0,0.0,840443.2134400002]
["2025-12-19T09:40:29.000000000",6809.11,6815.0,13.4,13.6,0.443,0.009,5284,2442,20.6,20.8,-0.557,0.009,1304,1031,5929.2,92961.4,243902.3202,803461.3617799993]
["2025-12-19T09:40:41.000000000",6808.86,6745.0,65.7,66.5,0.881,0.004,274,82,3.1,3.2,-0.119,0.004,1419,1421,677.2,92747.29999999999,-31184.5788,796738.7528999997]
["2025-12-19T09:40:54.000000000",6807.52,6715.0,93.1,94.4,0.947,0.002,149,17,1.25,1.3,-0.053,0.002,5427,1685,1115.2,92880.39999999998,-71860.18112000002,779433.8099200001]
["2025-12-19T09:40:54.000000000",6807.52,7030.0,0.0,0.05,0.001,0.0,1980,2,215.4,223.3,-0.999,0.0,36,0,0.0,92880.39999999998,0.0,779433.8099200001]
["2025-12-19T09:41:06.000000000",6809.73,6960.0,0.0,0.05,0.002,0.0,1026,16,150.4,151.3,-0.998,0.0,154,0,0.0,92931.59999999999,0.0,827477.5312200002]
["2025-12-19T09:41:19.000000000",6807.83,6890.0,0.1,0.15,0.014,0.001,2533,1183,82.3,83.5,-0.986,0.001,474,3,300.7,92931.59999999999,14017.321969999999,827246.65462]
["2025-12-19T09:41:32.000000000",6808.84,6650.0,157.7,166.9,0.99,0.0,817,1,0.2,0.25,-0.01,0.0,5454,1221,0.0,93167.99999999997,0.0,784582.6331999999]
["2025-12-19T09:41:57.000000000",6810.06,6530.0,279.7,280.6,0.998,0.0,50,0,0.05,0.1,-0.002,0.0,3622,19,0.0,92931.59999999999,0.0,827517.6308399999]
["2025-12-19T09:41:57.000000000",6810.06,6890.0,0.1,0.2,0.014,0.001,2533,1257,79.6,80.5,-0.986,0.001,474,3,300.7,92931.59999999999,14021.913539999998,827517.6308399999]
["2025-12-19T09:42:09.000000000",6811.47,6820.0,12.5,12.6,0.407,0.009,5684,3325,20.7,20.9,-0.593,0.009,1583,481,6540.299999999999,92833.40000000001,251404.54623000004,861310.3814999996]
["2025-12-19T09:42:21.000000000",6811.31,6750.0,63.8,64.7,0.877,0.004,3525,60,3.2,3.3,-0.123,0.004,6007,3045,3812.8,93693.0,-67622.68568000002,933285.6962000001]
["2025-12-19T09:42:21.000000000",6811.31,7110.0,0.0,0.05,0.001,0.0,725,0,298.5,309.3,-0.999,0.0,3,0,0.0,93693.0,0.0,933285.6962000001]
["2025-12-19T09:42:33.000000000",6811.35,7040.0,0.0,0.05,0.001,0.0,3072,1,223.5,229.2,-0.999,0.0,7,0,0.0,93693.0,0.0,933291.177]
["2025-12-19T09:42:58.000000000",6810.97,6525.0,285.2,286.6,0.997,0.0,120,0,0.05,0.1,-0.002,0.0,5996,5,0.0,93393.6,0.0,864584.5317999996]
["2025-12-19T09:43:11.000000000",6813.53,6670.0,143.2,144.7,0.986,0.001,205,1,0.3,0.35,-0.014,0.001,4159,1584,436.4,93245.59999999999,-26940.697619999995,894275.8125000002]
["2025-12-19T09:43:22.000000000",6814.06,6600.0,213.4,214.2,0.995,0.0,1024,0,0.1,0.15,-0.005,0.0,16859,379,0.0,97916.60000000002,0.0,1084811.9801200002]
["2025-12-19T09:43:22.000000000",6814.06,6960.0,0.0,0.05,0.002,0.0,1026,17,145.9,146.8,-0.998,0.0,154,0,0.0,97916.60000000002,0.0,1084811.9801200002]
["2025-12-19T09:43:34.000000000",6814.34,6890.0,0.15,0.2,0.014,0.001,2533,1478,75.4,76.4,-0.986,0.001,474,3,300.7,97916.60000000002,14030.726059999999,1084856.55668]
["2025-12-19T09:43:46.000000000",6815.17,6825.0,11.1,11.3,0.392,0.01,5795,3873,21.2,21.4,-0.608,0.01,1715,1077,7510.000000000001,97447.70000000001,278058.936,1087149.1032300002]
["2025-12-19T09:43:58.000000000",6817.22,6585.0,231.1,232.1,0.997,0.0,134,5,0.05,0.1,-0.003,0.0,5310,87,0.0,95638.0,0.0,1142729.68528]
["2025-12-19T09:43:58.000000000",6817.22,7115.0,0.0,0.05,0.001,0.0,241,0,298.0,299.0,-0.999,0.0,1,0,0.0,95638.0,0.0,1142729.68528]
["2025-12-19T09:44:22.000000000",6820.11,6825.0,13.6,13.7,0.454,0.01,5795,4184,18.7,18.8,-0.546,0.01,1715,1189,7510.000000000001,97873.40000000001,278260.48799999995,1328025.4594199995]
["2025-12-19T09:44:34.000000000",6820.63,6755.0,68.1,69.3,0.89,0.004,548,67,2.8,2.85,-0.109,0.004,1055,2143,641.2,97873.40000000001,-13832.237639999998,1328126.7148600002]
["2025-12-19T09:44:45.000000000",6821.63,6685.0,136.0,136.8,0.982,0.001,158,1,0.35,0.45,-0.018,0.001,1438,805,159.6,97873.40000000001,-8731.6864,1328321.43686]
["2025-12-19T09:44:45.000000000",6821.63,7100.0,0.0,0.05,0.001,0.0,2264,34,278.4,279.4,-0.999,0.0,107,0,0.0,97873.40000000001,0.0,1328321.43686]
["2025-12-19T09:44:58.000000000",6822.71,6970.0,0.0,0.05,0.002,0.0,4392,22,143.5,151.6,-0.998,0.0,32,0,0.0,97527.1,0.0,1340341.84763]
["2025-12-19T09:45:10.000000000",6823.87,6900.0,0.1,0.2,0.014,0.001,7642,988,77.2,78.3,-0.986,0.001,2466,278,1010.8000000000001,97033.9,35320.35112,1436854.5388099998]
["2025-12-19T09:45:35.000000000",6823.25,6605.0,216.5,218.0,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,811,106,0.0,99671.90000000001,0.0,1583928.7852500002]
["2025-12-19T09:45:47.000000000",6823.81,6535.0,288.0,289.3,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,4866,2,0.0,97286.99999999999,0.0,1442389.6625600003]
["2025-12-19T09:45:47.000000000",6823.81,6895.0,0.15,0.25,0.015,0.001,2124,747,71.0,72.3,-0.985,0.001,499,170,262.3,97286.99999999999,11088.69125,1442389.6625600003]
["2025-12-19T09:45:59.000000000",6822.56,6825.0,14.2,14.4,0.475,0.01,5795,5165,17.7,17.8,-0.525,0.01,1715,1378,7510.000000000001,97286.99999999999,278360.448,1442125.4425599996]
["2025-12-19T09:46:12.000000000",6822.35,6755.0,68.4,69.0,0.898,0.003,548,69,2.75,2.8,-0.102,0.003,1055,2554,480.90000000000003,97582.09999999999,-10376.79435,1455814.4441500003]
["2025-12-19T09:46:12.000000000",6822.35,7115.0,0.0,0.05,0.001,0.0,241,0,293.6,294.7,-0.999,0.0,1,0,0.0,97582.09999999999,0.0,1455814.4441500003]
["2025-12-19T09:46:24.000000000",6821.31,7045.0,0.0,0.05,0.001,0.0,1555,1,222.8,224.3,-0.999,0.0,1,0,0.0,98298.7,0.0,1363313.8379100002]
["2025-12-19T09:46:49.000000000",6820.79,6750.0,72.3,73.3,0.907,0.003,3525,67,2.35,2.4,-0.092,0.003,6007,5037,2859.6000000000004,99401.59999999999,-50787.602340000005,1412913.00692]
["2025-12-19T09:46:49.000000000",6820.79,7065.0,0.0,0.05,0.001,0.0,247,0,244.0,244.9,-0.999,0.0,2,0,0.0,99401.59999999999,0.0,1412913.00692]
["2025-12-19T09:47:14.000000000",6822.79,6605.0,217.0,217.9,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,811,106,0.0,98660.7,0.0,1391774.1093100004]
["2025-12-19T09:47:14.000000000",6822.79,6965.0,0.0,0.05,0.002,0.0,1063,3,142.3,143.2,-0.998,0.0,30,0,0.0,98660.7,0.0,1391774.1093100004]
["2025-12-19T09:47:26.000000000",6823.12,6895.0,0.2,0.25,0.018,0.001,2124,836,71.5,72.8,-0.982,0.001,499,174,262.3,97452.69999999998,11087.57,1451830.29672]
["2025-12-19T09:47:39.000000000",6823.87,6825.0,15.0,15.1,0.481,0.01,5795,5745,16.6,16.8,-0.519,0.01,1715,1625,7510.000000000001,98628.4,278413.896,1493622.3133399999]
["2025-12-19T09:47:51.000000000",6824.79,6585.0,231.8,239.3,0.996,0.0,134,5,0.05,0.15,-0.004,0.0,5310,120,0.0,98628.4,0.0,1493823.68478]
["2025-12-19T09:48:03.000000000",6824.07,7060.0,0.0,0.05,0.001,0.0,682,0,236.0,244.1,-0.999,0.0,10,0,0.0,100307.6,0.0,1559559.30966]
["2025-12-19T09:48:15.000000000",6821.6,6820.0,16.6,16.7,0.537,0.01,5684,5881,15.7,15.9,-0.463,0.01,1583,2230,7267.0,100596.1,279753.8160000001,1568101.6568000002]
["2025-12-19T09:48:28.000000000",6822.55,6750.0,73.9,74.9,0.91,0.003,3525,70,2.2,2.3,-0.09,0.003,6007,5426,2859.6000000000004,97452.69999999998,-50800.70730000001,1451709.0115500002]
["2025-12-19T09:48:41.000000000",6821.09,6680.0,141.1,141.9,0.984,0.001,269,6,0.35,0.4,-0.016,0.001,3978,1094,424.7,99401.59999999999,-25299.422810000004,1412975.1513200002]
["2025-12-19T09:48:41.000000000",6821.09,7040.0,0.0,0.05,0.001,0.0,3072,1,218.5,219.3,-0.999,0.0,7,0,0.0,99401.59999999999,0.0,1412975.1513200002]
["2025-12-19T09:48:53.000000000",6819.87,7025.0,0.0,0.05,0.001,0.0,4434,4,198.3,210.6,-0.999,0.0,30,0,0.0,99643.29999999999,0.0,1342402.7511900004]
["2025-12-19T09:49:06.000000000",6821.5,6895.0,0.2,0.25,0.017,0.001,2124,946,73.8,74.9,-0.982,0.001,499,174,262.3,99643.29999999999,11084.9375,1342723.5955]
["2025-12-19T09:49:30.000000000",6818.15,6595.0,222.5,223.8,0.996,0.0,50,5,0.1,0.15,-0.005,0.0,2920,267,0.0,99457.29999999999,0.0,1350409.60715]
["2025-12-19T09:49:43.000000000",6818.42,6525.0,293.5,294.3,0.998,0.0,120,0,0.05,0.1,-0.002,0.0,5996,9,0.0,99741.29999999999,0.0,1335435.28594]
["2025-12-19T09:49:43.000000000",6818.42,6885.0,0.3,0.4,0.027,0.002,1795,2526,66.1,66.9,-0.973,0.002,565,170,472.0,99741.29999999999,16773.3132,1335435.28594]
["2025-12-19T09:49:56.000000000",6819.13,6815.0,18.4,18.6,0.547,0.01,5284,5050,14.1,14.3,-0.453,0.01,1304,2776,6588.000000000001,99457.29999999999,271401.374,1350603.7069299994]
["2025-12-19T09:50:09.000000000",6820.59,6750.0,72.2,73.2,0.909,0.003,3525,70,2.25,2.3,-0.091,0.003,6007,5957,2859.6000000000004,99692.79999999999,-50786.11314,1413881.0246400004]
["2025-12-19T09:50:09.000000000",6820.59,7110.0,0.0,0.05,0.001,0.0,725,0,289.0,297.0,-0.999,0.0,3,0,0.0,99692.79999999999,0.0,1413881.0246400004]
["2025-12-19T09:50:21.000000000",6820.35,7040.0,0.0,0.05,0.001,0.0,3072,1,219.1,220.1,-0.999,0.0,7,0,0.0,99692.79999999999,0.0,1413831.2736000004]
["2025-12-19T09:50:45.000000000",6821.27,6745.0,77.6,78.8,0.92,0.003,274,92,1.9,1.95,-0.08,0.003,1419,3188,507.9,99692.79999999999,-23431.062449999998,1414021.9859199997]
["2025-12-19T09:50:57.000000000",6820.01,6675.0,144.6,145.6,0.984,0.001,259,5,0.35,0.4,-0.016,0.001,3818,1001,407.7,99835.9,-24272.415590000004,1342198.4280299998]
["2025-12-19T09:51:10.000000000",6820.7,6605.0,214.9,216.1,0.994,0.0,52,0,0.15,0.2,-0.006,0.0,811,194,0.0,99850.8,0.0,1373961.808]
["2025-12-19T09:51:10.000000000",6820.7,6885.0,0.35,0.4,0.029,0.002,1795,2548,64.5,65.6,-0.971,0.002,565,171,472.0,99850.8,16778.922,1373961.808]
["2025-12-19T09:51:22.000000000",6821.1,6890.0,0.25,0.3,0.022,0.002,2533,2254,68.7,69.7,-0.978,0.002,474,9,601.4,99850.8,28089.2898,1374042.3840000003]
["2025-12-19T09:51:35.000000000",6820.63,6820.0,15.5,15.7,0.508,0.01,5684,6500,15.6,15.8,-0.491,0.01,1583,3063,7267.0,99850.8,279714.0363000001,1373947.7072000008]
["2025-12-19T09:51:59.000000000",6821.04,6525.0,295.7,296.8,0.998,0.0,120,0,0.05,0.1,-0.002,0.0,5996,9,0.0,100129.2,0.0,1387003.9156800003]
["2025-12-19T09:51:59.000000000",6821.04,7055.0,0.0,0.05,0.001,0.0,457,0,233.3,234.3,-0.999,0.0,7,0,0.0,100129.2,0.0,1387003.9156800003]
["2025-12-19T09:52:11.000000000",6821.19,6815.0,19.2,19.3,0.565,0.01,5284,5187,13.1,13.2,-0.434,0.01,1304,3142,6588.000000000001,100129.2,271483.362,1387034.4169800007]
["2025-12-19T09:52:23.000000000",6822.23,6745.0,79.0,81.7,0.921,0.003,274,92,1.9,1.95,-0.079,0.003,1419,3307,507.9,100129.2,-23434.360049999996,1387245.8926600004]
["2025-12-19T09:52:35.000000000",6824.16,6675.0,148.6,150.2,0.985,0.001,259,5,0.4,0.45,-0.015,0.001,3818,1039,407.7,101524.20000000001,-24287.18544,1538138.3673600005]
["2025-12-19T09:52:35.000000000",6824.16,7035.0,0.0,0.05,0.001,0.0,3724,3,210.5,215.0,-0.999,0.0,6,0,0.0,101524.20000000001,0.0,1538138.3673600005]
["2025-12-19T09:52:47.000000000",6822.91,6965.0,0.0,0.05,0.002,0.0,1063,3,141.5,146.1,-0.998,0.0,30,0,0.0,101524.20000000001,0.0,1537856.62236]
["2025-12-19T09:53:11.000000000",6823.24,6670.0,152.8,153.7,0.985,0.001,205,1,0.35,0.4,-0.015,0.001,4159,1773,436.4,101351.4,-26979.09096,1523752.3103200002]
["2025-12-19T09:53:11.000000000",6823.24,6850.0,3.9,4.0,0.213,0.009,14673,12212,30.9,31.3,-0.787,0.009,7567,625,20015.999999999996,101351.4,436373.49095999997,1523752.3103200002]
["2025-12-19T09:53:34.000000000",6822.91,6525.0,298.1,299.0,0.998,0.0,120,0,0.05,0.1,-0.002,0.0,5996,10,0.0,102066.5,0.0,1548848.33037]
["2025-12-19T09:53:34.000000000",6822.91,6885.0,0.35,0.4,0.03,0.002,1795,2794,61.5,62.5,-0.97,0.002,565,171,472.0,102066.5,16784.3586,1548848.33037]
["2025-12-19T09:53:46.000000000",6823.42,6815.0,20.7,20.8,0.585,0.01,5284,5664,11.9,12.0,-0.415,0.01,1304,3305,6588.000000000001,101597.59999999999,271572.11600000004,1551127.1280800002]
["2025-12-19T09:53:58.000000000",6824.52,6745.0,81.5,82.4,0.925,0.003,274,92,1.75,1.8,-0.075,0.003,1419,3448,507.9,101875.5,-23442.226199999997,1551957.268680001]
["2025-12-19T09:53:58.000000000",6824.52,7105.0,0.0,0.05,0.001,0.0,313,20,279.3,280.3,-0.999,0.0,0,0,0.0,101875.5,0.0,1551957.268680001]
["2025-12-19T09:54:11.000000000",6824.46,7035.0,0.0,0.05,0.001,0.0,3724,3,210.0,210.9,-0.999,0.0,6,0,0.0,102532.40000000001,0.0,1666942.5996]
["2025-12-19T09:54:36.000000000",6823.81,6740.0,84.9,86.0,0.936,0.002,318,100,1.6,1.65,-0.064,0.002,1542,4357,372.0,102930.1,-16704.68688,1603997.9547900008]
["2025-12-19T09:54:48.000000000",6822.82,6670.0,152.4,153.4,0.985,0.001,205,1,0.35,0.4,-0.015,0.001,4159,1836,436.4,102920.09999999999,-26977.43028,1609974.0125799999]
["2025-12-19T09:55:01.000000000",6821.84,6600.0,220.9,222.0,0.994,0.0,1024,0,0.1,0.2,-0.006,0.0,16859,530,0.0,101229.49999999999,0.0,1435226.4520800004]
["2025-12-19T09:55:01.000000000",6821.84,6960.0,0.0,0.05,0.002,0.0,1026,23,138.1,141.8,-0.998,0.0,154,0,0.0,101229.49999999999,0.0,1435226.4520800004]
["2025-12-19T09:55:14.000000000",6821.7,6815.0,18.9,19.1,0.57,0.01,5284,5770,12.7,12.8,-0.43,0.01,1304,3446,6588.000000000001,100144.29999999999,271503.66000000003,1495814.6241]
["2025-12-19T09:55:26.000000000",6820.42,6815.0,18.5,18.7,0.554,0.01,5284,5780,12.9,13.1,-0.446,0.01,1304,3493,6588.000000000001,102246.9,271452.7160000001,1457271.39846]
["2025-12-19T09:55:40.000000000",6821.01,7120.0,0.0,0.05,0.001,0.0,658,0,288.4,298.8,-0.999,0.0,1,0,0.0,102246.9,0.0,1457397.4596300004]
["2025-12-19T09:55:52.000000000",6820.05,7050.0,0.0,0.05,0.001,0.0,2151,4,228.7,229.5,-0.999,0.0,14,2,0.0,100743.39999999998,0.0,1548628.7535]
["2025-12-19T09:56:04.000000000",6820.71,6810.0,21.4,21.6,0.599,0.01,1532,5785,11.4,11.5,-0.401,0.01,1299,5524,2831.0,101791.09999999999,15892.2543,1422083.9314500005]
["2025-12-19T09:56:16.000000000",6821.16,6740.0,83.1,84.4,0.93,0.002,318,101,1.6,1.65,-0.069,0.002,1542,4579,372.0,102242.69999999998,-16698.199679999998,1452982.1127599997]
["2025-12-19T09:56:29.000000000",6823.55,6670.0,153.8,154.6,0.987,0.0,205,1,0.3,0.35,-0.013,0.0,4159,1952,0.0,103089.9,0.0,1622728.8961499997]
["2025-12-19T09:56:29.000000000",6823.55,7030.0,0.0,0.05,0.001,0.0,1980,4,205.7,206.6,-0.999,0.0,36,3,0.0,103089.9,0.0,1622728.8961499997]
["2025-12-19T09:56:41.000000000",6824.08,6960.0,0.0,0.05,0.002,0.0,1026,188,135.1,135.8,-0.998,0.0,154,0,0.0,102534.59999999999,0.0,1628307.37696]
["2025-12-19T09:57:06.000000000",6824.84,6665.0,159.9,163.6,0.987,0.0,63,0,0.3,0.35,-0.013,0.0,1907,1400,0.0,103244.9,0.0,1656054.2508399999]
["2025-12-19T09:57:18.000000000",6823.79,6595.0,228.6,229.4,0.995,0.0,50,5,0.1,0.2,-0.005,0.0,2920,315,0.0,103244.9,0.0,1655799.4672899998]
["2025-12-19T09:57:18.000000000",6823.79,6780.0,48.0,48.5,0.825,0.005,2186,647,4.4,4.5,-0.175,0.005,2503,4878,2344.5,103244.9,-10815.707150000006,1655799.4672899998]
["2025-12-19T09:57:30.000000000",6822.98,6880.0,0.4,0.45,0.035,0.002,2343,6243,56.8,57.7,-0.965,0.002,441,167,556.8,102590.8,25954.615919999997,1612925.1800800005]
["2025-12-19T09:57:42.000000000",6823.67,6810.0,24.0,24.2,0.64,0.009,1532,5935,9.8,9.9,-0.36,0.009,1299,5770,2547.9,102778.5,14309.235989999997,1632133.15629]
["2025-12-19T09:57:55.000000000",6823.76,6740.0,85.1,85.9,0.936,0.002,318,101,1.6,1.65,-0.064,0.002,1542,4707,372.0,102778.5,-16704.564479999997,1632154.68312]
["2025-12-19T09:58:08.000000000",6825.42,7050.0,0.0,0.05,0.001,0.0,2151,4,224.0,225.0,-0.999,0.0,14,2,0.0,102392.6,0.0,1579088.21868]
["2025-12-19T09:58:20.000000000",6826.48,6980.0,0.0,0.05,0.002,0.0,1010,60,153.0,157.5,-0.998,0.0,90,0,0.0,102027.3,0.0,1653871.7890399997]
["2025-12-19T09:58:32.000000000",6826.55,6740.0,87.6,88.2,0.94,0.002,318,102,1.45,1.5,-0.06,0.002,1542,4750,372.0,105640.1,-16711.3944,1756246.03885]
["2025-12-19T09:58:44.000000000",6824.78,6665.0,159.4,160.3,0.987,0.0,63,0,0.3,0.35,-0.013,0.0,1907,1803,0.0,102876.2,0.0,1671989.20264]
["2025-12-19T09:58:56.000000000",6825.46,6600.0,225.3,226.0,0.994,0.0,1024,0,0.15,0.2,-0.006,0.0,16859,640,0.0,102876.2,0.0,1672155.7944800002]
["2025-12-19T09:58:56.000000000",6825.46,6960.0,0.0,0.05,0.002,0.0,1026,188,134.2,134.9,-0.998,0.0,154,0,0.0,102876.2,0.0,1672155.7944800002]
["2025-12-19T09:59:08.000000000",6826.92,6890.0,0.2,0.25,0.02,0.002,2533,2437,63.0,64.2,-0.98,0.002,474,10,601.4,102754.0,28113.256559999994,1681975.5880800001]
["2025-12-19T09:59:32.000000000",6826.42,6530.0,296.4,297.1,0.998,0.0,50,0,0.05,0.1,-0.002,0.0,3622,287,0.0,105935.2,0.0,1769954.1775999996]
["2025-12-19T09:59:32.000000000",6826.42,7120.0,0.0,0.05,0.001,0.0,658,0,293.0,293.7,-0.999,0.0,1,0,0.0,105935.2,0.0,1769954.1775999996]
["2025-12-19T09:59:45.000000000",6826.82,7050.0,0.0,0.05,0.001,0.0,2151,4,223.0,223.7,-0.999,0.0,14,2,0.0,105303.40000000001,0.0,1741904.0839199997]
["2025-12-19T09:59:57.000000000",6826.43,6810.0,25.4,25.9,0.663,0.009,1532,6078,8.8,8.9,-0.338,0.009,1299,6324,2547.9,105303.40000000001,14315.023709999998,1741804.57308]
["2025-12-19T10:00:09.000000000",6830.44,6745.0,86.1,91.7,0.932,0.002,274,113,1.3,1.45,-0.068,0.002,1419,4153,338.6,105935.2,-15641.7076,1770996.4832]
["2025-12-19T10:00:22.000000000",6832.13,6675.0,156.9,158.0,0.987,0.0,259,6,0.3,0.35,-0.013,0.0,3818,1294,0.0,107039.79999999999,0.0,1995036.6170399997]
["2025-12-19T10:00:22.000000000",6832.13,7035.0,0.0,0.05,0.001,0.0,3724,3,202.3,203.4,-0.999,0.0,6,0,0.0,107039.79999999999,0.0,1995036.6170399997]
["2025-12-19T10:00:35.000000000",6833.11,6965.0,0.0,0.05,0.002,0.0,1063,4,132.1,133.2,-0.998,0.0,30,0,0.0,108024.4,0.0,2068450.7280999997]
["2025-12-19T10:01:02.000000000",6829.11,6665.0,163.2,167.8,0.989,0.0,63,0,0.25,0.3,-0.011,0.0,1907,1844,0.0,107562.2,0.0,2013303.5773200002]
["2025-12-19T10:01:15.000000000",6829.02,6595.0,234.1,241.2,0.996,0.0,50,5,0.1,0.15,-0.004,0.0,2920,330,0.0,106544.99999999999,0.0,1929949.3422]
["2025-12-19T10:01:15.000000000",6829.02,7125.0,0.0,0.05,0.001,0.0,1382,11,286.2,295.8,-0.999,0.0,6,0,0.0,106544.99999999999,0.0,1929949.3422]
["2025-12-19T10:01:27.000000000",6828.75,7095.0,0.0,0.05,0.001,0.0,361,0,265.2,266.3,-0.999,0.0,1,0,0.0,106544.99999999999,0.0,1929873.0374999999]
["2025-12-19T10:01:39.000000000",6829.56,6810.0,27.9,28.1,0.692,0.009,1532,6314,7.1,7.3,-0.308,0.009,1299,6790,2547.9,106544.99999999999,14321.587319999999,1930101.9516000003]
["2025-12-19T10:01:52.000000000",6831.21,6745.0,86.8,88.2,0.943,0.002,274,116,1.25,1.35,-0.057,0.002,1419,4342,338.6,107039.79999999999,-15643.4709,1994767.96968]
["2025-12-19T10:02:04.000000000",6829.89,7045.0,0.0,0.05,0.001,0.0,1555,1,214.7,215.5,-0.999,0.0,1,0,0.0,107039.79999999999,0.0,1994382.5191200003]
["2025-12-19T10:02:16.000000000",6829.48,6975.0,0.0,0.05,0.002,0.0,2068,66,141.8,146.0,-0.998,0.0,83,2,0.0,106544.99999999999,0.0,1930079.3428000002]
["2025-12-19T10:02:29.000000000",6829.68,6735.0,95.1,96.1,0.952,0.002,326,55,1.1,1.15,-0.047,0.002,3900,5153,845.2,106544.99999999999,-48818.552639999994,1930135.8648]
["2025-12-19T10:02:41.000000000",6828.46,6665.0,163.4,164.3,0.989,0.0,63,0,0.25,0.3,-0.011,0.0,1907,1853,0.0,106544.99999999999,0.0,1929791.0806000002]
["2025-12-19T10:02:54.000000000",6827.95,6595.0,232.6,233.5,0.996,0.0,50,5,0.1,0.15,-0.004,0.0,2920,331,0.0,104866.59999999999,0.0,1882165.3851999997]
["2025-12-19T10:02:54.000000000",6827.95,6955.0,0.0,0.05,0.002,0.0,878,72,123.3,127.6,-0.998,0.0,41,0,0.0,104866.59999999999,0.0,1882165.3851999997]
["2025-12-19T10:03:06.000000000",6828.84,6885.0,0.25,0.3,0.025,0.002,1795,3242,55.8,56.6,-0.975,0.002,565,176,472.0,105647.09999999999,16798.9464,1848232.3748400002]
["2025-12-19T10:03:30.000000000",6829.42,6590.0,239.7,240.6,0.996,0.0,179,3,0.1,0.15,-0.004,0.0,3057,559,0.0,106565.09999999999,0.0,1928689.6727800006]
["2025-12-19T10:03:30.000000000",6829.42,7060.0,0.0,0.05,0.001,0.0,682,0,229.5,230.4,-0.999,0.0,10,0,0.0,106565.09999999999,0.0,1928689.6727800006]
["2025-12-19T10:03:42.000000000",6830.5,7050.0,0.0,0.05,0.001,0.0,2151,4,219.1,226.6,-0.999,0.0,14,2,0.0,106565.09999999999,0.0,1928994.6745000002]
["2025-12-19T10:03:55.000000000",6828.59,6805.0,29.7,30.1,0.735,0.008,1357,4012,6.9,7.1,-0.265,0.008,821,6216,1742.3999999999999,107187.79999999999,29280.993919999997,1964571.68582]
["2025-12-19T10:04:07.000000000",6826.51,6735.0,92.0,93.2,0.95,0.002,326,57,1.2,1.25,-0.05,0.002,3900,5276,845.2,105951.59999999999,-48795.893480000006,1800969.8682000008]
["2025-12-19T10:04:19.000000000",6827.23,6665.0,162.1,163.1,0.987,0.0,63,0,0.3,0.35,-0.013,0.0,1907,1884,0.0,105951.59999999999,0.0,1801159.8185999996]
["2025-12-19T10:04:32.000000000",6827.79,6970.0,0.0,0.05,0.002,0.0,4392,46,141.1,145.3,-0.998,0.0,32,0,0.0,105237.79999999999,0.0,1878393.3068999997]
["2025-12-19T10:04:44.000000000",6827.82,6900.0,0.1,0.2,0.012,0.001,7642,2371,70.8,72.0,-0.988,0.001,2466,306,1010.8000000000001,105237.79999999999,35340.79632,1878401.5602000002]
["2025-12-19T10:04:56.000000000",6830.1,6665.0,165.2,166.5,0.988,0.0,63,0,0.25,0.3,-0.012,0.0,1907,1890,0.0,105237.79999999999,0.0,1879028.8110000002]
["2025-12-19T10:05:08.000000000",6829.76,6590.0,239.1,240.2,0.996,0.0,179,3,0.1,0.15,-0.004,0.0,3057,589,0.0,107416.39999999998,0.0,1973623.0662400003]
["2025-12-19T10:05:08.000000000",6829.76,7120.0,0.0,0.05,0.001,0.0,658,0,290.1,291.0,-0.999,0.0,1,0,0.0,107416.39999999998,0.0,1973623.0662400003]
["2025-12-19T10:05:21.000000000",6828.45,6880.0,0.35,0.4,0.034,0.003,2343,7070,52.2,53.2,-0.966,0.003,441,181,835.2,106892.69999999998,38963.13569999999,1950785.7382499997]
["2025-12-19T10:05:33.000000000",6827.32,7025.0,0.0,0.05,0.001,0.0,4434,24,197.5,198.3,-0.999,0.0,30,0,0.0,106576.79999999999,0.0,1824710.5071199997]
["2025-12-19T10:05:45.000000000",6827.37,6735.0,92.3,93.5,0.95,0.002,326,57,1.15,1.2,-0.05,0.002,3900,5329,845.2,105543.9,-48802.040759999996,1825495.3632299998]
["2025-12-19T10:05:59.000000000",6827.87,7040.0,0.0,0.05,0.001,0.0,3072,1,211.5,212.3,-0.999,0.0,7,0,0.0,105543.9,0.0,1825629.0527299994]
["2025-12-19T10:06:11.000000000",6826.62,6970.0,0.0,0.05,0.002,0.0,4392,46,138.8,144.1,-0.998,0.0,32,0,0.0,105237.79999999999,0.0,1878071.4281999997]
["2025-12-19T10:06:24.000000000",6827.85,6730.0,98.4,99.2,0.958,0.002,366,54,0.95,1.0,-0.042,0.002,3400,6374,753.2,106169.09999999999,-41431.3938,1849152.47625]
["2025-12-19T10:06:36.000000000",6827.33,6660.0,166.7,167.7,0.989,0.0,101,8,0.25,0.3,-0.011,0.0,1749,1031,0.0,106583.4,0.0,1862454.6600200005]
["2025-12-19T10:06:48.000000000",6827.52,6590.0,236.3,237.3,0.996,0.0,179,3,0.1,0.15,-0.004,0.0,3057,592,0.0,106583.4,0.0,1862506.4908799997]
["2025-12-19T10:06:48.000000000",6827.52,6950.0,0.0,0.05,0.002,0.0,3264,829,123.0,123.9,-0.998,0.0,429,4,0.0,106583.4,0.0,1862506.4908799997]
["2025-12-19T10:07:00.000000000",6826.68,6880.0,0.35,0.4,0.033,0.003,2343,7165,53.2,54.5,-0.967,0.003,441,182,835.2,106583.4,38953.03608,1862277.34392]
["2025-12-19T10:07:25.000000000",6826.56,6585.0,240.8,242.2,0.996,0.0,134,5,0.1,0.15,-0.004,0.0,5310,151,0.0,106281.3,0.0,1788688.4246399999]
["2025-12-19T10:07:25.000000000",6826.56,7115.0,0.0,0.05,0.001,0.0,241,0,279.4,292.1,-0.999,0.0,1,0,0.0,106281.3,0.0,1788688.4246399999]
["2025-12-19T10:07:37.000000000",6824.82,6985.0,0.0,0.05,0.002,0.0,857,64,160.1,161.3,-0.998,0.0,32,0,0.0,104057.3,0.0,1739735.3406599998]
["2025-12-19T10:07:49.000000000",6824.28,6795.0,34.5,34.9,0.757,0.008,1530,1433,5.9,6.0,-0.242,0.008,1382,7133,2329.6,104212.1,8079.947519999994,1700603.75172]
["2025-12-19T10:08:02.000000000",6822.97,6725.0,96.9,98.6,0.956,0.002,587,31,1.0,1.05,-0.044,0.002,4111,4747,939.5999999999999,103955.19999999998,-48088.29256,1617835.3545199996]
["2025-12-19T10:08:14.000000000",6823.29,6655.0,168.1,169.2,0.989,0.0,71,36,0.25,0.3,-0.011,0.0,1454,1554,0.0,103955.19999999998,0.0,1617911.23164]
["2025-12-19T10:08:26.000000000",6824.61,6960.0,0.0,0.05,0.002,0.0,1026,190,134.9,135.7,-0.998,0.0,154,0,0.0,103776.5,0.0,1646307.4949099994]
["2025-12-19T10:08:38.000000000",6826.05,6895.0,0.15,0.2,0.015,0.001,2124,1355,68.5,69.6,-0.985,0.001,499,174,262.3,106281.3,11092.331250000001,1788554.7949500002]
["2025-12-19T10:08:50.000000000",6825.94,6655.0,170.3,171.4,0.989,0.0,71,36,0.25,0.3,-0.011,0.0,1454,1554,0.0,106788.3,0.0,1810218.81018]
["2025-12-19T10:09:03.000000000",6825.65,6585.0,240.3,241.1,0.996,0.0,134,5,0.1,0.15,-0.004,0.0,5310,163,0.0,105980.6,0.0,1774395.9739999997]
["2025-12-19T10:09:03.000000000",6825.65,7115.0,0.0,0.05,0.001,0.0,241,0,289.0,289.9,-0.999,0.0,1,0,0.0,105980.6,0.0,1774395.9739999997]
["2025-12-19T10:09:15.000000000",6825.72,6875.0,0.45,0.5,0.041,0.003,2739,7630,49.6,51.0,-0.959,0.003,628,204,1010.1000000000001,105980.6,43227.28476000001,1774414.1712000004]
["2025-12-19T10:09:27.000000000",6825.14,6805.0,28.6,28.8,0.698,0.009,1357,4115,7.2,7.3,-0.302,0.009,821,7045,1960.1999999999996,105980.6,32924.47536,1774263.3944000003]
["2025-12-19T10:09:39.000000000",6827.08,7110.0,0.0,0.05,0.001,0.0,725,0,274.8,283.2,-0.999,0.0,3,0,0.0,106401.9,0.0,1814917.7742800002]
["2025-12-19T10:09:51.000000000",6826.66,6845.0,5.0,5.1,0.276,0.011,1712,11223,22.5,22.9,-0.724,0.011,835,385,2801.7,105715.8,65856.78902,1826117.8966799995]
["2025-12-19T10:10:04.000000000",6826.29,6965.0,0.0,0.05,0.002,0.0,1063,5,134.6,139.4,-0.998,0.0,30,0,0.0,106406.6,0.0,1803314.6818799998]
["2025-12-19T10:10:16.000000000",6825.0,6720.0,106.0,106.8,0.966,0.001,287,34,0.8,0.85,-0.034,0.001,10436,4913,1072.3000000000002,106406.6,-69266.92499999999,1802973.9]
["2025-12-19T10:10:29.000000000",6824.71,6650.0,174.2,175.4,0.99,0.0,817,2,0.25,0.3,-0.01,0.0,5454,3054,0.0,106670.1,0.0,1752715.1974900002]
["2025-12-19T10:10:41.000000000",6824.78,6580.0,243.7,244.8,0.996,0.0,196,0,0.1,0.15,-0.004,0.0,1276,242,0.0,104415.40000000001,0.0,1752835.54652]
["2025-12-19T10:10:54.000000000",6825.07,6890.0,0.15,0.2,0.016,0.001,2533,3259,64.5,65.4,-0.984,0.001,474,10,300.7,104648.50000000001,14052.819129999998,1673814.2921499999]
["2025-12-19T10:11:06.000000000",6823.98,6815.0,19.6,19.8,0.598,0.011,5284,7141,10.4,10.5,-0.402,0.011,1304,6066,7246.799999999999,104357.30000000002,298753.8443999999,1672537.0260599998]
["2025-12-19T10:11:18.000000000",6826.14,6580.0,246.3,247.1,0.996,0.0,196,0,0.1,0.15,-0.004,0.0,1276,242,0.0,106233.7,0.0,1780073.00622]
["2025-12-19T10:11:18.000000000",6826.14,7110.0,0.0,0.05,0.001,0.0,725,0,283.1,283.9,-0.999,0.0,3,0,0.0,106233.7,0.0,1780073.00622]
["2025-12-19T10:11:29.000000000",6825.89,7040.0,0.0,0.05,0.001,0.0,3072,1,213.7,214.6,-0.999,0.0,7,0,0.0,106233.7,0.0,1780007.8129700003]
["2025-12-19T10:11:41.000000000",6825.16,6800.0,31.4,31.7,0.739,0.008,4516,5293,6.5,6.6,-0.261,0.008,3487,14082,6402.4,106670.1,56184.717119999994,1752830.76604]
["2025-12-19T10:11:54.000000000",6824.27,6805.0,26.6,26.7,0.688,0.009,1357,4615,7.9,8.1,-0.312,0.009,821,7257,1960.1999999999996,104648.50000000001,32920.27848,1673618.09615]
["2025-12-19T10:12:06.000000000",6823.58,6650.0,173.1,174.0,0.989,0.0,817,2,0.25,0.3,-0.011,0.0,5454,3059,0.0,105316.8,0.0,1663152.0948799998]
["2025-12-19T10:12:18.000000000",6822.29,6955.0,0.0,0.05,0.002,0.0,878,81,132.5,133.2,-0.998,0.0,41,0,0.0,105339.59999999999,0.0,1605953.4214199998]
["2025-12-19T10:12:32.000000000",6822.9,6885.0,0.2,0.25,0.02,0.002,1795,3592,62.1,62.8,-0.98,0.002,565,177,472.0,105339.59999999999,16784.334,1606097.0141999999]
["2025-12-19T10:12:44.000000000",6823.02,6645.0,177.6,178.6,0.99,0.0,174,1,0.25,0.3,-0.01,0.0,924,1262,0.0,104588.59999999999,0.0,1578287.3403599998]
["2025-12-19T10:12:57.000000000",6822.45,6575.0,246.9,248.2,0.996,0.0,139,0,0.1,0.15,-0.004,0.0,2725,130,0.0,105100.4,0.0,1576067.8193999997]
["2025-12-19T10:12:57.000000000",6822.45,7105.0,0.0,0.05,0.001,0.0,313,20,275.1,290.1,-0.999,0.0,0,0,0.0,105100.4,0.0,1576067.8193999997]
["2025-12-19T10:13:09.000000000",6822.66,6865.0,0.85,0.9,0.068,0.005,1781,12161,42.5,43.1,-0.932,0.005,505,291,1143.0,105388.9,43528.570799999994,1585224.58302]
["2025-12-19T10:13:21.000000000",6823.49,6795.0,34.6,34.9,0.757,0.008,1530,1445,5.9,6.0,-0.243,0.008,1382,7734,2329.6,105117.40000000001,8079.012159999995,1671263.758719999]
["2025-12-19T10:13:34.000000000",6824.4,7100.0,0.0,0.05,0.001,0.0,2264,42,265.8,276.0,-0.999,0.0,107,0,0.0,105117.40000000001,0.0,1671486.6431999998]
["2025-12-19T10:13:46.000000000",6825.01,7035.0,0.0,0.05,0.001,0.0,3724,3,209.4,210.2,-0.999,0.0,6,0,0.0,104198.20000000001,0.0,1648813.2158399997]
["2025-12-19T10:13:59.000000000",6824.03,6770.0,56.5,57.3,0.879,0.004,1044,310,3.0,3.1,-0.121,0.004,2001,8979,1218.0,107798.70000000001,-26122.386839999996,1755652.3182499998]
["2025-12-19T10:14:12.000000000",6824.14,6715.0,109.7,110.6,0.966,0.001,149,21,0.8,0.85,-0.034,0.001,5427,3278,557.6,104648.50000000001,-36017.81092000001,1673586.2143]
["2025-12-19T10:14:24.000000000",6824.75,6645.0,179.4,180.1,0.99,0.0,174,2,0.25,0.3,-0.01,0.0,924,1272,0.0,105455.49999999999,0.0,1615902.8822499998]
["2025-12-19T10:14:36.000000000",6824.93,6575.0,250.2,251.0,0.996,0.0,139,0,0.1,0.15,-0.004,0.0,2725,130,0.0,107668.3,0.0,1764783.5744700003]
["2025-12-19T10:14:49.000000000",6824.69,6880.0,0.25,0.3,0.026,0.002,2343,7829,54.8,55.5,-0.974,0.002,441,189,556.8,107668.3,25961.120759999998,1764721.51551]
["2025-12-19T10:15:01.000000000",6824.65,6810.0,23.6,23.8,0.662,0.01,1532,7135,8.6,8.8,-0.338,0.01,1299,9409,2831.0,107798.70000000001,15901.4345,1755811.8287499999]
["2025-12-19T10:15:15.000000000",6824.4,6570.0,253.9,254.6,0.996,0.0,93,1,0.1,0.15,-0.004,0.0,1568,156,0.0,105030.8,0.0,1693761.4847999997]
["2025-12-19T10:15:15.000000000",6824.4,7100.0,0.0,0.05,0.001,0.0,2264,42,275.4,276.2,-0.999,0.0,107,0,0.0,105030.8,0.0,1693761.4847999997]
["2025-12-19T10:15:28.000000000",6823.25,7030.0,0.0,0.05,0.001,0.0,1980,4,203.0,207.2,-0.999,0.0,36,3,0.0,104612.00000000001,0.0,1678342.0954999998]
["2025-12-19T10:15:41.000000000",6825.56,6795.0,35.7,36.0,0.772,0.007,1530,1451,5.5,5.7,-0.228,0.007,1382,7868,2038.4,107798.70000000001,7071.28016000001,1756045.949]
["2025-12-19T10:15:56.000000000",6824.72,6720.0,104.7,105.6,0.961,0.001,287,34,0.9,0.95,-0.039,0.001,10436,5388,1072.3000000000002,104612.00000000001,-69264.08327999999,1678703.6772799997]
["2025-12-19T10:16:10.000000000",6826.57,6740.0,87.4,88.3,0.942,0.002,318,120,1.3,1.35,-0.058,0.002,1542,6609,372.0,107798.70000000001,-16711.443359999997,1756305.7967499997]
["2025-12-19T10:16:24.000000000",6826.74,6955.0,0.0,0.05,0.002,0.0,878,82,126.8,128.4,-0.998,0.0,41,0,0.0,106319.3,0.0,1753987.4814599997]
["2025-12-19T10:16:39.000000000",6826.98,6885.0,0.2,0.25,0.021,0.002,1795,3932,58.3,59.3,-0.978,0.002,565,178,472.0,105585.6,16794.370799999997,1795919.0127599998]
["2025-12-19T10:16:52.000000000",6825.92,6645.0,180.3,181.9,0.99,0.0,174,2,0.25,0.3,-0.01,0.0,924,1315,0.0,107328.90000000001,0.0,1780193.1100799998]
["2025-12-19T10:17:08.000000000",6825.35,6575.0,249.8,251.2,0.996,0.0,139,0,0.1,0.15,-0.004,0.0,2725,131,0.0,107798.70000000001,0.0,1755991.9212500004]
["2025-12-19T10:17:08.000000000",6825.35,7105.0,0.0,0.05,0.001,0.0,313,20,279.1,282.2,-0.999,0.0,0,0,0.0,107798.70000000001,0.0,1755991.9212500004]
["2025-12-19T10:17:37.000000000",6826.51,6810.0,24.3,24.5,0.669,0.01,1532,7261,8.2,8.3,-0.331,0.01,1299,9730,2831.0,106319.3,15905.768300000002,1753928.3877900005]
["2025-12-19T10:17:52.000000000",6825.43,6740.0,85.8,87.2,0.941,0.002,318,120,1.3,1.35,-0.059,0.002,1542,6773,372.0,104903.20000000001,-16708.65264,1679888.4824600003]
["2025-12-19T10:17:52.000000000",6825.43,7100.0,0.0,0.05,0.001,0.0,2264,43,274.3,275.8,-0.999,0.0,107,0,0.0,104903.20000000001,0.0,1679888.4824600003]
["2025-12-19T10:18:05.000000000",6824.79,7025.0,0.0,0.05,0.001,0.0,4434,24,199.8,200.9,-0.999,0.0,30,0,0.0,104903.20000000001,0.0,1679730.9643799998]
["2025-12-19T10:18:17.000000000",6824.85,6955.0,0.0,0.05,0.002,0.0,878,82,129.8,130.7,-0.998,0.0,41,0,0.0,104903.20000000001,0.0,1679745.7317000004]
["2025-12-19T10:18:30.000000000",6823.68,7080.0,0.0,0.05,0.001,0.0,516,46,256.6,257.4,-0.999,0.0,14,0,0.0,104648.50000000001,0.0,1673473.4015999998]
["2025-12-19T10:18:42.000000000",6822.67,6640.0,182.5,183.2,0.99,0.0,223,33,0.25,0.3,-0.01,0.0,1571,1464,0.0,105908.9,0.0,1600032.1003900003]
["2025-12-19T10:18:54.000000000",6823.72,6570.0,253.7,254.6,0.996,0.0,93,1,0.1,0.15,-0.004,0.0,1568,156,0.0,105117.40000000001,0.0,1671320.0921599995]
["2025-12-19T10:19:06.000000000",6823.3,6875.0,0.35,0.4,0.034,0.003,2739,8268,52.2,53.0,-0.966,0.003,628,213,1010.1000000000001,105899.8,43211.958900000005,1626865.7724000001]
["2025-12-19T10:19:18.000000000",6822.56,6805.0,25.3,25.5,0.677,0.009,1357,4825,8.2,8.4,-0.323,0.009,821,8126,1960.1999999999996,105899.8,32912.02944,1626689.3356799996]
["2025-12-19T10:19:31.000000000",6823.53,6565.0,257.9,258.7,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,1199,91,0.0,105975.7,0.0,1611683.6683500002]
["2025-12-19T10:19:31.000000000",6823.53,7095.0,0.0,0.05,0.001,0.0,361,0,271.4,272.3,-0.999,0.0,1,0,0.0,105975.7,0.0,1611683.6683500002]
["2025-12-19T10:19:43.000000000",6823.62,7025.0,0.0,0.05,0.001,0.0,4434,24,202.0,202.8,-0.999,0.0,30,0,0.0,105117.40000000001,0.0,1671295.5993600003]
["2025-12-19T10:19:55.000000000",6823.99,6785.0,42.9,43.4,0.812,0.006,946,492,4.3,4.4,-0.188,0.006,980,6852,1155.6000000000001,105021.7,-1392.093959999998,1649515.3347699998]
["2025-12-19T10:20:07.000000000",6824.7,6715.0,109.5,110.4,0.967,0.001,149,21,0.75,0.8,-0.033,0.001,5427,3412,557.6,104903.20000000001,-36020.7666,1679708.8133999994]
["2025-12-19T10:20:19.000000000",6824.06,7020.0,0.0,0.05,0.001,0.0,4903,46,195.6,199.6,-0.999,0.0,81,0,0.0,104903.20000000001,0.0,1679551.2953199996]
["2025-12-19T10:20:31.000000000",6823.25,7045.0,0.0,0.05,0.001,0.0,1555,3,221.3,222.2,-0.999,0.0,1,0,0.0,105184.8,0.0,1671041.2179999996]
["2025-12-19T10:20:43.000000000",6824.08,6875.0,0.35,0.4,0.034,0.003,2739,8425,50.7,51.4,-0.966,0.003,628,217,1010.1000000000001,104695.70000000001,43216.89864,1695654.2224800002]
["2025-12-19T10:20:56.000000000",6824.95,6635.0,190.1,190.9,0.99,0.0,61,16,0.2,0.25,-0.01,0.0,5665,1236,0.0,106785.0,0.0,1766447.2089]
["2025-12-19T10:21:09.000000000",6825.07,6570.0,254.3,255.4,0.996,0.0,93,1,0.1,0.15,-0.004,0.0,1568,156,0.0,107254.8,0.0,1742426.7208599998]
["2025-12-19T10:21:09.000000000",6825.07,7100.0,0.0,0.05,0.001,0.0,2264,43,274.7,275.9,-0.999,0.0,107,0,0.0,107254.8,0.0,1742426.7208599998]
["2025-12-19T10:21:35.000000000",6825.17,6805.0,27.1,27.3,0.694,0.009,1357,4865,7.3,7.5,-0.306,0.009,821,8278,1960.1999999999996,105156.3,32924.62008,1685373.3539499997]
["2025-12-19T10:21:47.000000000",6823.62,6730.0,93.1,94.2,0.954,0.002,366,88,1.1,1.15,-0.046,0.002,3400,7383,753.2,105117.40000000001,-41405.72616,1671295.5993600003]
["2025-12-19T10:21:47.000000000",6823.62,7090.0,0.0,0.05,0.001,0.0,424,0,266.4,274.4,-0.999,0.0,55,0,0.0,105117.40000000001,0.0,1671295.5993600003]
["2025-12-19T10:22:03.000000000",6820.52,7020.0,0.0,0.05,0.001,0.0,4903,53,195.3,207.7,-0.998,0.0,81,0,0.0,106702.40000000001,0.0,1638943.6739200002]
["2025-12-19T10:22:17.000000000",6820.92,6950.0,0.0,0.05,0.002,0.0,3264,850,128.4,129.4,-0.998,0.0,429,4,0.0,106409.0,0.0,1637266.3531200003]
["2025-12-19T10:22:30.000000000",6821.23,6710.0,112.0,113.2,0.967,0.001,562,10,0.7,0.8,-0.032,0.001,2231,4435,279.3,103265.29999999999,-11384.632869999998,1536379.7390499995]
["2025-12-19T10:22:43.000000000",6820.18,7010.0,0.0,0.05,0.001,0.0,5208,255,185.4,190.3,-0.999,0.0,39,0,0.0,102928.59999999998,0.0,1521745.84232]
["2025-12-19T10:22:55.000000000",6820.12,6565.0,254.5,255.5,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,1199,91,0.0,102454.49999999999,0.0,1408156.99652]
["2025-12-19T10:23:08.000000000",6820.83,6870.0,0.5,0.55,0.044,0.003,2110,13497,49.3,50.0,-0.956,0.003,775,187,865.5000000000001,102454.49999999999,27317.424150000003,1408303.59093]
["2025-12-19T10:23:21.000000000",6820.69,6800.0,28.7,28.9,0.702,0.009,4516,5572,7.2,7.3,-0.298,0.009,3487,17744,7202.7,102928.59999999998,63166.41008999999,1521859.6355599996]
["2025-12-19T10:23:33.000000000",6820.97,6560.0,261.2,262.0,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,818,133,0.0,105840.59999999999,0.0,1598507.9614399998]
["2025-12-19T10:23:33.000000000",6820.97,7090.0,0.0,0.05,0.001,0.0,424,0,268.2,268.9,-0.999,0.0,55,0,0.0,105840.59999999999,0.0,1598507.9614399998]
["2025-12-19T10:23:46.000000000",6821.52,7020.0,0.0,0.05,0.001,0.0,4903,53,198.0,198.7,-0.999,0.0,81,0,0.0,103616.59999999999,0.0,1550163.1339199997]
["2025-12-19T10:24:13.000000000",6820.27,6725.0,96.3,97.0,0.955,0.002,587,31,1.0,1.1,-0.045,0.002,4111,5409,939.5999999999999,103400.59999999999,-48069.26296,1543754.47396]
["2025-12-19T10:24:25.000000000",6820.85,6655.0,165.9,166.6,0.987,0.0,71,36,0.3,0.35,-0.012,0.0,1454,1596,0.0,102928.59999999998,0.0,1521895.3354000007]
["2025-12-19T10:24:25.000000000",6820.85,7015.0,0.0,0.05,0.001,0.0,13180,2,193.8,194.5,-0.999,0.0,49,3,0.0,102928.59999999998,0.0,1521895.3354000007]
["2025-12-19T10:24:37.000000000",6822.01,6945.0,0.0,0.05,0.002,0.0,1940,2622,122.5,123.3,-0.998,0.0,67,1,0.0,102928.59999999998,0.0,1522154.1592399995]
["2025-12-19T10:24:49.000000000",6820.6,6975.0,0.0,0.05,0.002,0.0,2068,67,153.6,154.5,-0.998,0.0,83,2,0.0,106702.40000000001,0.0,1638962.8976000005]
["2025-12-19T10:25:03.000000000",6820.11,6630.0,189.7,190.7,0.992,0.0,217,0,0.2,0.25,-0.008,0.0,4766,1661,0.0,103265.29999999999,0.0,1536127.4758499996]
["2025-12-19T10:25:15.000000000",6818.79,6555.0,263.4,264.0,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,994,96,0.0,103493.09999999998,0.0,1440708.0451500001]
["2025-12-19T10:25:15.000000000",6818.79,7085.0,0.0,0.05,0.001,0.0,244,0,266.1,266.7,-0.999,0.0,6,0,0.0,103493.09999999998,0.0,1440708.0451500001]
["2025-12-19T10:25:40.000000000",6820.75,6795.0,32.1,32.4,0.738,0.008,1530,1530,6.4,6.5,-0.262,0.008,1382,9322,2329.6,103496.99999999999,8075.767999999995,1560642.166]
["2025-12-19T10:25:52.000000000",6820.04,6725.0,95.3,96.2,0.956,0.002,587,32,1.05,1.1,-0.044,0.002,4111,5459,939.5999999999999,103496.99999999999,-48067.64192,1560479.71232]
["2025-12-19T10:25:52.000000000",6820.04,7085.0,0.0,0.05,0.001,0.0,244,0,257.8,265.7,-0.999,0.0,6,0,0.0,103496.99999999999,0.0,1560479.71232]
["2025-12-19T10:26:08.000000000",6818.08,7010.0,0.0,0.05,0.001,0.0,5208,255,188.7,196.1,-0.999,0.0,39,0,0.0,102649.79999999999,0.0,1409460.7699199996]
["2025-12-19T10:26:20.000000000",6818.0,6940.0,0.0,0.05,0.002,0.0,12682,2624,121.9,123.0,-0.998,0.0,91,7,0.0,101326.40000000001,0.0,1301024.396]
["2025-12-19T10:26:32.000000000",6817.88,6700.0,118.5,119.3,0.972,0.001,1552,541,0.6,0.65,-0.028,0.001,8286,8040,983.8,102549.3,-45911.60392,1374968.6774800003]
["2025-12-19T10:26:44.000000000",6817.26,6630.0,187.3,188.0,0.992,0.0,217,0,0.2,0.25,-0.008,0.0,4766,1668,0.0,102549.3,0.0,1374843.6414599996]
["2025-12-19T10:26:56.000000000",6816.45,6775.0,45.6,46.0,0.823,0.006,1340,553,4.1,4.2,-0.177,0.006,1702,7788,1825.2000000000003,99693.20000000003,-14805.32939999999,1250818.5749999997]
["2025-12-19T10:27:09.000000000",6816.65,6860.0,0.85,0.95,0.068,0.004,3708,23482,44.2,44.7,-0.931,0.004,1731,265,2175.6,99693.20000000003,53906.0682,1250855.2749999997]
["2025-12-19T10:27:22.000000000",6814.57,6785.0,35.2,35.5,0.771,0.007,946,495,6.0,6.2,-0.228,0.007,980,7911,1348.1999999999998,100533.80000000002,-1621.867660000003,1289412.0479799993]
["2025-12-19T10:27:34.000000000",6814.81,6545.0,269.4,270.4,0.996,0.0,151,20,0.1,0.15,-0.004,0.0,550,342,0.0,98249.0,0.0,1146428.22706]
["2025-12-19T10:27:34.000000000",6814.81,7075.0,0.0,0.05,0.001,0.0,972,16,259.7,260.7,-0.999,0.0,7,0,0.0,98249.0,0.0,1146428.22706]
["2025-12-19T10:27:46.000000000",6814.13,7005.0,0.0,0.05,0.001,0.0,868,3,190.2,191.1,-0.999,0.0,13,1,0.0,99227.1,0.0,1223102.26435]
["2025-12-19T10:28:11.000000000",6818.26,6715.0,103.7,104.8,0.966,0.001,149,26,0.75,0.8,-0.034,0.001,5427,3545,557.6,103045.3,-35986.776280000005,1517601.4925400005]
["2025-12-19T10:28:23.000000000",6819.3,6645.0,174.9,176.1,0.99,0.0,174,2,0.25,0.3,-0.011,0.0,924,1344,0.0,103045.3,0.0,1517832.9747]
["2025-12-19T10:28:23.000000000",6819.3,7005.0,0.0,0.05,0.001,0.0,868,3,182.7,188.8,-0.999,0.0,13,1,0.0,103045.3,0.0,1517832.9747]
["2025-12-19T10:28:36.000000000",6820.41,6940.0,0.0,0.05,0.002,0.0,12682,2630,118.1,118.9,-0.998,0.0,91,7,0.0,103250.7,0.0,1549563.04995]
["2025-12-19T10:28:48.000000000",6820.93,6870.0,0.45,0.5,0.042,0.003,2110,14104,48.4,49.3,-0.958,0.003,775,194,865.5000000000001,105358.09999999998,27317.824650000002,1692893.43763]
["2025-12-19T10:29:01.000000000",6822.25,6630.0,192.5,193.2,0.992,0.0,217,0,0.2,0.25,-0.008,0.0,4766,1673,0.0,104571.09999999998,0.0,1706292.4807499999]
["2025-12-19T10:29:13.000000000",6822.15,6795.0,32.9,33.2,0.753,0.008,1530,1599,5.7,5.8,-0.247,0.008,1382,10029,2329.6,105544.79999999997,8077.425599999994,1667565.4131000002]
["2025-12-19T10:29:13.000000000",6822.15,7085.0,0.0,0.05,0.001,0.0,244,0,262.3,263.0,-0.999,0.0,6,0,0.0,105544.79999999997,0.0,1667565.4131000002]
["2025-12-19T10:29:37.000000000",6821.89,6790.0,36.6,37.0,0.787,0.007,1699,1133,5.1,5.2,-0.213,0.007,1809,12260,2455.6,105240.29999999997,-5252.8552999999965,1674030.4089900004]
["2025-12-19T10:29:50.000000000",6821.91,6720.0,102.1,102.8,0.965,0.001,287,36,0.75,0.85,-0.035,0.001,10436,6252,1072.3000000000002,105544.79999999997,-69235.56459,1667506.74894]
["2025-12-19T10:29:50.000000000",6821.91,7080.0,0.0,0.05,0.001,0.0,516,46,258.0,258.7,-0.999,0.0,14,0,0.0,105544.79999999997,0.0,1667506.74894]
["2025-12-19T10:30:03.000000000",6819.83,7005.0,0.0,0.05,0.001,0.0,868,3,184.3,189.1,-0.998,0.0,13,1,0.0,103421.9,0.0,1598602.2511500001]
["2025-12-19T10:30:16.000000000",6818.37,6935.0,0.0,0.05,0.002,0.0,6695,2751,116.6,117.5,-0.998,0.0,132,0,0.0,101112.5,0.0,1470183.7577699998]
["2025-12-19T10:30:29.000000000",6817.94,6695.0,123.0,124.1,0.977,0.001,123,21,0.5,0.55,-0.023,0.001,2128,2669,225.10000000000002,102057.5,-13669.9697,1392434.7041399998]
["2025-12-19T10:30:53.000000000",6816.78,6570.0,246.5,247.5,0.996,0.0,93,1,0.1,0.15,-0.004,0.0,1568,178,0.0,102007.50000000001,0.0,1380009.3935399998]
["2025-12-19T10:30:53.000000000",6816.78,6930.0,0.0,0.05,0.002,0.0,13406,1664,112.8,113.5,-0.998,0.0,324,4,0.0,102007.50000000001,0.0,1380009.3935399998]
["2025-12-19T10:31:06.000000000",6817.01,6860.0,0.8,0.85,0.064,0.004,3708,24448,43.3,44.1,-0.935,0.004,1731,269,2175.6,101394.90000000002,53908.915080000006,1352256.1886500006]
["2025-12-19T10:31:19.000000000",6819.01,6755.0,65.5,66.5,0.907,0.003,548,96,1.95,2.05,-0.093,0.003,1055,7818,480.90000000000003,102004.3,-10371.71421,1388807.30967]
["2025-12-19T10:31:32.000000000",6822.11,6550.0,271.9,272.8,0.997,0.0,240,0,0.05,0.1,-0.003,0.0,7470,570,0.0,105476.59999999999,0.0,1655425.92416]
["2025-12-19T10:31:32.000000000",6822.11,7080.0,0.0,0.05,0.001,0.0,516,46,257.3,258.2,-0.999,0.0,14,0,0.0,105476.59999999999,0.0,1655425.92416]
["2025-12-19T10:31:45.000000000",6824.12,7010.0,0.0,0.05,0.001,0.0,5208,255,185.4,186.4,-0.999,0.0,39,0,0.0,105252.59999999999,0.0,1753648.70936]
["2025-12-19T10:32:10.000000000",6825.79,6720.0,106.0,107.0,0.968,0.001,287,38,0.7,0.75,-0.032,0.001,10436,6504,1072.3000000000002,107366.49999999999,-69274.94270999999,1822656.57475]
["2025-12-19T10:32:23.000000000",6827.45,6650.0,177.1,177.9,0.991,0.0,817,2,0.2,0.25,-0.009,0.0,5454,3423,0.0,107366.49999999999,0.0,1823099.83625]
["2025-12-19T10:32:23.000000000",6827.45,7010.0,0.0,0.05,0.001,0.0,5208,255,182.3,186.7,-0.998,0.0,39,0,0.0,107366.49999999999,0.0,1823099.83625]
["2025-12-19T10:32:36.000000000",6827.0,6940.0,0.0,0.05,0.002,0.0,12682,2632,112.8,113.7,-0.998,0.0,91,7,0.0,106238.4,0.0,1945121.532]
["2025-12-19T10:32:48.000000000",6827.24,6870.0,0.45,0.5,0.045,0.004,2110,14610,43.3,43.9,-0.955,0.004,775,207,1154.0,106611.20000000001,36457.461599999995,1893016.1437600004]
["2025-12-19T10:33:00.000000000",6826.54,6630.0,196.0,196.7,0.993,0.0,217,0,0.15,0.2,-0.007,0.0,4766,1779,0.0,106611.20000000001,0.0,1892822.0519599996]
["2025-12-19T10:33:13.000000000",6827.15,6560.0,266.5,267.1,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,818,153,0.0,106522.20000000001,0.0,1918715.8902999999]
["2025-12-19T10:33:26.000000000",6827.48,6730.0,97.9,98.7,0.962,0.001,366,88,0.8,0.85,-0.038,0.001,3400,7973,376.6,106522.20000000001,-20714.57432,1918808.6341599997]
["2025-12-19T10:33:39.000000000",6827.94,6790.0,40.9,41.4,0.825,0.006,1699,1216,3.8,4.0,-0.175,0.006,1809,12892,2104.8,108462.4,-4506.440400000001,1993908.6946799993]
["2025-12-19T10:33:52.000000000",6827.52,6720.0,107.4,108.2,0.97,0.001,287,40,0.65,0.7,-0.03,0.001,10436,6808,1072.3000000000002,106817.3,-69292.50048,1932563.6735999996]
["2025-12-19T10:33:52.000000000",6827.52,7080.0,0.0,0.05,0.001,0.0,516,46,252.5,253.2,-0.999,0.0,14,0,0.0,106817.3,0.0,1932563.6735999996]
["2025-12-19T10:34:04.000000000",6827.37,7010.0,0.0,0.05,0.001,0.0,5208,255,183.0,183.9,-0.999,0.0,39,0,0.0,106491.5,0.0,1950777.6027300002]
["2025-12-19T10:34:16.000000000",6826.9,6940.0,0.0,0.05,0.002,0.0,12682,2632,113.0,113.7,-0.998,0.0,91,7,0.0,106522.20000000001,0.0,1918645.6298]
["2025-12-19T10:34:40.000000000",6826.54,6645.0,181.3,182.1,0.991,0.0,174,2,0.2,0.25,-0.009,0.0,924,1595,0.0,106589.2,0.0,1944239.55124]
["2025-12-19T10:34:53.000000000",6826.01,6575.0,249.6,250.8,0.996,0.0,139,0,0.1,0.15,-0.004,0.0,2725,133,0.0,106354.90000000001,0.0,1884190.3663100004]
["2025-12-19T10:34:53.000000000",6826.01,6935.0,0.0,0.05,0.002,0.0,6695,2751,109.3,112.8,-0.998,0.0,132,0,0.0,106354.90000000001,0.0,1884190.3663100004]
["2025-12-19T10:35:06.000000000",6826.0,6865.0,0.65,0.7,0.059,0.005,1781,19547,39.9,40.6,-0.941,0.005,505,568,1143.0,105203.49999999999,43549.87999999999,1744732.426]
["2025-12-19T10:35:19.000000000",6826.98,6795.0,36.6,37.0,0.793,0.007,1530,1658,4.3,4.5,-0.207,0.007,1382,11017,2038.4,107349.3,7072.751280000009,1956004.8667799996]
["2025-12-19T10:35:31.000000000",6827.51,6535.0,292.0,292.8,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,4866,707,0.0,106491.5,0.0,1950817.6047900005]
["2025-12-19T10:35:31.000000000",6827.51,7080.0,0.0,0.05,0.001,0.0,516,46,252.3,253.0,-0.999,0.0,14,0,0.0,106491.5,0.0,1950817.6047900005]
["2025-12-19T10:35:44.000000000",6828.84,7010.0,0.0,0.05,0.001,0.0,5208,255,181.0,181.7,-0.998,0.0,39,0,0.0,106491.5,0.0,1951197.6243600005]
["2025-12-19T10:36:09.000000000",6828.52,6715.0,113.6,114.5,0.974,0.001,149,26,0.55,0.6,-0.026,0.001,5427,3838,557.6,109466.5,-36040.92856000001,2027490.0158000002]
["2025-12-19T10:36:21.000000000",6827.97,6645.0,182.6,183.4,0.993,0.0,174,2,0.15,0.2,-0.007,0.0,924,1628,0.0,109466.5,0.0,2027326.71255]
["2025-12-19T10:36:21.000000000",6827.97,7005.0,0.0,0.05,0.001,0.0,868,3,176.8,177.7,-0.998,0.0,13,1,0.0,109466.5,0.0,2027326.71255]
["2025-12-19T10:36:33.000000000",6828.22,6935.0,0.0,0.05,0.002,0.0,6695,2751,103.5,107.1,-0.998,0.0,132,0,0.0,109466.5,0.0,2027400.9412999998]
["2025-12-19T10:36:46.000000000",6829.31,6865.0,0.8,0.85,0.075,0.006,1781,19677,35.9,36.5,-0.925,0.006,505,570,1371.6000000000001,110181.20000000001,52285.197360000006,2067382.38182]
["2025-12-19T10:36:57.000000000",6828.99,6625.0,203.2,204.4,0.994,0.0,564,1,0.15,0.2,-0.006,0.0,2017,2172,0.0,110181.20000000001,0.0,2067285.5107799997]
["2025-12-19T10:37:11.000000000",6828.84,7100.0,0.0,0.05,0.001,0.0,2264,51,270.8,271.5,-0.999,0.0,107,0,0.0,109502.5,0.0,2036530.8090000004]
["2025-12-19T10:37:23.000000000",6828.7,6860.0,1.2,1.25,0.103,0.007,3708,25942,32.6,33.2,-0.897,0.007,1731,404,3807.3,109041.8,94502.3793,2052871.1087999993]
["2025-12-19T10:37:23.000000000",6828.7,7100.0,0.0,0.05,0.001,0.0,2264,51,271.3,272.0,-0.999,0.0,107,0,0.0,109041.8,0.0,2052871.1087999993]
["2025-12-19T10:37:48.000000000",6827.9,6715.0,112.4,113.5,0.974,0.001,149,27,0.55,0.6,-0.026,0.001,5427,3867,557.6,109466.5,-36037.656200000005,2027305.9285000002]
["2025-12-19T10:37:48.000000000",6827.9,7075.0,0.0,0.05,0.001,0.0,972,16,247.1,248.0,-0.999,0.0,7,0,0.0,109466.5,0.0,2027305.9285000002]
["2025-12-19T10:38:01.000000000",6828.69,7005.0,0.0,0.05,0.001,0.0,868,3,172.1,176.6,-0.999,0.0,13,1,0.0,109466.5,0.0,2027540.4913499996]
["2025-12-19T10:38:14.000000000",6828.97,6935.0,0.0,0.05,0.002,0.0,6695,2753,105.5,106.3,-0.998,0.0,132,0,0.0,109273.9,0.0,2027855.8125299998]
["2025-12-19T10:38:38.000000000",6828.7,6640.0,188.9,189.7,0.993,0.0,223,34,0.15,0.2,-0.007,0.0,1571,1697,0.0,109949.80000000003,0.0,2062185.4555999993]
["2025-12-19T10:38:51.000000000",6828.88,6570.0,258.8,259.7,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,1568,185,0.0,109583.40000000001,0.0,2035443.2883199998]
["2025-12-19T10:38:51.000000000",6828.88,6930.0,0.0,0.05,0.002,0.0,13406,1711,100.6,101.4,-0.998,0.0,324,4,0.0,109583.40000000001,0.0,2035443.2883199998]
["2025-12-19T10:39:05.000000000",6828.53,6860.0,1.1,1.15,0.099,0.007,3708,26117,32.1,32.6,-0.901,0.007,1731,406,3807.3,109390.8,94500.02666999999,2035571.1359400002]
["2025-12-19T10:39:18.000000000",6829.08,6790.0,42.0,42.7,0.84,0.006,1699,1225,3.4,3.5,-0.16,0.006,1809,13873,2104.8,109485.20000000003,-4507.192800000001,2045186.53656]
["2025-12-19T10:39:30.000000000",6829.04,6550.0,278.9,279.7,0.998,0.0,240,0,0.05,0.1,-0.002,0.0,7470,571,0.0,109485.20000000003,0.0,2045174.5572799998]
["2025-12-19T10:39:30.000000000",6829.04,7065.0,0.0,0.05,0.001,0.0,247,0,235.4,243.1,-0.999,0.0,2,0,0.0,109485.20000000003,0.0,2045174.5572799998]
["2025-12-19T10:39:44.000000000",6828.48,7005.0,0.0,0.05,0.002,0.0,868,3,175.6,176.4,-0.999,0.0,13,1,0.0,109966.90000000002,0.0,2059271.5420799993]
["2025-12-19T10:40:09.000000000",6829.14,6710.0,118.8,119.9,0.979,0.001,562,11,0.45,0.5,-0.021,0.001,2231,4936,279.3,112530.30000000002,-11397.83466,2205982.9485000004]
["2025-12-19T10:40:22.000000000",6828.79,6640.0,188.4,189.2,0.993,0.0,223,34,0.15,0.2,-0.007,0.0,1571,1699,0.0,109185.6,0.0,2062581.3891800004]
["2025-12-19T10:40:22.000000000",6828.79,7000.0,0.0,0.05,0.002,0.0,17213,104,171.0,172.1,-0.998,0.0,368,0,0.0,109185.6,0.0,2062581.3891800004]
["2025-12-19T10:40:34.000000000",6828.72,6930.0,0.0,0.05,0.002,0.0,13406,1711,100.3,101.6,-0.998,0.0,324,7,0.0,109645.50000000001,0.0,2041616.5619999995]
["2025-12-19T10:40:46.000000000",6828.84,6860.0,1.05,1.1,0.099,0.007,3708,26335,32.2,32.8,-0.901,0.007,1731,409,3807.3,109645.50000000001,94504.31675999999,2041652.4390000002]
["2025-12-19T10:41:11.000000000",6826.9,6565.0,261.4,262.3,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1199,150,0.0,109583.40000000001,0.0,2034853.1215999997]
["2025-12-19T10:41:11.000000000",6826.9,7095.0,0.0,0.05,0.001,0.0,361,0,267.8,268.7,-0.999,0.0,1,0,0.0,109583.40000000001,0.0,2034853.1215999997]
["2025-12-19T10:41:24.000000000",6827.34,6855.0,1.6,1.65,0.125,0.008,2482,24662,28.7,29.1,-0.875,0.008,469,214,2360.8,105893.09999999999,109947.48336000003,1918707.84222]
["2025-12-19T10:41:37.000000000",6828.05,6785.0,45.7,46.3,0.857,0.006,946,526,2.95,3.0,-0.143,0.006,980,9884,1155.6000000000001,109158.70000000001,-1392.9221999999984,2060521.1326499996]
["2025-12-19T10:41:50.000000000",6827.48,6970.0,0.0,0.05,0.002,0.0,4392,93,142.6,147.2,-0.998,0.0,32,0,0.0,106293.3,0.0,1986475.7884399998]
["2025-12-19T10:41:50.000000000",6827.48,7070.0,0.0,0.05,0.001,0.0,599,0,242.6,250.3,-0.999,0.0,15,0,0.0,106293.3,0.0,1986475.7884399998]
["2025-12-19T10:42:04.000000000",6827.29,7000.0,0.0,0.05,0.002,0.0,17213,104,172.6,173.5,-0.998,0.0,368,0,0.0,106349.00000000001,0.0,1971926.1707000001]
["2025-12-19T10:42:16.000000000",6826.38,6930.0,0.0,0.05,0.002,0.0,13406,1711,103.2,104.0,-0.998,0.0,324,7,0.0,106349.00000000001,0.0,1971663.3353999995]
["2025-12-19T10:42:43.000000000",6826.82,6635.0,191.7,192.7,0.993,0.0,61,16,0.15,0.2,-0.007,0.0,5665,1660,0.0,105772.59999999999,0.0,1941411.0716000001]
["2025-12-19T10:42:55.000000000",6827.35,6565.0,261.7,262.9,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1199,150,0.0,106817.8,0.0,2003950.1173000007]
["2025-12-19T10:42:55.000000000",6827.35,6925.0,0.0,0.05,0.002,0.0,5122,1106,97.4,98.4,-0.998,0.0,193,23,0.0,106817.8,0.0,2003950.1173000007]
["2025-12-19T10:43:08.000000000",6826.5,6855.0,1.5,1.55,0.123,0.008,2482,24966,30.1,30.6,-0.877,0.008,469,214,2360.8,107342.40000000001,109933.95600000002,1985501.178]
["2025-12-19T10:43:20.000000000",6824.26,6780.0,46.5,47.2,0.86,0.005,2186,987,2.9,2.95,-0.14,0.005,2503,12951,2344.5,105884.49999999997,-10816.452100000008,1892851.8204600003]
["2025-12-19T10:43:33.000000000",6824.52,6540.0,284.0,284.7,0.997,0.0,56,10,0.05,0.1,-0.002,0.0,2184,491,0.0,105884.49999999997,0.0,1892923.93692]
["2025-12-19T10:43:45.000000000",6824.15,7015.0,0.0,0.05,0.001,0.0,13180,4,187.2,194.3,-0.999,0.0,49,3,0.0,106543.59999999998,0.0,1999407.7085000004]
["2025-12-19T10:43:57.000000000",6823.65,6770.0,55.0,55.6,0.897,0.004,1044,488,2.2,2.25,-0.103,0.004,2001,14284,1218.0,105157.79999999997,-26120.9322,1864698.8354999993]
["2025-12-19T10:44:09.000000000",6821.66,6700.0,121.0,125.6,0.98,0.001,1552,556,0.4,0.45,-0.019,0.001,8286,8553,983.8,106507.99999999997,-45937.05843999999,1853567.8118800004]
["2025-12-19T10:44:22.000000000",6823.83,6630.0,193.4,194.1,0.993,0.0,217,0,0.15,0.2,-0.007,0.0,4766,1834,0.0,105076.29999999999,0.0,1899187.89411]
["2025-12-19T10:44:22.000000000",6823.83,6990.0,0.0,0.05,0.002,0.0,1809,17,166.1,166.8,-0.998,0.0,103,0,0.0,105076.29999999999,0.0,1899187.89411]
["2025-12-19T10:44:34.000000000",6823.57,6920.0,0.0,0.05,0.002,0.0,3276,1568,96.1,96.8,-0.998,0.0,201,3,0.0,105076.29999999999,0.0,1899115.5316899999]
["2025-12-19T10:44:46.000000000",6823.08,6850.0,2.05,2.1,0.156,0.009,14673,34251,28.8,29.2,-0.844,0.009,7567,2224,20015.999999999996,105626.69999999998,436363.25831999996,1862380.15524]
["2025-12-19T10:45:12.000000000",6822.54,6555.0,267.1,268.0,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,994,186,0.0,106762.69999999997,0.0,1859790.2913000002]
["2025-12-19T10:45:12.000000000",6822.54,7085.0,0.0,0.05,0.001,0.0,244,0,262.3,263.0,-0.999,0.0,6,0,0.0,106762.69999999997,0.0,1859790.2913000002]
["2025-12-19T10:45:24.000000000",6821.14,6845.0,2.85,2.9,0.192,0.01,1712,19171,26.3,26.8,-0.808,0.01,835,679,2547.0,104599.79999999999,59821.39780000001,1751123.0608000003]
["2025-12-19T10:45:37.000000000",6820.97,6775.0,47.8,49.0,0.863,0.005,1340,602,2.85,2.9,-0.137,0.005,1702,9948,1521.0,104128.2,-12345.955699999999,1700495.10488]
["2025-12-19T10:45:49.000000000",6821.41,6705.0,116.8,117.7,0.978,0.001,177,18,0.45,0.5,-0.022,0.001,2645,3970,282.2,104128.2,-16835.23988,1700604.7986400002]
["2025-12-19T10:46:03.000000000",6822.58,6735.0,87.9,88.4,0.958,0.002,326,71,0.85,0.9,-0.042,0.002,3900,7154,845.2,106421.49999999999,-48767.80183999999,1823082.06954]
["2025-12-19T10:46:03.000000000",6822.58,6990.0,0.0,0.05,0.002,0.0,1809,18,167.2,171.3,-0.999,0.0,103,0,0.0,106421.49999999999,0.0,1823082.06954]
["2025-12-19T10:46:15.000000000",6821.36,6920.0,0.0,0.05,0.002,0.0,3276,1699,98.1,99.6,-0.998,0.0,201,4,0.0,104295.29999999999,0.0,1757707.5807199997]
["2025-12-19T10:46:41.000000000",6820.01,6625.0,194.8,195.5,0.995,0.0,564,1,0.1,0.15,-0.005,0.0,2017,2324,0.0,105146.1,0.0,1729233.99553]
["2025-12-19T10:46:53.000000000",6821.2,6555.0,265.9,266.7,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,994,186,0.0,105149.99999999999,0.0,1742257.2615999994]
["2025-12-19T10:46:53.000000000",6821.2,6915.0,0.05,0.1,0.006,0.0,1531,1507,93.5,94.2,-0.994,0.0,126,76,0.0,105149.99999999999,0.0,1742257.2615999994]
["2025-12-19T10:47:06.000000000",6822.25,6845.0,2.95,3.0,0.197,0.01,1712,19537,25.8,26.3,-0.803,0.01,835,687,2547.0,106045.69999999998,59831.13250000001,1783984.2637499997]
["2025-12-19T10:47:19.000000000",6820.96,6775.0,48.3,48.8,0.87,0.005,1340,603,2.8,2.9,-0.13,0.005,1702,10189,1521.0,106045.69999999998,-12345.937599999997,1783646.9352000004]
["2025-12-19T10:47:32.000000000",6819.62,7075.0,0.0,0.05,0.001,0.0,972,16,255.4,256.1,-0.999,0.0,7,0,0.0,104128.2,0.0,1700158.5444800002]
["2025-12-19T10:47:44.000000000",6818.94,7005.0,0.0,0.05,0.001,0.0,868,3,185.6,186.4,-0.998,0.0,13,1,0.0,104497.30000000002,0.0,1634534.0127000003]
["2025-12-19T10:47:57.000000000",6818.86,6765.0,55.1,56.3,0.892,0.004,637,191,2.3,2.35,-0.108,0.004,1149,8861,714.4,103420.20000000003,-13965.02528,1596867.91024]
["2025-12-19T10:48:09.000000000",6817.83,6695.0,122.7,123.8,0.981,0.001,123,22,0.4,0.45,-0.019,0.001,2128,3109,225.10000000000002,100605.90000000001,-13669.749150000001,1514846.82987]
["2025-12-19T10:48:22.000000000",6817.23,6745.0,72.9,73.9,0.934,0.003,274,122,1.35,1.4,-0.066,0.003,1419,7369,507.9,101013.6,-23417.185049999996,1490450.9949]
["2025-12-19T10:48:22.000000000",6817.23,6980.0,0.0,0.05,0.002,0.0,1010,142,158.5,163.5,-0.998,0.0,90,7,0.0,101013.6,0.0,1490450.9949]
["2025-12-19T10:48:34.000000000",6816.09,6910.0,0.05,0.1,0.006,0.0,2220,2457,93.4,94.2,-0.994,0.0,902,64,0.0,101013.6,0.0,1490201.7567000005]
["2025-12-19T10:48:45.000000000",6816.8,6840.0,3.5,3.6,0.207,0.01,1672,20820,25.8,26.3,-0.793,0.01,859,2218,2531.0,101271.59999999999,55420.583999999995,1461549.1872000005]
["2025-12-19T10:49:10.000000000",6817.45,6545.0,272.1,273.0,0.998,0.0,151,20,0.05,0.1,-0.003,0.0,550,367,0.0,100523.8,0.0,1520359.5245]
["2025-12-19T10:49:10.000000000",6817.45,7075.0,0.0,0.05,0.001,0.0,972,16,257.1,258.0,-0.999,0.0,7,0,0.0,100523.8,0.0,1520359.5245]
["2025-12-19T10:49:23.000000000",6818.03,6835.0,5.2,5.3,0.284,0.011,2954,19510,22.0,22.3,-0.716,0.011,575,3761,3881.9,100605.90000000001,178421.02706999998,1514891.2676700002]
["2025-12-19T10:49:36.000000000",6819.01,6765.0,56.1,56.7,0.888,0.004,637,191,2.25,2.3,-0.112,0.004,1149,9125,714.4,100605.90000000001,-13965.332480000001,1515109.0128900006]
["2025-12-19T10:49:48.000000000",6818.47,6695.0,123.3,124.2,0.982,0.001,123,22,0.4,0.45,-0.018,0.001,2128,3127,225.10000000000002,103380.8,-13671.032350000001,1668056.8638600004]
["2025-12-19T10:49:48.000000000",6818.47,7055.0,0.0,0.05,0.001,0.0,457,4,229.5,237.2,-0.999,0.0,7,0,0.0,103380.8,0.0,1668056.8638600004]
["2025-12-19T10:50:01.000000000",6816.9,6985.0,0.0,0.05,0.002,0.0,857,166,167.5,168.5,-0.998,0.0,32,0,0.0,100605.90000000001,0.0,1514640.1941000002]
["2025-12-19T10:50:26.000000000",6817.52,6710.0,107.7,108.6,0.973,0.001,562,11,0.55,0.6,-0.027,0.001,2231,5088,279.3,100605.90000000001,-11378.44088,1514777.9512800004]
["2025-12-19T10:50:38.000000000",6819.48,6615.0,204.1,205.1,0.995,0.0,189,6,0.1,0.15,-0.005,0.0,2629,1481,0.0,103107.20000000001,0.0,1638680.12712]
["2025-12-19T10:50:50.000000000",6819.11,6545.0,273.5,274.3,0.998,0.0,151,20,0.05,0.1,-0.003,0.0,550,367,0.0,103107.20000000001,0.0,1638591.2183400004]
["2025-12-19T10:50:50.000000000",6819.11,6905.0,0.05,0.1,0.007,0.001,1593,2031,85.8,86.6,-0.993,0.001,172,11,176.5,103107.20000000001,9689.95531,1638591.2183400004]
["2025-12-19T10:51:03.000000000",6818.99,6835.0,5.2,5.3,0.293,0.012,2954,19792,21.4,21.7,-0.707,0.012,575,3784,4234.8,104497.30000000002,194668.52651999998,1634545.9979499998]
["2025-12-19T10:51:15.000000000",6821.85,6770.0,54.0,54.9,0.878,0.005,1044,496,2.2,2.3,-0.123,0.005,2001,15606,1522.5000000000002,104076.00000000001,-32642.55225000001,1670739.2835]
["2025-12-19T10:51:27.000000000",6820.99,7075.0,0.0,0.05,0.001,0.0,972,16,247.1,265.0,-0.999,0.0,7,0,0.0,106519.29999999999,0.0,1806082.1951699997]
["2025-12-19T10:51:39.000000000",6820.59,7005.0,0.0,0.05,0.001,0.0,868,3,181.5,185.3,-0.998,0.0,13,1,0.0,104854.9,0.0,1728371.60895]
["2025-12-19T10:51:51.000000000",6819.49,6760.0,60.7,61.4,0.909,0.004,401,224,1.95,2.0,-0.091,0.004,1593,13451,797.6,104854.9,-32515.328319999997,1728092.8634500003]
["2025-12-19T10:52:03.000000000",6817.85,6690.0,127.0,128.3,0.983,0.001,217,8,0.35,0.4,-0.017,0.001,3703,4708,392.00000000000006,100605.90000000001,-23767.025100000003,1514851.2736500006]
["2025-12-19T10:52:16.000000000",6817.99,6620.0,197.7,198.8,0.995,0.0,379,0,0.1,0.15,-0.005,0.0,1472,1502,0.0,100605.90000000001,0.0,1514882.38011]
["2025-12-19T10:52:16.000000000",6817.99,7115.0,0.0,0.05,0.001,0.0,241,0,287.2,297.4,-0.999,0.0,1,0,0.0,100605.90000000001,0.0,1514882.38011]
["2025-12-19T10:52:28.000000000",6818.72,6905.0,0.05,0.1,0.007,0.001,1593,2045,85.7,86.5,-0.993,0.001,172,12,176.5,101130.30000000002,9689.40112,1519572.2081600006]
["2025-12-19T10:52:40.000000000",6818.87,6835.0,5.1,5.2,0.29,0.012,2954,20162,21.4,21.7,-0.71,0.012,575,3813,4234.8,104076.00000000001,194665.10076000003,1670009.4517000003]
["2025-12-19T10:53:04.000000000",6818.68,6540.0,277.6,278.6,0.997,0.0,56,10,0.05,0.1,-0.002,0.0,2184,491,0.0,101709.80000000002,0.0,1559077.5446400002]
["2025-12-19T10:53:04.000000000",6818.68,7070.0,0.0,0.05,0.001,0.0,599,0,251.4,252.4,-0.999,0.0,15,0,0.0,101709.80000000002,0.0,1559077.5446400002]
["2025-12-19T10:53:17.000000000",6818.53,6830.0,6.9,7.0,0.345,0.012,1805,22281,18.6,18.8,-0.655,0.012,1071,9982,3451.2,101709.80000000002,60057.612239999995,1559043.2474400005]
["2025-12-19T10:53:29.000000000",6818.85,6760.0,60.5,60.9,0.907,0.004,401,235,1.9,2.0,-0.093,0.004,1593,13651,797.6,104427.20000000001,-32512.276799999996,1672582.0788000005]
["2025-12-19T10:53:41.000000000",6818.61,6690.0,127.9,128.7,0.984,0.001,217,8,0.35,0.4,-0.016,0.001,3703,4724,392.00000000000006,101992.90000000001,-23769.674460000002,1560650.2754100007]
["2025-12-19T10:53:54.000000000",6819.29,6995.0,0.0,0.05,0.001,0.0,1557,29,175.4,176.4,-0.998,0.0,36,0,0.0,101992.90000000001,0.0,1560805.91449]
["2025-12-19T10:54:07.000000000",6822.22,6930.0,0.0,0.05,0.002,0.0,13406,1714,107.1,108.5,-0.998,0.0,324,33,0.0,104427.20000000001,0.0,1673408.6993599995]
["2025-12-19T10:54:21.000000000",6822.36,6690.0,131.3,132.9,0.985,0.001,217,8,0.3,0.35,-0.015,0.001,3703,4724,392.00000000000006,106507.99999999997,-23782.74696,1853758.0144800001]
["2025-12-19T10:54:21.000000000",6822.36,7085.0,0.0,0.05,0.001,0.0,244,0,255.4,263.3,-0.999,0.0,6,0,0.0,106507.99999999997,0.0,1853758.0144800001]
["2025-12-19T10:54:45.000000000",6821.13,6545.0,275.1,276.0,0.997,0.0,151,20,0.05,0.1,-0.002,0.0,550,370,0.0,104799.19999999998,0.0,1742989.70664]
["2025-12-19T10:54:45.000000000",6821.13,6905.0,0.05,0.1,0.007,0.001,1593,2045,84.1,85.0,-0.993,0.001,172,12,176.5,104799.19999999998,9692.82573,1742989.70664]
["2025-12-19T10:54:58.000000000",6820.79,6835.0,5.6,5.7,0.305,0.012,2954,20561,19.7,19.9,-0.695,0.012,575,3830,4234.8,104337.8,194719.91292,1710613.2072600003]
["2025-12-19T10:55:10.000000000",6821.21,6765.0,57.7,58.3,0.898,0.004,637,202,2.05,2.15,-0.102,0.004,1149,9819,714.4,104337.8,-13969.838080000001,1710718.5407400003]
["2025-12-19T10:55:23.000000000",6820.08,7070.0,0.0,0.05,0.001,0.0,599,0,250.5,258.3,-0.999,0.0,15,0,0.0,104337.8,0.0,1710435.1435200002]
["2025-12-19T10:55:35.000000000",6819.63,6995.0,0.0,0.05,0.001,0.0,1557,29,172.3,176.1,-0.998,0.0,36,0,0.0,105180.10000000002,0.0,1650330.0011100003]
["2025-12-19T10:55:48.000000000",6820.99,6760.0,62.4,63.1,0.911,0.004,401,246,1.75,1.8,-0.089,0.004,1593,14039,797.6,105056.5,-32522.48032,1700384.1341299997]
["2025-12-19T10:56:01.000000000",6820.77,6690.0,130.8,131.9,0.985,0.001,217,8,0.3,0.35,-0.015,0.001,3703,4730,392.00000000000006,105199.20000000001,-23777.204220000003,1704046.61064]
["2025-12-19T10:56:14.000000000",6821.13,6620.0,200.1,201.1,0.995,0.0,379,0,0.1,0.15,-0.005,0.0,1472,1503,0.0,104369.9,0.0,1741468.5946499996]
["2025-12-19T10:56:14.000000000",6821.13,6980.0,0.0,0.05,0.002,0.0,1010,150,155.6,160.0,-0.998,0.0,90,7,0.0,104369.9,0.0,1741468.5946499996]
["2025-12-19T10:56:26.000000000",6819.95,7045.0,0.0,0.05,0.001,0.0,1555,3,225.1,225.9,-0.999,0.0,1,0,0.0,104369.9,0.0,1741167.3347500004]
["2025-12-19T10:56:51.000000000",6818.73,6775.0,46.5,47.1,0.859,0.005,1340,626,2.9,2.95,-0.141,0.005,1702,11860,1521.0,102317.00000000001,-12341.901299999998,1633494.9588000001]
["2025-12-19T10:57:03.000000000",6820.32,6540.0,279.7,280.5,0.998,0.0,56,10,0.05,0.1,-0.002,0.0,2184,491,0.0,105339.6,0.0,1701806.2463999998]
["2025-12-19T10:57:03.000000000",6820.32,7070.0,0.0,0.05,0.001,0.0,599,0,249.6,250.4,-0.999,0.0,15,0,0.0,105339.6,0.0,1701806.2463999998]
["2025-12-19T10:57:16.000000000",6820.0,6825.0,9.3,9.4,0.432,0.013,5795,24355,14.6,14.8,-0.568,0.013,1715,17078,9763.0,105339.6,361732.79999999993,1701726.4]
["2025-12-19T10:57:29.000000000",6819.92,6755.0,66.1,66.8,0.927,0.003,548,100,1.45,1.5,-0.073,0.003,1055,9532,480.90000000000003,105339.6,-10373.09832,1701706.4383999999]
["2025-12-19T10:57:41.000000000",6818.79,6685.0,133.1,133.9,0.987,0.001,158,41,0.25,0.3,-0.013,0.001,1438,2887,159.6,105339.6,-8728.0512,1701424.4808]
["2025-12-19T10:57:53.000000000",6818.02,6990.0,0.0,0.05,0.002,0.0,1809,18,168.0,175.6,-0.998,0.0,103,0,0.0,103280.00000000001,0.0,1657992.4675599998]
["2025-12-19T10:58:05.000000000",6818.27,6920.0,0.0,0.05,0.002,0.0,3276,1922,101.5,105.9,-0.998,0.0,201,4,0.0,102621.20000000003,0.0,1630916.5474599998]
["2025-12-19T10:58:17.000000000",6819.06,6680.0,138.8,139.8,0.987,0.001,269,14,0.25,0.3,-0.013,0.001,3978,3579,424.7,103083.3,-25291.893540000005,1602131.32794]
["2025-12-19T10:58:30.000000000",6819.31,6610.0,209.2,210.1,0.997,0.0,125,6,0.05,0.1,-0.003,0.0,1238,1128,0.0,102975.80000000002,0.0,1660774.7573999998]
["2025-12-19T10:58:30.000000000",6819.31,7010.0,0.0,0.05,0.001,0.0,5208,255,190.0,198.0,-0.999,0.0,39,0,0.0,102975.80000000002,0.0,1660774.7573999998]
["2025-12-19T10:58:42.000000000",6819.25,6895.0,0.05,0.1,0.007,0.001,2124,2172,75.3,76.3,-0.993,0.001,499,177,262.3,102975.80000000002,11081.28125,1660760.145]
["2025-12-19T10:58:55.000000000",6819.14,6825.0,9.0,9.1,0.422,0.013,5795,24585,14.9,15.1,-0.578,0.013,1715,17128,9763.0,105199.80000000002,361687.18559999997,1709190.16444]
["2025-12-19T10:59:07.000000000",6819.37,6755.0,65.4,66.0,0.924,0.003,548,100,1.5,1.55,-0.076,0.003,1055,9599,480.90000000000003,105199.80000000002,-10372.26177,1709247.81302]
["2025-12-19T10:59:20.000000000",6819.92,7060.0,0.0,0.05,0.001,0.0,682,10,239.5,247.4,-0.999,0.0,10,0,0.0,105199.80000000002,0.0,1709385.66832]
["2025-12-19T10:59:32.000000000",6820.46,6995.0,0.0,0.05,0.002,0.0,1557,29,171.4,175.0,-0.998,0.0,36,0,0.0,105278.00000000001,0.0,1705810.68692]
["2025-12-19T10:59:44.000000000",6820.75,6755.0,66.5,67.1,0.929,0.003,548,100,1.45,1.5,-0.071,0.003,1055,9617,480.90000000000003,105858.2,-10374.36075,1731229.1235000002]
["2025-12-19T10:59:56.000000000",6819.77,6680.0,139.0,139.8,0.988,0.001,269,14,0.25,0.3,-0.012,0.001,3978,3593,424.7,105858.2,-25294.526930000004,1730980.38186]
["2025-12-19T11:00:09.000000000",6818.67,6610.0,207.5,208.4,0.997,0.0,125,6,0.05,0.1,-0.003,0.0,1238,1128,0.0,102799.30000000002,0.0,1650929.5617299995]
["2025-12-19T11:00:22.000000000",6815.51,6915.0,0.0,0.05,0.002,0.0,1531,2291,99.3,100.0,-0.998,0.0,126,76,0.0,103354.4,0.0,1539514.6608399998]
["2025-12-19T11:00:36.000000000",6816.05,6845.0,1.85,1.9,0.138,0.008,1712,22764,30.5,31.0,-0.862,0.008,835,765,2037.5999999999997,103707.3,47821.406800000004,1535949.1551500002]
["2025-12-19T11:00:36.000000000",6816.05,6975.0,0.0,0.05,0.002,0.0,2068,92,155.7,163.2,-0.998,0.0,83,3,0.0,103707.3,0.0,1535949.1551500002]
["2025-12-19T11:01:01.000000000",6817.27,6530.0,286.3,287.4,0.998,0.0,50,0,0.05,0.1,-0.002,0.0,3622,1032,0.0,102437.0,0.0,1616047.4880399997]
["2025-12-19T11:01:01.000000000",6817.27,7060.0,0.0,0.05,0.001,0.0,682,10,235.7,250.6,-0.999,0.0,10,0,0.0,102437.0,0.0,1616047.4880399997]
["2025-12-19T11:01:14.000000000",6817.27,6820.0,11.0,11.1,0.468,0.013,5684,18335,13.5,13.7,-0.532,0.013,1583,24472,9447.1,103194.40000000001,363449.11551,1597027.3047399998]
["2025-12-19T11:01:26.000000000",6817.58,6750.0,68.8,69.4,0.93,0.003,3525,346,1.4,1.45,-0.07,0.003,6007,16779,2859.6000000000004,103194.40000000001,-50763.70068,1597099.9259599992]
["2025-12-19T11:01:39.000000000",6817.74,6680.0,137.9,138.7,0.987,0.001,269,14,0.25,0.3,-0.013,0.001,3978,3624,424.7,103317.10000000002,-25286.997660000005,1611570.5634599994]
["2025-12-19T11:01:51.000000000",6817.45,6985.0,0.0,0.05,0.002,0.0,857,166,167.4,168.3,-0.998,0.0,32,0,0.0,102808.40000000001,0.0,1634442.7327999996]
["2025-12-19T11:02:04.000000000",6817.53,6915.0,0.0,0.05,0.002,0.0,1531,2293,96.4,97.9,-0.998,0.0,126,76,0.0,103135.70000000001,0.0,1593086.32275]
["2025-12-19T11:02:17.000000000",6818.65,6675.0,143.7,145.0,0.99,0.0,259,8,0.2,0.25,-0.01,0.0,3818,2766,0.0,103103.50000000001,0.0,1648456.3680499997]
["2025-12-19T11:02:30.000000000",6819.8,6605.0,214.7,215.8,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,811,723,0.0,105278.00000000001,0.0,1705645.6196]
["2025-12-19T11:02:42.000000000",6819.66,6535.0,284.4,285.4,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,4866,707,0.0,105278.00000000001,0.0,1705610.6053199999]
["2025-12-19T11:02:55.000000000",6819.82,6720.0,100.2,100.9,0.972,0.001,287,54,0.55,0.6,-0.028,0.001,10436,7749,1072.3000000000002,105278.00000000001,-69214.35317999999,1705650.62164]
["2025-12-19T11:02:55.000000000",6819.82,6820.0,12.1,12.3,0.496,0.013,5684,18625,12.1,12.2,-0.504,0.013,1583,24699,9447.1,105278.00000000001,363585.06366,1705650.62164]
["2025-12-19T11:03:19.000000000",6821.97,6700.0,122.2,123.0,0.984,0.001,1552,634,0.3,0.35,-0.016,0.001,8286,9094,983.8,104533.59999999999,-45939.14598,1856476.3400400006]
["2025-12-19T11:03:19.000000000",6821.97,7060.0,0.0,0.05,0.001,0.0,682,10,230.3,245.2,-0.999,0.0,10,0,0.0,104533.59999999999,0.0,1856476.3400400006]
["2025-12-19T11:03:32.000000000",6822.5,6990.0,0.0,0.05,0.002,0.0,1809,18,163.5,171.1,-0.998,0.0,103,0,0.0,105544.79999999997,0.0,1907325.3900000004]
["2025-12-19T11:03:45.000000000",6822.94,6750.0,74.1,74.7,0.947,0.002,3525,346,1.0,1.05,-0.053,0.002,6007,16976,1906.4,105544.79999999997,-33869.074160000004,1907448.3981600006]
["2025-12-19T11:03:58.000000000",6822.18,6680.0,141.8,142.6,0.99,0.0,269,14,0.2,0.25,-0.01,0.0,3978,3688,0.0,104793.79999999997,0.0,1879401.43512]
["2025-12-19T11:04:11.000000000",6821.44,6610.0,211.3,212.1,0.997,0.0,125,6,0.05,0.1,-0.003,0.0,1238,1236,0.0,104592.79999999999,0.0,1792660.7891199996]
["2025-12-19T11:04:23.000000000",6822.03,6915.0,0.0,0.05,0.003,0.0,1531,2293,92.7,93.5,-0.997,0.0,126,76,0.0,103130.7,0.0,1781279.7872099997]
["2025-12-19T11:04:35.000000000",6822.36,6845.0,2.65,2.7,0.187,0.01,1712,23780,25.0,25.4,-0.813,0.01,835,789,2547.0,104498.59999999999,59832.09720000001,1861112.51856]
["2025-12-19T11:04:48.000000000",6823.32,6605.0,218.4,219.1,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,811,724,0.0,104324.89999999998,0.0,1881878.4793200002]
["2025-12-19T11:05:01.000000000",6823.09,6690.0,132.7,133.5,0.987,0.001,217,8,0.25,0.3,-0.013,0.001,3703,5020,392.00000000000006,104324.89999999998,-23785.29174,1881815.04509]
["2025-12-19T11:05:01.000000000",6823.09,7060.0,0.0,0.05,0.001,0.0,682,10,236.7,237.6,-0.999,0.0,10,0,0.0,104324.89999999998,0.0,1881815.04509]
["2025-12-19T11:05:13.000000000",6822.53,6820.0,13.2,13.4,0.535,0.013,5684,19267,10.9,11.1,-0.465,0.013,1583,25119,9447.1,105958.29999999997,363729.54188999993,1900026.84729]
["2025-12-19T11:05:25.000000000",6823.7,6750.0,74.3,74.9,0.947,0.002,3525,346,1.0,1.05,-0.054,0.002,6007,17062,1906.4,104787.39999999998,-33872.846800000014,1900714.3402000002]
["2025-12-19T11:05:38.000000000",6823.22,6680.0,142.1,143.2,0.99,0.0,269,14,0.2,0.25,-0.01,0.0,3978,3699,0.0,105040.49999999999,0.0,1906127.91598]
["2025-12-19T11:05:50.000000000",6823.37,6985.0,0.0,0.05,0.002,0.0,857,166,161.4,162.1,-0.998,0.0,32,0,0.0,105681.89999999998,0.0,1931511.8160099997]
["2025-12-19T11:06:03.000000000",6823.02,6915.0,0.0,0.05,0.003,0.0,1531,2293,91.5,92.2,-0.997,0.0,126,76,0.0,105256.29999999997,0.0,1898362.0315799997]
["2025-12-19T11:06:15.000000000",6824.49,6675.0,149.6,150.3,0.992,0.0,259,8,0.15,0.2,-0.008,0.0,3818,2812,0.0,105256.29999999997,0.0,1898771.0282099997]
["2025-12-19T11:06:27.000000000",6826.32,6610.0,216.5,217.2,0.997,0.0,125,6,0.05,0.1,-0.003,0.0,1238,1256,0.0,107702.19999999998,0.0,2068238.4335999999]
["2025-12-19T11:06:40.000000000",6826.81,6540.0,286.7,287.4,0.998,0.0,56,10,0.05,0.1,-0.002,0.0,2184,503,0.0,108073.39999999998,0.0,2090382.8756199998]
["2025-12-19T11:06:52.000000000",6827.15,6845.0,3.2,3.3,0.231,0.013,1712,24308,20.9,21.2,-0.769,0.013,835,789,3311.1,109910.09999999999,77836.33715,2144728.69105]
["2025-12-19T11:07:05.000000000",6828.0,6775.0,54.7,55.3,0.913,0.004,1340,642,1.55,1.65,-0.087,0.004,1702,13504,1216.8,109691.9,-9886.943999999998,2220335.868]
["2025-12-19T11:07:17.000000000",6827.79,6710.0,117.6,118.3,0.984,0.001,562,11,0.3,0.35,-0.016,0.001,2231,5459,279.3,109691.9,-11395.581509999998,2220267.5799900005]
["2025-12-19T11:07:17.000000000",6827.79,7060.0,0.0,0.05,0.001,0.0,682,10,232.0,232.8,-0.999,0.0,10,0,0.0,109691.9,0.0,2220267.5799900005]
["2025-12-19T11:07:30.000000000",6828.02,6990.0,0.0,0.05,0.002,0.0,1809,18,161.6,162.5,-0.998,0.0,103,0,0.0,109532.69999999998,0.0,2181654.8103000005]
["2025-12-19T11:07:43.000000000",6827.41,6750.0,78.1,78.7,0.955,0.002,3525,354,0.85,0.95,-0.045,0.002,6007,17358,1906.4,109314.89999999998,-33891.26324000001,2177800.41439]
["2025-12-19T11:07:55.000000000",6827.35,6680.0,147.4,148.0,0.992,0.0,269,14,0.15,0.2,-0.008,0.0,3978,3702,0.0,107782.19999999998,0.0,2089537.7769000004]
["2025-12-19T11:08:08.000000000",6827.77,6610.0,217.7,218.6,0.997,0.0,125,6,0.05,0.1,-0.003,0.0,1238,1256,0.0,109347.39999999998,0.0,2164457.71216]
["2025-12-19T11:08:20.000000000",6827.84,6915.0,0.0,0.05,0.003,0.0,1531,2296,86.9,87.7,-0.997,0.0,126,76,0.0,109347.39999999998,0.0,2164479.9027200006]
["2025-12-19T11:08:33.000000000",6826.49,6845.0,3.2,3.3,0.242,0.013,1712,24809,21.1,21.6,-0.758,0.013,835,820,3311.1,109347.39999999998,77828.81249000001,2164051.9419200006]
["2025-12-19T11:08:45.000000000",6826.98,6605.0,221.7,222.4,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,811,724,0.0,107782.19999999998,0.0,2089424.5369199999]
["2025-12-19T11:08:57.000000000",6826.54,6535.0,291.1,291.9,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,4866,730,0.0,108073.39999999998,0.0,2090300.2010799998]
["2025-12-19T11:08:57.000000000",6826.54,7065.0,0.0,0.05,0.001,0.0,247,0,238.2,238.9,-0.999,0.0,2,0,0.0,108073.39999999998,0.0,2090300.2010799998]
["2025-12-19T11:09:10.000000000",6826.44,7115.0,0.0,0.05,0.001,0.0,241,0,281.4,288.7,-0.999,0.0,1,0,0.0,107702.19999999998,0.0,2068274.7911999999]
["2025-12-19T11:09:23.000000000",6826.66,6750.0,77.1,77.6,0.953,0.002,3525,354,0.9,0.95,-0.047,0.002,6007,17511,1906.4,107794.99999999997,-33887.54024000001,2077352.6379999998]
["2025-12-19T11:09:35.000000000",6826.81,6680.0,146.7,147.7,0.992,0.0,269,14,0.15,0.2,-0.008,0.0,3978,3729,0.0,108073.39999999998,0.0,2090382.8756199998]
["2025-12-19T11:09:48.000000000",6826.97,6985.0,0.0,0.05,0.002,0.0,857,166,157.8,158.4,-0.998,0.0,32,0,0.0,108073.39999999998,0.0,2090431.8679399998]
["2025-12-19T11:10:00.000000000",6826.29,6915.0,0.0,0.05,0.003,0.0,1531,2296,88.2,88.9,-0.997,0.0,126,76,0.0,108797.39999999998,0.0,2105773.9392]
["2025-12-19T11:10:13.000000000",6827.73,6675.0,152.8,153.7,0.992,0.0,259,8,0.15,0.2,-0.008,0.0,3818,2855,0.0,108713.89999999998,0.0,2111919.30495]
["2025-12-19T11:10:26.000000000",6828.25,6605.0,222.6,223.5,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,811,724,0.0,109575.99999999999,0.0,2173322.7229999998]
["2025-12-19T11:10:38.000000000",6828.52,6535.0,293.3,294.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,4866,730,0.0,109827.59999999998,0.0,2169475.43216]
["2025-12-19T11:10:51.000000000",6828.58,6840.0,5.2,5.3,0.322,0.014,1672,26115,16.5,16.7,-0.677,0.014,859,2531,3543.3999999999996,110407.5,77722.89756,2191940.0371]
["2025-12-19T11:11:05.000000000",6827.79,6770.0,58.9,59.4,0.919,0.004,1044,640,1.5,1.55,-0.081,0.004,2001,18335,1218.0,109797.19999999998,-26136.780119999996,2155956.6259800005]
["2025-12-19T11:11:18.000000000",6828.1,6530.0,297.7,298.5,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,3622,1080,0.0,109797.19999999998,0.0,2156054.5121999998]
["2025-12-19T11:11:18.000000000",6828.1,7080.0,0.0,0.05,0.001,0.0,516,46,251.7,252.4,-0.999,0.0,14,0,0.0,109797.19999999998,0.0,2156054.5121999998]
["2025-12-19T11:11:30.000000000",6828.71,6985.0,0.0,0.05,0.002,0.0,857,166,153.0,156.4,-0.998,0.0,32,0,0.0,110045.39999999998,0.0,2173195.98524]
["2025-12-19T11:11:43.000000000",6829.46,6745.0,85.2,86.0,0.962,0.002,274,142,0.65,0.7,-0.038,0.002,1419,8333,338.6,110356.1,-15639.4634,2204310.6569]
["2025-12-19T11:11:55.000000000",6830.11,6680.0,150.1,150.9,0.992,0.0,269,14,0.15,0.2,-0.008,0.0,3978,3762,0.0,112392.60000000002,0.0,2327100.4383199993]
["2025-12-19T11:12:08.000000000",6830.15,6610.0,220.0,220.8,0.997,0.0,125,6,0.05,0.1,-0.003,0.0,1238,1256,0.0,112392.60000000002,0.0,2327114.066799999]
["2025-12-19T11:12:20.000000000",6830.7,6915.0,0.0,0.05,0.003,0.0,1531,2312,83.6,84.3,-0.997,0.0,126,76,0.0,112392.60000000002,0.0,2327301.4584]
["2025-12-19T11:12:33.000000000",6831.65,6845.0,4.1,4.2,0.28,0.014,1712,25887,17.7,18.0,-0.72,0.014,835,865,3565.8,112277.70000000001,83878.9987,2313941.3398499987]
["2025-12-19T11:12:45.000000000",6831.64,6605.0,225.6,226.8,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,811,726,0.0,114966.30000000002,0.0,2379603.67644]
["2025-12-19T11:12:58.000000000",6831.21,6535.0,295.1,296.2,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,4866,735,0.0,112277.70000000001,0.0,2313792.3078900008]
["2025-12-19T11:12:58.000000000",6831.21,7065.0,0.0,0.05,0.001,0.0,247,0,233.8,241.4,-0.999,0.0,2,0,0.0,112277.70000000001,0.0,2313792.3078900008]
["2025-12-19T11:13:23.000000000",6827.32,6765.0,62.7,63.3,0.929,0.003,637,293,1.3,1.35,-0.071,0.003,1149,11359,535.8000000000001,108713.89999999998,-10486.76352,2111792.4858000004]
["2025-12-19T11:13:23.000000000",6827.32,7045.0,0.0,0.05,0.001,0.0,1555,3,217.9,218.7,-0.999,0.0,1,0,0.0,108713.89999999998,0.0,2111792.4858000004]
["2025-12-19T11:13:48.000000000",6826.83,6620.0,206.2,207.1,0.997,0.0,379,0,0.05,0.1,-0.003,0.0,1472,1556,0.0,108713.89999999998,0.0,2111640.9214500003]
["2025-12-19T11:13:48.000000000",6826.83,6980.0,0.0,0.05,0.002,0.0,1010,159,153.2,153.9,-0.998,0.0,90,7,0.0,108713.89999999998,0.0,2111640.9214500003]
["2025-12-19T11:14:01.000000000",6825.16,6910.0,0.0,0.05,0.003,0.0,2220,2957,84.5,85.6,-0.997,0.0,902,67,0.0,108662.19999999997,0.0,2118202.05632]
["2025-12-19T11:14:14.000000000",6826.88,6670.0,157.3,158.0,0.992,0.0,205,5,0.15,0.2,-0.008,0.0,4159,3260,0.0,108082.59999999998,0.0,2082430.5139199998]
["2025-12-19T11:14:27.000000000",6826.95,6600.0,226.6,227.3,0.997,0.0,1024,4,0.05,0.1,-0.003,0.0,16859,1374,0.0,108418.49999999999,0.0,2091511.2289499997]
["2025-12-19T11:14:40.000000000",6827.05,6530.0,296.6,297.3,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,3622,1087,0.0,110550.59999999999,0.0,2165949.883]
["2025-12-19T11:14:53.000000000",6826.45,6835.0,6.4,6.6,0.367,0.014,2954,24348,15.4,15.6,-0.633,0.014,575,4420,4940.6,108360.99999999999,227361.7437,2095283.2571999996]
["2025-12-19T11:15:06.000000000",6825.87,6765.0,61.6,62.1,0.931,0.003,637,293,1.25,1.35,-0.068,0.003,1149,11459,535.8000000000001,108360.99999999999,-10484.53632,2095105.2343199998]
["2025-12-19T11:15:06.000000000",6825.87,7125.0,0.0,0.05,0.001,0.0,1382,11,299.0,299.8,-0.999,0.0,6,0,0.0,108360.99999999999,0.0,2095105.2343199998]
["2025-12-19T11:15:18.000000000",6824.6,7050.0,0.0,0.05,0.001,0.0,2151,54,225.1,225.8,-0.999,0.0,14,3,0.0,108360.99999999999,0.0,2094715.4256]
["2025-12-19T11:15:31.000000000",6825.79,7010.0,0.0,0.05,0.001,0.0,5208,255,183.7,184.4,-0.999,0.0,39,0,0.0,108388.7,0.0,2123318.97267]
["2025-12-19T11:15:43.000000000",6825.13,6740.0,85.4,86.1,0.966,0.002,318,143,0.65,0.7,-0.034,0.002,1542,9969,372.0,108800.09999999998,-16707.91824,2117858.3143900004]
["2025-12-19T11:15:56.000000000",6826.33,6670.0,156.2,157.0,0.992,0.0,205,5,0.15,0.2,-0.008,0.0,4159,3261,0.0,108713.89999999998,0.0,2111486.26395]
["2025-12-19T11:16:08.000000000",6826.85,6600.0,226.9,227.6,0.997,0.0,1024,4,0.05,0.1,-0.003,0.0,16859,1374,0.0,108713.89999999998,0.0,2111647.10775]
["2025-12-19T11:16:21.000000000",6827.81,6905.0,0.0,0.05,0.003,0.0,1593,3387,76.7,78.3,-0.997,0.0,172,13,0.0,108713.89999999998,0.0,2111944.0501500005]
["2025-12-19T11:16:34.000000000",6827.98,6835.0,7.1,7.2,0.39,0.015,2954,24554,14.2,14.3,-0.61,0.015,575,4456,5293.499999999999,109862.89999999998,243656.46629999997,2203723.7170199994]
["2025-12-19T11:16:47.000000000",6828.15,6595.0,233.2,234.0,0.997,0.0,50,5,0.05,0.1,-0.003,0.0,2920,1103,0.0,109365.79999999999,0.0,2210545.281]
["2025-12-19T11:16:47.000000000",6828.15,7125.0,0.0,0.05,0.001,0.0,1382,11,289.2,296.9,-0.999,0.0,6,0,0.0,109365.79999999999,0.0,2210545.281]
["2025-12-19T11:16:59.000000000",6829.01,7055.0,0.0,0.05,0.001,0.0,457,4,218.0,226.1,-0.999,0.0,7,0,0.0,109909.7,0.0,2224324.6501699993]
["2025-12-19T11:17:23.000000000",6828.12,6760.0,68.9,69.5,0.944,0.003,401,318,1.0,1.05,-0.056,0.003,1593,15970,598.2,109670.29999999999,-24417.357119999997,2204001.05796]
["2025-12-19T11:17:36.000000000",6828.91,6690.0,139.0,139.7,0.989,0.0,217,8,0.2,0.25,-0.011,0.0,3703,5104,0.0,109670.29999999999,0.0,2204256.0565299997]
["2025-12-19T11:17:36.000000000",6828.91,6975.0,0.0,0.05,0.002,0.0,2068,102,145.5,146.2,-0.998,0.0,83,3,0.0,109670.29999999999,0.0,2204256.0565299997]
["2025-12-19T11:17:49.000000000",6829.08,6975.0,0.0,0.05,0.002,0.0,2068,102,145.4,149.9,-0.998,0.0,83,3,0.0,112794.20000000001,0.0,2298299.5576799996]
["2025-12-19T11:18:02.000000000",6829.66,6905.0,0.0,0.05,0.003,0.0,1593,3393,74.7,75.3,-0.997,0.0,172,13,0.0,113048.90000000001,0.0,2304484.3661799994]
["2025-12-19T11:18:15.000000000",6829.41,6665.0,164.5,165.5,0.994,0.0,63,4,0.1,0.15,-0.006,0.0,1907,2869,0.0,112392.60000000002,0.0,2326861.939919999]
["2025-12-19T11:18:28.000000000",6829.81,6595.0,234.6,235.4,0.997,0.0,50,5,0.05,0.1,-0.003,0.0,2920,1103,0.0,112097.50000000001,0.0,2313249.817190001]
["2025-12-19T11:18:28.000000000",6829.81,7125.0,0.0,0.05,0.001,0.0,1382,11,294.7,295.5,-0.999,0.0,6,0,0.0,112097.50000000001,0.0,2313249.817190001]
["2025-12-19T11:18:54.000000000",6829.55,6830.0,10.4,10.6,0.493,0.015,1805,29951,10.8,10.9,-0.507,0.015,1071,13424,4314.0,112296.90000000001,75193.34550000002,2305020.93185]
["2025-12-19T11:19:07.000000000",6828.44,6760.0,69.5,70.1,0.947,0.003,401,321,0.95,1.05,-0.053,0.003,1593,16049,598.2,112296.90000000001,-24418.50144,2304646.2990799993]
["2025-12-19T11:19:07.000000000",6828.44,7120.0,0.0,0.05,0.001,0.0,658,12,290.7,291.5,-0.999,0.0,1,0,0.0,112296.90000000001,0.0,2304646.2990799993]
["2025-12-19T11:19:19.000000000",6829.02,7050.0,0.0,0.05,0.001,0.0,2151,54,214.1,221.4,-0.999,0.0,14,3,0.0,109945.0,0.0,2226219.54588]
["2025-12-19T11:19:32.000000000",6828.88,6980.0,0.0,0.05,0.002,0.0,1010,159,150.8,151.6,-0.998,0.0,90,7,0.0,112794.20000000001,0.0,2298232.248480001]
["2025-12-19T11:19:44.000000000",6829.02,6780.0,50.5,51.1,0.902,0.005,2186,1260,1.75,1.85,-0.098,0.005,2503,18882,2344.5,112794.20000000001,-10823.996700000007,2298279.36492]
["2025-12-19T11:20:10.000000000",6829.23,6610.0,219.0,219.8,0.997,0.0,125,6,0.05,0.1,-0.003,0.0,1238,1282,0.0,112849.50000000001,0.0,2312479.71645]
["2025-12-19T11:20:22.000000000",6829.05,6540.0,288.5,289.2,0.999,0.0,56,10,0.0,0.05,-0.001,0.0,2184,577,0.0,112849.50000000001,0.0,2312418.76575]
["2025-12-19T11:20:22.000000000",6829.05,6900.0,0.05,0.1,0.008,0.001,7642,3587,70.9,71.6,-0.992,0.001,2466,370,1010.8000000000001,112849.50000000001,35347.162800000006,2312418.76575]
["2025-12-19T11:20:34.000000000",6828.8,6830.0,10.0,10.1,0.478,0.015,1805,30191,11.0,11.2,-0.522,0.015,1071,13552,4314.0,109945.0,75185.08800000002,2226147.8271999997]
["2025-12-19T11:20:47.000000000",6829.15,6590.0,238.3,239.0,0.997,0.0,179,14,0.05,0.1,-0.003,0.0,3057,1097,0.0,112760.40000000001,0.0,2295195.3651999994]
["2025-12-19T11:20:47.000000000",6829.15,7120.0,0.0,0.05,0.001,0.0,658,12,291.0,291.8,-0.999,0.0,1,0,0.0,112760.40000000001,0.0,2295195.3651999994]
["2025-12-19T11:20:59.000000000",6828.7,7050.0,0.0,0.05,0.001,0.0,2151,54,221.0,221.8,-0.999,0.0,14,3,0.0,110369.9,0.0,2244136.1670999997]
["2025-12-19T11:21:25.000000000",6828.57,6755.0,74.0,74.6,0.953,0.002,548,106,0.8,0.85,-0.048,0.002,1055,10729,320.6,110319.79999999999,-6924.169979999998,2244086.6162400004]
["2025-12-19T11:21:37.000000000",6828.91,6685.0,143.4,144.4,0.991,0.0,158,41,0.15,0.2,-0.009,0.0,1438,3099,0.0,110369.9,0.0,2244205.18003]
["2025-12-19T11:21:37.000000000",6828.91,7045.0,0.0,0.05,0.001,0.0,1555,3,209.0,216.8,-0.999,0.0,1,0,0.0,110369.9,0.0,2244205.18003]
["2025-12-19T11:21:50.000000000",6829.01,6745.0,84.0,84.7,0.966,0.002,274,142,0.6,0.65,-0.034,0.002,1419,8675,338.6,110496.6,-15638.4329,2262218.82666]
["2025-12-19T11:22:04.000000000",6829.54,6900.0,0.05,0.1,0.008,0.001,7642,3594,70.5,71.0,-0.992,0.001,2466,371,1010.8000000000001,110751.3,35349.69904,2268383.90422]
["2025-12-19T11:22:16.000000000",6829.29,6660.0,169.0,169.8,0.994,0.0,101,13,0.1,0.15,-0.006,0.0,1749,3019,0.0,110000.3,0.0,2240437.3652699995]
["2025-12-19T11:22:28.000000000",6829.11,6590.0,238.5,239.2,0.997,0.0,179,14,0.05,0.1,-0.003,0.0,3057,1097,0.0,110751.3,0.0,2268241.08273]
["2025-12-19T11:22:28.000000000",6829.11,7120.0,0.0,0.05,0.001,0.0,658,12,290.9,291.6,-0.999,0.0,1,0,0.0,110751.3,0.0,2268241.08273]
["2025-12-19T11:22:53.000000000",6828.63,6825.0,12.6,12.7,0.546,0.015,5795,30627,9.1,9.3,-0.454,0.015,1715,23187,11265.0,110867.99999999999,417912.156,2263404.0425400003]
["2025-12-19T11:23:05.000000000",6828.05,6755.0,73.5,74.0,0.954,0.002,548,106,0.8,0.85,-0.046,0.002,1055,10789,320.6,110867.99999999999,-6923.642699999999,2263211.7968999995]
["2025-12-19T11:23:05.000000000",6828.05,7115.0,0.0,0.05,0.001,0.0,241,0,284.2,296.6,-0.999,0.0,1,0,0.0,110867.99999999999,0.0,2263211.7968999995]
["2025-12-19T11:23:17.000000000",6828.5,7045.0,0.0,0.05,0.001,0.0,1555,3,215.9,224.1,-0.999,0.0,1,0,0.0,111424.59999999999,0.0,2244555.264000001]
["2025-12-19T11:23:29.000000000",6828.34,6975.0,0.0,0.05,0.002,0.0,2068,103,146.2,147.0,-0.998,0.0,83,3,0.0,110867.99999999999,0.0,2263307.9197200006]
["2025-12-19T11:23:54.000000000",6826.59,6680.0,146.6,147.3,0.992,0.0,269,15,0.15,0.2,-0.008,0.0,3978,3816,0.0,111842.29999999999,0.0,2230008.0223500007]
["2025-12-19T11:24:07.000000000",6826.78,6650.0,175.9,177.0,0.994,0.0,817,2,0.1,0.15,-0.006,0.0,5454,3552,0.0,110850.39999999998,0.0,2194645.92728]
["2025-12-19T11:24:19.000000000",6826.54,6535.0,291.3,292.2,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,4866,773,0.0,110571.99999999997,0.0,2181584.69396]
["2025-12-19T11:24:19.000000000",6826.54,6895.0,0.05,0.1,0.008,0.001,2124,2269,68.0,68.8,-0.992,0.001,499,206,262.3,110571.99999999997,11093.1275,2181584.69396]
["2025-12-19T11:24:32.000000000",6826.46,6825.0,11.4,11.6,0.525,0.015,5795,30713,10.1,10.2,-0.475,0.015,1715,23508,11265.0,111105.09999999999,417779.352,2200529.8603800004]
["2025-12-19T11:24:44.000000000",6826.72,6585.0,241.8,242.4,0.997,0.0,134,5,0.05,0.1,-0.003,0.0,5310,317,0.0,113012.69999999998,0.0,2266382.29264]
["2025-12-19T11:24:44.000000000",6826.72,7115.0,0.0,0.05,0.001,0.0,241,0,287.6,288.3,-0.999,0.0,1,0,0.0,113012.69999999998,0.0,2266382.29264]
["2025-12-19T11:24:56.000000000",6826.84,7045.0,0.0,0.05,0.001,0.0,1555,3,217.8,218.6,-0.999,0.0,1,0,0.0,113012.69999999998,0.0,2266422.1310800007]
["2025-12-19T11:25:21.000000000",6827.99,6750.0,78.6,79.3,0.96,0.002,3525,382,0.7,0.75,-0.04,0.002,6007,18609,1906.4,111120.09999999999,-33894.14236000001,2250922.01139]
["2025-12-19T11:25:33.000000000",6828.84,6680.0,148.6,149.3,0.992,0.0,269,15,0.15,0.2,-0.008,0.0,3978,3818,0.0,111695.8,0.0,2299816.7352]
["2025-12-19T11:25:33.000000000",6828.84,7040.0,0.0,0.05,0.001,0.0,3072,3,210.9,211.7,-0.999,0.0,7,0,0.0,111695.8,0.0,2299816.7352]
["2025-12-19T11:25:46.000000000",6828.3,6970.0,0.0,0.05,0.002,0.0,4392,101,141.9,142.6,-0.998,0.0,32,0,0.0,110867.99999999999,0.0,2263294.661399999]
["2025-12-19T11:25:59.000000000",6827.89,6900.0,0.05,0.1,0.008,0.001,7642,3615,72.3,72.9,-0.992,0.001,2466,374,1010.8000000000001,111373.2,35341.15864000001,2256440.1198600014]
["2025-12-19T11:26:12.000000000",6828.44,7105.0,0.0,0.05,0.001,0.0,313,20,276.4,284.3,-0.999,0.0,0,0,0.0,111373.2,0.0,2256621.88056]
["2025-12-19T11:26:37.000000000",6829.17,6530.0,298.4,299.1,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,3622,1088,0.0,111672.6,0.0,2323324.6090200003]
["2025-12-19T11:26:37.000000000",6829.17,7060.0,0.0,0.05,0.001,0.0,682,10,230.8,235.2,-0.999,0.0,10,0,0.0,111672.6,0.0,2323324.6090200003]
["2025-12-19T11:26:50.000000000",6828.63,6820.0,15.9,16.0,0.617,0.014,5684,21611,7.4,7.5,-0.383,0.014,1583,29302,10173.8,110867.99999999999,392058.9628200001,2263404.0425400003]
["2025-12-19T11:27:03.000000000",6829.25,6750.0,79.5,80.2,0.961,0.002,3525,384,0.65,0.7,-0.039,0.002,6007,18648,1906.4,111250.09999999999,-33900.39700000001,2296710.9212500006]
["2025-12-19T11:27:03.000000000",6829.25,7110.0,0.0,0.05,0.001,0.0,725,0,280.5,288.8,-0.999,0.0,3,1,0.0,111250.09999999999,0.0,2296710.9212500006]
["2025-12-19T11:27:16.000000000",6829.42,7040.0,0.0,0.05,0.001,0.0,3072,3,210.2,211.1,-0.999,0.0,7,0,0.0,113586.0,0.0,2363293.4733200003]
["2025-12-19T11:27:28.000000000",6829.36,6970.0,0.0,0.05,0.002,0.0,4392,101,140.7,141.3,-0.998,0.0,32,0,0.0,113586.0,0.0,2363272.71056]
["2025-12-19T11:27:53.000000000",6829.31,6675.0,154.0,154.8,0.992,0.0,259,8,0.15,0.2,-0.008,0.0,3818,2931,0.0,111830.9,0.0,2312561.44013]
["2025-12-19T11:28:08.000000000",6828.86,6605.0,223.2,224.4,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,811,726,0.0,111504.79999999999,0.0,2302568.6725200005]
["2025-12-19T11:28:21.000000000",6829.02,6535.0,293.5,294.6,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,4866,887,0.0,111276.19999999998,0.0,2293908.7921200003]
["2025-12-19T11:28:21.000000000",6829.02,7070.0,0.0,0.05,0.001,0.0,599,0,233.6,248.5,-0.999,0.0,15,0,0.0,111276.19999999998,0.0,2293908.7921200003]
["2025-12-19T11:28:34.000000000",6829.0,6820.0,16.0,16.2,0.617,0.014,5684,21654,7.3,7.4,-0.383,0.014,1583,29471,10173.8,110867.99999999999,392080.206,2263526.682]
["2025-12-19T11:28:47.000000000",6829.33,6580.0,248.8,249.7,0.997,0.0,196,0,0.05,0.1,-0.003,0.0,1276,365,0.0,111058.39999999998,0.0,2290352.4020999996]
["2025-12-19T11:28:47.000000000",6829.33,7110.0,0.0,0.05,0.001,0.0,725,0,280.4,281.2,-0.999,0.0,3,1,0.0,111058.39999999998,0.0,2290352.4020999996]
["2025-12-19T11:29:00.000000000",6829.35,7040.0,0.0,0.05,0.001,0.0,3072,3,203.5,211.1,-0.999,0.0,7,0,0.0,113586.0,0.0,2363269.2501000008]
["2025-12-19T11:29:27.000000000",6830.75,6750.0,81.3,81.9,0.963,0.002,3525,386,0.6,0.65,-0.037,0.002,6007,18932,1906.4,113146.9,-33907.843000000015,2340754.57925]
["2025-12-19T11:29:39.000000000",6830.77,6680.0,150.8,151.5,0.992,0.0,269,15,0.15,0.2,-0.008,0.0,3978,3879,0.0,113412.00000000001,0.0,2358473.61944]
["2025-12-19T11:29:39.000000000",6830.77,7040.0,0.0,0.05,0.001,0.0,3072,3,208.7,209.5,-0.999,0.0,7,0,0.0,113412.00000000001,0.0,2358473.61944]
["2025-12-19T11:29:52.000000000",6830.66,6970.0,0.0,0.05,0.002,0.0,4392,101,139.0,139.8,-0.998,0.0,32,0,0.0,113412.00000000001,0.0,2358435.6395199997]
["2025-12-19T11:30:07.000000000",6830.8,6900.0,0.05,0.1,0.008,0.001,7642,3637,68.7,69.4,-0.992,0.001,2466,375,1010.8000000000001,113497.40000000001,35356.2208,2372295.8552]
["2025-12-19T11:30:32.000000000",6833.52,6605.0,227.6,228.8,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,811,866,0.0,115707.70000000003,0.0,2535584.42952]
["2025-12-19T11:30:32.000000000",6833.52,7040.0,0.0,0.05,0.001,0.0,3072,3,206.4,214.2,-0.999,0.0,7,0,0.0,115707.70000000003,0.0,2535584.42952]
["2025-12-19T11:30:44.000000000",6833.02,7060.0,0.0,0.05,0.001,0.0,682,10,226.9,234.3,-0.999,0.0,10,0,0.0,115707.70000000003,0.0,2535398.90402]
["2025-12-19T11:30:56.000000000",6832.92,6820.0,18.4,18.6,0.675,0.013,5684,21883,5.6,5.7,-0.325,0.013,1583,30175,9447.1,115489.10000000002,364283.46395999996,2479796.493480001]
["2025-12-19T11:31:09.000000000",6831.94,6750.0,82.6,83.3,0.97,0.002,3525,391,0.5,0.55,-0.03,0.002,6007,19130,1906.4,114505.30000000003,-33913.75016000001,2525447.1168199996]
["2025-12-19T11:31:09.000000000",6831.94,7110.0,0.0,0.05,0.001,0.0,725,0,277.2,278.1,-0.999,0.0,3,1,0.0,114505.30000000003,0.0,2525447.1168199996]
["2025-12-19T11:31:22.000000000",6832.6,7040.0,0.0,0.05,0.001,0.0,3072,3,206.7,207.5,-0.999,0.0,7,0,0.0,115489.10000000002,0.0,2479680.359400001]
["2025-12-19T11:31:35.000000000",6832.76,6970.0,0.0,0.05,0.002,0.0,4392,101,137.0,137.7,-0.998,0.0,32,0,0.0,115489.10000000002,0.0,2479738.4264399996]
["2025-12-19T11:32:00.000000000",6831.57,6675.0,156.2,157.0,0.992,0.0,259,8,0.15,0.2,-0.008,0.0,3818,2940,0.0,115429.0,0.0,2449445.7603600007]
["2025-12-19T11:32:12.000000000",6832.35,6605.0,227.2,227.9,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,811,870,0.0,115429.0,0.0,2449725.4278000006]
["2025-12-19T11:32:12.000000000",6832.35,6965.0,0.0,0.05,0.002,0.0,1063,13,132.2,132.9,-0.998,0.0,30,0,0.0,115429.0,0.0,2449725.4278000006]
["2025-12-19T11:32:24.000000000",6832.45,6895.0,0.05,0.1,0.009,0.001,2124,2314,62.3,63.0,-0.991,0.001,499,212,262.3,114565.80000000002,11102.73125,2531422.7250000006]
["2025-12-19T11:32:37.000000000",6831.77,7005.0,0.0,0.05,0.002,0.0,868,3,173.1,174.0,-0.998,0.0,13,1,0.0,115173.40000000002,0.0,2553415.02812]
["2025-12-19T11:32:50.000000000",6831.35,6580.0,251.2,252.1,0.997,0.0,196,0,0.05,0.1,-0.003,0.0,1276,366,0.0,115235.90000000001,0.0,2435109.8523500003]
["2025-12-19T11:33:03.000000000",6831.43,7055.0,0.0,0.05,0.001,0.0,457,4,223.0,223.7,-0.999,0.0,7,0,0.0,115527.1,0.0,2436149.42087]
["2025-12-19T11:33:16.000000000",6832.74,6985.0,0.0,0.05,0.002,0.0,857,171,151.8,152.5,-0.998,0.0,32,0,0.0,115527.1,0.0,2436616.5786600006]
["2025-12-19T11:33:29.000000000",6833.01,6745.0,88.2,88.9,0.973,0.001,274,144,0.45,0.5,-0.027,0.001,1419,8873,169.3,117168.80000000002,-7823.796450000001,2593714.9338600007]
["2025-12-19T11:33:42.000000000",6832.82,6675.0,157.4,158.2,0.992,0.0,259,8,0.15,0.2,-0.008,0.0,3818,2944,0.0,117397.40000000002,0.0,2602361.4908400006]
["2025-12-19T11:33:42.000000000",6832.82,7035.0,0.0,0.05,0.001,0.0,3724,3,202.0,202.7,-0.999,0.0,6,0,0.0,117397.40000000002,0.0,2602361.4908400006]
["2025-12-19T11:33:55.000000000",6832.27,6965.0,0.0,0.05,0.002,0.0,1063,13,132.4,133.2,-0.998,0.0,30,0,0.0,117168.80000000002,0.0,2593434.0402200012]
["2025-12-19T11:34:08.000000000",6831.76,6895.0,0.05,0.1,0.009,0.001,2124,2325,63.1,63.8,-0.991,0.001,499,212,262.3,115202.6,11101.61,2448694.07328]
["2025-12-19T11:34:34.000000000",6832.05,6600.0,231.9,232.7,0.997,0.0,1024,4,0.05,0.1,-0.003,0.0,16859,1442,0.0,115202.6,0.0,2448798.0173999993]
["2025-12-19T11:34:34.000000000",6832.05,7130.0,0.0,0.05,0.001,0.0,603,0,297.4,298.2,-0.999,0.0,6,1,0.0,115202.6,0.0,2448798.0173999993]
["2025-12-19T11:34:47.000000000",6831.53,6970.0,0.0,0.05,0.002,0.0,4392,101,138.0,138.7,-0.998,0.0,32,0,0.0,115202.6,0.0,2448611.63484]
["2025-12-19T11:35:00.000000000",6831.37,6815.0,21.1,21.4,0.724,0.012,5284,12346,4.7,4.8,-0.276,0.012,1304,20739,7905.599999999999,115929.3,326266.23120000004,2476569.734729999]
["2025-12-19T11:35:12.000000000",6829.66,6740.0,90.0,90.7,0.974,0.001,318,144,0.45,0.5,-0.026,0.001,1542,10710,186.0,114555.90000000001,-8359.50384,2420219.7845400004]
["2025-12-19T11:35:12.000000000",6829.66,7100.0,0.0,0.05,0.001,0.0,2264,52,259.8,270.6,-0.999,0.0,107,0,0.0,114555.90000000001,0.0,2420219.7845400004]
["2025-12-19T11:35:25.000000000",6831.13,7035.0,0.0,0.05,0.001,0.0,3724,3,203.5,204.2,-0.999,0.0,6,0,0.0,116779.90000000001,0.0,2469282.7167500006]
["2025-12-19T11:35:37.000000000",6831.04,6965.0,0.0,0.05,0.002,0.0,1063,13,133.7,134.4,-0.998,0.0,30,0,0.0,116496.8,0.0,2467658.55168]
["2025-12-19T11:36:03.000000000",6829.81,6665.0,164.6,165.4,0.992,0.0,63,5,0.15,0.2,-0.008,0.0,1907,2977,0.0,116427.00000000001,0.0,2452557.451760001]
["2025-12-19T11:36:16.000000000",6830.27,6600.0,230.0,230.7,0.996,0.0,1024,4,0.1,0.15,-0.004,0.0,16859,1689,0.0,114126.70000000001,0.0,2374154.040110001]
["2025-12-19T11:36:16.000000000",6830.27,6960.0,0.0,0.05,0.002,0.0,1026,214,129.3,130.1,-0.998,0.0,154,1,0.0,114126.70000000001,0.0,2374154.040110001]
["2025-12-19T11:36:29.000000000",6830.7,6890.0,0.05,0.1,0.009,0.001,2533,5697,59.4,60.0,-0.991,0.001,474,78,300.7,114381.40000000001,14064.4113,2380294.0289999996]
["2025-12-19T11:36:42.000000000",6830.96,6820.0,16.9,17.1,0.649,0.014,5684,22403,6.1,6.3,-0.351,0.014,1583,30943,10173.8,114381.40000000001,392192.73744000006,2380384.6311999997]
["2025-12-19T11:36:54.000000000",6830.91,6775.0,56.8,57.4,0.932,0.003,1340,721,1.1,1.15,-0.068,0.003,1702,16926,912.6000000000001,116949.20000000001,-7418.368259999996,2461381.8003]
["2025-12-19T11:37:06.000000000",6831.27,7050.0,0.0,0.05,0.001,0.0,2151,54,211.4,219.3,-0.999,0.0,14,3,0.0,116949.20000000001,0.0,2461511.519100001]
["2025-12-19T11:37:19.000000000",6831.48,6980.0,0.0,0.05,0.002,0.0,1010,161,148.2,149.1,-0.998,0.0,90,22,0.0,116949.20000000001,0.0,2461587.1884]
["2025-12-19T11:37:32.000000000",6831.94,6740.0,91.9,92.5,0.972,0.001,318,144,0.45,0.55,-0.028,0.001,1542,10875,186.0,116949.20000000001,-8362.294559999998,2461752.9401999996]
["2025-12-19T11:37:44.000000000",6831.38,6670.0,160.9,161.7,0.992,0.0,205,6,0.15,0.2,-0.008,0.0,4159,3295,0.0,116217.8,0.0,2485693.2523199995]
["2025-12-19T11:37:44.000000000",6831.38,7030.0,0.0,0.05,0.001,0.0,1980,4,198.4,201.9,-0.999,0.0,36,3,0.0,116217.8,0.0,2485693.2523199995]
["2025-12-19T11:37:56.000000000",6830.99,6960.0,0.0,0.05,0.002,0.0,1026,214,129.0,129.8,-0.998,0.0,154,1,0.0,116949.20000000001,0.0,2461410.6266999994]
["2025-12-19T11:38:09.000000000",6830.71,6890.0,0.05,0.1,0.009,0.001,2533,5720,59.5,60.5,-0.991,0.001,474,78,300.7,114734.3,14064.431889999998,2396547.77279]
["2025-12-19T11:38:33.000000000",6829.08,6590.0,238.7,239.7,0.997,0.0,179,19,0.05,0.1,-0.003,0.0,3057,1265,0.0,114455.9,0.0,2368673.22708]
["2025-12-19T11:38:33.000000000",6829.08,7120.0,0.0,0.05,0.001,0.0,658,12,290.5,291.4,-0.999,0.0,1,0,0.0,114455.9,0.0,2368673.22708]
["2025-12-19T11:38:45.000000000",6828.97,6880.0,0.1,0.15,0.015,0.002,2343,11089,51.1,51.9,-0.985,0.002,441,273,556.8,112231.9,25977.40188,2320108.4126500003]
["2025-12-19T11:38:58.000000000",6829.23,6735.0,94.4,95.1,0.972,0.001,326,87,0.5,0.55,-0.028,0.001,3900,8668,422.6,112231.9,-24407.668019999997,2320196.7463499997]
["2025-12-19T11:39:10.000000000",6829.93,6735.0,95.5,96.1,0.975,0.001,326,87,0.45,0.5,-0.025,0.001,3900,8673,422.6,114606.5,-24410.16982,2366331.69745]
["2025-12-19T11:39:10.000000000",6829.93,7095.0,0.0,0.05,0.001,0.0,361,0,264.4,265.1,-0.999,0.0,1,0,0.0,114606.5,0.0,2366331.69745]
["2025-12-19T11:39:35.000000000",6830.24,6975.0,0.0,0.05,0.002,0.0,2068,103,144.4,145.2,-0.998,0.0,83,3,0.0,114959.4,0.0,2382688.24256]
["2025-12-19T11:39:48.000000000",6829.24,6900.0,0.05,0.1,0.008,0.001,7642,3721,70.7,71.4,-0.992,0.001,2466,375,1010.8000000000001,114704.7,35348.14624,2376350.15508]
["2025-12-19T11:40:01.000000000",6828.46,6660.0,168.1,168.8,0.992,0.0,101,13,0.15,0.2,-0.008,0.0,1749,3102,0.0,112231.9,0.0,2319935.1426999993]
["2025-12-19T11:40:13.000000000",6828.86,6590.0,238.7,239.4,0.997,0.0,179,19,0.05,0.1,-0.003,0.0,3057,1265,0.0,112647.09999999999,0.0,2304214.4277799996]
["2025-12-19T11:40:13.000000000",6828.86,6950.0,0.0,0.05,0.002,0.0,3264,949,120.7,121.5,-0.998,0.0,429,6,0.0,112647.09999999999,0.0,2304214.4277799996]
["2025-12-19T11:40:25.000000000",6829.05,6880.0,0.1,0.15,0.015,0.002,2343,11425,50.6,51.0,-0.985,0.002,441,274,556.8,114455.9,25977.7062,2368662.82155]
["2025-12-19T11:40:38.000000000",6828.81,6810.0,23.1,23.3,0.737,0.011,1532,10590,4.5,4.7,-0.263,0.011,1299,23421,3114.1,111897.9,17502.240030000004,2292602.2372500002]
["2025-12-19T11:40:50.000000000",6828.88,7115.0,0.0,0.05,0.001,0.0,241,0,275.0,286.3,-0.999,0.0,1,0,0.0,111897.9,0.0,2292625.738000001]
["2025-12-19T11:41:03.000000000",6828.73,6700.0,128.5,129.1,0.987,0.001,1552,687,0.25,0.3,-0.013,0.001,8286,9983,983.8,112231.9,-45984.667819999995,2320026.873849999]
["2025-12-19T11:41:15.000000000",6829.68,6970.0,0.0,0.05,0.002,0.0,4392,101,139.8,140.5,-0.998,0.0,32,0,0.0,112231.9,0.0,2320349.6316000004]
["2025-12-19T11:41:28.000000000",6830.96,6735.0,96.3,97.1,0.974,0.001,326,87,0.45,0.5,-0.026,0.001,3900,8688,422.6,115247.0,-24413.851039999998,2387953.33488]
["2025-12-19T11:41:40.000000000",6832.03,6665.0,167.2,168.0,0.992,0.0,63,5,0.15,0.2,-0.008,0.0,1907,2979,0.0,116853.1,0.0,2451038.58671]
["2025-12-19T11:41:40.000000000",6832.03,7025.0,0.0,0.05,0.001,0.0,4434,25,192.2,192.9,-0.999,0.0,30,0,0.0,116853.1,0.0,2451038.58671]
["2025-12-19T11:41:52.000000000",6832.38,6955.0,0.0,0.05,0.002,0.0,878,92,122.0,126.3,-0.998,0.0,41,0,0.0,118523.8,0.0,2543736.068280001]
["2025-12-19T11:42:05.000000000",6832.17,6885.0,0.05,0.1,0.01,0.001,1795,5700,52.5,53.3,-0.99,0.001,565,217,236.0,118523.8,8403.5691,2543657.8840199998]
["2025-12-19T11:42:30.000000000",6830.96,6590.0,240.6,241.3,0.997,0.0,179,19,0.05,0.1,-0.003,0.0,3057,1265,0.0,117431.90000000001,0.0,2456679.6234399998]
["2025-12-19T11:42:30.000000000",6830.96,7120.0,0.0,0.05,0.001,0.0,658,12,288.8,289.5,-0.999,0.0,1,0,0.0,117431.90000000001,0.0,2456679.6234399998]
["2025-12-19T11:42:43.000000000",6831.16,6880.0,0.1,0.15,0.016,0.002,2343,11455,48.7,49.4,-0.984,0.002,441,274,556.8,117912.09999999999,25985.732640000002,2463186.50396]
["2025-12-19T11:42:56.000000000",6830.88,6810.0,25.0,25.2,0.767,0.011,1532,10627,3.9,4.0,-0.233,0.011,1299,23702,3114.1,118019.2,17507.545440000005,2455769.6688000006]
["2025-12-19T11:43:09.000000000",6831.38,6670.0,161.0,161.7,0.992,0.0,205,7,0.15,0.2,-0.008,0.0,4159,3298,0.0,117715.0,0.0,2458422.38336]
["2025-12-19T11:43:21.000000000",6830.61,7040.0,0.0,0.05,0.001,0.0,3072,4,209.2,209.9,-0.999,0.0,7,0,0.0,117715.0,0.0,2458145.28192]
["2025-12-19T11:43:34.000000000",6830.51,6970.0,0.0,0.05,0.002,0.0,4392,101,139.3,139.9,-0.998,0.0,32,0,0.0,115247.0,0.0,2387796.0247799996]
["2025-12-19T11:43:47.000000000",6830.43,6900.0,0.0,0.05,0.003,0.0,7642,3993,69.0,69.7,-0.997,0.0,2466,375,0.0,114987.2,0.0,2380281.9072600007]
["2025-12-19T11:44:00.000000000",6830.7,6660.0,170.4,171.1,0.993,0.0,101,13,0.15,0.2,-0.007,0.0,1749,3103,0.0,115282.3,0.0,2394126.1965]
["2025-12-19T11:44:13.000000000",6829.59,6585.0,244.2,244.9,0.997,0.0,134,5,0.05,0.1,-0.003,0.0,5310,455,0.0,114533.5,0.0,2384967.9534900007]
["2025-12-19T11:44:13.000000000",6829.59,6945.0,0.0,0.05,0.002,0.0,1940,2681,115.2,115.9,-0.998,0.0,67,2,0.0,114533.5,0.0,2384967.9534900007]
["2025-12-19T11:44:25.000000000",6828.57,6875.0,0.1,0.15,0.016,0.002,2739,11688,46.1,46.8,-0.984,0.002,628,323,673.4,112076.79999999999,28830.22253999999,2311785.05922]
["2025-12-19T11:44:38.000000000",6828.04,6805.0,26.5,26.9,0.784,0.01,1357,6324,3.8,3.9,-0.214,0.01,821,17391,2178.0,112076.79999999999,36598.2944,2311605.62984]
["2025-12-19T11:44:50.000000000",6827.39,7110.0,0.0,0.05,0.001,0.0,725,0,282.0,282.7,-0.999,0.0,3,1,0.0,113029.79999999999,0.0,2259729.5422]
["2025-12-19T11:45:02.000000000",6826.85,7040.0,0.0,0.05,0.001,0.0,3072,4,205.3,220.0,-0.999,0.0,7,0,0.0,113647.59999999999,0.0,2312936.78]
["2025-12-19T11:45:15.000000000",6827.11,6970.0,0.0,0.05,0.002,0.0,4392,101,141.9,142.6,-0.998,0.0,32,0,0.0,113419.79999999999,0.0,2325559.44196]
["2025-12-19T11:45:15.000000000",6827.11,7120.0,0.0,0.05,0.001,0.0,658,12,291.9,292.6,-0.999,0.0,1,0,0.0,113419.79999999999,0.0,2325559.44196]
["2025-12-19T11:45:41.000000000",6826.51,6655.0,171.9,172.9,0.993,0.0,71,36,0.15,0.2,-0.007,0.0,1454,2154,0.0,113669.29999999999,0.0,2314302.9406699995]
["2025-12-19T11:45:41.000000000",6826.51,7015.0,0.0,0.05,0.001,0.0,13180,4,187.5,188.3,-0.999,0.0,49,3,0.0,113669.29999999999,0.0,2314302.9406699995]
["2025-12-19T11:45:54.000000000",6826.51,6945.0,0.0,0.05,0.002,0.0,1940,2685,117.5,121.7,-0.998,0.0,67,2,0.0,113669.29999999999,0.0,2314302.9406699995]
["2025-12-19T11:46:19.000000000",6826.55,6820.0,14.4,14.5,0.595,0.015,5684,23010,7.1,7.3,-0.405,0.015,1583,33704,10900.5,112682.09999999999,419935.22325,2212614.55945]
["2025-12-19T11:46:31.000000000",6827.3,6580.0,248.0,248.7,0.997,0.0,196,0,0.05,0.1,-0.003,0.0,1276,516,0.0,113833.59999999999,0.0,2304732.6247999994]
["2025-12-19T11:46:31.000000000",6827.3,7110.0,0.0,0.05,0.001,0.0,725,0,281.4,282.1,-0.999,0.0,3,1,0.0,113833.59999999999,0.0,2304732.6247999994]
["2025-12-19T11:46:44.000000000",6827.6,6870.0,0.2,0.25,0.027,0.003,2110,20725,41.6,42.3,-0.973,0.003,775,521,865.5000000000001,113898.5,27344.538000000004,2329010.4292000006]
["2025-12-19T11:46:56.000000000",6827.57,6800.0,31.1,31.5,0.819,0.008,4516,7687,3.0,3.1,-0.181,0.008,3487,40185,6402.4,114002.90000000001,56204.55623999999,2300187.8502900004]
["2025-12-19T11:47:09.000000000",6827.0,6730.0,97.5,98.2,0.973,0.001,366,115,0.55,0.6,-0.027,0.001,3400,9788,376.6,114002.90000000001,-20713.118,2299995.818999999]
["2025-12-19T11:47:21.000000000",6827.69,7035.0,0.0,0.05,0.001,0.0,3724,3,207.0,207.7,-0.999,0.0,6,0,0.0,114225.59999999999,0.0,2281062.9520999994]
["2025-12-19T11:47:33.000000000",6827.34,7025.0,0.0,0.05,0.001,0.0,4434,25,196.9,197.7,-0.999,0.0,30,0,0.0,114530.09999999999,0.0,2274412.25622]
["2025-12-19T11:47:45.000000000",6826.36,6890.0,0.05,0.1,0.009,0.001,2533,5750,63.2,64.0,-0.991,0.001,474,78,300.7,112756.4,14055.475239999998,2203371.5226399996]
["2025-12-19T11:47:58.000000000",6825.25,6650.0,175.0,175.8,0.993,0.0,817,2,0.15,0.2,-0.007,0.0,5454,3716,0.0,112551.69999999997,0.0,2195580.5462500006]
["2025-12-19T11:48:11.000000000",6824.84,6575.0,249.4,250.5,0.997,0.0,139,1,0.05,0.1,-0.003,0.0,2725,148,0.0,110557.69999999997,0.0,2102862.8759600003]
["2025-12-19T11:48:11.000000000",6824.84,6935.0,0.0,0.05,0.002,0.0,6695,2792,109.6,114.0,-0.998,0.0,132,1,0.0,110557.69999999997,0.0,2102862.8759600003]
["2025-12-19T11:48:24.000000000",6824.87,6865.0,0.3,0.35,0.037,0.004,1781,25709,39.8,40.2,-0.963,0.004,505,697,914.4,110557.69999999997,34834.13648000001,2102872.1195299993]
["2025-12-19T11:48:37.000000000",6824.1,6795.0,32.4,32.8,0.826,0.008,1530,1957,3.2,3.3,-0.174,0.008,1382,20157,2329.6,112315.49999999996,8079.734399999995,2143661.3571000006]
["2025-12-19T11:48:50.000000000",6822.71,7100.0,0.0,0.05,0.001,0.0,2264,52,269.9,277.5,-0.999,0.0,107,0,0.0,110061.7,0.0,2066878.5901100002]
["2025-12-19T11:49:04.000000000",6822.74,7030.0,0.0,0.05,0.001,0.0,1980,4,206.3,207.0,-0.999,0.0,36,3,0.0,108938.3,0.0,2013861.3430599999]
["2025-12-19T11:49:16.000000000",6824.15,6790.0,37.3,37.9,0.837,0.007,1699,1561,2.65,2.7,-0.163,0.007,1809,24598,2455.6,109221.40000000001,-5254.595499999997,2015867.5583000001]
["2025-12-19T11:49:29.000000000",6824.59,6720.0,104.7,105.5,0.975,0.001,287,61,0.5,0.55,-0.025,0.001,10436,9237,1072.3000000000002,110557.69999999997,-69262.76391,2102785.8462100006]
["2025-12-19T11:49:42.000000000",6824.23,6985.0,0.0,0.05,0.002,0.0,857,197,160.1,160.9,-0.998,0.0,32,0,0.0,110329.09999999998,0.0,2093967.2058899999]
["2025-12-19T11:49:55.000000000",6823.82,6950.0,0.0,0.05,0.002,0.0,3264,958,125.6,126.4,-0.998,0.0,429,6,0.0,110329.09999999998,0.0,2093841.4002600003]
["2025-12-19T11:50:08.000000000",6824.0,6880.0,0.1,0.15,0.014,0.001,2343,11680,55.3,56.3,-0.986,0.001,441,285,278.4,111644.09999999998,12979.247999999998,2126747.3680000002]
["2025-12-19T11:50:21.000000000",6823.67,6810.0,19.8,20.1,0.684,0.012,1532,10810,5.8,5.9,-0.316,0.012,1299,25173,3397.2000000000003,109886.29999999999,19078.98131999999,2049864.58635]
["2025-12-19T11:50:33.000000000",6823.61,6570.0,253.6,254.6,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,1568,206,0.0,109886.29999999999,0.0,2049846.5620499998]
["2025-12-19T11:50:33.000000000",6823.61,7100.0,0.0,0.05,0.001,0.0,2264,52,275.6,276.3,-0.999,0.0,107,0,0.0,109886.29999999999,0.0,2049846.5620499998]
["2025-12-19T11:50:46.000000000",6824.17,6860.0,0.45,0.5,0.052,0.005,3708,38310,36.0,36.4,-0.948,0.005,1731,979,2719.5,110557.69999999997,67456.92045,2102656.4362300006]
["2025-12-19T11:50:58.000000000",6823.93,6790.0,36.5,37.1,0.841,0.007,1699,1567,2.9,2.95,-0.159,0.007,1809,25071,2455.6,109932.79999999997,-5254.426099999998,2060117.1712800001]
["2025-12-19T11:51:11.000000000",6823.37,6720.0,104.0,105.0,0.974,0.001,287,61,0.5,0.55,-0.027,0.001,10436,9243,1072.3000000000002,109932.79999999997,-69250.38212999998,2059948.1095200002]
["2025-12-19T11:51:24.000000000",6824.75,7025.0,0.0,0.05,0.001,0.0,4434,25,199.5,200.2,-0.999,0.0,30,0,0.0,110633.29999999997,0.0,2091656.2047499996]
["2025-12-19T11:51:37.000000000",6825.69,6960.0,0.0,0.05,0.002,0.0,1026,214,133.5,134.5,-0.998,0.0,154,1,0.0,111675.09999999996,0.0,2164897.2716099997]
["2025-12-19T11:51:49.000000000",6825.54,6955.0,0.0,0.05,0.002,0.0,878,92,128.8,129.6,-0.998,0.0,41,0,0.0,112198.79999999997,0.0,2179435.87524]
["2025-12-19T11:52:03.000000000",6826.37,6645.0,181.3,182.3,0.993,0.0,174,3,0.15,0.2,-0.007,0.0,924,1765,0.0,112756.4,0.0,2203374.750379999]
["2025-12-19T11:52:16.000000000",6826.65,6575.0,251.4,252.1,0.997,0.0,139,1,0.05,0.1,-0.003,0.0,2725,148,0.0,113064.0,0.0,2234540.0378999994]
["2025-12-19T11:52:16.000000000",6826.65,6935.0,0.0,0.05,0.002,0.0,6695,2792,108.0,108.7,-0.998,0.0,132,1,0.0,113064.0,0.0,2234540.0378999994]
["2025-12-19T11:52:29.000000000",6828.13,6865.0,0.3,0.35,0.039,0.004,1781,25953,37.0,37.6,-0.961,0.004,505,699,914.4,115373.90000000001,34850.77552000001,2314005.46009]
["2025-12-19T11:52:55.000000000",6828.2,6740.0,88.8,89.8,0.967,0.002,318,144,0.6,0.65,-0.033,0.002,1542,11555,372.0,113917.29999999999,-16715.4336,2329460.9146]
["2025-12-19T11:52:55.000000000",6828.2,7100.0,0.0,0.05,0.001,0.0,2264,52,264.6,271.8,-0.999,0.0,107,3,0.0,113917.29999999999,0.0,2329460.9146]
["2025-12-19T11:53:07.000000000",6828.06,7030.0,0.0,0.05,0.001,0.0,1980,4,201.4,202.2,-0.999,0.0,36,3,0.0,114290.5,0.0,2305364.7258599997]
["2025-12-19T11:53:21.000000000",6827.83,6790.0,39.8,40.3,0.871,0.006,1699,1573,2.2,2.25,-0.129,0.006,1809,25384,2104.8,115373.90000000001,-4506.367800000001,2313903.7921899995]
["2025-12-19T11:53:34.000000000",6828.13,6720.0,108.6,109.3,0.979,0.001,287,61,0.4,0.45,-0.021,0.001,10436,9277,1072.3000000000002,115373.90000000001,-69298.69136999999,2314005.46009]
["2025-12-19T11:53:47.000000000",6828.89,6650.0,179.6,180.3,0.993,0.0,817,3,0.15,0.2,-0.007,0.0,5454,3721,0.0,115955.29999999999,0.0,2386580.963870001]
["2025-12-19T11:54:00.000000000",6829.46,6760.0,70.8,71.6,0.953,0.002,401,348,0.8,0.85,-0.047,0.002,1593,17946,398.8,116245.29999999997,-16281.43264,2394661.36602]
["2025-12-19T11:54:13.000000000",6830.59,6885.0,0.05,0.1,0.01,0.001,1795,5821,54.0,54.7,-0.991,0.001,565,223,236.0,116245.29999999997,8401.6257,2395057.5858300007]
["2025-12-19T11:54:25.000000000",6829.72,6810.0,23.7,24.0,0.77,0.011,1532,10864,4.0,4.1,-0.23,0.011,1299,25930,3114.1,116023.39999999998,17504.572360000006,2420302.51416]
["2025-12-19T11:54:38.000000000",6829.14,6570.0,259.0,260.0,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,1568,206,0.0,115518.59999999998,0.0,2366542.85904]
["2025-12-19T11:54:38.000000000",6829.14,7100.0,0.0,0.05,0.001,0.0,2264,52,270.1,271.1,-0.999,0.0,107,3,0.0,115518.59999999998,0.0,2366542.85904]
["2025-12-19T11:54:51.000000000",6829.65,6860.0,0.5,0.6,0.062,0.006,3708,38808,30.3,31.0,-0.938,0.006,1731,1010,3263.4,116209.99999999999,81013.3083,2392836.174]
["2025-12-19T11:55:04.000000000",6829.39,6790.0,41.3,41.9,0.878,0.006,1699,1573,2.0,2.05,-0.122,0.006,1809,25581,2104.8,115955.29999999999,-4507.397400000001,2386755.7053699996]
["2025-12-19T11:55:17.000000000",6829.45,6720.0,109.9,110.6,0.979,0.001,287,61,0.4,0.45,-0.021,0.001,10436,9315,1072.3000000000002,116209.99999999999,-69312.08804999999,2392766.1019999995]
["2025-12-19T11:55:29.000000000",6828.97,7025.0,0.0,0.05,0.001,0.0,4434,25,192.3,196.7,-0.999,0.0,30,0,0.0,116209.99999999999,0.0,2392597.9292]
["2025-12-19T11:55:42.000000000",6827.1,6955.0,0.0,0.05,0.002,0.0,878,92,124.2,128.8,-0.998,0.0,41,0,0.0,114290.5,0.0,2305040.6001000004]
["2025-12-19T11:55:55.000000000",6827.23,6715.0,112.2,112.8,0.979,0.001,149,27,0.4,0.45,-0.021,0.001,5427,5046,557.6,113702.79999999999,-36034.119940000004,2235835.8982399995]
["2025-12-19T11:56:08.000000000",6827.02,6725.0,101.5,102.3,0.975,0.001,587,49,0.5,0.55,-0.025,0.001,4111,8493,469.79999999999995,113407.69999999998,-24058.418480000004,2222024.3345]
["2025-12-19T11:56:22.000000000",6826.88,6570.0,256.5,257.2,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,1568,206,0.0,112804.79999999997,0.0,2201655.146239999]
["2025-12-19T11:56:35.000000000",6827.0,6875.0,0.15,0.2,0.02,0.002,2739,11980,48.0,48.7,-0.98,0.002,628,330,673.4,113702.79999999999,28823.593999999994,2235760.5759999994]
["2025-12-19T11:56:49.000000000",6826.1,6805.0,24.5,24.8,0.763,0.011,1357,6495,4.1,4.2,-0.237,0.011,821,18957,2395.7999999999997,112911.89999999997,40246.68560000001,2194092.8447000002]
["2025-12-19T11:57:03.000000000",6826.17,6735.0,91.2,92.0,0.969,0.001,326,88,0.6,0.65,-0.031,0.001,3900,9134,422.6,113347.09999999998,-24396.73158,2212423.13253]
["2025-12-19T11:57:03.000000000",6826.17,7095.0,0.0,0.05,0.001,0.0,361,0,268.7,269.4,-0.999,0.0,1,0,0.0,113347.09999999998,0.0,2212423.13253]
["2025-12-19T11:57:15.000000000",6826.55,7025.0,0.0,0.05,0.001,0.0,4434,25,198.1,198.9,-0.999,0.0,30,0,0.0,113347.09999999998,0.0,2212546.29395]
["2025-12-19T11:57:28.000000000",6827.36,6785.0,43.8,44.3,0.884,0.006,946,851,1.85,1.9,-0.116,0.006,980,17983,1155.6000000000001,113407.69999999998,-1392.7814399999984,2222134.9959999993]
["2025-12-19T11:57:41.000000000",6827.21,6715.0,111.8,112.5,0.979,0.001,149,27,0.4,0.45,-0.021,0.001,5427,5050,557.6,113048.2,-36034.01438000001,2268326.86808]
["2025-12-19T11:57:54.000000000",6827.13,6645.0,181.8,182.6,0.995,0.0,174,3,0.1,0.15,-0.005,0.0,924,1780,0.0,113545.3,0.0,2261534.60241]
["2025-12-19T11:58:08.000000000",6827.07,6950.0,0.0,0.05,0.002,0.0,3264,961,122.8,123.9,-0.998,0.0,429,6,0.0,113248.09999999999,0.0,2230779.2578499992]
["2025-12-19T11:58:20.000000000",6827.23,6690.0,137.2,137.9,0.987,0.001,217,8,0.25,0.3,-0.013,0.001,3703,5520,392.00000000000006,113048.2,-23799.72378,2268333.513039999]
["2025-12-19T11:58:33.000000000",6826.41,6805.0,24.7,25.0,0.769,0.011,1357,6503,4.0,4.1,-0.231,0.011,821,19132,2395.7999999999997,113058.59999999998,40248.51336000001,2203387.661339999]
["2025-12-19T11:58:46.000000000",6826.48,6565.0,261.4,262.0,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1199,175,0.0,113058.59999999998,0.0,2203410.2555199997]
["2025-12-19T11:58:46.000000000",6826.48,7095.0,0.0,0.05,0.001,0.0,361,0,268.0,268.7,-0.999,0.0,1,0,0.0,113058.59999999998,0.0,2203410.2555199997]
["2025-12-19T11:58:59.000000000",6825.85,6855.0,0.7,0.75,0.083,0.007,2482,37634,29.9,30.4,-0.917,0.007,469,750,2065.7,113870.19999999998,96183.05235,2240380.487]
["2025-12-19T11:59:11.000000000",6826.18,6785.0,42.5,43.0,0.881,0.006,946,853,1.95,2.0,-0.119,0.006,980,18031,1155.6000000000001,113894.69999999997,-1392.5407199999984,2255267.4793]
["2025-12-19T11:59:38.000000000",6826.09,6660.0,165.7,166.3,0.992,0.0,101,13,0.15,0.2,-0.008,0.0,1749,3254,0.0,113580.99999999999,0.0,2222424.7300200006]
["2025-12-19T11:59:38.000000000",6826.09,7020.0,0.0,0.05,0.001,0.0,4903,72,193.9,194.6,-0.999,0.0,81,0,0.0,113580.99999999999,0.0,2222424.7300200006]
["2025-12-19T11:59:52.000000000",6826.37,6950.0,0.0,0.05,0.002,0.0,3264,963,123.4,124.3,-0.998,0.0,429,6,0.0,113318.69999999998,0.0,2211423.040609999]
["2025-12-19T12:00:07.000000000",6826.86,6710.0,116.2,117.7,0.982,0.001,562,102,0.35,0.4,-0.018,0.001,2231,6480,279.3,113547.29999999997,-11394.02934,2220292.85094]
["2025-12-19T12:00:20.000000000",6826.63,6640.0,185.8,186.5,0.995,0.0,223,34,0.1,0.15,-0.005,0.0,1571,1891,0.0,113900.19999999998,0.0,2236458.60104]
["2025-12-19T12:00:33.000000000",6826.86,6655.0,171.2,171.9,0.992,0.0,71,36,0.15,0.2,-0.007,0.0,1454,2214,0.0,113740.59999999998,0.0,2245272.33168]
["2025-12-19T12:00:47.000000000",6828.15,6870.0,0.15,0.2,0.022,0.002,2110,21877,41.9,43.1,-0.978,0.002,775,523,577.0,113740.59999999998,18231.160499999998,2245696.5971999993]
["2025-12-19T12:01:03.000000000",6827.76,6800.0,30.3,30.7,0.819,0.009,4516,7852,2.85,2.9,-0.181,0.009,3487,44065,7202.7,113210.3,63231.88535999999,2280697.15608]
["2025-12-19T12:01:18.000000000",6828.08,6730.0,97.9,98.6,0.973,0.001,366,115,0.5,0.55,-0.027,0.001,3400,10103,376.6,115977.5,-20716.39472,2344428.0960800005]
["2025-12-19T12:01:18.000000000",6828.08,7090.0,0.0,0.05,0.001,0.0,424,3,253.3,262.7,-0.999,0.0,55,1,0.0,115977.5,0.0,2344428.0960800005]
["2025-12-19T12:01:31.000000000",6829.19,7020.0,0.0,0.05,0.001,0.0,4903,72,190.7,191.4,-0.999,0.0,81,0,0.0,115977.5,0.0,2344809.2156899995]
["2025-12-19T12:01:43.000000000",6829.03,6780.0,49.8,50.2,0.914,0.004,2186,1408,1.4,1.45,-0.086,0.004,2503,23830,1875.6,115554.09999999998,-8659.210040000004,2404890.717709999]
["2025-12-19T12:01:56.000000000",6829.56,6710.0,118.9,119.7,0.983,0.001,562,102,0.3,0.4,-0.017,0.001,2231,6484,279.3,113532.9,-11398.53564,2365110.7758000004]
["2025-12-19T12:02:09.000000000",6829.65,6640.0,188.6,189.5,0.995,0.0,223,34,0.1,0.15,-0.005,0.0,1571,1892,0.0,114138.89999999998,0.0,2386942.1860500006]
["2025-12-19T12:02:22.000000000",6829.16,6945.0,0.0,0.05,0.002,0.0,1940,2714,112.2,119.7,-0.998,0.0,67,2,0.0,114560.9,0.0,2359003.56796]
["2025-12-19T12:02:34.000000000",6829.59,6875.0,0.1,0.15,0.016,0.002,2739,12058,45.6,46.2,-0.984,0.002,628,330,673.4,114560.9,28834.528979999995,2359152.1032900005]
["2025-12-19T12:02:47.000000000",6829.87,6620.0,209.3,210.1,0.997,0.0,379,0,0.05,0.1,-0.003,0.0,1472,2138,0.0,117304.69999999997,0.0,2431481.52909]
["2025-12-19T12:03:00.000000000",6829.76,6560.0,269.0,269.6,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,818,164,0.0,117304.69999999997,0.0,2431442.3683200004]
["2025-12-19T12:03:00.000000000",6829.76,7090.0,0.0,0.05,0.001,0.0,424,3,260.4,261.1,-0.999,0.0,55,1,0.0,117304.69999999997,0.0,2431442.3683200004]
["2025-12-19T12:03:26.000000000",6830.05,6800.0,32.3,32.7,0.837,0.008,4516,7863,2.65,2.7,-0.163,0.008,3487,44501,6402.4,116553.69999999997,56224.971600000004,2403679.0063500004]
["2025-12-19T12:03:39.000000000",6830.12,6730.0,100.2,101.0,0.973,0.001,366,115,0.5,0.55,-0.027,0.001,3400,10143,376.6,117026.29999999996,-20722.584079999997,2418579.6425999994]
["2025-12-19T12:03:51.000000000",6829.97,6655.0,174.6,175.3,0.993,0.0,71,36,0.15,0.2,-0.007,0.0,1454,2265,0.0,116537.59999999996,0.0,2401758.9505000003]
["2025-12-19T12:03:51.000000000",6829.97,7015.0,0.0,0.05,0.001,0.0,13180,4,184.9,185.6,-0.999,0.0,49,3,0.0,116537.59999999996,0.0,2401758.9505000003]
["2025-12-19T12:04:04.000000000",6830.31,6950.0,0.0,0.05,0.002,0.0,3264,976,119.5,120.3,-0.998,0.0,429,6,0.0,116537.59999999996,0.0,2401878.5115]
["2025-12-19T12:04:17.000000000",6830.02,6710.0,119.6,120.3,0.982,0.001,562,102,0.35,0.4,-0.018,0.001,2231,6485,279.3,116607.39999999997,-11399.30338,2403128.87696]
["2025-12-19T12:04:30.000000000",6830.87,6640.0,190.5,191.2,0.995,0.0,223,34,0.1,0.15,-0.005,0.0,1571,1892,0.0,116607.39999999997,0.0,2403427.947759999]
["2025-12-19T12:04:42.000000000",6831.09,6570.0,260.5,261.1,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,1568,206,0.0,118792.69999999998,0.0,2435645.6327700005]
["2025-12-19T12:04:55.000000000",6830.93,6875.0,0.1,0.15,0.017,0.002,2739,12088,44.2,44.9,-0.983,0.002,628,330,673.4,116607.39999999997,28840.186459999997,2403449.05864]
["2025-12-19T12:04:55.000000000",6830.93,7080.0,0.0,0.05,0.001,0.0,516,46,249.1,249.8,-0.999,0.0,14,0,0.0,116607.39999999997,0.0,2403449.05864]
["2025-12-19T12:05:20.000000000",6829.54,6725.0,104.0,104.8,0.974,0.001,587,49,0.5,0.55,-0.026,0.001,4111,8649,469.79999999999995,116723.59999999996,-24067.298959999996,2393248.384039999]
["2025-12-19T12:05:20.000000000",6829.54,7085.0,0.0,0.05,0.001,0.0,244,0,255.7,256.6,-0.999,0.0,6,3,0.0,116723.59999999996,0.0,2393248.384039999]
["2025-12-19T12:05:32.000000000",6829.86,7015.0,0.0,0.05,0.001,0.0,13180,4,185.2,185.9,-0.998,0.0,49,3,0.0,113796.29999999999,0.0,2300699.809740001]
["2025-12-19T12:05:45.000000000",6829.89,6775.0,55.4,55.9,0.923,0.004,1340,774,1.3,1.35,-0.077,0.004,1702,18453,1216.8,116660.69999999997,-9889.680719999997,2374131.2330100005]
["2025-12-19T12:05:57.000000000",6830.21,6710.0,120.1,120.8,0.982,0.001,562,102,0.35,0.4,-0.018,0.001,2231,6502,279.3,116461.29999999996,-11399.62049,2382384.078209999]
["2025-12-19T12:06:15.000000000",6830.44,6640.0,190.0,190.7,0.995,0.0,223,34,0.1,0.15,-0.005,0.0,1571,1893,0.0,116461.29999999996,0.0,2382464.3024399998]
["2025-12-19T12:06:29.000000000",6829.8,6940.0,0.0,0.05,0.002,0.0,12682,2702,110.0,110.8,-0.998,0.0,91,7,0.0,116243.49999999996,0.0,2378580.297]
["2025-12-19T12:06:41.000000000",6829.54,6870.0,0.15,0.2,0.023,0.003,2110,21975,40.3,41.0,-0.977,0.003,775,527,865.5000000000001,117212.29999999996,27352.3077,2410014.9047399987]
["2025-12-19T12:06:54.000000000",6829.54,6630.0,198.7,199.5,0.995,0.0,217,0,0.1,0.15,-0.005,0.0,4766,2559,0.0,117116.59999999998,0.0,2388126.229039999]
["2025-12-19T12:07:07.000000000",6829.34,6560.0,268.6,269.5,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,818,164,0.0,115208.59999999998,0.0,2340141.6444000006]
["2025-12-19T12:07:07.000000000",6829.34,7040.0,0.0,0.05,0.001,0.0,3072,4,210.7,211.5,-0.999,0.0,7,0,0.0,115208.59999999998,0.0,2340141.6444000006]
["2025-12-19T12:07:33.000000000",6830.11,6795.0,36.7,37.2,0.866,0.007,1530,1998,2.15,2.2,-0.134,0.007,1382,22005,2038.4,117313.89999999997,7075.993960000009,2423589.40229]
["2025-12-19T12:07:45.000000000",6829.75,6720.0,109.6,110.4,0.979,0.001,287,61,0.4,0.5,-0.021,0.001,10436,9513,1072.3000000000002,117313.89999999997,-69315.13274999999,2423461.6602500007]
["2025-12-19T12:07:58.000000000",6829.88,6650.0,179.4,180.1,0.994,0.0,817,3,0.1,0.15,-0.005,0.0,5454,3770,0.0,117018.79999999997,0.0,2409759.24088]
["2025-12-19T12:07:58.000000000",6829.88,7010.0,0.0,0.05,0.001,0.0,5208,255,180.1,184.0,-0.998,0.0,39,0,0.0,117018.79999999997,0.0,2409759.24088]
["2025-12-19T12:08:10.000000000",6830.13,6945.0,0.0,0.05,0.002,0.0,1940,2714,114.5,115.2,-0.998,0.0,67,2,0.0,117313.89999999997,0.0,2423596.4990700004]
["2025-12-19T12:08:22.000000000",6830.61,6705.0,125.0,125.7,0.984,0.001,177,25,0.3,0.35,-0.016,0.001,2645,4873,282.2,117313.89999999997,-16857.94548,2423766.8217899995]
["2025-12-19T12:08:35.000000000",6830.33,6635.0,194.7,195.4,0.995,0.0,61,16,0.1,0.15,-0.005,0.0,5665,1893,0.0,117313.89999999997,0.0,2423667.46687]
["2025-12-19T12:08:48.000000000",6830.74,6565.0,265.4,266.3,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1199,175,0.0,117235.59999999998,0.0,2462509.0929600005]
["2025-12-19T12:09:01.000000000",6829.99,6865.0,0.25,0.3,0.036,0.004,1781,26578,35.5,36.0,-0.964,0.004,505,716,914.4,116704.09999999996,34860.26896000001,2443695.29211]
["2025-12-19T12:09:15.000000000",6830.7,6800.0,32.4,32.9,0.842,0.008,4516,7885,2.35,2.45,-0.158,0.008,3487,45493,6402.4,117313.89999999997,56230.3224,2423798.7572999997]
["2025-12-19T12:09:15.000000000",6830.7,7010.0,0.0,0.05,0.001,0.0,5208,255,179.4,180.1,-0.998,0.0,39,0,0.0,117313.89999999997,0.0,2423798.7572999997]
["2025-12-19T12:09:27.000000000",6830.48,7085.0,0.0,0.05,0.001,0.0,244,0,248.3,255.3,-0.999,0.0,6,3,0.0,116921.89999999997,0.0,2447531.746]
["2025-12-19T12:09:39.000000000",6830.05,7015.0,0.0,0.05,0.001,0.0,13180,4,184.9,185.5,-0.999,0.0,49,3,0.0,116921.89999999997,0.0,2447377.6662500007]
["2025-12-19T12:10:04.000000000",6830.29,6720.0,110.1,111.0,0.979,0.001,287,61,0.4,0.45,-0.021,0.001,10436,9520,1072.3000000000002,116921.89999999997,-69320.61320999998,2447463.66425]
["2025-12-19T12:10:17.000000000",6829.65,6645.0,184.4,185.1,0.995,0.0,174,3,0.1,0.15,-0.005,0.0,924,1820,0.0,117572.39999999998,0.0,2476472.0679]
["2025-12-19T12:10:29.000000000",6830.47,6580.0,249.8,250.5,0.997,0.0,196,0,0.05,0.1,-0.003,0.0,1276,519,0.0,116921.89999999997,0.0,2447528.1627499997]
["2025-12-19T12:10:29.000000000",6830.47,6940.0,0.0,0.05,0.002,0.0,12682,2702,109.6,114.3,-0.998,0.0,91,7,0.0,116921.89999999997,0.0,2447528.1627499997]
["2025-12-19T12:10:41.000000000",6830.13,6870.0,0.15,0.2,0.023,0.003,2110,22170,40.0,40.7,-0.977,0.003,775,527,865.5000000000001,117200.29999999997,27354.67065,2460397.2395100007]
["2025-12-19T12:10:55.000000000",6829.73,6625.0,204.1,205.0,0.995,0.0,564,51,0.1,0.15,-0.005,0.0,2017,3157,0.0,117297.19999999998,0.0,2422696.4634399996]
["2025-12-19T12:11:07.000000000",6830.32,6560.0,269.9,270.6,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,818,164,0.0,117297.19999999998,0.0,2422905.7529599993]
["2025-12-19T12:11:07.000000000",6830.32,7090.0,0.0,0.05,0.001,0.0,424,3,259.4,260.1,-0.999,0.0,55,1,0.0,117297.19999999998,0.0,2422905.7529599993]
["2025-12-19T12:11:32.000000000",6830.51,6755.0,75.8,76.4,0.956,0.002,548,110,0.75,0.85,-0.044,0.002,1055,12395,320.6,117627.59999999998,-6926.137139999999,2438615.0191799994]
["2025-12-19T12:11:45.000000000",6830.49,6720.0,110.7,111.4,0.979,0.001,287,61,0.4,0.45,-0.021,0.001,10436,9563,1072.3000000000002,117627.59999999998,-69322.64300999999,2438607.87882]
["2025-12-19T12:11:58.000000000",6830.0,6645.0,178.0,185.5,0.995,0.0,174,3,0.1,0.15,-0.005,0.0,924,1820,0.0,117313.89999999997,0.0,2423550.369999999]
["2025-12-19T12:11:58.000000000",6830.0,7005.0,0.0,0.05,0.002,0.0,868,3,171.3,178.6,-0.998,0.0,13,1,0.0,117313.89999999997,0.0,2423550.369999999]
["2025-12-19T12:12:12.000000000",6830.06,6940.0,0.0,0.05,0.002,0.0,12682,2702,109.6,113.7,-0.998,0.0,91,7,0.0,117566.99999999997,0.0,2429124.49912]
["2025-12-19T12:12:25.000000000",6830.0,6695.0,134.5,135.4,0.986,0.001,123,25,0.25,0.35,-0.014,0.001,2128,4303,225.10000000000002,117018.79999999997,-13694.15,2409801.579999999]
["2025-12-19T12:12:38.000000000",6829.45,6625.0,203.9,205.0,0.995,0.0,564,51,0.1,0.15,-0.005,0.0,2017,3157,0.0,117018.79999999997,0.0,2409607.5256999996]
["2025-12-19T12:12:50.000000000",6829.1,6555.0,273.5,274.2,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,994,259,0.0,116120.99999999997,0.0,2373289.8066000002]
["2025-12-19T12:13:03.000000000",6830.16,6865.0,0.25,0.3,0.035,0.004,1781,26754,35.2,35.6,-0.965,0.004,505,719,914.4,115804.59999999998,34861.136640000004,2390924.82864]
["2025-12-19T12:13:16.000000000",6829.77,6790.0,41.3,41.8,0.887,0.006,1699,1609,1.75,1.8,-0.113,0.006,1809,27357,2104.8,117018.79999999997,-4507.648200000001,2409720.4300199994]
["2025-12-19T12:13:28.000000000",6829.82,6720.0,110.1,110.8,0.979,0.001,287,61,0.4,0.45,-0.021,0.001,10436,9572,1072.3000000000002,117271.89999999998,-69315.84318,2415290.7149799992]
["2025-12-19T12:13:42.000000000",6830.86,6720.0,110.4,111.2,0.979,0.001,287,61,0.4,0.45,-0.021,0.001,10436,9572,1072.3000000000002,118244.39999999997,-69326.39813999999,2453002.8111599996]
["2025-12-19T12:13:42.000000000",6830.86,7010.0,0.0,0.05,0.001,0.0,5208,255,176.2,183.6,-0.998,0.0,39,0,0.0,118244.39999999997,0.0,2453002.8111599996]
["2025-12-19T12:14:09.000000000",6830.16,6715.0,115.0,115.8,0.98,0.001,149,27,0.4,0.45,-0.02,0.001,5427,5166,557.6,117271.89999999998,-36049.584480000005,2415410.9522399995]
["2025-12-19T12:14:21.000000000",6830.29,6645.0,184.2,185.2,0.995,0.0,174,3,0.1,0.15,-0.005,0.0,924,1834,0.0,118207.49999999997,0.0,2450468.99185]
["2025-12-19T12:14:34.000000000",6830.46,6575.0,254.6,255.3,0.997,0.0,139,1,0.05,0.1,-0.003,0.0,2725,154,0.0,117919.89999999998,0.0,2445516.4242599998]
["2025-12-19T12:14:34.000000000",6830.46,6935.0,0.0,0.05,0.002,0.0,6695,2792,104.7,105.4,-0.998,0.0,132,1,0.0,117919.89999999998,0.0,2445516.4242599998]
["2025-12-19T12:14:46.000000000",6830.7,6865.0,0.2,0.25,0.031,0.004,1781,26855,34.9,35.4,-0.969,0.004,505,720,914.4,118207.49999999997,34863.89280000001,2450616.0855]
["2025-12-19T12:14:59.000000000",6830.52,6625.0,205.2,205.9,0.995,0.0,564,51,0.1,0.15,-0.005,0.0,2017,3182,0.0,117989.69999999997,0.0,2446890.3490800005]
["2025-12-19T12:15:12.000000000",6831.0,6555.0,276.0,276.7,0.997,0.0,36,0,0.0,0.1,-0.003,0.0,994,260,0.0,117989.69999999997,0.0,2447062.2989999996]
["2025-12-19T12:15:12.000000000",6831.0,7085.0,0.0,0.05,0.001,0.0,244,0,253.4,254.0,-0.999,0.0,6,3,0.0,117989.69999999997,0.0,2447062.2989999996]
["2025-12-19T12:15:37.000000000",6833.0,6790.0,44.3,44.8,0.909,0.005,1699,1629,1.3,1.35,-0.091,0.005,1809,27597,1754.0,120646.89999999998,-3758.1499999999924,2600181.989]
["2025-12-19T12:15:50.000000000",6832.6,6685.0,147.6,148.3,0.99,0.0,158,41,0.2,0.25,-0.01,0.0,1438,3475,0.0,120716.9,0.0,2627483.1626000004]
["2025-12-19T12:16:04.000000000",6833.46,6645.0,187.9,188.8,0.995,0.0,174,3,0.1,0.15,-0.005,0.0,924,1838,0.0,120421.79999999999,0.0,2614058.12148]
["2025-12-19T12:16:04.000000000",6833.46,7005.0,0.0,0.05,0.002,0.0,868,3,171.4,172.0,-0.998,0.0,13,1,0.0,120421.79999999999,0.0,2614058.12148]
["2025-12-19T12:16:17.000000000",6833.21,6935.0,0.0,0.05,0.002,0.0,6695,2792,101.4,102.1,-0.998,0.0,132,1,0.0,120421.79999999999,0.0,2613962.4869800005]
["2025-12-19T12:16:43.000000000",6833.65,6640.0,193.5,194.2,0.995,0.0,223,34,0.1,0.15,-0.005,0.0,1571,1912,0.0,123073.4,0.0,2677260.0624000006]
["2025-12-19T12:16:56.000000000",6833.64,6570.0,263.3,264.0,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,1568,206,0.0,123073.4,0.0,2677256.1446399996]
["2025-12-19T12:16:56.000000000",6833.64,7100.0,0.0,0.05,0.001,0.0,2264,52,266.1,266.8,-0.999,0.0,107,3,0.0,123073.4,0.0,2677256.1446399996]
["2025-12-19T12:17:09.000000000",6834.01,6860.0,0.55,0.6,0.072,0.008,3708,40502,26.5,27.0,-0.928,0.008,1731,1098,4351.2,122323.3,108086.70216000002,2653625.5809700005]
["2025-12-19T12:17:21.000000000",6834.43,6790.0,45.1,45.6,0.913,0.005,1699,1711,1.25,1.3,-0.087,0.005,1809,27982,1754.0,122323.3,-3758.9364999999925,2653788.66571]
["2025-12-19T12:17:34.000000000",6834.59,6550.0,284.2,284.8,0.998,0.0,240,50,0.05,0.1,-0.002,0.0,7470,680,0.0,121731.00000000001,0.0,2738948.2733200006]
["2025-12-19T12:17:34.000000000",6834.59,7080.0,0.0,0.05,0.001,0.0,516,46,245.2,245.8,-0.999,0.0,14,0,0.0,121731.00000000001,0.0,2738948.2733200006]
["2025-12-19T12:17:59.000000000",6834.72,6650.0,184.1,184.8,0.995,0.0,817,3,0.1,0.15,-0.005,0.0,5454,3791,0.0,121207.30000000002,0.0,2716520.976480001]
["2025-12-19T12:18:11.000000000",6834.64,6710.0,124.4,125.1,0.986,0.001,562,162,0.25,0.3,-0.014,0.001,2231,6566,279.3,121207.30000000002,-11407.01416,2716489.1797599997]
["2025-12-19T12:18:24.000000000",6835.07,6645.0,189.6,190.2,0.995,0.0,174,3,0.1,0.15,-0.005,0.0,924,1838,0.0,122714.80000000002,0.0,2693113.2709800005]
["2025-12-19T12:18:37.000000000",6835.04,6575.0,259.4,260.1,0.997,0.0,139,1,0.05,0.1,-0.003,0.0,2725,154,0.0,122014.70000000003,0.0,2715622.90736]
["2025-12-19T12:18:37.000000000",6835.04,6935.0,0.0,0.05,0.002,0.0,6695,2792,100.0,103.7,-0.998,0.0,132,1,0.0,122014.70000000003,0.0,2715622.90736]
["2025-12-19T12:18:49.000000000",6834.6,6860.0,0.6,0.65,0.082,0.008,3708,40927,26.2,26.6,-0.918,0.008,1731,1104,4351.2,122367.60000000002,108096.03360000001,2731707.604800001]
["2025-12-19T12:19:02.000000000",6835.73,6625.0,210.4,211.1,0.997,0.0,564,51,0.05,0.1,-0.003,0.0,2017,3320,0.0,121678.00000000001,0.0,2701466.8245400004]
["2025-12-19T12:19:15.000000000",6835.95,6555.0,280.4,281.3,0.998,0.0,36,0,0.0,0.1,-0.002,0.0,994,260,0.0,122275.10000000003,0.0,2841683.9071500003]
["2025-12-19T12:19:15.000000000",6835.95,7085.0,0.0,0.05,0.001,0.0,244,0,247.1,249.6,-0.999,0.0,6,3,0.0,122275.10000000003,0.0,2841683.9071500003]
["2025-12-19T12:19:40.000000000",6836.27,6790.0,46.5,47.0,0.925,0.004,1699,1719,1.1,1.15,-0.075,0.004,1809,28258,1403.2,121548.40000000002,-3007.9587999999967,2813781.3869200004]
["2025-12-19T12:19:53.000000000",6835.32,6720.0,114.4,115.3,0.983,0.001,287,62,0.3,0.35,-0.017,0.001,10436,9671,1072.3000000000002,123556.00000000003,-69371.66268,2845639.41048]
["2025-12-19T12:20:06.000000000",6834.63,6615.0,219.2,219.9,0.997,0.0,189,6,0.05,0.1,-0.003,0.0,2629,2602,0.0,121123.70000000001,0.0,2707613.85543]
["2025-12-19T12:20:06.000000000",6834.63,7000.0,0.0,0.05,0.002,0.0,17213,137,165.2,165.9,-0.998,0.0,368,9,0.0,121123.70000000001,0.0,2707613.85543]
["2025-12-19T12:20:19.000000000",6835.07,6935.0,0.0,0.05,0.002,0.0,6695,2792,100.0,100.6,-0.998,0.0,132,1,0.0,122108.40000000001,0.0,2752236.6264800006]
["2025-12-19T12:20:45.000000000",6836.2,6640.0,195.5,196.3,0.995,0.0,223,34,0.1,0.15,-0.005,0.0,1571,1920,0.0,121980.00000000003,0.0,2828026.5608]
["2025-12-19T12:20:58.000000000",6836.26,6570.0,265.9,266.5,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,1568,206,0.0,121980.00000000003,0.0,2828051.3818400004]
["2025-12-19T12:20:58.000000000",6836.26,7100.0,0.0,0.05,0.001,0.0,2264,52,255.7,264.2,-0.999,0.0,107,3,0.0,121980.00000000003,0.0,2828051.3818400004]
["2025-12-19T12:21:11.000000000",6836.78,6860.0,0.7,0.75,0.085,0.009,3708,41596,23.9,24.3,-0.915,0.009,1731,1106,4895.1,123435.70000000001,121646.82654,2848141.01698]
["2025-12-19T12:21:23.000000000",6836.61,6790.0,47.2,47.7,0.927,0.004,1699,1719,1.05,1.1,-0.073,0.004,1809,28371,1403.2,123472.6,-3008.1083999999964,2850401.4805199997]
["2025-12-19T12:21:36.000000000",6835.55,6550.0,285.1,286.0,0.998,0.0,240,50,0.05,0.1,-0.002,0.0,7470,680,0.0,122930.1,0.0,2823786.21165]
["2025-12-19T12:21:36.000000000",6835.55,7080.0,0.0,0.05,0.001,0.0,516,46,244.1,244.7,-0.999,0.0,14,0,0.0,122930.1,0.0,2823786.21165]
["2025-12-19T12:21:49.000000000",6835.42,7010.0,0.0,0.05,0.002,0.0,5208,255,171.1,174.8,-0.998,0.0,39,0,0.0,121731.8,0.0,2801414.86196]
["2025-12-19T12:22:02.000000000",6834.93,7020.0,0.0,0.05,0.001,0.0,4903,82,184.8,185.5,-0.998,0.0,81,0,0.0,123306.4,0.0,2801296.0604999997]
["2025-12-19T12:22:29.000000000",6834.97,6635.0,199.7,200.5,0.995,0.0,61,16,0.1,0.15,-0.005,0.0,5665,2216,0.0,123405.99999999997,0.0,2751690.5723]
["2025-12-19T12:22:41.000000000",6835.31,6570.0,264.9,265.6,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,1568,206,0.0,122932.1,0.0,2688894.7537300005]
["2025-12-19T12:22:41.000000000",6835.31,6930.0,0.0,0.05,0.002,0.0,13406,1739,94.5,95.2,-0.997,0.0,324,33,0.0,122932.1,0.0,2688894.7537300005]
["2025-12-19T12:22:54.000000000",6835.06,6860.0,0.5,0.55,0.07,0.008,3708,41851,25.4,25.8,-0.93,0.008,1731,1113,4351.2,125705.9,108103.30896000002,2757119.667740001]
["2025-12-19T12:23:08.000000000",6835.2,6620.0,214.7,215.4,0.995,0.0,379,0,0.1,0.15,-0.005,0.0,1472,2586,0.0,123937.49999999999,0.0,2770340.7360000005]
["2025-12-19T12:23:21.000000000",6835.89,7095.0,0.0,0.05,0.001,0.0,361,0,251.7,259.6,-0.999,0.0,1,0,0.0,124701.29999999999,0.0,2786520.6765900007]
["2025-12-19T12:23:34.000000000",6835.94,7025.0,0.0,0.05,0.001,0.0,4434,82,188.9,189.7,-0.999,0.0,30,0,0.0,122335.40000000001,0.0,2755389.6795599996]
["2025-12-19T12:23:46.000000000",6836.0,6785.0,51.9,52.4,0.934,0.004,946,955,0.9,0.95,-0.066,0.004,980,19274,770.4000000000001,122335.40000000001,-929.6959999999978,2755413.8640000005]
["2025-12-19T12:23:59.000000000",6836.27,6715.0,121.4,122.2,0.984,0.001,149,28,0.3,0.35,-0.016,0.001,5427,5586,557.6,125310.70000000004,-36081.83306000001,2908798.7036500005]
["2025-12-19T12:23:59.000000000",6836.27,7075.0,0.0,0.05,0.001,0.0,972,16,238.2,239.0,-0.999,0.0,7,1,0.0,125310.70000000004,0.0,2908798.7036500005]
["2025-12-19T12:24:12.000000000",6836.53,7005.0,0.0,0.05,0.002,0.0,868,3,168.0,168.8,-0.998,0.0,13,1,0.0,124062.40000000002,0.0,2870358.13968]
["2025-12-19T12:24:24.000000000",6836.84,7040.0,0.0,0.05,0.001,0.0,3072,4,202.5,203.2,-0.999,0.0,7,0,0.0,124062.40000000002,0.0,2870488.29504]
["2025-12-19T12:24:49.000000000",6837.12,6635.0,201.9,202.6,0.995,0.0,61,16,0.1,0.15,-0.005,0.0,5665,2216,0.0,127442.2,0.0,2960773.7932799994]
["2025-12-19T12:25:03.000000000",6837.06,6565.0,271.7,272.4,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1199,199,0.0,124702.90000000002,0.0,2891864.431140001]
["2025-12-19T12:25:03.000000000",6837.06,7095.0,0.0,0.05,0.001,0.0,361,0,257.7,258.6,-0.999,0.0,1,0,0.0,124702.90000000002,0.0,2891864.431140001]
["2025-12-19T12:25:16.000000000",6837.12,6855.0,1.05,1.15,0.135,0.013,2482,41357,19.2,19.6,-0.865,0.013,469,869,3836.3,124702.90000000002,178920.59327999997,2891889.80928]
["2025-12-19T12:25:29.000000000",6836.55,6785.0,52.1,52.6,0.937,0.004,946,955,0.9,0.95,-0.063,0.004,980,19293,770.4000000000001,124062.40000000002,-929.7707999999978,2870366.5368]
["2025-12-19T12:25:42.000000000",6836.76,6545.0,291.1,291.8,0.998,0.0,151,70,0.05,0.1,-0.002,0.0,550,454,0.0,125310.70000000004,0.0,2909007.1962000006]
["2025-12-19T12:25:42.000000000",6836.76,7075.0,0.0,0.05,0.001,0.0,972,16,231.3,239.1,-0.999,0.0,7,1,0.0,125310.70000000004,0.0,2909007.1962000006]
["2025-12-19T12:25:54.000000000",6836.54,7005.0,0.0,0.05,0.002,0.0,868,3,168.0,168.7,-0.998,0.0,13,1,0.0,125310.70000000004,0.0,2908913.5873000002]
["2025-12-19T12:26:19.000000000",6836.87,6710.0,126.7,127.3,0.986,0.001,562,162,0.25,0.3,-0.014,0.001,2231,6626,279.3,124078.6,-11410.736029999998,2872333.1718799993]
["2025-12-19T12:26:31.000000000",6836.5,6640.0,196.0,197.0,0.995,0.0,223,34,0.1,0.15,-0.005,0.0,1571,1922,0.0,124078.6,0.0,2872177.7260000007]
["2025-12-19T12:26:31.000000000",6836.5,7005.0,0.0,0.05,0.002,0.0,868,3,168.3,169.1,-0.998,0.0,13,1,0.0,124078.6,0.0,2872177.7260000007]
["2025-12-19T12:26:44.000000000",6836.41,6925.0,0.0,0.05,0.003,0.0,5122,1181,88.5,89.2,-0.997,0.0,193,28,0.0,124185.3,0.0,2870355.6118300003]
["2025-12-19T12:26:56.000000000",6836.71,6855.0,1.05,1.1,0.126,0.013,2482,41563,19.4,19.8,-0.874,0.013,469,881,3836.3,124538.20000000003,178909.86398999995,2886746.103820001]
["2025-12-19T12:27:20.000000000",6836.32,6560.0,275.9,276.6,0.997,0.0,35,0,0.05,0.1,-0.002,0.0,818,189,0.0,123458.60000000002,0.0,2842282.0758399996]
["2025-12-19T12:27:20.000000000",6836.32,7090.0,0.0,0.05,0.001,0.0,424,3,253.5,254.2,-0.999,0.0,55,1,0.0,123458.60000000002,0.0,2842282.0758399996]
["2025-12-19T12:27:32.000000000",6835.76,7020.0,0.0,0.05,0.001,0.0,4903,86,183.9,184.7,-0.999,0.0,81,0,0.0,123458.60000000002,0.0,2842049.2491200007]
["2025-12-19T12:27:45.000000000",6835.68,6780.0,56.0,56.7,0.942,0.003,2186,1536,0.85,0.9,-0.058,0.003,2503,25662,1406.7,121819.09999999999,-6500.731680000004,2802991.0910400003]
["2025-12-19T12:27:57.000000000",6835.54,6710.0,125.1,125.8,0.986,0.001,562,162,0.25,0.3,-0.014,0.001,2231,6638,279.3,121466.2,-11408.51626,2786671.93396]
["2025-12-19T12:27:57.000000000",6835.54,7070.0,0.0,0.05,0.001,0.0,599,0,234.5,235.2,-0.999,0.0,15,0,0.0,121466.2,0.0,2786671.93396]
["2025-12-19T12:28:10.000000000",6836.06,7000.0,0.0,0.05,0.002,0.0,17213,137,163.9,164.8,-0.998,0.0,368,10,0.0,122477.9,0.0,2830354.4299800005]
["2025-12-19T12:28:23.000000000",6836.14,6930.0,0.0,0.05,0.002,0.0,13406,1741,93.7,94.4,-0.997,0.0,324,33,0.0,123954.60000000002,0.0,2863618.0291600004]
["2025-12-19T12:28:48.000000000",6836.28,6750.0,86.4,87.1,0.97,0.001,3525,417,0.5,0.55,-0.029,0.001,6007,23142,953.2,124538.20000000003,-16967.646960000005,2886564.5397600005]
["2025-12-19T12:29:01.000000000",6836.54,6560.0,275.9,276.8,0.997,0.0,35,0,0.05,0.1,-0.002,0.0,818,190,0.0,124538.20000000003,0.0,2886674.3226800007]
["2025-12-19T12:29:01.000000000",6836.54,7090.0,0.0,0.05,0.001,0.0,424,3,253.2,260.9,-0.999,0.0,55,1,0.0,124538.20000000003,0.0,2886674.3226800007]
["2025-12-19T12:29:14.000000000",6836.32,6850.0,1.8,1.9,0.202,0.017,14673,75572,15.7,16.1,-0.798,0.017,7567,6699,37808.00000000001,124538.20000000003,825841.1286400001,2886581.4294399996]
["2025-12-19T12:29:27.000000000",6836.57,6780.0,56.7,57.3,0.945,0.003,2186,1536,0.8,0.85,-0.055,0.003,2503,25710,1406.7,125775.10000000002,-6501.578070000004,2846207.65897]
["2025-12-19T12:29:40.000000000",6836.64,6540.0,295.7,296.6,0.998,0.0,56,10,0.05,0.1,-0.002,0.0,2184,1150,0.0,125522.00000000001,0.0,2840678.61312]
["2025-12-19T12:29:53.000000000",6836.05,7015.0,0.0,0.05,0.001,0.0,13180,4,179.2,179.9,-0.998,0.0,49,3,0.0,124087.0,0.0,2799253.098200001]
["2025-12-19T12:30:06.000000000",6836.03,6945.0,0.0,0.05,0.002,0.0,1940,2723,105.4,109.6,-0.998,0.0,67,2,0.0,125163.50000000001,0.0,2803831.8846500004]
["2025-12-19T12:30:19.000000000",6835.12,6705.0,129.5,130.2,0.987,0.001,177,43,0.25,0.3,-0.013,0.001,2645,5207,282.2,125163.50000000001,-16869.07616,2803458.6436]
["2025-12-19T12:30:32.000000000",6834.99,6630.0,204.3,205.4,0.995,0.0,217,0,0.1,0.15,-0.005,0.0,4766,3407,0.0,124631.3,0.0,2758690.81887]
["2025-12-19T12:30:44.000000000",6834.42,6560.0,273.8,274.7,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,818,190,0.0,123594.7,0.0,2695351.7251799996]
["2025-12-19T12:30:57.000000000",6834.88,6710.0,124.7,125.4,0.984,0.001,562,162,0.3,0.35,-0.016,0.001,2231,6881,279.3,124930.59999999999,-11407.414719999999,2791583.7081599995]
["2025-12-19T12:30:57.000000000",6834.88,6845.0,3.0,3.1,0.281,0.019,1712,43804,13.1,13.4,-0.719,0.019,835,1920,4839.3,124930.59999999999,113889.60543999998,2791583.7081599995]
["2025-12-19T12:31:23.000000000",6835.26,6555.0,280.0,280.7,0.997,0.0,36,0,0.05,0.1,-0.002,0.0,994,364,0.0,124988.09999999999,0.0,2787808.6378200003]
["2025-12-19T12:31:23.000000000",6835.26,7085.0,0.0,0.05,0.001,0.0,244,0,249.3,250.2,-0.999,0.0,6,3,0.0,124988.09999999999,0.0,2787808.6378200003]
["2025-12-19T12:31:36.000000000",6834.8,7010.0,0.0,0.05,0.002,0.0,5208,255,175.1,178.9,-0.998,0.0,39,1,0.0,124988.09999999999,0.0,2787621.0235999995]
["2025-12-19T12:31:49.000000000",6834.17,6770.0,63.9,64.7,0.954,0.003,1044,836,0.75,0.8,-0.046,0.003,2001,24712,913.5,123474.00000000001,-19620.902070000004,2689040.8699]
["2025-12-19T12:32:02.000000000",6833.45,6700.0,133.0,133.7,0.987,0.001,1552,788,0.25,0.3,-0.013,0.001,8286,11951,983.8,122120.2,-46016.4523,2675131.672199999]
["2025-12-19T12:32:02.000000000",6833.45,7060.0,0.0,0.05,0.001,0.0,682,10,219.5,227.3,-0.999,0.0,10,0,0.0,122120.2,0.0,2675131.672199999]
["2025-12-19T12:32:14.000000000",6833.43,6990.0,0.0,0.05,0.002,0.0,1809,67,156.0,156.8,-0.998,0.0,103,1,0.0,123329.29999999999,0.0,2695781.30157]
["2025-12-19T12:32:27.000000000",6834.27,6920.0,0.0,0.05,0.003,0.0,3276,1987,85.6,86.3,-0.997,0.0,201,20,0.0,124488.3,0.0,2722123.912350001]
["2025-12-19T12:32:52.000000000",6833.76,6625.0,208.7,209.4,0.995,0.0,564,51,0.1,0.15,-0.005,0.0,2017,3906,0.0,124488.3,0.0,2721920.7767999996]
["2025-12-19T12:33:04.000000000",6833.83,6675.0,158.7,159.4,0.992,0.0,259,8,0.15,0.2,-0.008,0.0,3818,3593,0.0,124488.3,0.0,2721948.65815]
["2025-12-19T12:33:04.000000000",6833.83,7080.0,0.0,0.05,0.001,0.0,516,46,245.8,246.5,-0.999,0.0,14,0,0.0,124488.3,0.0,2721948.65815]
["2025-12-19T12:33:17.000000000",6834.25,6840.0,4.7,4.8,0.371,0.021,1672,43057,10.3,10.5,-0.629,0.021,859,6363,5315.1,124488.3,116681.15025,2722115.94625]
["2025-12-19T12:33:29.000000000",6834.53,6770.0,65.0,65.6,0.954,0.003,1044,837,0.7,0.75,-0.046,0.003,2001,24802,913.5,124488.3,-19621.93563,2722227.47165]
["2025-12-19T12:33:41.000000000",6834.51,7075.0,0.0,0.05,0.001,0.0,972,16,240.1,240.9,-0.999,0.0,7,1,0.0,124488.3,0.0,2722219.50555]
["2025-12-19T12:33:54.000000000",6834.23,7005.0,0.0,0.05,0.002,0.0,868,3,170.5,171.4,-0.998,0.0,13,1,0.0,125239.3,0.0,2749991.6385499993]
["2025-12-19T12:34:07.000000000",6834.18,6935.0,0.0,0.05,0.002,0.0,6695,2802,100.6,104.9,-0.998,0.0,132,1,0.0,125239.3,0.0,2749971.5193]
["2025-12-19T12:34:21.000000000",6834.19,6695.0,139.0,139.7,0.987,0.001,123,25,0.25,0.3,-0.013,0.001,2128,4401,225.10000000000002,124488.3,-13702.55095,2722092.0479499996]
["2025-12-19T12:34:34.000000000",6834.41,6625.0,209.1,209.8,0.995,0.0,564,51,0.1,0.15,-0.005,0.0,2017,3906,0.0,125239.3,0.0,2750064.0678499998]
["2025-12-19T12:34:34.000000000",6834.41,6985.0,0.0,0.05,0.002,0.0,857,199,150.4,151.0,-0.998,0.0,32,0,0.0,125239.3,0.0,2750064.0678499998]
["2025-12-19T12:34:48.000000000",6834.08,6915.0,0.0,0.05,0.003,0.0,1531,2489,80.5,81.2,-0.997,0.0,126,76,0.0,125239.3,0.0,2749931.2808]
["2025-12-19T12:35:14.000000000",6833.18,6640.0,193.0,193.7,0.995,0.0,223,34,0.1,0.15,-0.005,0.0,1571,1986,0.0,125348.3,0.0,2757017.3005]
["2025-12-19T12:35:26.000000000",6832.94,6545.0,287.6,288.3,0.997,0.0,151,70,0.05,0.1,-0.002,0.0,550,457,0.0,123439.29999999999,0.0,2709007.891219999]
["2025-12-19T12:35:26.000000000",6832.94,7075.0,0.0,0.05,0.001,0.0,972,16,241.7,242.5,-0.999,0.0,7,1,0.0,123439.29999999999,0.0,2709007.891219999]
["2025-12-19T12:35:38.000000000",6833.1,7005.0,0.0,0.05,0.002,0.0,868,3,171.5,175.5,-0.998,0.0,13,1,0.0,123439.29999999999,0.0,2709071.3252999997]
["2025-12-19T12:35:51.000000000",6833.64,6765.0,68.8,69.5,0.956,0.002,637,345,0.65,0.7,-0.044,0.002,1149,14787,357.2,122958.49999999999,-6997.647360000001,2670525.00924]
["2025-12-19T12:36:03.000000000",6833.61,6695.0,138.5,139.3,0.987,0.001,123,25,0.25,0.3,-0.013,0.001,2128,4411,225.10000000000002,124715.59999999999,-13701.38805,2727266.4165600003]
["2025-12-19T12:36:03.000000000",6833.61,7055.0,0.0,0.05,0.001,0.0,457,4,220.9,228.9,-0.999,0.0,7,0,0.0,124715.59999999999,0.0,2727266.4165600003]
["2025-12-19T12:36:29.000000000",6834.56,6930.0,0.0,0.05,0.002,0.0,13406,1741,95.0,95.9,-0.998,0.0,324,38,0.0,124488.3,0.0,2722239.420800001]
["2025-12-19T12:36:42.000000000",6835.14,6865.0,0.25,0.3,0.04,0.005,1781,29310,30.3,30.8,-0.96,0.005,505,762,1143.0,125010.19999999998,43608.193199999994,2798716.4244000004]
["2025-12-19T12:36:54.000000000",6834.7,6620.0,214.3,214.9,0.995,0.0,379,0,0.1,0.15,-0.005,0.0,1472,3214,0.0,125010.19999999998,0.0,2798536.261999999]
["2025-12-19T12:37:07.000000000",6834.77,6550.0,284.4,285.1,0.998,0.0,240,51,0.05,0.1,-0.002,0.0,7470,680,0.0,125482.2,0.0,2820600.2226800006]
["2025-12-19T12:37:20.000000000",6834.81,6605.0,229.2,230.1,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,811,1980,0.0,124498.4,0.0,2866642.34058]
["2025-12-19T12:37:20.000000000",6834.81,6835.0,7.2,7.3,0.49,0.021,2954,41780,7.6,7.7,-0.51,0.021,575,13930,7410.900000000001,124498.4,341460.2727900001,2866642.34058]
["2025-12-19T12:37:32.000000000",6834.54,6765.0,69.6,70.4,0.962,0.002,637,345,0.6,0.65,-0.038,0.002,1149,14800,357.2,122274.4,-6998.5689600000005,2817962.8564799996]
["2025-12-19T12:37:44.000000000",6834.96,7070.0,0.0,0.05,0.001,0.0,599,0,235.0,235.6,-0.999,0.0,15,0,0.0,123601.99999999999,0.0,2866418.1849599998]
["2025-12-19T12:37:57.000000000",6834.94,7000.0,0.0,0.05,0.002,0.0,17213,139,164.8,165.4,-0.998,0.0,368,12,0.0,123601.99999999999,0.0,2866409.79744]
["2025-12-19T12:38:10.000000000",6835.57,6935.0,0.0,0.05,0.002,0.0,6695,2802,99.2,100.1,-0.998,0.0,132,1,0.0,123601.99999999999,0.0,2866674.0043200003]
["2025-12-19T12:38:22.000000000",6835.16,6695.0,139.6,140.3,0.989,0.0,123,25,0.2,0.25,-0.011,0.0,2128,4414,0.0,124054.79999999999,0.0,2887048.551120001]
["2025-12-19T12:38:36.000000000",6835.53,6625.0,210.2,210.9,0.997,0.0,564,51,0.05,0.1,-0.003,0.0,2017,3913,0.0,124607.79999999999,0.0,2887628.635320001]
["2025-12-19T12:38:36.000000000",6835.53,6985.0,0.0,0.05,0.002,0.0,857,199,149.2,149.9,-0.998,0.0,32,0,0.0,124607.79999999999,0.0,2887628.635320001]
["2025-12-19T12:38:49.000000000",6835.27,6915.0,0.0,0.05,0.003,0.0,1531,2501,79.7,80.6,-0.997,0.0,126,76,0.0,124503.09999999998,0.0,2902125.7718700003]
["2025-12-19T12:39:03.000000000",6835.32,6845.0,2.9,2.95,0.279,0.02,1712,45547,12.7,12.9,-0.721,0.02,835,2056,5094.0,124503.09999999998,119891.51280000001,2902147.0009200005]
["2025-12-19T12:39:17.000000000",6835.33,7015.0,0.0,0.05,0.001,0.0,13180,4,176.3,183.6,-0.999,0.0,49,3,0.0,124054.79999999999,0.0,2887120.35606]
["2025-12-19T12:39:29.000000000",6835.86,7075.0,0.0,0.05,0.001,0.0,972,16,238.7,239.3,-0.999,0.0,7,1,0.0,125636.09999999999,0.0,2920559.66226]
["2025-12-19T12:39:42.000000000",6836.38,7005.0,0.0,0.05,0.002,0.0,868,3,167.7,168.6,-0.998,0.0,13,1,0.0,129384.80000000002,0.0,3025986.879400001]
["2025-12-19T12:39:55.000000000",6836.84,6765.0,72.2,72.9,0.966,0.002,637,345,0.5,0.55,-0.034,0.002,1149,14926,357.2,129384.80000000002,-7000.924160000001,3026190.4892]
["2025-12-19T12:40:07.000000000",6836.53,6695.0,141.1,142.2,0.989,0.0,123,25,0.2,0.25,-0.011,0.0,2128,4468,0.0,129384.80000000002,0.0,3026053.2739000004]
["2025-12-19T12:40:20.000000000",6837.05,7000.0,0.0,0.05,0.002,0.0,17213,139,163.0,163.7,-0.998,0.0,368,12,0.0,126027.09999999999,0.0,2944190.982150001]
["2025-12-19T12:40:33.000000000",6836.88,6930.0,0.0,0.05,0.003,0.0,13406,1741,93.3,93.9,-0.997,0.0,324,38,0.0,128795.0,0.0,3006217.15728]
["2025-12-19T12:40:46.000000000",6836.35,6860.0,0.45,0.5,0.068,0.008,3708,43609,24.0,24.5,-0.932,0.008,1731,1253,4351.2,125443.49999999999,108123.71160000002,2921001.4462500005]
["2025-12-19T12:40:59.000000000",6836.37,6620.0,215.9,216.6,0.997,0.0,379,0,0.05,0.1,-0.003,0.0,1472,3217,0.0,125571.7,0.0,2933602.5852900003]
["2025-12-19T12:41:11.000000000",6836.4,6550.0,285.7,286.5,0.999,0.0,240,51,0.0,0.05,-0.001,0.0,7470,719,0.0,125571.7,0.0,2933615.458799999]
["2025-12-19T12:41:11.000000000",6836.4,6910.0,0.0,0.05,0.003,0.0,2220,3133,73.6,74.3,-0.997,0.0,902,71,0.0,125571.7,0.0,2933615.458799999]
["2025-12-19T12:41:24.000000000",6836.34,6980.0,0.0,0.05,0.002,0.0,1010,223,143.5,144.4,-0.998,0.0,90,23,0.0,125731.99999999999,0.0,2930123.687400001]
["2025-12-19T12:41:38.000000000",6836.2,6765.0,71.4,72.0,0.966,0.002,637,345,0.5,0.55,-0.034,0.002,1149,14932,357.2,125696.59999999999,-7000.2688,2926495.1856]
["2025-12-19T12:41:51.000000000",6835.75,7070.0,0.0,0.05,0.001,0.0,599,0,234.4,235.0,-0.999,0.0,15,0,0.0,126679.89999999998,0.0,2962812.286750001]
["2025-12-19T12:42:05.000000000",6835.94,7000.0,0.0,0.05,0.002,0.0,17213,139,163.9,164.8,-0.998,0.0,368,12,0.0,126512.7,0.0,2951464.94658]
["2025-12-19T12:42:17.000000000",6835.92,6930.0,0.0,0.05,0.002,0.0,13406,1741,94.0,94.7,-0.997,0.0,324,38,0.0,125995.69999999998,0.0,2934352.839600001]
["2025-12-19T12:42:31.000000000",6835.91,6690.0,145.6,146.2,0.991,0.0,217,9,0.15,0.2,-0.008,0.0,3703,5935,0.0,126512.7,0.0,2951451.9938700004]
["2025-12-19T12:42:44.000000000",6835.83,6620.0,215.5,216.1,0.997,0.0,379,0,0.05,0.1,-0.003,0.0,1472,3217,0.0,126512.7,0.0,2951417.4533100007]
["2025-12-19T12:42:44.000000000",6835.83,6980.0,0.0,0.05,0.002,0.0,1010,223,144.0,144.7,-0.998,0.0,90,23,0.0,126512.7,0.0,2951417.4533100007]
["2025-12-19T12:42:57.000000000",6836.28,6910.0,0.0,0.05,0.003,0.0,2220,3133,73.6,74.2,-0.997,0.0,902,71,0.0,126765.8,0.0,2957169.639600001]
["2025-12-19T12:43:23.000000000",6835.75,6785.0,51.0,51.6,0.941,0.004,946,989,0.8,0.85,-0.059,0.004,980,19938,770.4000000000001,126250.4,-929.6619999999978,2940274.8190000006]
["2025-12-19T12:43:36.000000000",6835.43,6545.0,289.6,290.3,0.998,0.0,151,70,0.0,0.1,-0.002,0.0,550,492,0.0,124769.7,0.0,2913089.38025]
["2025-12-19T12:43:36.000000000",6835.43,7075.0,0.0,0.05,0.001,0.0,972,16,239.8,240.5,-0.999,0.0,7,1,0.0,124769.7,0.0,2913089.38025]
["2025-12-19T12:43:48.000000000",6834.93,6990.0,0.0,0.05,0.002,0.0,1809,67,155.1,155.8,-0.998,0.0,103,1,0.0,123278.99999999999,0.0,2866077.52704]
["2025-12-19T12:44:01.000000000",6835.14,6760.0,74.9,75.7,0.967,0.002,401,374,0.5,0.55,-0.033,0.002,1593,19962,398.8,124702.69999999998,-16294.973759999999,2907702.7317000004]
["2025-12-19T12:44:14.000000000",6835.36,6690.0,145.1,145.7,0.991,0.0,217,9,0.15,0.2,-0.009,0.0,3703,5937,0.0,124702.69999999998,0.0,2907796.3208000003]
["2025-12-19T12:44:26.000000000",6835.23,6995.0,0.0,0.05,0.002,0.0,1557,31,160.0,160.6,-0.998,0.0,36,0,0.0,124415.09999999999,0.0,2902723.95933]
["2025-12-19T12:44:38.000000000",6834.36,6920.0,0.0,0.05,0.003,0.0,3276,1990,85.5,86.6,-0.997,0.0,201,20,0.0,124415.09999999999,0.0,2902354.49556]
["2025-12-19T12:44:51.000000000",6833.75,6850.0,1.25,1.3,0.152,0.015,14673,80751,17.7,18.1,-0.848,0.015,7567,8222,33360.0,124274.99999999999,728409.4125,2887040.6950000003]
["2025-12-19T12:45:06.000000000",6834.45,6610.0,224.0,224.9,0.997,0.0,125,8,0.05,0.1,-0.003,0.0,1238,2993,0.0,123146.49999999999,0.0,2850409.889250001]
["2025-12-19T12:45:18.000000000",6834.4,6540.0,293.9,294.5,0.998,0.0,56,10,0.0,0.1,-0.002,0.0,2184,1155,0.0,123278.99999999999,0.0,2865855.2832]
["2025-12-19T12:45:18.000000000",6834.4,6900.0,0.0,0.05,0.003,0.0,7642,5177,65.5,66.2,-0.997,0.0,2466,647,0.0,123278.99999999999,0.0,2865855.2832]
["2025-12-19T12:45:30.000000000",6834.18,6830.0,9.6,9.7,0.591,0.021,1805,48482,5.6,5.8,-0.409,0.021,1071,33067,6039.6,123278.99999999999,105342.05052000002,2865763.0310400003]
["2025-12-19T12:45:43.000000000",6833.51,6760.0,73.5,74.1,0.967,0.002,401,374,0.5,0.55,-0.033,0.002,1593,20038,398.8,123805.29999999999,-16291.08784,2877215.21795]
["2025-12-19T12:45:55.000000000",6833.34,6795.0,38.8,39.4,0.912,0.006,1530,2108,1.15,1.2,-0.088,0.006,1382,24191,1747.2,122003.39999999998,6068.00592,2846687.4439200005]
["2025-12-19T12:46:08.000000000",6833.17,6990.0,0.0,0.05,0.002,0.0,1809,67,156.7,157.4,-0.998,0.0,103,1,0.0,123801.39999999998,0.0,2864328.200600001]
["2025-12-19T12:46:21.000000000",6833.15,6920.0,0.0,0.05,0.003,0.0,3276,1991,86.9,87.6,-0.997,0.0,201,20,0.0,122057.79999999997,0.0,2817444.4079999994]
["2025-12-19T12:46:34.000000000",6833.39,6680.0,153.2,153.8,0.992,0.0,269,23,0.15,0.2,-0.008,0.0,3978,4530,0.0,122355.49999999999,0.0,2831790.98295]
["2025-12-19T12:46:47.000000000",6833.6,6610.0,223.3,223.9,0.997,0.0,125,8,0.05,0.1,-0.003,0.0,1238,2993,0.0,123548.29999999999,0.0,2858952.7312]
["2025-12-19T12:46:59.000000000",6834.03,6915.0,0.0,0.05,0.003,0.0,1531,2513,80.7,81.4,-0.997,0.0,126,77,0.0,123548.29999999999,0.0,2859132.62901]
["2025-12-19T12:47:11.000000000",6834.18,6845.0,2.45,2.5,0.254,0.019,1712,47308,13.5,13.8,-0.746,0.019,835,2235,4839.3,123146.49999999999,113877.94133999998,2850297.2816999997]
["2025-12-19T12:47:23.000000000",6834.21,6775.0,59.6,60.3,0.951,0.003,1340,862,0.7,0.75,-0.049,0.003,1702,20173,912.6000000000001,123437.69999999998,-7421.952059999996,2851321.25673]
["2025-12-19T12:47:35.000000000",6833.82,6535.0,298.4,299.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,4866,1085,0.0,123548.29999999999,0.0,2859044.7719400004]
["2025-12-19T12:47:35.000000000",6833.82,7065.0,0.0,0.05,0.001,0.0,247,2,224.1,231.7,-0.999,0.0,2,0,0.0,123548.29999999999,0.0,2859044.7719400004]
["2025-12-19T12:47:48.000000000",6834.23,6995.0,0.0,0.05,0.002,0.0,1557,31,160.7,161.3,-0.998,0.0,36,0,0.0,123142.59999999998,0.0,2837572.2959999996]
["2025-12-19T12:48:00.000000000",6834.19,6760.0,73.8,74.6,0.965,0.002,401,374,0.55,0.6,-0.035,0.002,1593,20072,398.8,123142.59999999998,-16292.708959999998,2837555.6879999996]
["2025-12-19T12:48:13.000000000",6834.15,6680.0,153.7,154.3,0.992,0.0,269,23,0.15,0.2,-0.008,0.0,3978,4546,0.0,123548.29999999999,0.0,2859182.8330499995]
["2025-12-19T12:48:26.000000000",6834.04,6985.0,0.0,0.05,0.002,0.0,857,204,151.0,154.5,-0.998,0.0,32,0,0.0,123634.19999999998,0.0,2853266.3723200005]
["2025-12-19T12:48:38.000000000",6834.16,6915.0,0.0,0.05,0.003,0.0,1531,2513,80.4,81.1,-0.997,0.0,126,77,0.0,121324.29999999999,0.0,2810623.4757599994]
["2025-12-19T12:48:51.000000000",6835.08,6850.0,1.45,1.5,0.172,0.016,14673,81547,16.1,16.5,-0.828,0.016,7567,8321,35584.0,124702.69999999998,777121.2556800001,2907677.2073999993]
["2025-12-19T12:49:04.000000000",6834.92,6605.0,229.7,230.5,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,811,1980,0.0,125055.59999999999,0.0,2923869.4172799997]
["2025-12-19T12:49:17.000000000",6834.76,6535.0,299.3,300.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,4866,1104,0.0,125055.59999999999,0.0,2923800.9718400002]
["2025-12-19T12:49:17.000000000",6834.76,6895.0,0.0,0.05,0.004,0.0,2124,4037,60.1,60.8,-0.996,0.0,499,225,0.0,125055.59999999999,0.0,2923800.9718400002]
["2025-12-19T12:49:29.000000000",6835.25,6830.0,10.3,10.5,0.595,0.021,1805,49020,5.0,5.2,-0.405,0.021,1071,33848,6039.6,124702.69999999998,105358.54350000001,2907749.52625]
["2025-12-19T12:49:54.000000000",6835.74,6705.0,129.9,130.8,0.989,0.001,177,49,0.2,0.25,-0.011,0.001,2645,5527,282.2,126224.6,-16870.60632,2986288.7193600005]
["2025-12-19T12:49:54.000000000",6835.74,7065.0,0.0,0.05,0.001,0.0,247,2,229.4,237.2,-0.999,0.0,2,0,0.0,126224.6,0.0,2986288.7193600005]
["2025-12-19T12:50:07.000000000",6835.25,6730.0,105.2,105.8,0.982,0.001,366,225,0.3,0.35,-0.018,0.001,3400,11399,376.6,125334.0,-20738.1485,2937011.2315]
["2025-12-19T12:50:20.000000000",6835.86,6920.0,0.0,0.05,0.003,0.0,3276,1991,83.9,84.6,-0.997,0.0,201,20,0.0,127118.7,0.0,2973250.4711399996]
["2025-12-19T12:50:32.000000000",6835.67,6680.0,155.6,156.5,0.992,0.0,269,23,0.15,0.2,-0.008,0.0,3978,4549,0.0,127118.7,0.0,2973167.83083]
["2025-12-19T12:50:45.000000000",6836.13,6610.0,226.0,226.9,0.997,0.0,125,8,0.05,0.1,-0.003,0.0,1238,2993,0.0,128050.2,0.0,3013598.5324200005]
["2025-12-19T12:50:57.000000000",6836.25,6915.0,0.0,0.05,0.003,0.0,1531,2518,78.5,79.1,-0.997,0.0,126,77,0.0,126529.7,0.0,2947565.40375]
["2025-12-19T12:51:10.000000000",6837.24,6845.0,3.2,3.3,0.301,0.022,1712,48489,10.9,11.1,-0.699,0.022,835,2317,5603.4,128647.29999999997,131917.70855999997,3026620.51908]
["2025-12-19T12:51:23.000000000",6838.35,6775.0,63.5,64.1,0.96,0.002,1340,865,0.55,0.6,-0.04,0.002,1702,20241,608.4,129587.20000000003,-4950.965399999999,3073742.5881]
["2025-12-19T12:51:23.000000000",6838.35,7135.0,0.0,0.05,0.001,0.0,253,0,296.5,297.2,-0.999,0.0,0,0,0.0,129587.20000000003,0.0,3073742.5881]
["2025-12-19T12:51:36.000000000",6838.26,7065.0,0.0,0.05,0.001,0.0,247,2,226.7,227.5,-0.999,0.0,2,0,0.0,129648.90000000001,0.0,3088958.29242]
["2025-12-19T12:51:50.000000000",6838.34,6825.0,15.7,16.0,0.747,0.016,5795,40016,2.95,3.0,-0.253,0.016,1715,43146,12016.0,129648.90000000001,446406.83520000003,3088994.42978]
["2025-12-19T12:52:03.000000000",6837.76,6755.0,82.3,82.9,0.974,0.001,548,115,0.4,0.45,-0.026,0.001,1055,13532,160.3,129394.2,-3466.7443199999993,3082735.7184]
["2025-12-19T12:52:16.000000000",6837.46,6695.0,142.0,142.9,0.991,0.0,123,29,0.15,0.2,-0.009,0.0,2128,4598,0.0,129756.5,0.0,3063394.041260001]
["2025-12-19T12:52:29.000000000",6837.16,6985.0,0.0,0.05,0.002,0.0,857,204,147.5,148.2,-0.998,0.0,32,0,0.0,129474.30000000002,0.0,3080133.742839999]
["2025-12-19T12:52:42.000000000",6837.01,6915.0,0.0,0.05,0.003,0.0,1531,2519,78.3,78.9,-0.997,0.0,126,77,0.0,129474.30000000002,0.0,3080066.1679899995]
["2025-12-19T12:52:55.000000000",6836.71,6845.0,3.0,3.1,0.297,0.021,1712,49350,11.4,11.5,-0.703,0.021,835,2363,5348.700000000001,125886.40000000001,125911.68807000005,2988681.449920001]
["2025-12-19T12:53:07.000000000",6836.36,6605.0,231.1,231.8,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,811,1980,0.0,128365.09999999999,0.0,3043103.108599999]
["2025-12-19T12:53:07.000000000",6836.36,7135.0,0.0,0.05,0.001,0.0,253,0,298.3,299.0,-0.999,0.0,0,0,0.0,128365.09999999999,0.0,3043103.108599999]
["2025-12-19T12:53:33.000000000",6837.95,6840.0,5.7,5.8,0.429,0.023,1672,47731,7.6,7.7,-0.571,0.023,859,8877,5821.299999999999,129474.30000000002,127862.82704999998,3080489.6370500005]
["2025-12-19T12:53:46.000000000",6838.01,6770.0,68.3,69.0,0.965,0.002,1044,853,0.5,0.55,-0.035,0.002,2001,25689,609.0,128637.20000000003,-13087.95114,3045362.45758]
["2025-12-19T12:53:58.000000000",6837.79,6700.0,137.8,138.6,0.991,0.0,1552,798,0.15,0.2,-0.009,0.0,8286,12354,0.0,128990.10000000002,0.0,3061531.5812299997]
["2025-12-19T12:53:58.000000000",6837.79,7060.0,0.0,0.05,0.001,0.0,682,10,214.5,222.4,-0.999,0.0,10,0,0.0,128990.10000000002,0.0,3061531.5812299997]
["2025-12-19T12:54:11.000000000",6838.06,6990.0,0.0,0.05,0.002,0.0,1809,67,151.3,152.0,-0.998,0.0,103,1,0.0,129042.90000000001,0.0,3067040.8615000006]
["2025-12-19T12:54:24.000000000",6838.81,6660.0,178.3,179.2,0.995,0.0,101,14,0.05,0.1,-0.005,0.0,1749,4564,0.0,131194.8,0.0,3112916.89104]
["2025-12-19T12:54:37.000000000",6838.78,6675.0,163.3,164.0,0.994,0.0,259,18,0.1,0.15,-0.006,0.0,3818,3693,0.0,131412.6,0.0,3116568.8216000004]
["2025-12-19T12:54:50.000000000",6838.56,6605.0,232.9,233.8,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,811,1980,0.0,131412.6,0.0,3116468.5632]
["2025-12-19T12:55:04.000000000",6838.85,6910.0,0.0,0.05,0.003,0.0,2220,3161,71.1,71.8,-0.997,0.0,902,81,0.0,128990.10000000002,0.0,3062006.18245]
["2025-12-19T12:55:17.000000000",6838.81,6840.0,5.8,5.9,0.463,0.024,1672,48328,7.4,7.5,-0.537,0.024,859,9138,6074.4,131556.0,133438.86072,3145620.08046]
["2025-12-19T12:55:30.000000000",6837.75,6770.0,67.7,68.4,0.967,0.002,1044,854,0.45,0.5,-0.033,0.002,2001,25782,609.0,129666.49999999999,-13087.4535,3130192.03275]
["2025-12-19T12:55:30.000000000",6837.75,7130.0,0.0,0.05,0.001,0.0,603,2,292.0,300.7,-0.999,0.0,6,1,0.0,129666.49999999999,0.0,3130192.03275]
["2025-12-19T12:55:42.000000000",6838.34,7060.0,0.0,0.05,0.001,0.0,682,10,214.7,222.4,-0.999,0.0,10,0,0.0,130120.59999999999,0.0,3128308.0464399997]
["2025-12-19T12:55:55.000000000",6838.59,6820.0,20.2,20.6,0.811,0.013,5684,25999,2.05,2.15,-0.189,0.013,1583,49893,9447.1,129461.8,364585.74867,3101204.8247400005]
["2025-12-19T12:56:07.000000000",6838.02,6750.0,87.6,88.2,0.98,0.001,3525,422,0.3,0.35,-0.02,0.001,6007,24395,953.2,129461.8,-16971.965640000006,3100946.33772]
["2025-12-19T12:56:32.000000000",6838.06,6625.0,212.5,213.3,0.997,0.0,564,51,0.05,0.1,-0.003,0.0,2017,4014,0.0,129666.49999999999,0.0,3130333.94486]
["2025-12-19T12:56:32.000000000",6838.06,7005.0,0.0,0.05,0.002,0.0,868,3,166.9,167.6,-0.998,0.0,13,1,0.0,129666.49999999999,0.0,3130333.94486]
["2025-12-19T12:56:45.000000000",6838.03,6910.0,0.0,0.05,0.003,0.0,2220,3161,71.7,72.3,-0.997,0.0,902,82,0.0,129921.2,0.0,3136317.1637399998]
["2025-12-19T12:56:58.000000000",6839.74,6840.0,6.3,6.4,0.474,0.024,1672,49255,6.8,6.9,-0.526,0.024,859,9716,6074.4,130718.2,133457.00688,3149932.82116]
["2025-12-19T12:57:11.000000000",6839.58,6600.0,239.0,239.8,0.997,0.0,1024,5,0.05,0.1,-0.003,0.0,16859,2541,0.0,129653.0,0.0,3122432.4199200007]
["2025-12-19T12:57:11.000000000",6839.58,7130.0,0.0,0.05,0.001,0.0,603,2,290.3,291.0,-0.999,0.0,6,1,0.0,129653.0,0.0,3122432.4199200007]
["2025-12-19T12:57:36.000000000",6838.82,6835.0,8.7,8.8,0.597,0.023,2954,46771,5.3,5.4,-0.403,0.023,575,18690,8116.699999999999,130732.6,374199.7139399999,3166401.01528]
["2025-12-19T12:57:49.000000000",6838.59,6765.0,73.3,74.0,0.971,0.002,637,347,0.4,0.45,-0.028,0.002,1149,15293,357.2,128837.50000000001,-7002.716160000001,3091309.3850100003]
["2025-12-19T12:58:02.000000000",6839.35,6695.0,143.6,144.4,0.992,0.0,123,29,0.1,0.2,-0.008,0.0,2128,4690,0.0,131005.8,0.0,3154773.2958000004]
["2025-12-19T12:58:02.000000000",6839.35,7055.0,0.0,0.05,0.001,0.0,457,4,215.9,223.7,-0.999,0.0,7,0,0.0,131005.8,0.0,3154773.2958000004]
["2025-12-19T12:58:15.000000000",6838.71,6985.0,0.0,0.05,0.002,0.0,857,204,146.6,147.2,-0.998,0.0,32,0,0.0,128837.50000000001,0.0,3091363.6296899994]
["2025-12-19T12:58:27.000000000",6837.82,6915.0,0.0,0.05,0.003,0.0,1531,2523,77.4,78.0,-0.997,0.0,126,77,0.0,128157.20000000001,0.0,3097505.10872]
["2025-12-19T12:58:40.000000000",6837.92,6970.0,0.0,0.05,0.002,0.0,4392,123,128.6,135.7,-0.998,0.0,32,0,0.0,128073.5,0.0,3087806.3723200005]
["2025-12-19T12:58:55.000000000",6837.1,6600.0,236.4,237.0,0.997,0.0,1024,5,0.05,0.1,-0.003,0.0,16859,2541,0.0,128963.2,0.0,3079853.7402]
["2025-12-19T12:59:09.000000000",6837.01,6905.0,0.0,0.05,0.003,0.0,1593,3893,68.0,68.6,-0.997,0.0,172,19,0.0,128963.2,0.0,3079813.1986199995]
["2025-12-19T12:59:21.000000000",6836.89,6835.0,7.5,7.7,0.538,0.023,2954,47271,6.1,6.2,-0.462,0.023,575,19178,8116.699999999999,128626.49999999999,374094.11013,3065326.46839]
["2025-12-19T12:59:33.000000000",6836.97,6765.0,71.8,72.5,0.971,0.002,637,347,0.4,0.45,-0.029,0.002,1149,15481,357.2,128626.49999999999,-7001.057280000001,3065362.3364700004]
["2025-12-19T12:59:33.000000000",6836.97,7125.0,0.0,0.05,0.001,0.0,1382,11,288.0,288.7,-0.999,0.0,6,0,0.0,128626.49999999999,0.0,3065362.3364700004]
["2025-12-19T12:59:45.000000000",6836.07,7055.0,0.0,0.05,0.001,0.0,457,4,218.8,219.5,-0.999,0.0,7,0,0.0,127700.7,0.0,3070632.75867]
["2025-12-19T13:00:11.000000000",6835.37,6760.0,74.8,75.4,0.972,0.002,401,480,0.4,0.45,-0.028,0.002,1593,20603,398.8,124697.7,-16295.522079999999,2986325.3054100005]
["2025-12-19T13:00:24.000000000",6836.35,6690.0,146.0,146.7,0.993,0.0,217,9,0.1,0.15,-0.007,0.0,3703,6135,0.0,124697.7,0.0,2986753.46055]
["2025-12-19T13:00:37.000000000",6836.72,6620.0,216.2,216.8,0.997,0.0,379,4,0.05,0.1,-0.003,0.0,1472,3235,0.0,127211.29999999997,0.0,3047064.573519999]
["2025-12-19T13:00:37.000000000",6836.72,6980.0,0.0,0.05,0.002,0.0,1010,252,143.3,143.8,-0.998,0.0,90,24,0.0,127211.29999999997,0.0,3047064.573519999]
["2025-12-19T13:00:53.000000000",6834.83,6930.0,0.0,0.05,0.003,0.0,13406,1743,95.6,96.3,-0.997,0.0,324,42,0.0,127211.29999999997,0.0,3046222.21753]
["2025-12-19T13:01:06.000000000",6834.71,6830.0,9.4,9.6,0.587,0.022,1805,50479,5.2,5.3,-0.413,0.022,1071,36869,6327.2,124423.59999999998,110366.89708000002,2974698.17214]
["2025-12-19T13:01:19.000000000",6834.47,6590.0,244.0,244.8,0.997,0.0,179,21,0.05,0.1,-0.003,0.0,3057,2765,0.0,123333.19999999998,0.0,2933122.15202]
["2025-12-19T13:01:19.000000000",6834.47,7120.0,0.0,0.05,0.001,0.0,658,12,285.4,286.0,-0.999,0.0,1,0,0.0,123333.19999999998,0.0,2933122.15202]
["2025-12-19T13:01:45.000000000",6835.28,6830.0,10.0,10.2,0.613,0.022,1805,50556,4.7,4.9,-0.387,0.022,1071,37165,6327.2,125264.59999999999,110376.10144000003,2979894.9982399996]
["2025-12-19T13:01:58.000000000",6835.51,6760.0,75.5,76.2,0.972,0.002,401,480,0.4,0.45,-0.028,0.002,1593,20640,398.8,125276.5,-16295.855839999998,2983912.0158100007]
["2025-12-19T13:02:11.000000000",6835.38,6690.0,145.3,146.0,0.991,0.0,217,9,0.15,0.2,-0.009,0.0,3703,6240,0.0,125276.5,0.0,2983855.26678]
["2025-12-19T13:02:11.000000000",6835.38,7050.0,0.0,0.05,0.001,0.0,2151,72,214.2,214.9,-0.999,0.0,14,3,0.0,125276.5,0.0,2983855.26678]
["2025-12-19T13:02:23.000000000",6835.95,6980.0,0.0,0.05,0.002,0.0,1010,252,143.9,144.5,-0.998,0.0,90,24,0.0,127526.69999999998,0.0,3050809.2895500003]
["2025-12-19T13:02:36.000000000",6835.97,6740.0,95.8,96.4,0.981,0.001,318,147,0.3,0.35,-0.019,0.001,1542,13339,186.0,127860.89999999998,-8367.227280000001,3053402.21199]
["2025-12-19T13:02:49.000000000",6835.78,6670.0,165.4,165.9,0.994,0.0,205,13,0.1,0.15,-0.006,0.0,4159,3780,0.0,127535.8,0.0,3034498.44292]
["2025-12-19T13:03:02.000000000",6835.25,6600.0,234.6,235.2,0.997,0.0,1024,5,0.05,0.1,-0.003,0.0,16859,2541,0.0,125904.79999999999,0.0,2982807.4065000005]
["2025-12-19T13:03:15.000000000",6835.42,6790.0,46.1,46.6,0.939,0.004,1699,1847,0.75,0.8,-0.061,0.004,1809,31436,1403.2,125408.49999999999,-3007.584799999997,2960987.741860001]
["2025-12-19T13:03:28.000000000",6835.33,6830.0,10.1,10.2,0.616,0.021,1805,50681,4.7,4.9,-0.384,0.021,1071,37659,6039.6,125276.5,105359.77662,2983833.44023]
["2025-12-19T13:03:41.000000000",6835.2,6760.0,75.2,75.6,0.971,0.002,401,481,0.45,0.5,-0.029,0.002,1593,20675,398.8,125276.5,-16295.116799999998,2983776.6912]
["2025-12-19T13:03:41.000000000",6835.2,7120.0,0.0,0.05,0.001,0.0,658,12,284.8,285.3,-0.999,0.0,1,0,0.0,125276.5,0.0,2983776.6912]
["2025-12-19T13:03:53.000000000",6835.16,7050.0,0.0,0.05,0.001,0.0,2151,72,214.7,215.3,-0.999,0.0,14,3,0.0,125148.4,0.0,2932994.49664]
["2025-12-19T13:04:19.000000000",6835.13,6755.0,80.4,81.0,0.973,0.001,548,119,0.4,0.45,-0.027,0.001,1055,13903,160.3,125756.0,-3465.4109099999996,2955236.806800001]
["2025-12-19T13:04:32.000000000",6835.97,6685.0,151.1,151.9,0.992,0.0,158,41,0.15,0.2,-0.008,0.0,1438,4056,0.0,128869.79999999997,0.0,3064565.3510000003]
["2025-12-19T13:04:45.000000000",6836.72,6615.0,221.7,222.3,0.997,0.0,189,7,0.05,0.1,-0.003,0.0,2629,3823,0.0,129252.39999999998,0.0,3044104.2737599993]
["2025-12-19T13:04:45.000000000",6836.72,6975.0,0.0,0.05,0.002,0.0,2068,250,137.8,138.4,-0.998,0.0,83,3,0.0,129252.39999999998,0.0,3044104.2737599993]
["2025-12-19T13:04:58.000000000",6837.05,6905.0,0.0,0.05,0.003,0.0,1593,3908,68.1,68.6,-0.997,0.0,172,19,0.0,129252.39999999998,0.0,3044251.2089000004]
["2025-12-19T13:05:12.000000000",6837.37,6835.0,7.9,8.0,0.538,0.024,2954,48468,5.6,5.7,-0.462,0.024,575,21295,8469.6,129708.29999999997,390386.4775200001,3058526.5352499993]
["2025-12-19T13:05:25.000000000",6837.64,6755.0,82.4,82.9,0.974,0.001,548,119,0.4,0.45,-0.026,0.001,1055,13909,160.3,131785.59999999998,-3466.6834799999997,3130408.3447999996]
["2025-12-19T13:05:25.000000000",6837.64,7120.0,0.0,0.05,0.001,0.0,658,12,282.5,283.1,-0.999,0.0,1,0,0.0,131785.59999999998,0.0,3130408.3447999996]
["2025-12-19T13:05:52.000000000",6837.11,6825.0,14.6,14.9,0.735,0.017,5795,40451,3.0,3.2,-0.265,0.017,1715,45677,12767.0,129242.49999999999,474221.9496,3068447.1082300004]
["2025-12-19T13:06:06.000000000",6837.46,6755.0,82.3,82.9,0.974,0.001,548,119,0.4,0.45,-0.026,0.001,1055,13912,160.3,129513.39999999998,-3466.5922199999995,3076433.0774800004]
["2025-12-19T13:06:19.000000000",6837.08,6685.0,151.7,152.5,0.994,0.0,158,41,0.1,0.15,-0.006,0.0,1438,4060,0.0,129208.7,0.0,3065302.2618]
["2025-12-19T13:06:19.000000000",6837.08,7045.0,0.0,0.05,0.001,0.0,1555,3,207.8,208.4,-0.999,0.0,1,0,0.0,129208.7,0.0,3065302.2618]
["2025-12-19T13:06:31.000000000",6837.14,6975.0,0.0,0.05,0.002,0.0,2068,264,137.7,138.4,-0.998,0.0,83,3,0.0,129306.89999999998,0.0,3075598.54618]
["2025-12-19T13:06:57.000000000",6836.8,6680.0,156.3,156.9,0.994,0.0,269,23,0.15,0.2,-0.006,0.0,3978,4609,0.0,130003.39999999998,0.0,3072034.0384000004]
["2025-12-19T13:07:10.000000000",6837.3,6610.0,226.8,227.6,0.997,0.0,125,8,0.05,0.1,-0.003,0.0,1238,3003,0.0,128957.29999999997,0.0,3030599.0385000003]
["2025-12-19T13:07:23.000000000",6837.37,6540.0,296.7,297.4,0.998,0.0,56,10,0.0,0.1,-0.002,0.0,2184,1301,0.0,129667.39999999998,0.0,3046923.5183599996]
["2025-12-19T13:07:23.000000000",6837.37,6900.0,0.0,0.05,0.004,0.0,7642,5252,62.7,63.3,-0.996,0.0,2466,654,0.0,129667.39999999998,0.0,3046923.5183599996]
["2025-12-19T13:07:36.000000000",6837.72,6720.0,117.4,118.0,0.986,0.001,287,368,0.25,0.3,-0.014,0.001,10436,11594,1072.3000000000002,129507.09999999999,-69396.02028,3050546.2121999995]
["2025-12-19T13:07:49.000000000",6838.14,6755.0,83.0,83.7,0.974,0.001,548,119,0.4,0.45,-0.026,0.001,1055,13926,160.3,130678.2,-3466.936979999999,3115524.965400001]
["2025-12-19T13:07:49.000000000",6838.14,7115.0,0.0,0.05,0.001,0.0,241,0,276.8,287.7,-0.999,0.0,1,0,0.0,130678.2,0.0,3115524.965400001]
["2025-12-19T13:08:04.000000000",6838.37,7045.0,0.0,0.05,0.001,0.0,1555,3,206.7,207.4,-0.999,0.0,1,0,0.0,130488.8,0.0,3120881.6238599997]
["2025-12-19T13:08:30.000000000",6837.6,6750.0,87.6,88.2,0.975,0.001,3525,430,0.4,0.45,-0.025,0.001,6007,25159,953.2,131499.2,-16970.923200000005,3140837.8848]
["2025-12-19T13:08:42.000000000",6837.14,6680.0,157.0,157.7,0.992,0.0,269,23,0.15,0.2,-0.008,0.0,3978,4611,0.0,132691.69999999998,0.0,3144216.0832199994]
["2025-12-19T13:08:54.000000000",6837.29,6610.0,227.2,228.0,0.997,0.0,125,8,0.05,0.1,-0.003,0.0,1238,3005,0.0,130096.90000000001,0.0,3070346.61011]
["2025-12-19T13:08:54.000000000",6837.29,6970.0,0.0,0.05,0.002,0.0,4392,123,132.2,132.9,-0.998,0.0,32,0,0.0,130096.90000000001,0.0,3070346.61011]
["2025-12-19T13:09:08.000000000",6837.32,6900.0,0.0,0.05,0.004,0.0,7642,5252,62.5,63.1,-0.996,0.0,2466,654,0.0,130004.09999999999,0.0,3061334.8194799987]
["2025-12-19T13:09:21.000000000",6837.25,6660.0,176.8,177.4,0.994,0.0,101,14,0.1,0.15,-0.006,0.0,1749,5118,0.0,130096.90000000001,0.0,3070328.64775]
["2025-12-19T13:09:34.000000000",6837.05,6590.0,246.9,247.6,0.997,0.0,179,21,0.05,0.1,-0.003,0.0,3057,2767,0.0,131968.0,0.0,3102557.5713]
["2025-12-19T13:09:46.000000000",6836.46,6685.0,151.1,151.9,0.992,0.0,158,41,0.15,0.2,-0.008,0.0,1438,4113,0.0,131968.0,0.0,3102289.8375599994]
["2025-12-19T13:09:59.000000000",6836.51,6820.0,18.8,19.2,0.789,0.014,5684,26468,2.25,2.35,-0.211,0.014,1583,53024,10173.8,127948.79999999997,392511.3851400001,3003620.6685]
["2025-12-19T13:10:11.000000000",6837.31,6750.0,87.4,88.1,0.975,0.001,3525,430,0.4,0.45,-0.025,0.001,6007,25186,953.2,130308.3,-16970.203420000005,3058855.23587]
["2025-12-19T13:10:24.000000000",6837.54,6680.0,157.3,157.9,0.992,0.0,269,23,0.15,0.2,-0.008,0.0,3978,4611,0.0,130096.90000000001,0.0,3070458.8748599994]
["2025-12-19T13:10:24.000000000",6837.54,7040.0,0.0,0.05,0.001,0.0,3072,4,202.3,202.9,-0.999,0.0,7,0,0.0,130096.90000000001,0.0,3070458.8748599994]
["2025-12-19T13:10:36.000000000",6838.79,6970.0,0.0,0.05,0.002,0.0,4392,123,127.8,136.0,-0.998,0.0,32,0,0.0,132308.69999999998,0.0,3148448.9789900007]
["2025-12-19T13:11:02.000000000",6838.3,6675.0,162.9,163.6,0.994,0.0,259,18,0.1,0.15,-0.006,0.0,3818,3868,0.0,132308.69999999998,0.0,3148223.3923]
["2025-12-19T13:11:15.000000000",6837.99,6605.0,232.5,233.3,0.997,0.0,52,1,0.05,0.1,-0.003,0.0,811,1983,0.0,132597.19999999998,0.0,3157209.3908400005]
["2025-12-19T13:11:15.000000000",6837.99,7135.0,0.0,0.05,0.001,0.0,253,0,296.8,304.6,-0.999,0.0,0,0,0.0,132597.19999999998,0.0,3157209.3908400005]
["2025-12-19T13:11:27.000000000",6838.06,6895.0,0.0,0.05,0.004,0.001,2124,4115,56.8,57.4,-0.996,0.001,499,227,262.3,131499.2,11111.8475,3141049.1848800005]
["2025-12-19T13:12:15.000000000",6838.3,6825.0,15.7,16.0,0.759,0.017,5795,40525,2.6,2.65,-0.241,0.017,1715,46851,12767.0,132597.19999999998,474304.48800000007,3157352.5228]
["2025-12-19T13:12:28.000000000",6837.76,6650.0,187.6,188.3,0.997,0.0,817,3,0.05,0.1,-0.003,0.0,5454,4505,0.0,134277.90000000002,0.0,3186348.2956800004]
["2025-12-19T13:12:28.000000000",6837.76,7110.0,0.0,0.05,0.001,0.0,725,0,264.7,272.6,-0.999,0.0,3,1,0.0,134277.90000000002,0.0,3186348.2956800004]
["2025-12-19T13:12:41.000000000",6838.35,7040.0,0.0,0.05,0.001,0.0,3072,4,201.3,202.0,-0.999,0.0,7,0,0.0,131319.59999999998,0.0,3141018.2753999997]
["2025-12-19T13:13:06.000000000",6838.52,6745.0,92.9,93.6,0.978,0.001,274,172,0.35,0.4,-0.022,0.001,1419,12029,169.3,132850.3,-7830.1054,3163013.8170800004]
["2025-12-19T13:13:19.000000000",6838.18,6675.0,162.4,163.4,0.994,0.0,259,18,0.1,0.15,-0.006,0.0,3818,3887,0.0,130913.90000000001,0.0,3119283.67426]
["2025-12-19T13:13:32.000000000",6838.31,6605.0,232.8,233.5,0.997,0.0,52,1,0.05,0.1,-0.003,0.0,811,1984,0.0,130913.90000000001,0.0,3119342.97467]
["2025-12-19T13:13:32.000000000",6838.31,6965.0,0.0,0.05,0.002,0.0,1063,28,126.6,127.2,-0.998,0.0,30,0,0.0,130913.90000000001,0.0,3119342.97467]
["2025-12-19T13:13:45.000000000",6838.12,6895.0,0.0,0.05,0.004,0.001,2124,4117,56.8,57.4,-0.996,0.001,499,227,262.3,132849.4,11111.945,3158719.0953599997]
["2025-12-19T13:14:11.000000000",6838.09,6600.0,237.7,238.3,0.997,0.0,1024,5,0.05,0.1,-0.003,0.0,16859,2546,0.0,131454.09999999998,0.0,3121211.9900500006]
["2025-12-19T13:14:11.000000000",6838.09,7130.0,0.0,0.05,0.001,0.0,603,2,291.8,292.4,-0.999,0.0,6,1,0.0,131454.09999999998,0.0,3121211.9900500006]
["2025-12-19T13:14:24.000000000",6838.21,7060.0,0.0,0.05,0.001,0.0,682,10,221.8,222.3,-0.999,0.0,10,0,0.0,132305.5,0.0,3145241.5277100005]
["2025-12-19T13:14:36.000000000",6838.23,6995.0,0.0,0.05,0.002,0.0,1557,31,153.6,160.8,-0.998,0.0,36,0,0.0,132478.59999999998,0.0,3133413.7506]
["2025-12-19T13:14:49.000000000",6837.9,6745.0,92.9,93.6,0.978,0.001,274,172,0.35,0.4,-0.022,0.001,1419,12030,169.3,132478.59999999998,-7829.3955,3133262.538]
["2025-12-19T13:15:03.000000000",6838.2,6675.0,163.0,163.7,0.994,0.0,259,18,0.1,0.15,-0.006,0.0,3818,3891,0.0,129663.7,0.0,3068402.9130000006]
["2025-12-19T13:15:03.000000000",6838.2,7035.0,0.0,0.05,0.001,0.0,3724,5,196.4,197.2,-0.999,0.0,6,0,0.0,129663.7,0.0,3068402.9130000006]
["2025-12-19T13:15:17.000000000",6838.38,6965.0,0.0,0.05,0.002,0.0,1063,28,126.3,127.0,-0.998,0.0,30,0,0.0,132631.59999999998,0.0,3155173.82496]
["2025-12-19T13:15:44.000000000",6838.62,6670.0,168.9,169.6,0.994,0.0,205,14,0.1,0.15,-0.006,0.0,4159,3791,0.0,132886.3,0.0,3161282.028779999]
["2025-12-19T13:15:57.000000000",6838.5,6600.0,238.1,238.7,0.997,0.0,1024,5,0.05,0.1,-0.003,0.0,16859,2547,0.0,133403.4,0.0,3179081.8799999994]
["2025-12-19T13:15:57.000000000",6838.5,7130.0,0.0,0.05,0.001,0.0,603,2,291.3,291.9,-0.999,0.0,6,1,0.0,133403.4,0.0,3179081.8799999994]
["2025-12-19T13:16:10.000000000",6838.59,6890.0,0.0,0.05,0.004,0.001,2533,9830,51.1,51.8,-0.996,0.001,474,105,300.7,133403.4,14080.656809999999,3179123.7192000006]
["2025-12-19T13:16:24.000000000",6839.38,6820.0,21.1,21.4,0.835,0.013,5684,26654,1.65,1.7,-0.165,0.013,1583,54385,9447.1,135311.69999999998,364627.86594,3203093.6747800005]
["2025-12-19T13:16:36.000000000",6839.82,6750.0,89.7,90.5,0.978,0.001,3525,438,0.35,0.4,-0.022,0.001,6007,25352,953.2,136641.6,-16976.433240000006,3270295.77732]
["2025-12-19T13:16:50.000000000",6839.77,6960.0,0.0,0.05,0.002,0.0,1026,225,120.0,124.0,-0.998,0.0,154,1,0.0,136641.6,0.0,3270271.8710200014]
["2025-12-19T13:16:50.000000000",6839.77,7035.0,0.0,0.05,0.001,0.0,3724,5,195.0,199.0,-0.999,0.0,6,0,0.0,136641.6,0.0,3270271.8710200014]
["2025-12-19T13:17:16.000000000",6839.39,6740.0,98.4,99.1,0.981,0.001,318,147,0.3,0.35,-0.019,0.001,1542,13514,186.0,134318.90000000002,-8371.41336,3217857.7617100007]
["2025-12-19T13:17:30.000000000",6838.75,6670.0,168.3,169.1,0.994,0.0,205,14,0.1,0.15,-0.006,0.0,4159,3801,0.0,133405.5,0.0,3196219.7487500003]
["2025-12-19T13:17:43.000000000",6838.82,6600.0,238.6,239.4,0.997,0.0,1024,5,0.05,0.1,-0.003,0.0,16859,2552,0.0,133126.19999999998,0.0,3207666.45516]
["2025-12-19T13:17:43.000000000",6838.82,6960.0,0.0,0.05,0.002,0.0,1026,225,120.8,124.5,-0.998,0.0,154,1,0.0,133126.19999999998,0.0,3207666.45516]
["2025-12-19T13:17:57.000000000",6838.92,6890.0,0.0,0.05,0.004,0.001,2533,9906,50.7,51.4,-0.996,0.001,474,109,300.7,135445.90000000002,14081.336279999998,3278229.4630800006]
["2025-12-19T13:18:24.000000000",6839.18,6595.0,243.6,244.3,0.997,0.0,50,5,0.05,0.1,-0.003,0.0,2920,1827,0.0,135445.90000000002,0.0,3278354.09382]
["2025-12-19T13:18:24.000000000",6839.18,7125.0,0.0,0.05,0.001,0.0,1382,11,285.8,286.4,-0.999,0.0,6,0,0.0,135445.90000000002,0.0,3278354.09382]
["2025-12-19T13:18:37.000000000",6839.43,7055.0,0.0,0.05,0.001,0.0,457,4,215.1,215.7,-0.999,0.0,7,0,0.0,135445.90000000002,0.0,3278473.9310700004]
["2025-12-19T13:18:50.000000000",6839.38,6815.0,25.3,25.8,0.881,0.01,5284,13991,1.2,1.25,-0.119,0.01,1304,37324,6588.000000000001,135598.3,272207.324,3269900.73862]
["2025-12-19T13:19:03.000000000",6839.71,6925.0,0.0,0.05,0.003,0.0,5122,1797,85.3,85.9,-0.997,0.0,193,29,0.0,133374.3,0.0,3221455.5320300004]
["2025-12-19T13:19:16.000000000",6839.38,6670.0,168.6,169.6,0.994,0.0,205,14,0.1,0.15,-0.006,0.0,4159,3801,0.0,135024.6,0.0,3272232.967200001]
["2025-12-19T13:19:16.000000000",6839.38,7030.0,0.0,0.05,0.001,0.0,1980,5,187.3,191.2,-0.999,0.0,36,3,0.0,135024.6,0.0,3272232.967200001]
["2025-12-19T13:19:30.000000000",6839.92,6960.0,0.0,0.05,0.002,0.0,1026,225,120.3,120.9,-0.998,0.0,154,1,0.0,134737.0,0.0,3267470.82352]
["2025-12-19T13:19:57.000000000",6839.6,6665.0,173.9,174.6,0.996,0.0,63,12,0.05,0.1,-0.004,0.0,1907,4079,0.0,134969.30000000002,0.0,3258187.0916]
["2025-12-19T13:20:09.000000000",6839.49,6595.0,243.9,244.5,0.997,0.0,50,5,0.05,0.1,-0.003,0.0,2920,1832,0.0,134680.1,0.0,3250611.2517900006]
["2025-12-19T13:20:09.000000000",6839.49,7125.0,0.0,0.05,0.001,0.0,1382,11,285.5,286.1,-0.999,0.0,6,0,0.0,134680.1,0.0,3250611.2517900006]
["2025-12-19T13:20:22.000000000",6839.61,6885.0,0.05,0.1,0.011,0.001,1795,7589,45.4,46.0,-0.989,0.001,565,262,236.0,134680.1,8412.720299999999,3250668.2843099996]
["2025-12-19T13:20:35.000000000",6839.35,6815.0,24.9,25.4,0.881,0.01,5284,14003,1.2,1.3,-0.119,0.01,1304,37407,6588.000000000001,134637.2,272206.13000000006,3256488.1090000006]
["2025-12-19T13:20:48.000000000",6838.84,6575.0,263.3,264.0,0.999,0.0,139,2,0.0,0.05,-0.001,0.0,2725,303,0.0,135699.0,0.0,3283751.0920800013]
["2025-12-19T13:21:00.000000000",6839.07,7050.0,0.0,0.05,0.001,0.0,2151,80,210.8,211.4,-0.999,0.0,14,3,0.0,134725.0,0.0,3232814.71086]
["2025-12-19T13:21:13.000000000",6838.52,6890.0,0.0,0.05,0.004,0.001,2533,10013,51.4,52.1,-0.996,0.001,474,109,300.7,132876.29999999996,14080.51268,3180041.7318800003]
["2025-12-19T13:21:26.000000000",6838.82,6735.0,103.6,104.3,0.984,0.001,326,97,0.25,0.3,-0.016,0.001,3900,10538,422.6,132837.69999999998,-24441.942679999996,3198536.63046]
["2025-12-19T13:21:39.000000000",6838.82,6665.0,173.5,174.1,0.996,0.0,63,12,0.05,0.1,-0.004,0.0,1907,4114,0.0,132837.69999999998,0.0,3198536.63046]
["2025-12-19T13:21:52.000000000",6838.54,6595.0,243.2,243.8,0.997,0.0,50,5,0.05,0.1,-0.003,0.0,2920,1856,0.0,132837.69999999998,0.0,3198405.6736200005]
["2025-12-19T13:21:52.000000000",6838.54,6955.0,0.0,0.05,0.002,0.0,878,92,116.3,116.9,-0.998,0.0,41,0,0.0,132837.69999999998,0.0,3198405.6736200005]
["2025-12-19T13:22:05.000000000",6838.37,6885.0,0.05,0.1,0.011,0.001,1795,7593,46.5,47.2,-0.989,0.001,565,262,236.0,132959.9,8411.1951,3188848.18329]
["2025-12-19T13:22:31.000000000",6838.1,6590.0,247.8,248.6,0.998,0.0,179,21,0.0,0.1,-0.002,0.0,3057,2810,0.0,132959.9,0.0,3188722.2777000004]
["2025-12-19T13:22:31.000000000",6838.1,7120.0,0.0,0.05,0.001,0.0,658,12,281.7,282.3,-0.999,0.0,1,0,0.0,132959.9,0.0,3188722.2777000004]
["2025-12-19T13:22:44.000000000",6838.41,7050.0,0.0,0.05,0.001,0.0,2151,80,211.3,212.0,-0.999,0.0,14,3,0.0,132959.9,0.0,3188866.8359699994]
["2025-12-19T13:22:57.000000000",6838.59,6810.0,29.3,29.6,0.902,0.008,1532,11820,1.0,1.05,-0.098,0.008,1299,35929,2264.8,133212.99999999997,12747.131760000007,3194510.5467000003]
["2025-12-19T13:23:11.000000000",6838.32,6740.0,98.0,98.6,0.981,0.001,318,148,0.3,0.35,-0.019,0.001,1542,13547,186.0,132842.19999999995,-8370.103679999998,3169027.931039999]
["2025-12-19T13:23:24.000000000",6838.17,6670.0,167.8,168.5,0.994,0.0,205,14,0.1,0.15,-0.006,0.0,4159,3811,0.0,132661.59999999998,0.0,3172049.2705800002]
["2025-12-19T13:23:36.000000000",6837.81,6745.0,92.5,93.1,0.98,0.001,274,172,0.3,0.4,-0.02,0.001,1419,12338,169.3,132661.59999999998,-7829.29245,3171882.27594]
["2025-12-19T13:23:36.000000000",6837.81,6955.0,0.0,0.05,0.002,0.0,878,92,117.2,117.8,-0.998,0.0,41,0,0.0,132661.59999999998,0.0,3171882.27594]
["2025-12-19T13:24:01.000000000",6837.32,6660.0,177.0,177.6,0.996,0.0,101,15,0.05,0.1,-0.004,0.0,1749,5132,0.0,132284.09999999998,0.0,3198327.3629999994]
["2025-12-19T13:24:14.000000000",6837.2,6590.0,246.7,247.4,0.998,0.0,179,21,0.0,0.1,-0.002,0.0,3057,2811,0.0,130680.3,0.0,3142370.2828]
["2025-12-19T13:24:14.000000000",6837.2,7120.0,0.0,0.05,0.001,0.0,658,12,275.6,283.3,-0.999,0.0,1,0,0.0,130680.3,0.0,3142370.2828]
["2025-12-19T13:24:27.000000000",6837.25,6880.0,0.05,0.1,0.012,0.002,2343,13668,42.8,43.3,-0.988,0.002,441,361,556.8,130680.3,26008.899,3142393.26275]
["2025-12-19T13:24:40.000000000",6836.67,6810.0,27.2,27.7,0.89,0.009,1532,11823,1.2,1.25,-0.11,0.009,1299,36279,2547.9,130680.3,14336.496989999998,3142126.69533]
["2025-12-19T13:24:54.000000000",6836.11,7115.0,0.0,0.05,0.001,0.0,241,0,278.7,279.3,-0.999,0.0,1,0,0.0,130177.8,0.0,3128340.6582]
["2025-12-19T13:25:09.000000000",6836.05,7045.0,0.0,0.05,0.001,0.0,1555,3,208.6,209.2,-0.999,0.0,1,0,0.0,130059.80000000002,0.0,3127479.202900001]
["2025-12-19T13:25:22.000000000",6836.6,6975.0,0.0,0.05,0.002,0.0,2068,271,138.1,138.7,-0.998,0.0,83,3,0.0,132173.19999999998,0.0,3168422.270000001]
["2025-12-19T13:25:35.000000000",6837.24,6735.0,102.6,103.2,0.982,0.001,326,97,0.3,0.35,-0.018,0.001,3900,10582,422.6,130924.09999999999,-24436.29576,3121507.7358]
["2025-12-19T13:25:48.000000000",6836.91,6710.0,126.6,127.3,0.989,0.001,562,167,0.2,0.25,-0.012,0.001,2231,7807,279.3,132579.59999999998,-11410.80279,3188557.06434]
["2025-12-19T13:26:00.000000000",6836.78,6590.0,246.3,247.2,0.999,0.0,179,21,0.0,0.05,-0.001,0.0,3057,2812,0.0,131178.8,0.0,3127293.5811599996]
["2025-12-19T13:26:00.000000000",6836.78,6950.0,0.0,0.05,0.002,0.0,3264,1085,113.0,113.7,-0.998,0.0,429,16,0.0,131178.8,0.0,3127293.5811599996]
["2025-12-19T13:26:13.000000000",6836.86,6880.0,0.05,0.1,0.012,0.002,2343,13712,43.1,43.5,-0.988,0.002,441,365,556.8,131435.09999999998,26007.415439999997,3135828.391899999]
["2025-12-19T13:26:39.000000000",6837.31,6585.0,251.8,252.4,0.998,0.0,134,5,0.0,0.1,-0.002,0.0,5310,1166,0.0,132579.59999999998,0.0,3188743.6139400005]
["2025-12-19T13:26:39.000000000",6837.31,7115.0,0.0,0.05,0.001,0.0,241,0,277.7,278.2,-0.999,0.0,1,0,0.0,132579.59999999998,0.0,3188743.6139400005]
["2025-12-19T13:26:52.000000000",6837.13,7045.0,0.0,0.05,0.001,0.0,1555,3,207.4,207.9,-0.999,0.0,1,0,0.0,132284.49999999997,0.0,3174896.52393]
["2025-12-19T13:27:05.000000000",6837.76,6805.0,33.2,33.7,0.915,0.007,1357,7099,0.9,0.95,-0.085,0.007,821,24945,1524.6000000000001,133087.39999999997,25655.275520000007,3200509.29664]
["2025-12-19T13:27:18.000000000",6837.45,6735.0,102.1,102.7,0.984,0.001,326,97,0.25,0.3,-0.016,0.001,3900,10584,422.6,132553.39999999997,-24437.046299999998,3205779.4571999996]
["2025-12-19T13:27:31.000000000",6837.55,6665.0,172.2,172.7,0.996,0.0,63,12,0.05,0.1,-0.004,0.0,1907,4195,0.0,132553.39999999997,0.0,3205826.3427999998]
["2025-12-19T13:27:44.000000000",6837.26,6970.0,0.0,0.05,0.002,0.0,4392,123,132.7,133.2,-0.998,0.0,32,0,0.0,132832.69999999998,0.0,3194278.98762]
["2025-12-19T13:27:57.000000000",6837.09,6675.0,161.3,161.9,0.994,0.0,259,18,0.1,0.15,-0.006,0.0,3818,3927,0.0,132284.49999999997,0.0,3174877.9494900005]
["2025-12-19T13:28:10.000000000",6836.96,6655.0,181.4,182.0,0.996,0.0,71,36,0.05,0.1,-0.004,0.0,1454,3158,0.0,131893.89999999997,0.0,3179999.9982400006]
["2025-12-19T13:28:24.000000000",6836.71,6585.0,251.2,251.9,0.998,0.0,134,5,0.0,0.1,-0.002,0.0,5310,1166,0.0,131152.59999999998,0.0,3144230.27584]
["2025-12-19T13:28:24.000000000",6836.71,7115.0,0.0,0.05,0.001,0.0,241,0,278.2,278.8,-0.999,0.0,1,0,0.0,131152.59999999998,0.0,3144230.27584]
["2025-12-19T13:28:37.000000000",6836.53,6875.0,0.05,0.1,0.013,0.002,2739,15521,38.7,39.3,-0.987,0.002,628,423,673.4,131893.89999999997,28863.829659999996,3179799.9970700005]
["2025-12-19T13:28:50.000000000",6836.52,6805.0,31.8,32.2,0.907,0.007,1357,7100,1.0,1.05,-0.093,0.007,821,24993,1524.6000000000001,130033.6,25650.623040000006,3144662.4696000004]
["2025-12-19T13:29:03.000000000",6836.21,7110.0,0.0,0.05,0.001,0.0,725,0,273.9,274.4,-0.999,0.0,3,1,0.0,129820.8,0.0,3124940.970360001]
["2025-12-19T13:29:16.000000000",6836.3,7040.0,0.0,0.05,0.001,0.0,3072,4,203.9,204.5,-0.999,0.0,7,0,0.0,130033.6,0.0,3144561.274]
["2025-12-19T13:29:29.000000000",6836.41,6970.0,0.0,0.05,0.002,0.0,4392,123,133.8,134.4,-0.998,0.0,32,0,0.0,130033.6,0.0,3144611.8718]
["2025-12-19T13:29:41.000000000",6836.6,6730.0,106.0,106.6,0.984,0.001,366,427,0.25,0.3,-0.016,0.001,3400,14249,376.6,129374.80000000002,-20742.2444,3117489.6000000015]
["2025-12-19T13:29:55.000000000",6836.7,6660.0,176.0,176.7,0.996,0.0,101,16,0.05,0.1,-0.004,0.0,1749,5140,0.0,130033.6,0.0,3144745.266]
["2025-12-19T13:30:08.000000000",6836.92,6640.0,196.3,197.0,0.997,0.0,223,43,0.05,0.1,-0.003,0.0,1571,2102,0.0,130604.99999999999,0.0,3149796.3916800013]
["2025-12-19T13:30:08.000000000",6836.92,6945.0,0.0,0.05,0.002,0.0,1940,2758,105.3,108.7,-0.998,0.0,67,3,0.0,130604.99999999999,0.0,3149796.3916800013]
["2025-12-19T13:30:21.000000000",6837.04,6875.0,0.05,0.1,0.013,0.002,2739,15596,38.1,38.6,-0.987,0.002,628,428,673.4,130604.99999999999,28865.982879999996,3149851.67616]
["2025-12-19T13:30:48.000000000",6836.85,6580.0,256.0,256.6,0.998,0.0,196,0,0.0,0.1,-0.002,0.0,1276,706,0.0,133033.89999999997,0.0,3196357.2751499997]
["2025-12-19T13:30:48.000000000",6836.85,7110.0,0.0,0.05,0.001,0.0,725,0,273.3,274.0,-0.999,0.0,3,1,0.0,133033.89999999997,0.0,3196357.2751499997]
["2025-12-19T13:31:00.000000000",6836.12,7040.0,0.0,0.05,0.001,0.0,3072,4,204.0,204.5,-0.999,0.0,7,0,0.0,133033.89999999997,0.0,3196015.98628]
["2025-12-19T13:31:13.000000000",6836.34,6800.0,36.5,37.0,0.92,0.006,4516,8510,0.9,0.95,-0.08,0.006,3487,57207,4801.8,130312.90000000002,42207.56316,3133169.8217400005]
["2025-12-19T13:31:26.000000000",6836.58,6730.0,106.3,106.9,0.982,0.001,366,427,0.3,0.35,-0.018,0.001,3400,14292,376.6,130312.90000000002,-20742.183719999997,3133279.81638]
["2025-12-19T13:31:39.000000000",6836.76,7035.0,0.0,0.05,0.001,0.0,3724,5,198.2,198.7,-0.999,0.0,6,0,0.0,132680.99999999997,0.0,3180050.5464]
["2025-12-19T13:31:52.000000000",6837.38,6965.0,0.0,0.05,0.002,0.0,1063,28,127.4,128.1,-0.998,0.0,30,0,0.0,133246.29999999996,0.0,3177720.2166600004]
["2025-12-19T13:32:05.000000000",6837.65,6895.0,0.0,0.05,0.004,0.001,2124,4209,57.4,58.1,-0.996,0.001,499,229,262.3,133340.49999999997,11111.18125,3206016.8190499996]
["2025-12-19T13:32:05.000000000",6837.65,7045.0,0.0,0.05,0.001,0.0,1555,3,207.3,208.2,-0.999,0.0,1,0,0.0,133340.49999999997,0.0,3206016.8190499996]
["2025-12-19T13:32:32.000000000",6837.32,6580.0,256.6,257.4,0.998,0.0,196,0,0.0,0.1,-0.002,0.0,1276,708,0.0,133374.99999999997,0.0,3205321.9413599987]
["2025-12-19T13:32:32.000000000",6837.32,7110.0,0.0,0.05,0.001,0.0,725,0,272.7,273.3,-0.999,0.0,3,1,0.0,133374.99999999997,0.0,3205321.9413599987]
["2025-12-19T13:32:45.000000000",6837.01,6870.0,0.1,0.15,0.021,0.003,2110,26395,33.2,33.6,-0.979,0.003,775,1166,865.5000000000001,134199.79999999996,27382.22505,3195057.8391799997]
["2025-12-19T13:32:57.000000000",6836.44,6800.0,36.9,37.4,0.921,0.006,4516,8513,0.9,0.95,-0.079,0.006,3487,57307,4801.8,132680.99999999997,42208.18056,3179901.7016]
["2025-12-19T13:33:11.000000000",6836.45,7105.0,0.0,0.05,0.001,0.0,313,20,268.6,269.2,-0.999,0.0,0,0,0.0,132426.29999999996,0.0,3173910.7863499997]
["2025-12-19T13:33:24.000000000",6835.64,7035.0,0.0,0.05,0.001,0.0,3724,5,199.6,200.2,-0.999,0.0,6,0,0.0,130312.90000000002,0.0,3132849.0040400005]
["2025-12-19T13:33:38.000000000",6834.94,6960.0,0.0,0.05,0.002,0.0,1026,225,125.0,125.7,-0.998,0.0,154,1,0.0,129668.59999999998,0.0,3094560.09464]
["2025-12-19T13:33:51.000000000",6834.96,6720.0,115.1,115.7,0.985,0.001,287,368,0.25,0.3,-0.015,0.001,10436,12022,1072.3000000000002,129950.79999999997,-69368.00903999999,3077700.4684799993]
["2025-12-19T13:34:06.000000000",6834.98,6650.0,184.7,185.3,0.996,0.0,817,7,0.05,0.1,-0.004,0.0,5454,4614,0.0,129663.19999999997,0.0,3072692.5989200003]
["2025-12-19T13:34:20.000000000",6835.99,6585.0,250.7,251.3,0.997,0.0,134,5,0.05,0.1,-0.003,0.0,5310,1266,0.0,131288.2,0.0,3118920.437500001]
["2025-12-19T13:34:20.000000000",6835.99,7010.0,0.0,0.05,0.002,0.0,5208,255,173.8,174.5,-0.998,0.0,39,1,0.0,131288.2,0.0,3118920.437500001]
["2025-12-19T13:34:46.000000000",6835.9,6815.0,21.8,22.2,0.842,0.012,5284,14168,1.65,1.7,-0.158,0.012,1304,39047,7905.599999999999,128318.59999999999,326482.5840000001,3044477.4394]
["2025-12-19T13:35:00.000000000",6835.56,6575.0,259.6,260.2,0.998,0.0,139,2,0.0,0.1,-0.002,0.0,2725,313,0.0,130830.2,0.0,3097916.80536]
["2025-12-19T13:35:00.000000000",6835.56,7105.0,0.0,0.05,0.001,0.0,313,20,269.9,270.5,-0.999,0.0,0,0,0.0,130830.2,0.0,3097916.80536]
["2025-12-19T13:35:13.000000000",6835.2,7035.0,0.0,0.05,0.001,0.0,3724,5,199.6,200.4,-0.999,0.0,6,0,0.0,128160.19999999998,0.0,3037713.2544]
["2025-12-19T13:35:26.000000000",6835.33,6795.0,40.9,41.4,0.928,0.005,1530,2319,0.85,0.9,-0.072,0.005,1382,26010,1456.0,130203.89999999998,5058.1442000000025,3083424.19833]
["2025-12-19T13:35:40.000000000",6835.55,6725.0,110.6,111.1,0.985,0.001,587,58,0.25,0.3,-0.015,0.001,4111,10685,469.79999999999995,128318.59999999999,-24088.478199999998,3044321.5613]
["2025-12-19T13:35:53.000000000",6835.8,7030.0,0.0,0.05,0.001,0.0,1980,5,191.0,194.8,-0.999,0.0,36,3,0.0,130797.3,0.0,3099003.0942000006]
["2025-12-19T13:36:06.000000000",6836.29,6960.0,0.0,0.05,0.002,0.0,1026,225,123.7,124.3,-0.998,0.0,154,1,0.0,130420.40000000002,0.0,3124293.910640001]
["2025-12-19T13:36:19.000000000",6835.72,6890.0,0.0,0.05,0.004,0.001,2533,11087,54.4,54.9,-0.996,0.001,474,126,300.7,130420.40000000002,14074.74748,3124033.4115199996]
["2025-12-19T13:36:32.000000000",6835.64,6650.0,185.1,185.8,0.996,0.0,817,7,0.05,0.1,-0.003,0.0,5454,4618,0.0,130515.10000000002,0.0,3115800.9178800005]
["2025-12-19T13:36:32.000000000",6835.64,6975.0,0.0,0.05,0.002,0.0,2068,271,139.3,140.0,-0.998,0.0,83,3,0.0,130515.10000000002,0.0,3115800.9178800005]
["2025-12-19T13:36:46.000000000",6835.71,7105.0,0.0,0.05,0.001,0.0,313,20,269.4,270.0,-0.999,0.0,0,0,0.0,130515.10000000002,0.0,3115832.82507]
["2025-12-19T13:36:58.000000000",6835.47,6865.0,0.15,0.2,0.029,0.004,1781,32638,29.9,30.3,-0.971,0.004,505,1169,914.4,128228.99999999999,34888.238880000004,3060923.466]
["2025-12-19T13:37:10.000000000",6835.47,6795.0,40.7,41.2,0.928,0.005,1530,2319,0.85,0.9,-0.072,0.005,1382,26049,1456.0,129406.89999999997,5058.247800000002,3064416.3911699993]
["2025-12-19T13:37:23.000000000",6835.09,7100.0,0.0,0.05,0.001,0.0,2264,52,264.6,265.4,-0.999,0.0,107,3,0.0,128908.99999999997,0.0,3041915.793960001]
["2025-12-19T13:37:36.000000000",6834.77,7025.0,0.0,0.05,0.001,0.0,4434,82,190.0,190.8,-0.999,0.0,30,0,0.0,129152.19999999997,0.0,3058108.4801800004]
["2025-12-19T13:37:49.000000000",6834.78,6955.0,0.0,0.05,0.002,0.0,878,92,120.1,120.7,-0.998,0.0,41,0,0.0,129152.19999999997,0.0,3058112.9545199997]
["2025-12-19T13:38:03.000000000",6834.67,6715.0,119.3,120.0,0.986,0.001,149,30,0.25,0.3,-0.014,0.001,5427,6497,557.6,129659.99999999997,-36073.38826000001,3069614.3290799996]
["2025-12-19T13:38:15.000000000",6834.66,6645.0,189.3,190.0,0.997,0.0,174,4,0.05,0.1,-0.003,0.0,924,2023,0.0,126928.19999999997,0.0,3009492.1684800005]
["2025-12-19T13:38:39.000000000",6833.92,6950.0,0.0,0.05,0.002,0.0,3264,1098,115.9,116.4,-0.998,0.0,429,16,0.0,125613.49999999997,0.0,2975085.56672]
["2025-12-19T13:38:51.000000000",6834.23,6880.0,0.05,0.1,0.011,0.001,2343,13812,45.4,46.0,-0.989,0.001,441,366,278.4,127181.29999999997,12998.70546,3014859.05643]
["2025-12-19T13:38:51.000000000",6834.23,6935.0,0.0,0.05,0.002,0.0,6695,2843,100.3,100.9,-0.998,0.0,132,1,0.0,127181.29999999997,0.0,3014859.05643]
["2025-12-19T13:39:20.000000000",6834.25,6565.0,268.7,269.7,0.998,0.0,52,0,0.0,0.1,-0.002,0.0,1199,541,0.0,129659.99999999997,0.0,3069425.697]
["2025-12-19T13:39:20.000000000",6834.25,7095.0,0.0,0.05,0.001,0.0,361,0,256.8,261.2,-0.999,0.0,1,0,0.0,129659.99999999997,0.0,3069425.697]
["2025-12-19T13:39:33.000000000",6834.42,7025.0,0.0,0.05,0.001,0.0,4434,82,187.3,190.9,-0.999,0.0,30,0,0.0,127586.99999999997,0.0,3036587.48136]
["2025-12-19T13:39:46.000000000",6835.01,6790.0,45.3,45.9,0.935,0.004,1699,1912,0.8,0.85,-0.064,0.004,1809,32739,1403.2,127311.69999999998,-3007.4043999999967,3006290.29337]
["2025-12-19T13:39:59.000000000",6834.89,6715.0,119.7,120.4,0.986,0.001,149,30,0.25,0.3,-0.014,0.001,5427,6497,557.6,129659.99999999997,-36074.54942000001,3069713.1363600004]
["2025-12-19T13:40:13.000000000",6834.49,7020.0,0.0,0.05,0.001,0.0,4903,86,185.6,186.3,-0.999,0.0,81,0,0.0,127181.29999999997,0.0,3014973.75309]
["2025-12-19T13:40:27.000000000",6833.98,6950.0,0.0,0.05,0.002,0.0,3264,1108,115.9,116.6,-0.998,0.0,429,16,0.0,128042.89999999997,0.0,3050517.8225000007]
["2025-12-19T13:40:40.000000000",6834.12,6880.0,0.05,0.1,0.011,0.001,2343,13818,45.9,46.5,-0.989,0.001,441,366,278.4,128625.59999999996,12998.496239999999,3069353.6426399993]
["2025-12-19T13:40:54.000000000",6833.03,6640.0,192.5,193.2,0.997,0.0,223,43,0.05,0.1,-0.003,0.0,1571,2132,0.0,125572.09999999996,0.0,2977362.9949299996]
["2025-12-19T13:41:07.000000000",6832.72,6570.0,262.3,263.0,0.998,0.0,93,1,0.0,0.1,-0.002,0.0,1568,370,0.0,125572.09999999996,0.0,2977227.918320001]
["2025-12-19T13:41:20.000000000",6832.94,6840.0,2.9,2.95,0.305,0.024,1672,62505,9.8,9.9,-0.695,0.024,859,16826,6074.4,126230.89999999997,133324.32528,3004518.880339999]
["2025-12-19T13:41:20.000000000",6832.94,6855.0,0.4,0.45,0.065,0.009,2482,54225,22.2,22.6,-0.935,0.009,469,1520,2655.8999999999996,126230.89999999997,123792.37397999999,3004518.880339999]
["2025-12-19T13:41:47.000000000",6832.97,6730.0,102.7,103.6,0.982,0.001,366,427,0.3,0.35,-0.018,0.001,3400,14726,376.6,125391.89999999998,-20731.23098,2977268.5213699997]
["2025-12-19T13:41:47.000000000",6832.97,7090.0,0.0,0.05,0.001,0.0,424,3,249.7,262.8,-0.999,0.0,55,1,0.0,125391.89999999998,0.0,2977268.5213699997]
["2025-12-19T13:42:02.000000000",6832.53,7020.0,0.0,0.05,0.001,0.0,4903,86,183.4,190.6,-0.999,0.0,81,0,0.0,127087.39999999998,0.0,3036635.96814]
["2025-12-19T13:42:15.000000000",6831.59,6950.0,0.0,0.05,0.002,0.0,3264,1108,118.3,119.0,-0.998,0.0,429,16,0.0,124743.3,0.0,2918544.058670001]
["2025-12-19T13:42:28.000000000",6831.47,6710.0,121.0,121.7,0.988,0.001,562,167,0.2,0.3,-0.012,0.001,2231,8008,279.3,125641.2,-11401.723429999998,2878357.906859999]
["2025-12-19T13:42:41.000000000",6833.01,6640.0,193.0,193.6,0.997,0.0,223,43,0.05,0.1,-0.003,0.0,1571,2132,0.0,126898.09999999998,0.0,3016329.7693499997]
["2025-12-19T13:42:54.000000000",6833.4,6945.0,0.0,0.05,0.002,0.0,1940,2776,111.3,111.9,-0.998,0.0,67,4,0.0,126898.09999999998,0.0,3016501.9289999995]
["2025-12-19T13:43:07.000000000",6832.66,6875.0,0.05,0.1,0.012,0.002,2739,15966,42.3,42.7,-0.988,0.002,628,447,673.4,126036.49999999999,28847.490519999996,3025071.39042]
["2025-12-19T13:43:19.000000000",6833.0,6805.0,28.7,29.1,0.885,0.008,1357,7140,1.3,1.35,-0.115,0.008,821,26306,1742.3999999999999,123934.69999999998,29299.904,2953215.767]
["2025-12-19T13:43:32.000000000",6832.7,6565.0,267.4,268.0,0.998,0.0,52,0,0.0,0.1,-0.002,0.0,1199,543,0.0,125163.29999999999,0.0,2968432.3515000003]
["2025-12-19T13:43:45.000000000",6833.28,6695.0,138.2,138.8,0.991,0.0,123,29,0.15,0.2,-0.009,0.0,2128,5575,0.0,124467.99999999999,0.0,2946469.33632]
["2025-12-19T13:43:45.000000000",6833.28,7020.0,0.0,0.05,0.001,0.0,4903,86,186.3,187.0,-0.999,0.0,81,0,0.0,124467.99999999999,0.0,2946469.33632]
["2025-12-19T13:43:57.000000000",6833.23,6780.0,53.6,54.2,0.95,0.003,2186,1734,0.65,0.7,-0.05,0.003,2503,28690,1406.7,126353.19999999998,-6498.401730000003,3007919.5136999986]
["2025-12-19T13:44:10.000000000",6833.57,6710.0,123.0,123.9,0.988,0.001,562,167,0.2,0.25,-0.012,0.001,2231,8024,279.3,126324.09999999999,-11405.228329999998,3030490.1214699997]
["2025-12-19T13:44:23.000000000",6833.71,7015.0,0.0,0.05,0.001,0.0,13180,4,178.2,181.7,-0.998,0.0,49,3,0.0,126324.09999999999,0.0,3030552.2074099993]
["2025-12-19T13:44:35.000000000",6833.18,6945.0,0.0,0.05,0.002,0.0,1940,2778,108.3,112.4,-0.998,0.0,67,4,0.0,126125.19999999998,0.0,3032865.94392]
["2025-12-19T13:44:47.000000000",6833.23,6875.0,0.05,0.1,0.012,0.002,2739,16023,41.8,42.1,-0.988,0.002,628,449,673.4,124589.89999999998,28849.897059999992,2984515.700949999]
["2025-12-19T13:45:00.000000000",6833.07,6635.0,197.6,198.2,0.997,0.0,61,16,0.05,0.1,-0.003,0.0,5665,2592,0.0,126257.59999999999,0.0,3025232.4133799993]
["2025-12-19T13:45:12.000000000",6832.78,6565.0,267.3,268.2,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1199,543,0.0,124881.09999999999,0.0,2985330.4081399995]
["2025-12-19T13:45:12.000000000",6832.78,7095.0,0.0,0.05,0.001,0.0,361,0,261.9,271.8,-0.999,0.0,1,0,0.0,124881.09999999999,0.0,2985330.4081399995]
["2025-12-19T13:45:38.000000000",6831.76,6800.0,32.4,32.9,0.901,0.007,4516,8646,1.2,1.3,-0.099,0.007,3487,59204,5602.1,122874.9,49209.16728000002,2940000.09368]
["2025-12-19T13:45:51.000000000",6831.61,6660.0,171.3,172.0,0.996,0.0,101,17,0.05,0.1,-0.004,0.0,1749,5356,0.0,124801.09999999999,0.0,2921052.97219]
["2025-12-19T13:45:51.000000000",6831.61,7085.0,0.0,0.05,0.001,0.0,244,0,253.2,253.8,-0.999,0.0,6,3,0.0,124801.09999999999,0.0,2921052.97219]
["2025-12-19T13:46:04.000000000",6831.59,7015.0,0.0,0.05,0.001,0.0,13180,4,179.7,184.0,-0.998,0.0,49,3,0.0,124801.09999999999,0.0,2921044.420610001]
["2025-12-19T13:46:17.000000000",6831.7,6945.0,0.0,0.05,0.002,0.0,1940,2798,113.2,113.8,-0.998,0.0,67,4,0.0,124801.09999999999,0.0,2921091.4543]
["2025-12-19T13:46:30.000000000",6831.54,6705.0,126.3,126.9,0.988,0.001,177,53,0.2,0.25,-0.012,0.001,2645,6190,282.2,123904.3,-16860.24072,2891264.853420001]
["2025-12-19T13:46:42.000000000",6831.63,6635.0,196.3,197.0,0.997,0.0,61,16,0.05,0.1,-0.003,0.0,5665,2594,0.0,124801.09999999999,0.0,2921061.5237699994]
["2025-12-19T13:46:55.000000000",6831.32,6940.0,0.0,0.05,0.002,0.0,12682,2713,104.8,109.0,-0.998,0.0,91,11,0.0,124801.09999999999,0.0,2920928.97428]
["2025-12-19T13:47:08.000000000",6831.32,6870.0,0.05,0.1,0.013,0.002,2110,27353,38.3,39.1,-0.987,0.002,775,1209,577.0,123649.59999999999,18239.6244,2885180.6767200003]
["2025-12-19T13:47:21.000000000",6831.88,6800.0,32.8,33.3,0.893,0.007,4516,8664,1.15,1.2,-0.107,0.007,3487,59406,5602.1,124278.9,49210.031640000016,2870380.2225999995]
["2025-12-19T13:47:33.000000000",6831.63,6560.0,270.8,271.4,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,818,611,0.0,122364.40000000001,0.0,2931657.3819]
["2025-12-19T13:47:33.000000000",6831.63,7090.0,0.0,0.05,0.001,0.0,424,3,258.6,259.2,-0.999,0.0,55,1,0.0,122364.40000000001,0.0,2931657.3819]
["2025-12-19T13:47:58.000000000",6831.56,6625.0,206.0,206.9,0.997,0.0,564,51,0.05,0.1,-0.003,0.0,2017,4106,0.0,122668.90000000001,0.0,2925089.5398799996]
["2025-12-19T13:47:58.000000000",6831.56,6775.0,56.7,57.3,0.952,0.003,1340,917,0.65,0.7,-0.048,0.003,1702,22286,912.6000000000001,122668.90000000001,-7419.0741599999965,2925089.5398799996]
["2025-12-19T13:48:23.000000000",6832.96,6650.0,182.5,183.2,0.996,0.0,817,7,0.05,0.1,-0.004,0.0,5454,4655,0.0,124589.89999999998,0.0,2984397.7744]
["2025-12-19T13:48:23.000000000",6832.96,7010.0,0.0,0.05,0.001,0.0,5208,255,173.2,177.6,-0.998,0.0,39,1,0.0,124589.89999999998,0.0,2984397.7744]
["2025-12-19T13:48:36.000000000",6833.0,6940.0,0.0,0.05,0.002,0.0,12682,2713,107.0,111.5,-0.998,0.0,91,11,0.0,124088.09999999999,0.0,2969519.305]
["2025-12-19T13:48:48.000000000",6833.17,6870.0,0.1,0.15,0.019,0.003,2110,27426,36.9,37.5,-0.981,0.003,775,1209,865.5000000000001,124157.90000000001,27366.84585,2984257.1672700006]
["2025-12-19T13:49:01.000000000",6832.81,6630.0,202.2,202.7,0.997,0.0,217,4,0.05,0.1,-0.003,0.0,4766,6000,0.0,124990.09999999999,0.0,3012961.7335499995]
["2025-12-19T13:49:14.000000000",6832.6,6560.0,272.2,272.7,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,818,611,0.0,124990.09999999999,0.0,3012869.1330000004]
["2025-12-19T13:49:27.000000000",6832.57,6865.0,0.1,0.15,0.021,0.003,1781,33820,32.5,32.9,-0.979,0.003,505,1189,685.8000000000001,124990.09999999999,26155.077960000002,3012855.9043500004]
["2025-12-19T13:49:39.000000000",6832.49,6795.0,37.8,38.3,0.924,0.005,1530,2330,0.9,0.95,-0.076,0.005,1382,26922,1456.0,125437.49999999999,5056.042600000002,3052244.0952499993]
["2025-12-19T13:49:52.000000000",6832.76,6725.0,107.3,107.9,0.985,0.001,587,58,0.25,0.3,-0.015,0.001,4111,11114,469.79999999999995,124990.09999999999,-24078.64624,3012939.685799999]
["2025-12-19T13:49:52.000000000",6832.76,7030.0,0.0,0.05,0.001,0.0,1980,5,197.4,198.0,-0.999,0.0,36,3,0.0,124990.09999999999,0.0,3012939.685799999]
["2025-12-19T13:50:05.000000000",6832.67,7010.0,0.0,0.05,0.001,0.0,5208,255,177.6,178.3,-0.998,0.0,39,1,0.0,126576.59999999999,0.0,3044842.732100001]
["2025-12-19T13:50:19.000000000",6832.32,6940.0,0.0,0.05,0.002,0.0,12682,2715,107.6,108.3,-0.998,0.0,91,11,0.0,123844.8,0.0,2984589.67488]
["2025-12-19T13:50:31.000000000",6832.96,6700.0,132.3,132.8,0.991,0.0,1552,800,0.15,0.2,-0.009,0.0,8286,13674,0.0,125316.8,0.0,3046242.89536]
["2025-12-19T13:50:45.000000000",6832.55,6630.0,201.9,202.7,0.997,0.0,217,4,0.05,0.1,-0.003,0.0,4766,6000,0.0,125725.09999999999,0.0,3057285.99045]
["2025-12-19T13:50:57.000000000",6832.36,6935.0,0.0,0.05,0.002,0.0,6695,2844,102.7,103.2,-0.998,0.0,132,1,0.0,125725.09999999999,0.0,3057200.9732399997]
["2025-12-19T13:51:09.000000000",6832.38,6865.0,0.1,0.15,0.024,0.003,1781,33874,32.7,33.2,-0.976,0.003,505,1189,685.8000000000001,126006.09999999999,26154.350640000004,3055105.54938]
["2025-12-19T13:51:22.000000000",6832.75,6795.0,38.4,38.9,0.925,0.005,1530,2331,0.8,0.85,-0.075,0.005,1382,27013,1456.0,126293.69999999998,5056.2350000000015,3060286.23375]
["2025-12-19T13:51:34.000000000",6833.75,6555.0,278.8,279.5,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,994,1039,0.0,128748.79999999997,0.0,3137237.9500000007]
["2025-12-19T13:51:34.000000000",6833.75,7085.0,0.0,0.05,0.001,0.0,244,0,250.6,251.3,-0.999,0.0,6,3,0.0,128748.79999999997,0.0,3137237.9500000007]
["2025-12-19T13:51:47.000000000",6834.22,7015.0,0.0,0.05,0.001,0.0,13180,4,177.2,184.4,-0.999,0.0,49,3,0.0,127997.09999999996,0.0,3122602.957540001]
["2025-12-19T13:52:00.000000000",6834.44,6995.0,0.0,0.05,0.002,0.0,1557,31,160.3,164.2,-0.998,0.0,36,0,0.0,127997.09999999996,0.0,3122703.4770799996]
["2025-12-19T13:52:26.000000000",6833.92,6645.0,188.6,189.6,0.997,0.0,174,4,0.05,0.1,-0.003,0.0,924,2036,0.0,126220.59999999998,0.0,3091228.0371199995]
["2025-12-19T13:52:26.000000000",6833.92,7005.0,0.0,0.05,0.002,0.0,868,3,167.2,171.3,-0.998,0.0,13,1,0.0,126220.59999999998,0.0,3091228.0371199995]
["2025-12-19T13:52:39.000000000",6833.71,6935.0,0.0,0.05,0.002,0.0,6695,2844,100.9,104.7,-0.998,0.0,132,1,0.0,126220.59999999998,0.0,3091133.04656]
["2025-12-19T13:52:52.000000000",6833.67,6865.0,0.15,0.2,0.028,0.004,1781,33899,31.1,31.6,-0.972,0.004,505,1189,914.4,126573.49999999997,34879.051680000004,3107372.25405]
["2025-12-19T13:53:06.000000000",6833.71,6625.0,208.3,209.2,0.997,0.0,564,51,0.05,0.1,-0.003,0.0,2017,4132,0.0,126861.09999999998,0.0,3112406.38579]
["2025-12-19T13:53:19.000000000",6833.8,6555.0,278.3,278.9,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,994,1039,0.0,126861.09999999998,0.0,3112447.3762000003]
["2025-12-19T13:53:32.000000000",6833.99,6860.0,0.2,0.25,0.038,0.006,3708,52627,25.9,26.4,-0.962,0.006,1731,1608,3263.4,129085.09999999998,81064.78938,3161096.24445]
["2025-12-19T13:53:45.000000000",6833.75,6790.0,44.1,44.8,0.945,0.004,1699,1927,0.6,0.7,-0.055,0.004,1809,33834,1403.2,129085.09999999998,-3006.8499999999967,3160985.2312500007]
["2025-12-19T13:53:58.000000000",6833.87,6720.0,113.8,114.4,0.989,0.001,287,368,0.15,0.2,-0.011,0.001,10436,12753,1072.3000000000002,126861.09999999998,-69356.94662999999,3112479.25763]
["2025-12-19T13:53:58.000000000",6833.87,7080.0,0.0,0.05,0.001,0.0,516,46,245.7,246.4,-0.999,0.0,14,0,0.0,126861.09999999998,0.0,3112479.25763]
["2025-12-19T13:54:11.000000000",6834.19,6960.0,0.0,0.05,0.002,0.0,1026,225,125.4,126.0,-0.998,0.0,154,1,0.0,127114.19999999997,0.0,3118181.1977799996]
["2025-12-19T13:54:24.000000000",6834.51,6935.0,0.0,0.05,0.002,0.0,6695,2844,96.7,100.4,-0.998,0.0,132,1,0.0,127525.99999999996,0.0,3100065.3908999995]
["2025-12-19T13:54:36.000000000",6834.51,6695.0,139.4,140.1,0.993,0.0,123,29,0.1,0.15,-0.007,0.0,2128,5638,0.0,130733.39999999998,0.0,3186275.90004]
["2025-12-19T13:55:01.000000000",6833.83,6570.0,263.6,264.2,0.999,0.0,93,1,0.0,0.05,-0.001,0.0,1568,761,0.0,128857.99999999997,0.0,3151065.34534]
["2025-12-19T13:55:01.000000000",6833.83,6930.0,0.0,0.05,0.002,0.0,13406,1802,95.9,96.5,-0.998,0.0,324,44,0.0,128857.99999999997,0.0,3151065.34534]
["2025-12-19T13:55:15.000000000",6833.9,6860.0,0.2,0.25,0.035,0.005,3708,52791,26.1,26.5,-0.965,0.005,1731,1613,2719.5,126804.19999999998,67553.10149999999,3114577.260599999]
["2025-12-19T13:55:27.000000000",6833.58,6790.0,44.2,44.6,0.948,0.004,1699,1932,0.55,0.65,-0.052,0.004,1809,33842,1403.2,129572.09999999998,-3006.775199999997,3176500.82646]
["2025-12-19T13:55:40.000000000",6833.1,6550.0,282.7,283.3,0.999,0.0,240,51,0.0,0.05,-0.001,0.0,7470,1615,0.0,127157.09999999998,0.0,3130468.6023]
["2025-12-19T13:55:40.000000000",6833.1,7080.0,0.0,0.05,0.001,0.0,516,46,246.7,247.3,-0.999,0.0,14,0,0.0,127157.09999999998,0.0,3130468.6023]
["2025-12-19T13:56:06.000000000",6832.76,6785.0,47.9,48.5,0.952,0.003,946,1074,0.55,0.6,-0.048,0.003,980,21550,577.8000000000001,125621.9,-696.9415199999992,3088714.9942]
["2025-12-19T13:56:19.000000000",6832.6,6715.0,117.5,118.1,0.99,0.001,149,30,0.15,0.2,-0.01,0.001,5427,6674,557.6,125976.69999999998,-36062.46280000001,3118282.485800001]
["2025-12-19T13:56:19.000000000",6832.6,6925.0,0.0,0.05,0.003,0.0,5122,4117,92.2,92.7,-0.997,0.0,193,29,0.0,125976.69999999998,0.0,3118282.485800001]
["2025-12-19T13:56:32.000000000",6832.59,7000.0,0.0,0.05,0.002,0.0,17213,147,166.9,167.6,-0.998,0.0,368,12,0.0,125976.69999999998,0.0,3118277.92197]
["2025-12-19T13:56:44.000000000",6832.49,6930.0,0.0,0.05,0.002,0.0,13406,1802,97.2,97.8,-0.998,0.0,324,44,0.0,124064.9,0.0,3045097.3107099994]
["2025-12-19T13:56:57.000000000",6832.75,6860.0,0.15,0.2,0.031,0.005,3708,52874,27.2,27.7,-0.969,0.005,1731,1618,2719.5,126978.69999999998,67541.73375,3108921.7482500006]
["2025-12-19T13:57:10.000000000",6832.14,6620.0,211.8,212.3,0.998,0.0,379,4,0.0,0.1,-0.002,0.0,1472,3340,0.0,124754.69999999998,0.0,3060095.0095799994]
["2025-12-19T13:57:22.000000000",6832.44,6550.0,282.0,282.7,0.999,0.0,240,51,0.0,0.05,-0.001,0.0,7470,1615,0.0,124754.69999999998,0.0,3060229.37868]
["2025-12-19T13:57:35.000000000",6831.81,6855.0,0.25,0.3,0.048,0.007,2482,56049,23.2,23.7,-0.952,0.007,469,1622,2065.7,124464.69999999998,96267.03471,3052063.29483]
["2025-12-19T13:57:49.000000000",6831.77,6785.0,46.9,47.5,0.947,0.004,946,1074,0.65,0.7,-0.053,0.004,980,21642,770.4000000000001,124464.69999999998,-929.1207199999978,3052045.42511]
["2025-12-19T13:58:02.000000000",6831.86,6715.0,116.6,117.3,0.99,0.001,149,30,0.15,0.2,-0.01,0.001,5427,6732,557.6,124936.59999999999,-36058.55708,3050603.1183599997]
["2025-12-19T13:58:02.000000000",6831.86,7075.0,0.0,0.05,0.001,0.0,972,17,235.9,243.6,-0.999,0.0,7,1,0.0,124936.59999999999,0.0,3050603.1183599997]
["2025-12-19T13:58:16.000000000",6832.15,7005.0,0.0,0.05,0.002,0.0,868,3,172.9,173.5,-0.998,0.0,13,1,0.0,124717.79999999999,0.0,3057769.725399999]
["2025-12-19T13:58:29.000000000",6831.43,6890.0,0.0,0.05,0.004,0.001,2533,12115,58.2,59.0,-0.996,0.001,474,180,300.7,124288.4,14065.914369999999,2973899.0961800003]
["2025-12-19T13:58:56.000000000",6830.99,6635.0,195.9,196.7,0.997,0.0,61,17,0.05,0.1,-0.003,0.0,5665,2597,0.0,125755.7,0.0,3073938.6690099994]
["2025-12-19T13:59:09.000000000",6831.64,6565.0,266.5,267.1,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1199,652,0.0,125191.39999999998,0.0,3080003.9041600004]
["2025-12-19T13:59:09.000000000",6831.64,6925.0,0.0,0.05,0.003,0.0,5122,4118,92.9,93.5,-0.998,0.0,193,29,0.0,125191.39999999998,0.0,3080003.9041600004]
["2025-12-19T13:59:22.000000000",6831.62,6855.0,0.25,0.3,0.047,0.007,2482,56162,23.5,24.0,-0.953,0.007,469,1679,2065.7,126233.59999999998,96264.35741999999,3108878.9766399995]
["2025-12-19T13:59:34.000000000",6831.82,6785.0,47.2,47.9,0.948,0.004,946,1075,0.6,0.65,-0.052,0.004,980,21651,770.4000000000001,126233.59999999998,-929.1275199999977,3108969.99104]
["2025-12-19T13:59:47.000000000",6831.64,6545.0,286.3,286.9,0.999,0.0,151,70,0.0,0.05,-0.001,0.0,550,1521,0.0,126195.49999999999,0.0,3113431.118680001]
["2025-12-19T13:59:47.000000000",6831.64,7075.0,0.0,0.05,0.001,0.0,972,17,243.1,243.8,-0.999,0.0,7,1,0.0,126195.49999999999,0.0,3113431.118680001]
["2025-12-19T14:00:12.000000000",6831.68,6780.0,52.3,52.8,0.955,0.003,2186,1774,0.55,0.6,-0.045,0.003,2503,28969,1406.7,126195.49999999999,-6496.927680000004,3113449.34816]
["2025-12-19T14:00:25.000000000",6832.48,6710.0,122.7,123.2,0.99,0.0,562,167,0.15,0.2,-0.01,0.0,2231,8057,0.0,126661.40000000001,0.0,3137119.52704]
["2025-12-19T14:00:38.000000000",6833.41,6640.0,193.5,194.0,0.997,0.0,223,43,0.05,0.1,-0.003,0.0,1571,2163,0.0,127149.59999999999,0.0,3121870.6921400004]
["2025-12-19T14:00:51.000000000",6833.09,6635.0,198.1,198.8,0.997,0.0,61,17,0.05,0.1,-0.003,0.0,5665,2602,0.0,127149.59999999999,0.0,3121724.4988600006]
["2025-12-19T14:00:51.000000000",6833.09,6925.0,0.0,0.05,0.003,0.0,5122,4121,91.4,92.0,-0.997,0.0,193,29,0.0,127149.59999999999,0.0,3121724.4988600006]
["2025-12-19T14:01:04.000000000",6832.71,6855.0,0.25,0.35,0.05,0.008,2482,56301,22.2,22.5,-0.95,0.008,469,1687,2360.8,126501.49999999999,110033.96184000002,3139158.78801]
["2025-12-19T14:01:17.000000000",6832.62,6615.0,217.5,218.1,0.998,0.0,189,8,0.0,0.1,-0.002,0.0,2629,3879,0.0,126554.3,0.0,3144501.54378]
["2025-12-19T14:01:30.000000000",6832.39,6545.0,287.3,287.8,0.999,0.0,151,70,0.0,0.05,-0.001,0.0,550,1521,0.0,124594.9,0.0,3074445.68459]
["2025-12-19T14:01:43.000000000",6832.68,6850.0,0.55,0.6,0.091,0.012,14673,105023,17.2,17.5,-0.909,0.012,7567,11489,26688.0,124367.8,582636.28896,3075348.27192]
["2025-12-19T14:01:55.000000000",6833.33,6780.0,54.0,54.5,0.959,0.003,2186,1774,0.5,0.55,-0.042,0.003,2503,29034,1406.7,127149.59999999999,-6498.496830000004,3121834.143820001]
["2025-12-19T14:02:08.000000000",6833.16,6710.0,123.4,123.9,0.99,0.0,562,167,0.15,0.2,-0.01,0.0,2231,8058,0.0,127149.59999999999,0.0,3121756.47864]
["2025-12-19T14:02:08.000000000",6833.16,7070.0,0.0,0.05,0.001,0.0,599,10,236.2,236.8,-0.999,0.0,15,0,0.0,127149.59999999999,0.0,3121756.47864]
["2025-12-19T14:02:21.000000000",6833.15,7000.0,0.0,0.05,0.002,0.0,17213,147,166.1,166.8,-0.998,0.0,368,12,0.0,127149.59999999999,0.0,3121751.9101]
["2025-12-19T14:02:34.000000000",6833.0,6930.0,0.0,0.05,0.002,0.0,13406,1807,96.5,97.1,-0.998,0.0,324,44,0.0,127149.59999999999,0.0,3121683.3819999998]
["2025-12-19T14:03:00.000000000",6833.49,6635.0,198.9,199.5,0.997,0.0,61,17,0.05,0.1,-0.003,0.0,5665,2602,0.0,125477.2,0.0,3109374.6197999995]
["2025-12-19T14:03:00.000000000",6833.49,6710.0,124.0,124.6,0.993,0.0,562,167,0.1,0.15,-0.007,0.0,2231,8076,0.0,125477.2,0.0,3109374.6197999995]
["2025-12-19T14:03:13.000000000",6834.36,6920.0,0.0,0.05,0.003,0.0,3276,2050,84.9,85.5,-0.997,0.0,201,21,0.0,128574.59999999996,0.0,3228743.0260799997]
["2025-12-19T14:03:26.000000000",6834.44,6850.0,0.65,0.7,0.11,0.015,14673,105299,16.0,16.3,-0.89,0.015,7567,11548,33360.0,128321.49999999997,728482.9596,3223224.4206]
["2025-12-19T14:03:38.000000000",6834.77,6780.0,55.1,55.6,0.965,0.003,2186,1795,0.4,0.45,-0.035,0.003,2503,29084,1406.7,128321.49999999997,-6499.866270000005,3223380.0535500003]
["2025-12-19T14:03:51.000000000",6835.28,6545.0,290.2,290.8,0.999,0.0,151,70,0.0,0.05,-0.001,0.0,550,1521,0.0,127530.89999999997,0.0,3208829.03128]
["2025-12-19T14:03:51.000000000",6835.28,7075.0,0.0,0.05,0.001,0.0,972,17,239.2,239.8,-0.999,0.0,7,1,0.0,127530.89999999997,0.0,3208829.03128]
["2025-12-19T14:04:16.000000000",6834.68,6775.0,60.0,60.5,0.97,0.002,1340,932,0.35,0.4,-0.03,0.002,1702,22508,608.4,128887.89999999997,-4948.308319999999,3247655.399640001]
["2025-12-19T14:04:29.000000000",6834.67,6705.0,129.8,130.3,0.993,0.0,177,53,0.1,0.15,-0.007,0.0,2645,6306,0.0,125638.89999999997,0.0,3280826.13609]
["2025-12-19T14:04:42.000000000",6834.31,6635.0,198.9,199.6,0.997,0.0,61,17,0.05,0.1,-0.003,0.0,5665,2602,0.0,125991.29999999997,0.0,3302482.1125099994]
["2025-12-19T14:04:42.000000000",6834.31,6995.0,0.0,0.05,0.002,0.0,1557,31,155.0,161.1,-0.998,0.0,36,0,0.0,125991.29999999997,0.0,3302482.1125099994]
["2025-12-19T14:04:56.000000000",6834.33,6925.0,0.0,0.05,0.003,0.0,5122,4127,90.1,90.8,-0.997,0.0,193,29,0.0,125991.29999999997,0.0,3302491.7769299992]
["2025-12-19T14:05:22.000000000",6834.96,6615.0,219.9,220.5,0.999,0.0,189,8,0.0,0.05,-0.001,0.0,2629,3895,0.0,128353.59999999998,0.0,3397932.0143999993]
["2025-12-19T14:05:35.000000000",6834.91,6555.0,279.9,280.6,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,994,1046,0.0,125884.09999999998,0.0,3335360.89599]
["2025-12-19T14:05:35.000000000",6834.91,7085.0,0.0,0.05,0.001,0.0,244,0,249.4,250.1,-0.999,0.0,6,3,0.0,125884.09999999998,0.0,3335360.89599]
["2025-12-19T14:05:49.000000000",6835.12,6850.0,0.6,0.65,0.108,0.015,14673,105761,15.5,15.9,-0.892,0.015,7567,11567,33360.0,125596.49999999997,728555.4408,3330446.3955999995]
["2025-12-19T14:06:02.000000000",6834.95,6775.0,60.1,60.6,0.973,0.002,1340,932,0.3,0.35,-0.027,0.002,1702,22582,608.4,125630.99999999997,-4948.503799999999,3329823.6012000004]
["2025-12-19T14:06:14.000000000",6835.03,6710.0,124.8,125.4,0.993,0.0,562,167,0.1,0.15,-0.007,0.0,2231,8146,0.0,126491.69999999998,0.0,3357674.3123500007]
["2025-12-19T14:06:14.000000000",6835.03,7070.0,0.0,0.05,0.001,0.0,599,10,234.7,235.3,-0.999,0.0,15,0,0.0,126491.69999999998,0.0,3357674.3123500007]
["2025-12-19T14:06:27.000000000",6834.46,6995.0,0.0,0.05,0.002,0.0,1557,31,160.5,161.2,-0.998,0.0,36,0,0.0,123961.29999999999,0.0,3302390.5686199996]
["2025-12-19T14:06:53.000000000",6834.6,6700.0,134.5,135.0,0.995,0.0,1552,837,0.05,0.1,-0.005,0.0,8286,13975,0.0,123608.39999999998,0.0,3286198.7028000006]
["2025-12-19T14:07:06.000000000",6835.15,6635.0,200.0,200.6,0.999,0.0,61,17,0.0,0.05,-0.001,0.0,5665,2644,0.0,126019.19999999998,0.0,3348075.1947999997]
["2025-12-19T14:07:19.000000000",6835.33,6565.0,269.6,270.4,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1199,652,0.0,125863.5,0.0,3343918.624629999]
["2025-12-19T14:07:19.000000000",6835.33,7025.0,0.0,0.05,0.001,0.0,4434,82,189.7,190.4,-0.999,0.0,30,0,0.0,125863.5,0.0,3343918.624629999]
["2025-12-19T14:07:32.000000000",6835.22,6850.0,0.55,0.6,0.104,0.016,14673,106022,15.2,15.5,-0.896,0.016,7567,11602,35584.0,128631.4,777137.17312,3405949.11468]
["2025-12-19T14:07:45.000000000",6835.05,6780.0,54.9,55.4,0.971,0.002,2186,1820,0.3,0.35,-0.029,0.002,2503,29217,937.8,126019.19999999998,-4333.421700000003,3348026.2116000005]
["2025-12-19T14:07:59.000000000",6834.74,6535.0,299.0,299.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,4866,1348,0.0,126023.69999999998,0.0,3351298.568420001]
["2025-12-19T14:07:59.000000000",6834.74,7065.0,0.0,0.05,0.001,0.0,247,12,230.1,237.7,-0.999,0.0,2,0,0.0,126023.69999999998,0.0,3351298.568420001]
["2025-12-19T14:08:25.000000000",6833.62,6770.0,63.4,63.9,0.977,0.002,1044,897,0.25,0.3,-0.023,0.002,2001,28778,609.0,124746.79999999997,-13079.548679999998,3329325.9967599995]
["2025-12-19T14:08:38.000000000",6834.24,6700.0,134.0,134.6,0.995,0.0,1552,837,0.05,0.1,-0.005,0.0,8286,13995,0.0,125251.59999999999,0.0,3354983.0899199997]
["2025-12-19T14:08:51.000000000",6834.09,6630.0,203.5,204.1,0.999,0.0,217,4,0.0,0.05,-0.001,0.0,4766,6225,0.0,123456.29999999999,0.0,3297947.3135699998]
["2025-12-19T14:08:51.000000000",6834.09,6990.0,0.0,0.05,0.002,0.0,1809,71,155.9,156.5,-0.998,0.0,103,1,0.0,123456.29999999999,0.0,3297947.3135699998]
["2025-12-19T14:09:07.000000000",6833.77,6920.0,0.0,0.05,0.003,0.0,3276,2051,86.7,87.3,-0.997,0.0,201,21,0.0,123456.29999999999,0.0,3297792.8902099994]
["2025-12-19T14:09:19.000000000",6833.29,6850.0,0.4,0.45,0.078,0.012,14673,106664,17.2,17.6,-0.922,0.012,7567,11638,26688.0,123255.89999999998,582688.30488,3282951.6811500005]
["2025-12-19T14:09:32.000000000",6832.98,6985.0,0.0,0.05,0.002,0.0,857,222,151.9,152.6,-0.998,0.0,32,1,0.0,123800.19999999998,0.0,3289369.2400800004]
["2025-12-19T14:09:45.000000000",6833.27,7080.0,0.0,0.05,0.001,0.0,516,46,246.7,247.3,-0.999,0.0,14,0,0.0,123206.7,0.0,3273553.159470001]
["2025-12-19T14:09:58.000000000",6833.06,6840.0,2.1,2.2,0.281,0.028,1672,74773,8.8,9.0,-0.717,0.028,859,19865,7086.799999999999,123206.7,155547.77784000002,3273452.5566600002]
["2025-12-19T14:10:10.000000000",6833.61,6770.0,63.5,64.0,0.974,0.002,1044,897,0.25,0.35,-0.026,0.002,2001,28805,609.0,122562.59999999999,-13079.529539999998,3256447.5077400003]
["2025-12-19T14:10:23.000000000",6833.48,6700.0,133.1,133.7,0.995,0.0,1552,837,0.05,0.1,-0.005,0.0,8286,13998,0.0,125465.99999999999,0.0,3339931.6848]
["2025-12-19T14:10:23.000000000",6833.48,7060.0,0.0,0.05,0.001,0.0,682,10,226.4,227.0,-0.999,0.0,10,0,0.0,125465.99999999999,0.0,3339931.6848]
["2025-12-19T14:10:36.000000000",6833.82,6990.0,0.0,0.05,0.002,0.0,1809,71,153.2,156.7,-0.998,0.0,103,1,0.0,124382.59999999998,0.0,3331473.5823600003]
["2025-12-19T14:11:01.000000000",6834.87,6695.0,139.9,140.4,0.996,0.0,123,29,0.05,0.1,-0.004,0.0,2128,5694,0.0,126230.3,0.0,3365606.1807900006]
["2025-12-19T14:11:14.000000000",6835.42,6630.0,205.3,206.1,0.999,0.0,217,4,0.0,0.05,-0.001,0.0,4766,6225,0.0,126230.3,0.0,3365877.0101400004]
["2025-12-19T14:11:27.000000000",6835.99,6560.0,275.7,276.3,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,818,612,0.0,128255.19999999998,0.0,3394985.057660001]
["2025-12-19T14:11:27.000000000",6835.99,6920.0,0.0,0.05,0.003,0.0,3276,2051,83.7,84.3,-0.997,0.0,201,21,0.0,128255.19999999998,0.0,3394985.057660001]
["2025-12-19T14:11:40.000000000",6836.37,6955.0,0.0,0.05,0.002,0.0,878,92,118.4,119.1,-0.998,0.0,41,0,0.0,130340.3,0.0,3442748.07741]
["2025-12-19T14:11:53.000000000",6836.24,6775.0,61.0,61.4,0.976,0.002,1340,933,0.25,0.3,-0.024,0.002,1702,22730,608.4,130703.99999999999,-4949.437759999999,3456129.4943999993]
["2025-12-19T14:12:06.000000000",6835.63,7080.0,0.0,0.05,0.001,0.0,516,46,244.3,252.3,-0.999,0.0,14,0,0.0,128530.59999999998,0.0,3423816.6831400003]
["2025-12-19T14:12:19.000000000",6835.51,7010.0,0.0,0.05,0.002,0.0,5208,255,174.4,175.2,-0.998,0.0,39,1,0.0,126199.5,0.0,3371827.2083100006]
["2025-12-19T14:12:32.000000000",6835.28,6770.0,65.3,65.8,0.981,0.001,1044,898,0.2,0.25,-0.019,0.001,2001,28871,304.5,126273.99999999999,-6541.362959999999,3374974.1822400005]
["2025-12-19T14:12:44.000000000",6835.81,6700.0,135.6,136.1,0.995,0.0,1552,837,0.05,0.1,-0.005,0.0,8286,14003,0.0,126273.99999999999,0.0,3375235.8739800006]
["2025-12-19T14:12:57.000000000",6835.5,6630.0,205.0,205.7,0.999,0.0,217,4,0.0,0.05,-0.001,0.0,4766,6225,0.0,129171.09999999998,0.0,3445030.4805000005]
["2025-12-19T14:12:57.000000000",6835.5,6990.0,0.0,0.05,0.002,0.0,1809,71,154.1,155.0,-0.998,0.0,103,1,0.0,129171.09999999998,0.0,3445030.4805000005]
["2025-12-19T14:13:10.000000000",6835.46,6920.0,0.0,0.05,0.003,0.0,3276,2053,84.4,85.0,-0.997,0.0,201,21,0.0,126612.89999999998,0.0,3393853.7382200006]
["2025-12-19T14:13:22.000000000",6835.23,6850.0,0.55,0.6,0.098,0.015,14673,107884,15.3,15.7,-0.902,0.015,7567,11726,33360.0,126805.49999999999,728567.1656999999,3393507.1437899997]
["2025-12-19T14:13:48.000000000",6834.89,6550.0,284.2,284.9,0.999,0.0,240,51,0.0,0.05,-0.001,0.0,7470,1615,0.0,125642.8,0.0,3359649.17016]
["2025-12-19T14:13:48.000000000",6834.89,6915.0,0.0,0.05,0.003,0.0,1531,2589,80.1,80.9,-0.997,0.0,126,77,0.0,125642.8,0.0,3359649.17016]
["2025-12-19T14:14:00.000000000",6834.45,6835.0,4.4,4.5,0.484,0.033,2954,64164,5.2,5.3,-0.516,0.033,575,40086,11645.699999999999,125642.8,536552.1661500001,3359432.890800001]
["2025-12-19T14:14:13.000000000",6835.03,6770.0,65.0,65.4,0.977,0.002,1044,898,0.25,0.3,-0.023,0.002,2001,28986,609.0,125422.59999999999,-13082.24742,3353183.6976400004]
["2025-12-19T14:14:26.000000000",6835.3,6700.0,135.0,135.5,0.995,0.0,1552,837,0.05,0.1,-0.005,0.0,8286,14010,0.0,126976.59999999999,0.0,3380069.520600001]
["2025-12-19T14:14:26.000000000",6835.3,7060.0,0.0,0.05,0.001,0.0,682,10,224.5,225.1,-0.999,0.0,10,0,0.0,126976.59999999999,0.0,3380069.520600001]
["2025-12-19T14:14:39.000000000",6835.17,6990.0,0.0,0.05,0.002,0.0,1809,71,154.4,155.0,-0.998,0.0,103,1,0.0,127635.39999999998,0.0,3407209.21194]
["2025-12-19T14:15:05.000000000",6834.93,6690.0,144.7,145.3,0.996,0.0,217,10,0.05,0.1,-0.004,0.0,3703,7485,0.0,126831.59999999998,0.0,3373817.1370200003]
["2025-12-19T14:15:18.000000000",6835.25,6625.0,210.1,210.7,0.999,0.0,564,51,0.0,0.05,-0.001,0.0,2017,4777,0.0,127283.09999999999,0.0,3375143.9212500006]
["2025-12-19T14:15:31.000000000",6835.14,6555.0,279.9,280.8,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,994,1046,0.0,127283.09999999999,0.0,3375089.6049]
["2025-12-19T14:15:31.000000000",6835.14,6915.0,0.0,0.05,0.003,0.0,1531,2591,79.2,80.1,-0.997,0.0,126,77,0.0,127283.09999999999,0.0,3375089.6049]
["2025-12-19T14:15:43.000000000",6835.41,6845.0,1.15,1.2,0.191,0.024,1712,73251,10.7,11.0,-0.809,0.024,835,4537,6112.8,127109.99999999999,143871.70968,3387055.02156]
["2025-12-19T14:15:57.000000000",6834.68,6880.0,0.05,0.1,0.011,0.001,2343,14548,45.1,45.7,-0.989,0.001,441,385,278.4,127329.49999999999,12999.56136,3396022.633080001]
["2025-12-19T14:16:10.000000000",6834.44,7070.0,0.0,0.05,0.001,0.0,599,10,235.2,235.7,-0.999,0.0,15,0,0.0,125640.39999999998,0.0,3356557.5105600003]
["2025-12-19T14:16:22.000000000",6834.4,7000.0,0.0,0.05,0.002,0.0,17213,147,165.3,165.9,-0.998,0.0,368,12,0.0,125640.39999999998,0.0,3356537.865600001]
["2025-12-19T14:16:36.000000000",6834.19,6760.0,74.3,74.7,0.982,0.001,401,491,0.2,0.25,-0.018,0.001,1593,22512,199.4,126148.2,-8146.354479999999,3367984.51066]
["2025-12-19T14:16:50.000000000",6833.92,6690.0,144.0,144.5,0.996,0.0,217,10,0.05,0.1,-0.004,0.0,3703,7506,0.0,122872.49999999999,0.0,3294229.63072]
["2025-12-19T14:17:04.000000000",6834.63,6620.0,214.5,215.1,0.999,0.0,379,4,0.0,0.05,-0.001,0.0,1472,3427,0.0,125144.7,0.0,3340213.53897]
["2025-12-19T14:17:04.000000000",6834.63,6980.0,0.0,0.05,0.002,0.0,1010,301,144.9,145.5,-0.998,0.0,90,26,0.0,125144.7,0.0,3340213.53897]
["2025-12-19T14:17:17.000000000",6834.91,6910.0,0.0,0.05,0.003,0.0,2220,3264,74.7,75.3,-0.997,0.0,902,83,0.0,125144.7,0.0,3340350.38029]
["2025-12-19T14:17:44.000000000",6834.69,6615.0,219.3,219.9,0.999,0.0,189,8,0.0,0.05,-0.001,0.0,2629,3895,0.0,126148.2,0.0,3368230.9176600003]
["2025-12-19T14:17:57.000000000",6834.97,6545.0,289.4,290.2,0.999,0.0,151,70,0.0,0.05,-0.001,0.0,550,1521,0.0,126003.0,0.0,3365320.5089600002]
["2025-12-19T14:17:57.000000000",6834.97,7075.0,0.0,0.05,0.001,0.0,972,17,233.0,244.3,-0.999,0.0,7,1,0.0,126003.0,0.0,3365320.5089600002]
["2025-12-19T14:18:11.000000000",6835.32,6690.0,145.0,145.6,0.996,0.0,217,10,0.05,0.1,-0.004,0.0,3703,7506,0.0,126536.49999999999,0.0,3360250.14732]
["2025-12-19T14:18:24.000000000",6835.09,6765.0,70.0,70.5,0.979,0.001,637,366,0.25,0.3,-0.021,0.001,1149,17035,178.6,128058.39999999998,-3499.56608,3400388.9241]
["2025-12-19T14:18:36.000000000",6835.05,6695.0,139.6,140.1,0.996,0.0,123,29,0.05,0.1,-0.004,0.0,2128,5696,0.0,125432.29999999999,0.0,3345435.7276500007]
["2025-12-19T14:18:49.000000000",6835.51,7000.0,0.0,0.05,0.002,0.0,17213,147,164.2,165.0,-0.998,0.0,368,12,0.0,125432.29999999999,0.0,3345660.8760300004]
["2025-12-19T14:19:02.000000000",6836.15,6930.0,0.0,0.05,0.002,0.0,13406,1827,93.4,94.1,-0.997,0.0,324,44,0.0,127322.7,0.0,3385213.6269500004]
["2025-12-19T14:19:16.000000000",6835.97,6690.0,145.5,146.1,0.996,0.0,217,10,0.05,0.1,-0.004,0.0,3703,7506,0.0,131714.3,0.0,3481976.5151700014]
["2025-12-19T14:19:29.000000000",6836.09,6620.0,215.5,216.2,0.999,0.0,379,4,0.0,0.05,-0.001,0.0,1472,3437,0.0,129921.29999999999,0.0,3444111.0111700003]
["2025-12-19T14:19:42.000000000",6835.84,6550.0,285.5,286.1,0.999,0.0,240,51,0.0,0.05,-0.001,0.0,7470,1615,0.0,129424.99999999999,0.0,3422089.8624000004]
["2025-12-19T14:19:42.000000000",6835.84,6910.0,0.0,0.05,0.003,0.0,2220,3264,74.0,74.6,-0.997,0.0,902,83,0.0,129424.99999999999,0.0,3422089.8624000004]
["2025-12-19T14:19:55.000000000",6836.4,6840.0,2.85,2.9,0.366,0.033,1672,79820,6.6,6.7,-0.634,0.033,859,21015,8352.3,131361.39999999997,183413.7756,3465931.7448]
["2025-12-19T14:20:08.000000000",6836.23,6770.0,66.0,66.5,0.978,0.002,1044,898,0.25,0.3,-0.022,0.002,2001,29284,609.0,129137.39999999998,-13084.544219999998,3417267.30748]
["2025-12-19T14:20:22.000000000",6836.02,6655.0,180.6,181.2,0.999,0.0,71,37,0.0,0.05,-0.001,0.0,1454,3691,0.0,129921.29999999999,0.0,3444075.7442600005]
["2025-12-19T14:20:35.000000000",6836.07,7000.0,0.0,0.05,0.002,0.0,17213,147,163.6,164.2,-0.998,0.0,368,12,0.0,129921.29999999999,0.0,3444100.9349100003]
["2025-12-19T14:20:49.000000000",6836.36,6760.0,76.0,76.5,0.983,0.001,401,491,0.2,0.25,-0.017,0.001,1593,22697,199.4,129137.39999999998,-8148.941119999999,3417332.291359999]
["2025-12-19T14:21:02.000000000",6836.25,6690.0,145.7,146.3,0.996,0.0,217,10,0.05,0.1,-0.004,0.0,3703,7529,0.0,129137.39999999998,0.0,3417277.305]
["2025-12-19T14:21:15.000000000",6836.27,6620.0,215.9,216.5,0.999,0.0,379,4,0.0,0.05,-0.001,0.0,1472,3437,0.0,129137.39999999998,0.0,3417287.3025199994]
["2025-12-19T14:21:15.000000000",6836.27,6980.0,0.0,0.05,0.002,0.0,1010,301,143.5,144.1,-0.998,0.0,90,26,0.0,129137.39999999998,0.0,3417287.3025199994]
["2025-12-19T14:21:28.000000000",6836.16,6910.0,0.0,0.05,0.003,0.0,2220,3264,73.7,74.1,-0.997,0.0,902,83,0.0,131614.49999999997,0.0,3471367.8672000007]
["2025-12-19T14:21:53.000000000",6836.22,6615.0,220.6,221.2,0.999,0.0,189,8,0.0,0.05,-0.001,0.0,2629,3895,0.0,129424.99999999999,0.0,3422280.0942000006]
["2025-12-19T14:22:07.000000000",6836.03,6545.0,290.6,291.2,0.999,0.0,151,70,0.0,0.05,-0.001,0.0,550,1521,0.0,129424.99999999999,0.0,3422184.9783]
["2025-12-19T14:22:07.000000000",6836.03,7075.0,0.0,0.05,0.001,0.0,972,17,238.8,239.4,-0.999,0.0,7,1,0.0,129424.99999999999,0.0,3422184.9783]
["2025-12-19T14:22:20.000000000",6835.96,6835.0,5.0,5.1,0.53,0.034,2954,65721,4.2,4.4,-0.473,0.034,575,42679,11998.6,129678.09999999998,552933.4605600002,3427707.5710799997]
["2025-12-19T14:22:33.000000000",6835.56,6765.0,70.4,70.9,0.982,0.001,637,366,0.2,0.25,-0.018,0.001,1149,17055,178.6,130274.19999999998,-3499.8067200000005,3460105.7875200002]
["2025-12-19T14:22:47.000000000",6835.68,6670.0,165.3,165.7,0.998,0.0,205,19,0.0,0.05,-0.002,0.0,4159,4370,0.0,129658.99999999999,0.0,3432796.4678400005]
["2025-12-19T14:23:01.000000000",6834.98,6990.0,0.0,0.05,0.002,0.0,1809,71,154.7,157.9,-0.998,0.0,103,1,0.0,127363.09999999999,0.0,3392398.78842]
["2025-12-19T14:23:14.000000000",6835.43,6925.0,0.0,0.05,0.003,0.0,5122,4132,89.2,89.8,-0.997,0.0,193,36,0.0,127575.09999999999,0.0,3393209.9834500006]
["2025-12-19T14:23:27.000000000",6835.95,6685.0,150.9,151.5,0.996,0.0,158,41,0.05,0.1,-0.004,0.0,1438,5117,0.0,129678.09999999998,0.0,3427702.5568500003]
["2025-12-19T14:23:40.000000000",6836.36,6615.0,221.0,221.7,0.999,0.0,189,8,0.0,0.05,-0.001,0.0,2629,3895,0.0,130693.2,0.0,3459006.74192]
["2025-12-19T14:23:53.000000000",6836.32,6545.0,290.8,291.4,0.999,0.0,151,70,0.0,0.05,-0.001,0.0,550,1521,0.0,130693.2,0.0,3458986.50304]
["2025-12-19T14:23:53.000000000",6836.32,6905.0,0.0,0.05,0.003,0.0,1593,3964,68.6,69.2,-0.997,0.0,172,21,0.0,130693.2,0.0,3458986.50304]
["2025-12-19T14:24:06.000000000",6836.19,6835.0,5.2,5.3,0.54,0.034,2954,66105,4.0,4.1,-0.46,0.034,575,43391,11998.6,130651.2,552952.06434,3450717.29868]
["2025-12-19T14:24:33.000000000",6835.75,6540.0,295.5,296.2,0.999,0.0,56,10,0.0,0.05,-0.001,0.0,2184,1482,0.0,128210.09999999999,0.0,3435094.2542499998]
["2025-12-19T14:24:33.000000000",6835.75,7070.0,0.0,0.05,0.001,0.0,599,10,226.5,234.5,-0.999,0.0,15,0,0.0,128210.09999999999,0.0,3435094.2542499998]
["2025-12-19T14:24:46.000000000",6835.99,7000.0,0.0,0.05,0.002,0.0,17213,147,163.5,164.2,-0.998,0.0,368,12,0.0,130224.39999999998,0.0,3472860.6557400003]
["2025-12-19T14:25:00.000000000",6836.44,7015.0,0.0,0.05,0.001,0.0,13180,12,178.1,178.8,-0.998,0.0,49,3,0.0,130725.29999999997,0.0,3469240.35172]
["2025-12-19T14:25:13.000000000",6836.77,6685.0,151.1,152.0,0.998,0.0,158,41,0.0,0.05,-0.002,0.0,1438,5213,0.0,129198.29999999997,0.0,3434335.184410001]
["2025-12-19T14:25:26.000000000",6836.99,6615.0,221.2,222.0,0.999,0.0,189,8,0.0,0.05,-0.001,0.0,2629,3895,0.0,128194.19999999997,0.0,3400992.305600001]
["2025-12-19T14:25:39.000000000",6837.0,6920.0,0.0,0.05,0.003,0.0,3276,2055,82.9,83.7,-0.997,0.0,201,21,0.0,128194.19999999997,0.0,3400997.28]
["2025-12-19T14:25:51.000000000",6836.58,6850.0,0.6,0.65,0.115,0.017,14673,110254,14.2,14.5,-0.885,0.017,7567,11926,37808.00000000001,128447.29999999997,825872.5371600002,3406346.4947400005]
["2025-12-19T14:26:04.000000000",6836.32,6610.0,225.7,226.4,0.999,0.0,125,9,0.0,0.05,-0.001,0.0,1238,3109,0.0,131008.39999999998,0.0,3470772.3187200003]
["2025-12-19T14:26:17.000000000",6836.41,6540.0,295.9,296.9,0.999,0.0,56,10,0.0,0.05,-0.001,0.0,2184,1482,0.0,130755.3,0.0,3465260.01003]
["2025-12-19T14:26:17.000000000",6836.41,7070.0,0.0,0.05,0.001,0.0,599,10,233.1,241.1,-0.999,0.0,15,0,0.0,130755.3,0.0,3465260.01003]
["2025-12-19T14:26:29.000000000",6836.14,6830.0,8.6,8.8,0.691,0.028,1805,59020,2.45,2.55,-0.309,0.028,1071,66520,8052.799999999999,130651.2,140496.34928,3450692.06008]
["2025-12-19T14:26:42.000000000",6835.87,6760.0,76.0,76.5,0.986,0.001,401,492,0.15,0.2,-0.014,0.001,1593,22746,199.4,129120.49999999999,-8148.357039999999,3428646.808290001]
["2025-12-19T14:26:54.000000000",6836.0,6690.0,145.6,146.2,0.998,0.0,217,10,0.0,0.05,-0.002,0.0,3703,7669,0.0,129120.49999999999,0.0,3428712.012000001]
["2025-12-19T14:27:06.000000000",6836.3,6980.0,0.0,0.05,0.002,0.0,1010,301,143.4,144.0,-0.998,0.0,90,26,0.0,129120.49999999999,0.0,3428862.482099999]
["2025-12-19T14:27:19.000000000",6836.87,6920.0,0.0,0.05,0.003,0.0,3276,2055,82.9,83.5,-0.997,0.0,201,21,0.0,129700.3,0.0,3452462.1019899994]
["2025-12-19T14:27:32.000000000",6836.89,6680.0,156.3,156.9,0.998,0.0,269,24,0.0,0.05,-0.002,0.0,3978,5229,0.0,128821.7,0.0,3455138.5886300015]
["2025-12-19T14:27:45.000000000",6836.43,6610.0,226.0,226.6,0.999,0.0,125,9,0.0,0.05,-0.001,0.0,1238,3109,0.0,129548.39999999998,0.0,3482942.3192400006]
["2025-12-19T14:27:58.000000000",6836.29,6540.0,296.0,296.7,0.999,0.0,56,10,0.0,0.05,-0.001,0.0,2184,1482,0.0,129257.2,0.0,3481859.2228000006]
["2025-12-19T14:27:58.000000000",6836.29,6900.0,0.0,0.05,0.004,0.0,7642,5348,63.4,64.0,-0.996,0.0,2466,665,0.0,129257.2,0.0,3481859.2228000006]
["2025-12-19T14:28:10.000000000",6836.1,6830.0,8.3,8.5,0.695,0.028,1805,59100,2.5,2.55,-0.305,0.028,1071,66965,8052.799999999999,129257.2,140495.52719999998,3481762.4520000005]
["2025-12-19T14:28:24.000000000",6835.96,7135.0,0.0,0.05,0.001,0.0,253,0,298.9,299.4,-0.999,0.0,0,0,0.0,127345.29999999997,0.0,3420980.9864399997]
["2025-12-19T14:28:36.000000000",6836.05,7065.0,0.0,0.05,0.001,0.0,247,12,228.8,236.3,-0.999,0.0,2,0,0.0,127918.19999999998,0.0,3454105.6719000004]
["2025-12-19T14:28:49.000000000",6835.82,6995.0,0.0,0.05,0.002,0.0,1557,31,158.9,159.8,-0.998,0.0,36,0,0.0,127750.99999999999,0.0,3442559.96692]
["2025-12-19T14:29:02.000000000",6836.04,6755.0,80.7,81.3,0.986,0.001,548,125,0.15,0.2,-0.014,0.001,1055,15539,160.3,129107.99999999997,-3465.8722799999996,3492382.4431199995]
["2025-12-19T14:29:15.000000000",6835.82,6945.0,0.0,0.05,0.002,0.0,1940,2831,105.5,109.7,-0.998,0.0,67,4,0.0,128686.39999999998,0.0,3500172.25788]
["2025-12-19T14:29:28.000000000",6835.67,6610.0,225.3,225.8,0.999,0.0,125,9,0.0,0.05,-0.001,0.0,1238,3109,0.0,129140.89999999998,0.0,3491215.917450001]
["2025-12-19T14:29:41.000000000",6835.35,6915.0,0.0,0.05,0.003,0.0,1531,2597,79.6,80.2,-0.997,0.0,126,77,0.0,129140.89999999998,0.0,3491052.4822500004]
["2025-12-19T14:29:55.000000000",6835.44,6845.0,1.05,1.15,0.181,0.024,1712,76057,10.5,10.8,-0.819,0.024,835,5753,6112.8,127602.49999999999,143872.34112,3456306.0587999998]
["2025-12-19T14:30:08.000000000",6835.6,6605.0,230.3,230.9,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,811,2177,0.0,127381.29999999997,0.0,3459531.338000001]
["2025-12-19T14:30:08.000000000",6835.6,7135.0,0.0,0.05,0.001,0.0,253,0,299.1,299.7,-0.999,0.0,0,0,0.0,127381.29999999997,0.0,3459531.338000001]
["2025-12-19T14:30:21.000000000",6835.77,7065.0,0.0,0.05,0.001,0.0,247,12,222.0,229.5,-0.999,0.0,2,0,0.0,129202.59999999996,0.0,3506517.5938200005]
["2025-12-19T14:30:34.000000000",6835.7,6825.0,11.9,12.2,0.806,0.022,5795,44511,1.4,1.45,-0.194,0.022,1715,68181,16522.0,128345.89999999998,613572.4319999999,3513666.0069000004]
["2025-12-19T14:30:47.000000000",6835.77,6755.0,80.7,81.2,0.986,0.001,548,125,0.15,0.2,-0.014,0.001,1055,15547,160.3,128649.59999999998,-3465.7353899999994,3539862.479880001]
["2025-12-19T14:31:00.000000000",6835.53,6685.0,149.9,150.7,0.998,0.0,158,41,0.0,0.05,-0.002,0.0,1438,5223,0.0,127553.19999999998,0.0,3514022.93346]
["2025-12-19T14:31:12.000000000",6835.34,6990.0,0.0,0.05,0.002,0.0,1809,71,154.6,155.4,-0.998,0.0,103,1,0.0,127553.19999999998,0.0,3513925.2578800004]
["2025-12-19T14:31:25.000000000",6835.52,6910.0,0.0,0.05,0.003,0.0,2220,3275,74.2,74.9,-0.997,0.0,902,83,0.0,125243.49999999999,0.0,3437220.7254399997]
["2025-12-19T14:31:38.000000000",6835.79,6675.0,160.4,160.9,0.998,0.0,259,19,0.0,0.05,-0.002,0.0,3818,4616,0.0,127784.19999999995,0.0,3515209.30644]
["2025-12-19T14:31:51.000000000",6835.48,6605.0,229.6,230.2,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,811,2177,0.0,126015.29999999996,0.0,3458117.18036]
["2025-12-19T14:31:51.000000000",6835.48,7135.0,0.0,0.05,0.001,0.0,253,0,299.9,307.5,-0.999,0.0,0,0,0.0,126015.29999999996,0.0,3458117.18036]
["2025-12-19T14:32:18.000000000",6835.24,6840.0,2.2,2.25,0.319,0.033,1672,85198,7.2,7.4,-0.681,0.033,859,22507,8352.3,125301.29999999999,183382.65396000003,3439581.62612]
["2025-12-19T14:32:31.000000000",6835.43,6770.0,65.3,65.8,0.981,0.001,1044,946,0.2,0.25,-0.019,0.001,2001,29442,304.5,127878.19999999998,-6541.506509999999,3504511.29014]
["2025-12-19T14:32:31.000000000",6835.43,7130.0,0.0,0.05,0.001,0.0,603,2,294.4,294.9,-0.999,0.0,6,1,0.0,127878.19999999998,0.0,3504511.29014]
["2025-12-19T14:32:44.000000000",6835.47,7060.0,0.0,0.05,0.001,0.0,682,10,224.4,225.0,-0.999,0.0,10,0,0.0,127878.19999999998,0.0,3504531.79806]
["2025-12-19T14:32:57.000000000",6836.02,6990.0,0.0,0.05,0.002,0.0,1809,71,153.7,154.2,-0.998,0.0,103,1,0.0,127511.19999999998,0.0,3506071.6096400004]
["2025-12-19T14:33:10.000000000",6836.1,6750.0,86.1,86.6,0.99,0.001,3525,448,0.1,0.15,-0.01,0.001,6007,29393,953.2,127087.89999999998,-16967.200200000007,3474796.4661000003]
["2025-12-19T14:33:22.000000000",6836.58,6680.0,156.5,157.2,0.998,0.0,269,24,0.0,0.05,-0.002,0.0,3978,5229,0.0,127087.89999999998,0.0,3475040.4505800004]
["2025-12-19T14:33:35.000000000",6837.01,6875.0,0.05,0.1,0.013,0.002,2739,16713,37.7,38.4,-0.987,0.002,628,473,673.4,129092.99999999999,28865.856219999994,3474212.9574799994]
["2025-12-19T14:33:47.000000000",6836.79,6910.0,0.0,0.05,0.003,0.0,2220,3276,72.9,73.6,-0.997,0.0,902,83,0.0,128799.59999999999,0.0,3510664.3178399997]
["2025-12-19T14:34:00.000000000",6836.86,6840.0,2.75,2.85,0.376,0.036,1672,86384,6.0,6.2,-0.624,0.036,859,22765,9111.599999999999,128799.59999999999,200101.21847999998,3510700.2625600006]
["2025-12-19T14:34:12.000000000",6837.09,6600.0,236.5,237.2,0.999,0.0,1024,12,0.0,0.05,-0.001,0.0,16859,3557,0.0,128521.19999999998,0.0,3497814.2214600006]
["2025-12-19T14:34:12.000000000",6837.09,7130.0,0.0,0.05,0.001,0.0,603,2,292.8,293.4,-0.999,0.0,6,1,0.0,128521.19999999998,0.0,3497814.2214600006]
["2025-12-19T14:34:25.000000000",6837.1,7060.0,0.0,0.05,0.001,0.0,682,10,222.8,230.4,-0.999,0.0,10,0,0.0,129994.19999999998,0.0,3518508.402]
["2025-12-19T14:34:38.000000000",6837.26,6820.0,17.6,18.1,0.896,0.013,5684,28543,0.65,0.75,-0.104,0.013,1583,73797,9447.1,128535.39999999997,364514.84238,3479440.59044]
["2025-12-19T14:34:51.000000000",6837.01,6750.0,86.9,87.5,0.99,0.001,3525,448,0.1,0.15,-0.01,0.001,6007,29424,953.2,128600.69999999998,-16969.458820000003,3490560.2483899994]
["2025-12-19T14:35:05.000000000",6836.93,7055.0,0.0,0.05,0.001,0.0,457,4,217.8,218.5,-0.999,0.0,7,0,0.0,128669.09999999999,0.0,3528765.1916900007]
["2025-12-19T14:35:17.000000000",6837.56,6985.0,0.0,0.05,0.002,0.0,857,224,147.4,148.0,-0.998,0.0,32,1,0.0,128221.99999999999,0.0,3490054.72544]
["2025-12-19T14:35:30.000000000",6837.41,6915.0,0.0,0.05,0.003,0.0,1531,2597,77.7,78.3,-0.997,0.0,126,77,0.0,128221.99999999999,0.0,3489978.1618399993]
["2025-12-19T14:35:42.000000000",6837.61,6680.0,157.0,157.6,0.998,0.0,269,24,0.0,0.05,-0.002,0.0,3978,5230,0.0,128862.49999999999,0.0,3511365.7265699995]
["2025-12-19T14:35:54.000000000",6837.32,6600.0,236.6,237.2,0.999,0.0,1024,12,0.0,0.05,-0.001,0.0,16859,3557,0.0,127393.59999999999,0.0,3486267.42016]
["2025-12-19T14:35:54.000000000",6837.32,7130.0,0.0,0.05,0.001,0.0,603,2,289.0,293.5,-0.999,0.0,6,1,0.0,127393.59999999999,0.0,3486267.42016]
["2025-12-19T14:36:20.000000000",6837.64,6835.0,5.4,5.5,0.576,0.036,2954,68841,3.3,3.4,-0.424,0.036,575,49841,12704.4,129115.59999999999,585602.84016,3516940.133999999]
["2025-12-19T14:36:33.000000000",6837.99,6765.0,72.4,72.9,0.985,0.001,637,367,0.15,0.2,-0.015,0.001,1149,17169,178.6,130555.7,-3501.05088,3538789.746810001]
["2025-12-19T14:36:33.000000000",6837.99,7125.0,0.0,0.05,0.001,0.0,1382,11,287.1,287.9,-0.999,0.0,6,0,0.0,130555.7,0.0,3538789.746810001]
["2025-12-19T14:36:46.000000000",6837.97,7055.0,0.0,0.05,0.001,0.0,457,4,217.1,217.8,-0.999,0.0,7,0,0.0,130555.7,0.0,3538779.3964299997]
["2025-12-19T14:36:59.000000000",6837.75,6985.0,0.0,0.05,0.002,0.0,857,224,144.3,148.0,-0.998,0.0,32,1,0.0,130386.39999999998,0.0,3546494.7660000008]
["2025-12-19T14:37:13.000000000",6837.85,6745.0,92.3,92.8,0.994,0.0,274,172,0.05,0.1,-0.006,0.0,1419,13858,0.0,130386.39999999998,0.0,3546546.6324]
["2025-12-19T14:37:26.000000000",6838.14,6675.0,162.5,163.2,0.998,0.0,259,19,0.0,0.05,-0.002,0.0,3818,4642,0.0,130033.49999999999,0.0,3530429.1099000005]
["2025-12-19T14:37:38.000000000",6837.85,6605.0,232.3,232.9,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,811,2177,0.0,130328.59999999999,0.0,3544043.9793000002]
["2025-12-19T14:37:51.000000000",6838.19,6645.0,192.5,193.1,0.999,0.0,174,4,0.0,0.05,-0.001,0.0,924,2048,0.0,129295.99999999999,0.0,3505228.84124]
["2025-12-19T14:38:04.000000000",6838.1,6835.0,5.8,5.9,0.599,0.036,2954,69397,3.0,3.1,-0.401,0.036,575,50572,12704.4,129331.29999999997,585642.2364,3507076.8613]
["2025-12-19T14:38:17.000000000",6838.04,6595.0,242.3,242.9,0.999,0.0,50,5,0.0,0.05,-0.001,0.0,2920,2237,0.0,129331.29999999997,0.0,3507046.08892]
["2025-12-19T14:38:17.000000000",6838.04,7125.0,0.0,0.05,0.001,0.0,1382,11,287.1,287.7,-0.999,0.0,6,0,0.0,129331.29999999997,0.0,3507046.08892]
["2025-12-19T14:38:31.000000000",6837.9,7055.0,0.0,0.05,0.001,0.0,457,4,217.1,217.9,-0.999,0.0,7,0,0.0,129431.09999999999,0.0,3517682.4381000004]
["2025-12-19T14:38:44.000000000",6837.96,6815.0,22.8,23.3,0.935,0.008,5284,14671,0.4,0.45,-0.065,0.008,1304,50218,5270.4,129331.29999999997,217720.64639999997,3507005.0590799996]
["2025-12-19T14:39:10.000000000",6837.41,6690.0,146.8,147.5,0.998,0.0,217,10,0.0,0.05,-0.002,0.0,3703,7691,0.0,129020.79999999996,0.0,3527912.112519999]
["2025-12-19T14:39:10.000000000",6837.41,7050.0,0.0,0.05,0.001,0.0,2151,80,212.6,213.2,-0.999,0.0,14,3,0.0,129020.79999999996,0.0,3527912.112519999]
["2025-12-19T14:39:24.000000000",6837.08,6980.0,0.0,0.05,0.002,0.0,1010,301,142.9,143.6,-0.998,0.0,90,26,0.0,128206.29999999997,0.0,3497296.3245199993]
["2025-12-19T14:39:37.000000000",6836.8,6910.0,0.0,0.05,0.003,0.0,2220,3276,73.0,73.7,-0.997,0.0,902,83,0.0,127149.09999999999,0.0,3487786.6832]
["2025-12-19T14:39:50.000000000",6836.34,6670.0,166.0,166.6,0.998,0.0,205,19,0.0,0.05,-0.002,0.0,4159,4377,0.0,125684.69999999998,0.0,3466031.2163400003]
["2025-12-19T14:40:04.000000000",6836.19,6610.0,225.8,226.4,0.999,0.0,125,9,0.0,0.05,-0.001,0.0,1238,3109,0.0,125684.69999999998,0.0,3465955.1661899993]
["2025-12-19T14:40:04.000000000",6836.19,7125.0,0.0,0.05,0.001,0.0,1382,11,288.7,292.5,-0.999,0.0,6,0,0.0,125684.69999999998,0.0,3465955.1661899993]
["2025-12-19T14:40:30.000000000",6835.81,6830.0,7.8,8.1,0.703,0.031,1805,59914,2.05,2.1,-0.297,0.031,1071,71556,8915.6,125440.19999999998,155542.02074,3488013.067360001]
["2025-12-19T14:40:44.000000000",6835.59,6760.0,75.5,76.0,0.989,0.001,401,498,0.1,0.15,-0.011,0.001,1593,22871,199.4,125432.7,-8148.02328,3479158.09143]
["2025-12-19T14:40:44.000000000",6835.59,7120.0,0.0,0.05,0.001,0.0,658,12,284.1,284.7,-0.999,0.0,1,0,0.0,125432.7,0.0,3479158.09143]
["2025-12-19T14:40:57.000000000",6836.3,7050.0,0.0,0.05,0.001,0.0,2151,80,213.1,213.7,-0.999,0.0,14,3,0.0,127094.49999999999,0.0,3521111.5143000004]
["2025-12-19T14:41:10.000000000",6836.25,6980.0,0.0,0.05,0.002,0.0,1010,301,143.3,144.0,-0.998,0.0,90,26,0.0,127632.59999999999,0.0,3499202.9250000003]
["2025-12-19T14:41:23.000000000",6836.91,6740.0,96.9,97.4,0.994,0.0,318,156,0.05,0.1,-0.006,0.0,1542,14784,0.0,126622.8,0.0,3469909.5846599992]
["2025-12-19T14:41:35.000000000",6837.32,6670.0,167.0,167.6,0.999,0.0,205,20,0.0,0.05,-0.002,0.0,4159,4387,0.0,126622.8,0.0,3470117.6703199996]
["2025-12-19T14:41:48.000000000",6837.38,6600.0,237.0,237.6,0.999,0.0,1024,12,0.0,0.05,-0.001,0.0,16859,3557,0.0,129362.09999999999,0.0,3539034.725380001]
["2025-12-19T14:42:01.000000000",6837.4,6905.0,0.0,0.05,0.003,0.0,1593,3968,67.4,68.0,-0.997,0.0,172,22,0.0,129362.09999999999,0.0,3539045.0774000003]
["2025-12-19T14:42:15.000000000",6837.72,6835.0,5.4,5.5,0.595,0.037,2954,70085,3.0,3.1,-0.403,0.038,575,52133,13114.8,128438.49999999999,597944.93856,3487572.2482800004]
["2025-12-19T14:42:15.000000000",6837.72,7065.0,0.0,0.05,0.001,0.0,247,12,227.2,233.8,-0.999,0.0,2,0,0.0,128438.49999999999,0.0,3487572.2482800004]
["2025-12-19T14:42:28.000000000",6837.74,7120.0,0.0,0.05,0.001,0.0,658,12,282.1,282.8,-0.999,0.0,1,0,0.0,127262.49999999999,0.0,3458398.974940001]
["2025-12-19T14:42:41.000000000",6837.51,7050.0,0.0,0.05,0.001,0.0,2151,80,212.3,219.9,-0.999,0.0,14,3,0.0,128040.39999999998,0.0,3491273.6310599996]
["2025-12-19T14:43:06.000000000",6837.58,6755.0,82.5,83.0,0.99,0.001,548,126,0.1,0.15,-0.01,0.001,1055,15667,160.3,126622.8,-3466.653059999999,3470249.6270799995]
["2025-12-19T14:43:19.000000000",6837.68,6685.0,152.1,152.7,0.998,0.0,158,41,0.0,0.05,-0.002,0.0,1438,5242,0.0,126909.59999999996,0.0,3442101.78736]
["2025-12-19T14:43:19.000000000",6837.68,7045.0,0.0,0.05,0.001,0.0,1555,3,207.4,208.1,-0.999,0.0,1,0,0.0,126909.59999999996,0.0,3442101.78736]
["2025-12-19T14:43:32.000000000",6837.48,6975.0,0.0,0.05,0.002,0.0,2068,340,137.3,138.0,-0.998,0.0,83,3,0.0,129362.09999999999,0.0,3539086.485479999]
["2025-12-19T14:43:45.000000000",6837.73,6905.0,0.0,0.05,0.003,0.0,1593,3968,67.4,68.0,-0.997,0.0,172,22,0.0,128295.09999999999,0.0,3497382.65359]
["2025-12-19T14:43:59.000000000",6837.4,6665.0,171.8,172.5,0.998,0.0,63,16,0.0,0.05,-0.001,0.0,1907,4617,0.0,129144.29999999997,0.0,3535380.231]
["2025-12-19T14:44:11.000000000",6837.25,6595.0,241.7,242.3,0.999,0.0,50,5,0.0,0.05,-0.001,0.0,2920,2237,0.0,127726.7,0.0,3514243.9412500006]
["2025-12-19T14:44:11.000000000",6837.25,7125.0,0.0,0.05,0.001,0.0,1382,11,281.1,288.3,-0.999,0.0,6,0,0.0,127726.7,0.0,3514243.9412500006]
["2025-12-19T14:44:24.000000000",6837.63,7030.0,0.0,0.05,0.001,0.0,1980,5,192.4,193.1,-0.999,0.0,36,3,0.0,127089.09999999999,0.0,3468640.809809999]
["2025-12-19T14:44:50.000000000",6837.36,6755.0,81.9,82.4,0.99,0.001,548,126,0.1,0.15,-0.01,0.001,1055,15667,160.3,126875.89999999998,-3466.541519999999,3475696.7450400004]
["2025-12-19T14:44:50.000000000",6837.36,7115.0,0.0,0.05,0.001,0.0,241,0,277.7,278.3,-0.999,0.0,1,0,0.0,126875.89999999998,0.0,3475696.7450400004]
["2025-12-19T14:45:04.000000000",6837.35,7045.0,0.0,0.05,0.001,0.0,1555,3,207.7,208.3,-0.999,0.0,1,0,0.0,127228.8,0.0,3491957.717300001]
["2025-12-19T14:45:17.000000000",6837.37,6975.0,0.0,0.05,0.002,0.0,2068,340,137.7,138.3,-0.998,0.0,83,3,0.0,127228.8,0.0,3491967.9316600007]
["2025-12-19T14:45:30.000000000",6837.11,6735.0,102.2,102.8,0.994,0.0,326,106,0.05,0.1,-0.006,0.0,3900,11851,0.0,127228.8,0.0,3491835.1449800003]
["2025-12-19T14:45:55.000000000",6838.45,6610.0,227.7,228.3,0.999,0.0,125,9,0.0,0.05,-0.001,0.0,1238,3109,0.0,131926.5,0.0,3569937.5995499995]
["2025-12-19T14:45:55.000000000",6838.45,6970.0,0.0,0.05,0.002,0.0,4392,167,131.7,135.3,-0.998,0.0,32,0,0.0,131926.5,0.0,3569937.5995499995]
["2025-12-19T14:46:08.000000000",6838.08,6900.0,0.0,0.05,0.004,0.0,7642,5575,61.9,62.5,-0.996,0.0,2466,677,0.0,131926.5,0.0,3569744.4451199993]
["2025-12-19T14:46:21.000000000",6838.35,6830.0,9.2,9.5,0.763,0.028,1805,60400,1.5,1.55,-0.237,0.028,1071,74416,8052.799999999999,129654.89999999997,140541.7692,3529675.89765]
["2025-12-19T14:46:34.000000000",6838.28,6590.0,247.8,248.4,0.999,0.0,179,21,0.0,0.05,-0.001,0.0,3057,3304,0.0,129258.39999999997,0.0,3518445.5021599997]
["2025-12-19T14:46:47.000000000",6838.04,6935.0,0.0,0.05,0.002,0.0,6695,3141,96.8,97.4,-0.998,0.0,132,72,0.0,131926.5,0.0,3569723.56356]
["2025-12-19T14:46:47.000000000",6838.04,7045.0,0.0,0.05,0.001,0.0,1555,3,206.8,207.4,-0.999,0.0,1,0,0.0,131926.5,0.0,3569723.56356]
["2025-12-19T14:47:14.000000000",6837.62,6750.0,87.5,88.0,0.994,0.001,3525,448,0.05,0.1,-0.006,0.001,6007,29955,953.2,130006.89999999997,-16970.972840000006,3541456.3899400006]
["2025-12-19T14:47:26.000000000",6837.61,6680.0,157.3,158.1,0.998,0.0,269,24,0.0,0.05,-0.002,0.0,3978,5237,0.0,129753.79999999996,0.0,3535892.2336399998]
["2025-12-19T14:47:26.000000000",6837.61,7040.0,0.0,0.05,0.001,0.0,3072,4,201.9,209.7,-0.999,0.0,7,0,0.0,129753.79999999996,0.0,3535892.2336399998]
["2025-12-19T14:47:40.000000000",6838.04,6970.0,0.0,0.05,0.002,0.0,4392,167,131.6,132.3,-0.998,0.0,32,0,0.0,129753.79999999996,0.0,3536114.59696]
["2025-12-19T14:47:53.000000000",6838.04,6900.0,0.0,0.05,0.004,0.0,7642,5576,61.6,62.6,-0.996,0.0,2466,677,0.0,131643.39999999997,0.0,3568130.3002400002]
["2025-12-19T14:48:05.000000000",6837.66,6660.0,177.3,177.9,0.999,0.0,101,17,0.0,0.05,-0.001,0.0,1749,6129,0.0,129753.79999999996,0.0,3535918.08984]
["2025-12-19T14:48:18.000000000",6837.34,6590.0,247.1,247.6,0.999,0.0,179,21,0.0,0.05,-0.001,0.0,3057,3304,0.0,127706.69999999998,0.0,3495446.4908600007]
["2025-12-19T14:48:18.000000000",6837.34,7120.0,0.0,0.05,0.001,0.0,658,12,282.4,283.0,-0.999,0.0,1,0,0.0,127706.69999999998,0.0,3495446.4908600007]
["2025-12-19T14:48:44.000000000",6837.25,6825.0,13.0,13.4,0.855,0.019,5795,45297,0.85,0.9,-0.145,0.019,1715,71379,14269.0,127706.69999999998,530023.6200000001,3495400.4802499996]
["2025-12-19T14:48:57.000000000",6837.1,6900.0,0.0,0.05,0.004,0.0,7642,5577,62.6,63.2,-0.996,0.0,2466,677,0.0,129061.29999999996,0.0,3542171.6051]
["2025-12-19T14:48:57.000000000",6837.1,7110.0,0.0,0.05,0.001,0.0,725,0,272.6,273.3,-0.999,0.0,3,1,0.0,129061.29999999996,0.0,3542171.6051]
["2025-12-19T14:49:10.000000000",6837.13,7040.0,0.0,0.05,0.001,0.0,3072,4,202.5,203.2,-0.999,0.0,7,0,0.0,129061.29999999996,0.0,3542187.1475299997]
["2025-12-19T14:49:24.000000000",6836.95,6970.0,0.0,0.05,0.002,0.0,4392,167,132.6,136.3,-0.998,0.0,32,0,0.0,126837.29999999999,0.0,3493510.52625]
["2025-12-19T14:49:50.000000000",6837.0,6675.0,161.9,162.5,0.998,0.0,259,19,0.0,0.05,-0.002,0.0,3818,4650,0.0,127200.99999999997,0.0,3506984.4539999994]
["2025-12-19T14:50:03.000000000",6837.57,6605.0,232.5,233.1,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,811,2177,0.0,130006.89999999997,0.0,3541430.49309]
["2025-12-19T14:50:03.000000000",6837.57,6965.0,0.0,0.05,0.002,0.0,1063,32,126.9,127.5,-0.998,0.0,30,0,0.0,130006.89999999997,0.0,3541430.49309]
["2025-12-19T14:50:16.000000000",6837.56,6895.0,0.0,0.05,0.004,0.001,2124,5155,56.9,57.5,-0.996,0.001,499,241,262.3,127332.89999999997,11111.035,3483784.68292]
["2025-12-19T14:50:29.000000000",6838.15,6825.0,13.9,14.2,0.869,0.018,5795,45305,0.75,0.8,-0.131,0.018,1715,71520,13517.999999999998,131233.09999999998,502193.736,3561397.4159500003]
["2025-12-19T14:50:42.000000000",6837.77,6585.0,252.5,253.1,0.999,0.0,134,5,0.0,0.05,-0.001,0.0,5310,1425,0.0,131233.09999999998,0.0,3561199.50701]
["2025-12-19T14:50:42.000000000",6837.77,7115.0,0.0,0.05,0.001,0.0,241,0,276.9,277.5,-0.999,0.0,1,0,0.0,131233.09999999998,0.0,3561199.50701]
["2025-12-19T14:51:08.000000000",6836.64,6865.0,0.1,0.15,0.024,0.004,1781,35758,28.1,28.5,-0.976,0.004,505,1228,914.4,126073.29999999999,34894.21056000001,3481757.1825600006]
["2025-12-19T14:51:21.000000000",6836.73,6745.0,91.9,92.4,0.994,0.0,274,172,0.05,0.1,-0.006,0.0,1419,14060,0.0,125564.69999999998,0.0,3470180.57667]
["2025-12-19T14:51:34.000000000",6836.39,6675.0,161.4,162.0,0.998,0.0,259,19,0.0,0.05,-0.002,0.0,3818,4650,0.0,126407.79999999997,0.0,3518457.49574]
["2025-12-19T14:51:34.000000000",6836.39,7035.0,0.0,0.05,0.001,0.0,3724,5,198.0,198.7,-0.999,0.0,6,0,0.0,126407.79999999997,0.0,3518457.49574]
["2025-12-19T14:51:46.000000000",6836.91,6965.0,0.0,0.05,0.002,0.0,1063,32,127.8,128.4,-0.998,0.0,30,0,0.0,125959.59999999999,0.0,3486865.121459999]
["2025-12-19T14:51:59.000000000",6836.61,6895.0,0.0,0.05,0.004,0.001,2124,5155,58.1,58.6,-0.996,0.001,499,241,262.3,125246.19999999998,11109.491250000001,3493083.8401800003]
["2025-12-19T14:52:12.000000000",6836.63,6655.0,181.4,181.9,0.999,0.0,71,37,0.0,0.05,-0.001,0.0,1454,3711,0.0,125246.19999999998,0.0,3493094.0589400004]
["2025-12-19T14:52:25.000000000",6836.5,7130.0,0.0,0.05,0.001,0.0,603,2,286.2,293.8,-0.999,0.0,6,1,0.0,125246.19999999998,0.0,3493027.6370000006]
["2025-12-19T14:52:39.000000000",6836.97,6890.0,0.0,0.05,0.004,0.001,2533,13163,52.6,53.2,-0.996,0.001,474,191,300.7,127685.99999999999,14077.32123,3534125.51058]
["2025-12-19T14:52:52.000000000",6837.07,6820.0,17.5,17.9,0.906,0.013,5684,29097,0.55,0.6,-0.094,0.013,1583,76102,9447.1,126683.2,364504.71290999994,3490775.4816200007]
["2025-12-19T14:53:05.000000000",6837.15,6750.0,86.9,87.4,0.993,0.001,3525,449,0.05,0.1,-0.007,0.001,6007,29987,953.2,126428.49999999999,-16969.806300000004,3484820.146350001]
["2025-12-19T14:53:18.000000000",6836.86,6670.0,166.5,167.1,0.998,0.0,205,20,0.0,0.05,-0.002,0.0,4159,4387,0.0,126212.7,0.0,3492397.98834]
["2025-12-19T14:53:18.000000000",6836.86,7035.0,0.0,0.05,0.001,0.0,3724,5,197.9,198.5,-0.999,0.0,6,0,0.0,126212.7,0.0,3492397.98834]
["2025-12-19T14:53:31.000000000",6836.59,6965.0,0.0,0.05,0.002,0.0,1063,32,124.6,128.7,-0.998,0.0,30,0,0.0,124735.29999999999,0.0,3457311.41913]
["2025-12-19T14:53:56.000000000",6837.58,6670.0,167.6,168.2,0.999,0.0,205,20,0.0,0.05,-0.002,0.0,4159,4387,0.0,128821.9,0.0,3539179.2710599997]
["2025-12-19T14:54:09.000000000",6837.63,6600.0,237.5,238.1,0.999,0.0,1024,12,0.0,0.05,-0.001,0.0,16859,3559,0.0,130017.19999999998,0.0,3542083.7936399993]
["2025-12-19T14:54:09.000000000",6837.63,6960.0,0.0,0.05,0.002,0.0,1026,226,121.9,122.5,-0.998,0.0,154,1,0.0,130017.19999999998,0.0,3542083.7936399993]
["2025-12-19T14:54:22.000000000",6837.73,6890.0,0.0,0.05,0.004,0.001,2533,13168,51.9,52.6,-0.996,0.001,474,191,300.7,129266.19999999998,14078.886069999999,3514237.6580399997]
["2025-12-19T14:54:35.000000000",6837.33,6820.0,17.7,18.0,0.912,0.012,5684,29133,0.55,0.6,-0.088,0.012,1583,76216,8720.4,126993.69999999998,336478.68396000005,3469719.3431099993]
["2025-12-19T14:54:49.000000000",6837.66,6580.0,257.5,258.1,0.999,0.0,196,0,0.0,0.05,-0.001,0.0,1276,819,0.0,129121.09999999998,0.0,3510707.6374199996]
["2025-12-19T14:54:49.000000000",6837.66,7110.0,0.0,0.05,0.001,0.0,725,0,271.9,272.5,-0.999,0.0,3,1,0.0,129121.09999999998,0.0,3510707.6374199996]
["2025-12-19T14:55:02.000000000",6836.8,7040.0,0.0,0.05,0.001,0.0,3072,4,202.9,203.5,-0.999,0.0,7,0,0.0,126246.9,0.0,3488702.8144]
["2025-12-19T14:55:28.000000000",6837.48,6635.0,202.2,203.1,0.999,0.0,61,17,0.0,0.05,-0.001,0.0,5665,2645,0.0,128622.4,0.0,3541390.716239999]
["2025-12-19T14:55:40.000000000",6837.77,6670.0,167.2,168.1,0.999,0.0,205,20,0.0,0.05,-0.002,0.0,4159,4387,0.0,128964.59999999998,0.0,3512972.7152000004]
["2025-12-19T14:55:40.000000000",6837.77,7030.0,0.0,0.05,0.001,0.0,1980,5,191.9,196.1,-0.999,0.0,36,3,0.0,128964.59999999998,0.0,3512972.7152000004]
["2025-12-19T14:55:53.000000000",6837.61,6960.0,0.0,0.05,0.002,0.0,1026,226,122.2,122.9,-0.998,0.0,154,1,0.0,127467.29999999999,0.0,3492343.4955499996]
["2025-12-19T14:56:06.000000000",6838.01,6890.0,0.0,0.05,0.004,0.001,2533,13168,51.7,52.3,-0.996,0.001,474,191,300.7,129156.49999999997,14079.46259,3514456.78159]
["2025-12-19T14:56:32.000000000",6837.46,6595.0,242.0,242.7,0.999,0.0,50,5,0.0,0.05,-0.001,0.0,2920,2237,0.0,128181.4,0.0,3517832.145240001]
["2025-12-19T14:56:32.000000000",6837.46,7125.0,0.0,0.05,0.001,0.0,1382,11,287.3,294.9,-0.999,0.0,6,0,0.0,128181.4,0.0,3517832.145240001]
["2025-12-19T14:56:45.000000000",6837.62,6885.0,0.0,0.05,0.004,0.001,1795,10073,46.9,47.6,-0.996,0.001,565,318,236.0,128181.4,8410.2726,3517914.46428]
["2025-12-19T14:56:59.000000000",6837.11,6815.0,22.4,22.9,0.94,0.008,5284,14786,0.35,0.45,-0.06,0.008,1304,51297,5270.4,128867.99999999997,217693.58239999996,3504866.67664]
["2025-12-19T14:57:11.000000000",6836.88,6745.0,91.9,92.4,0.994,0.0,274,174,0.05,0.1,-0.006,0.0,1419,14078,0.0,126100.90000000002,0.0,3475862.9551200005]
["2025-12-19T14:57:11.000000000",6836.88,7105.0,0.0,0.05,0.001,0.0,313,20,267.6,268.2,-0.999,0.0,0,0,0.0,126100.90000000002,0.0,3475862.9551200005]
["2025-12-19T14:57:36.000000000",6836.5,6600.0,236.5,237.1,0.999,0.0,1024,12,0.0,0.05,-0.001,0.0,16859,3559,0.0,127204.80000000002,0.0,3519826.7170000016]
["2025-12-19T14:57:36.000000000",6836.5,6960.0,0.0,0.05,0.002,0.0,1026,226,122.9,123.5,-0.998,0.0,154,1,0.0,127204.80000000002,0.0,3519826.7170000016]
["2025-12-19T14:58:02.000000000",6836.33,6665.0,171.4,171.8,0.999,0.0,63,17,0.0,0.05,-0.001,0.0,1907,4617,0.0,127204.80000000002,0.0,3519739.1911399993]
["2025-12-19T14:58:14.000000000",6836.45,6595.0,241.3,241.9,0.999,0.0,50,5,0.0,0.05,-0.001,0.0,2920,2237,0.0,125740.4,0.0,3498279.8295000005]
["2025-12-19T14:58:14.000000000",6836.45,6955.0,0.0,0.05,0.002,0.0,878,99,118.1,118.7,-0.998,0.0,41,0,0.0,125740.4,0.0,3498279.8295000005]
["2025-12-19T14:58:28.000000000",6836.62,6885.0,0.0,0.05,0.004,0.001,1795,10134,47.9,48.5,-0.996,0.001,565,318,236.0,125461.99999999999,8409.0426,3485363.5689600003]
["2025-12-19T14:58:40.000000000",6836.09,6815.0,21.3,21.7,0.927,0.01,5284,14792,0.45,0.5,-0.073,0.01,1304,51380,6588.000000000001,127164.29999999997,272076.38200000004,3535673.6006300002]
["2025-12-19T14:58:54.000000000",6835.59,6575.0,260.5,261.2,0.999,0.0,139,2,0.0,0.05,-0.001,0.0,2725,720,0.0,124591.59999999999,0.0,3460244.0139]
["2025-12-19T14:58:54.000000000",6835.59,7105.0,0.0,0.05,0.001,0.0,313,20,268.8,269.4,-0.999,0.0,0,0,0.0,124591.59999999999,0.0,3460244.0139]
["2025-12-19T14:59:19.000000000",6835.12,6980.0,0.0,0.05,0.002,0.0,1010,301,144.3,145.0,-0.998,0.0,90,26,0.0,122940.9,0.0,3432289.6836]
["2025-12-19T14:59:32.000000000",6834.84,6735.0,99.9,100.4,0.994,0.0,326,107,0.05,0.1,-0.006,0.0,3900,12111,0.0,122940.9,0.0,3432149.0802]
["2025-12-19T14:59:45.000000000",6834.66,6560.0,274.4,275.1,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,818,612,0.0,123574.2,0.0,3457217.0757600004]
["2025-12-19T14:59:45.000000000",6834.66,7020.0,0.0,0.05,0.001,0.0,4903,86,181.1,188.8,-0.999,0.0,81,0,0.0,123574.2,0.0,3457217.0757600004]
["2025-12-19T14:59:57.000000000",6834.83,6950.0,0.0,0.05,0.002,0.0,3264,1137,114.6,115.2,-0.998,0.0,429,16,0.0,122278.49999999999,0.0,3430859.11061]
["2025-12-19T15:00:11.000000000",6835.24,6885.0,0.0,0.05,0.004,0.001,1795,10169,49.6,50.3,-0.996,0.001,565,318,236.0,123360.7,8407.3452,3432760.0566]
["2025-12-19T15:00:38.000000000",6836.4,6590.0,245.8,246.5,0.999,0.0,179,21,0.0,0.05,-0.001,0.0,3057,3304,0.0,125140.8,0.0,3458685.1607999997]
["2025-12-19T15:00:38.000000000",6836.4,7120.0,0.0,0.05,0.001,0.0,658,12,283.5,284.3,-0.999,0.0,1,0,0.0,125140.8,0.0,3458685.1607999997]
["2025-12-19T15:00:51.000000000",6836.27,6880.0,0.0,0.05,0.005,0.001,2343,16621,43.8,44.2,-0.995,0.001,441,427,278.4,124543.29999999999,13002.58554,3458626.227210001]
["2025-12-19T15:01:04.000000000",6836.11,6810.0,25.9,26.5,0.951,0.006,1532,12663,0.3,0.35,-0.049,0.006,1299,45414,1698.6000000000001,124543.29999999999,9556.881779999996,3458545.279529999]
["2025-12-19T15:01:17.000000000",6836.25,6740.0,95.7,96.2,0.994,0.0,318,159,0.05,0.1,-0.006,0.0,1542,14995,0.0,125351.2,0.0,3487635.99]
["2025-12-19T15:01:17.000000000",6836.25,7100.0,0.0,0.05,0.001,0.0,2264,52,263.9,264.4,-0.999,0.0,107,3,0.0,125351.2,0.0,3487635.99]
["2025-12-19T15:01:29.000000000",6835.95,7030.0,0.0,0.05,0.001,0.0,1980,5,194.4,195.0,-0.999,0.0,36,3,0.0,125957.2,0.0,3509303.2920000004]
["2025-12-19T15:01:42.000000000",6836.42,6960.0,0.0,0.05,0.002,0.0,1026,226,120.6,124.1,-0.998,0.0,154,1,0.0,125704.09999999999,0.0,3503986.5617400007]
["2025-12-19T15:01:55.000000000",6837.38,7020.0,0.0,0.05,0.001,0.0,4903,86,182.7,183.3,-0.999,0.0,81,0,0.0,126293.69999999998,0.0,3471112.19246]
["2025-12-19T15:02:22.000000000",6836.75,6590.0,245.9,246.6,0.999,0.0,179,21,0.0,0.05,-0.001,0.0,3057,3304,0.0,126236.49999999999,0.0,3486093.0087500005]
["2025-12-19T15:02:22.000000000",6836.75,6950.0,0.0,0.05,0.002,0.0,3264,1137,113.4,114.1,-0.998,0.0,429,16,0.0,126236.49999999999,0.0,3486093.0087500005]
["2025-12-19T15:02:36.000000000",6836.4,6880.0,0.0,0.05,0.005,0.001,2343,16631,44.0,44.5,-0.995,0.001,441,429,278.4,126236.49999999999,13002.832799999998,3485914.542]
["2025-12-19T15:02:49.000000000",6836.41,6810.0,25.9,26.3,0.95,0.007,1532,12665,0.3,0.35,-0.05,0.007,1299,45532,1981.7,125704.09999999999,11150.184710000001,3503981.4362699995]
["2025-12-19T15:03:02.000000000",6836.37,7115.0,0.0,0.05,0.001,0.0,241,0,278.7,286.5,-0.999,0.0,1,0,0.0,122319.29999999999,0.0,3410097.574290001]
["2025-12-19T15:03:14.000000000",6836.21,7045.0,0.0,0.05,0.001,0.0,1555,3,208.7,209.3,-0.999,0.0,1,0,0.0,124629.19999999998,0.0,3452723.5674400004]
["2025-12-19T15:03:28.000000000",6835.86,6805.0,30.6,31.0,0.961,0.005,1357,7448,0.25,0.3,-0.039,0.005,821,30395,1089.0,122347.7,18320.1048,3405440.88378]
["2025-12-19T15:03:41.000000000",6836.27,6735.0,100.8,101.3,0.994,0.0,326,107,0.05,0.1,-0.006,0.0,3900,12126,0.0,122347.7,0.0,3405645.134710001]
["2025-12-19T15:03:54.000000000",6835.7,6665.0,170.0,170.8,0.998,0.0,63,17,0.0,0.05,-0.002,0.0,1907,4917,0.0,124001.7,0.0,3470847.1821000003]
["2025-12-19T15:03:54.000000000",6835.7,7025.0,0.0,0.05,0.001,0.0,4434,82,189.4,193.0,-0.999,0.0,30,0,0.0,124001.7,0.0,3470847.1821000003]
["2025-12-19T15:04:07.000000000",6834.96,6980.0,0.0,0.05,0.002,0.0,1010,301,145.1,145.7,-0.998,0.0,90,26,0.0,124001.7,0.0,3470471.44488]
["2025-12-19T15:04:20.000000000",6834.92,6875.0,0.0,0.05,0.005,0.001,2739,17774,40.0,40.6,-0.995,0.001,628,489,336.7,123929.7,14428.516119999998,3506061.0679599997]
["2025-12-19T15:04:46.000000000",6834.37,6580.0,254.0,254.5,0.999,0.0,196,0,0.0,0.05,-0.001,0.0,1276,819,0.0,121921.4,0.0,3470752.7920599994]
["2025-12-19T15:04:46.000000000",6834.37,7110.0,0.0,0.05,0.001,0.0,725,0,275.5,276.0,-0.999,0.0,3,1,0.0,121921.4,0.0,3470752.7920599994]
["2025-12-19T15:04:59.000000000",6834.79,6870.0,0.05,0.1,0.013,0.002,2110,29200,35.3,35.8,-0.987,0.002,775,1322,577.0,121080.19999999998,18248.8893,3426088.8528799997]
["2025-12-19T15:05:12.000000000",6835.13,6805.0,29.9,30.3,0.96,0.005,1357,7456,0.25,0.3,-0.04,0.005,821,30477,1089.0,120901.9,18318.148400000002,3424324.9435700006]
["2025-12-19T15:05:24.000000000",6834.85,6730.0,104.6,105.1,0.994,0.0,366,431,0.05,0.1,-0.006,0.0,3400,15950,0.0,122058.59999999999,0.0,3473716.8246000004]
["2025-12-19T15:05:24.000000000",6834.85,7090.0,0.0,0.05,0.001,0.0,424,3,255.0,255.5,-0.999,0.0,55,1,0.0,122058.59999999999,0.0,3473716.8246000004]
["2025-12-19T15:05:37.000000000",6834.86,7020.0,0.0,0.05,0.001,0.0,4903,86,185.1,185.7,-0.999,0.0,81,0,0.0,122058.59999999999,0.0,3473721.9069600003]
["2025-12-19T15:06:04.000000000",6834.43,6895.0,0.0,0.05,0.004,0.0,2124,5163,60.5,61.3,-0.996,0.0,499,241,0.0,122794.39999999998,0.0,3476783.8918800005]
["2025-12-19T15:06:18.000000000",6835.56,6660.0,174.8,175.5,0.999,0.0,101,17,0.0,0.05,-0.001,0.0,1749,6131,0.0,121579.2,0.0,3416207.8211999997]
["2025-12-19T15:06:18.000000000",6835.56,6950.0,0.0,0.05,0.002,0.0,3264,1137,114.5,115.2,-0.998,0.0,429,16,0.0,121579.2,0.0,3416207.8211999997]
["2025-12-19T15:06:32.000000000",6835.16,6945.0,0.0,0.05,0.002,0.0,1940,2850,109.7,113.6,-0.998,0.0,67,4,0.0,122133.3,0.0,3440402.5992400004]
["2025-12-19T15:06:46.000000000",6835.28,6875.0,0.0,0.05,0.005,0.001,2739,17874,39.6,40.3,-0.995,0.001,628,489,336.7,121780.40000000001,14429.276079999998,3424201.8688000003]
["2025-12-19T15:07:00.000000000",6835.25,6805.0,30.1,30.6,0.96,0.005,1357,7461,0.25,0.3,-0.04,0.005,821,30525,1089.0,119594.00000000001,18318.47,3399279.1890000007]
["2025-12-19T15:07:13.000000000",6835.1,7110.0,0.0,0.05,0.001,0.0,725,0,274.9,275.5,-0.999,0.0,3,1,0.0,121861.29999999999,0.0,3446031.8617000007]
["2025-12-19T15:07:26.000000000",6835.15,7040.0,0.0,0.05,0.001,0.0,3072,4,197.7,212.3,-0.999,0.0,7,0,0.0,121952.0,0.0,3447581.3085000003]
["2025-12-19T15:07:39.000000000",6835.25,6800.0,35.0,35.4,0.969,0.004,4516,9112,0.2,0.25,-0.031,0.004,3487,64896,3201.2,121952.0,28133.889,3447631.7475000005]
["2025-12-19T15:07:52.000000000",6834.97,6725.0,109.5,110.0,0.996,0.0,587,63,0.0,0.05,-0.004,0.0,4111,12824,0.0,122038.20000000001,0.0,3454243.46866]
["2025-12-19T15:08:06.000000000",6834.32,6655.0,179.1,179.7,0.999,0.0,71,37,0.0,0.05,-0.001,0.0,1454,3718,0.0,120345.00000000001,0.0,3426700.71072]
["2025-12-19T15:08:06.000000000",6834.32,7015.0,0.0,0.05,0.001,0.0,13180,12,180.3,180.9,-0.998,0.0,49,3,0.0,120345.00000000001,0.0,3426700.71072]
["2025-12-19T15:08:18.000000000",6834.21,6945.0,0.0,0.05,0.002,0.0,1940,2850,106.8,114.1,-0.998,0.0,67,4,0.0,119493.39999999998,0.0,3441147.7507800004]
["2025-12-19T15:08:31.000000000",6834.26,6910.0,0.0,0.05,0.003,0.0,2220,3278,75.6,76.3,-0.997,0.0,902,83,0.0,119407.99999999999,0.0,3427354.0529600005]
["2025-12-19T15:08:59.000000000",6834.3,6575.0,258.9,259.6,0.999,0.0,139,2,0.0,0.05,-0.001,0.0,2725,720,0.0,119493.39999999998,0.0,3441193.067399999]
["2025-12-19T15:08:59.000000000",6834.3,7105.0,0.0,0.05,0.001,0.0,313,20,270.5,271.1,-0.999,0.0,0,0,0.0,119493.39999999998,0.0,3441193.067399999]
["2025-12-19T15:09:12.000000000",6834.48,6865.0,0.05,0.1,0.015,0.003,1781,36247,30.6,31.0,-0.985,0.003,505,1347,685.8000000000001,119493.39999999998,26162.389440000003,3441283.7006399995]
["2025-12-19T15:09:25.000000000",6834.91,6795.0,39.6,40.1,0.976,0.003,1530,2378,0.15,0.2,-0.024,0.003,1382,30155,873.6,119493.39999999998,3034.7000399999997,3441500.21338]
["2025-12-19T15:09:38.000000000",6834.61,6725.0,109.2,109.7,0.998,0.0,587,63,0.0,0.05,-0.002,0.0,4111,12832,0.0,120951.00000000001,0.0,3448662.1906799995]
["2025-12-19T15:09:50.000000000",6834.64,7030.0,0.0,0.05,0.001,0.0,1980,5,195.3,195.8,-0.999,0.0,36,3,0.0,118761.50000000001,0.0,3399570.4399200007]
["2025-12-19T15:10:05.000000000",6834.61,6960.0,0.0,0.05,0.002,0.0,1026,226,124.9,125.8,-0.998,0.0,154,1,0.0,117900.8,0.0,3371745.4897399996]
["2025-12-19T15:10:18.000000000",6834.09,6720.0,113.5,114.3,0.998,0.0,287,371,0.0,0.05,-0.002,0.0,10436,14489,0.0,120951.00000000001,0.0,3448399.8049199996]
["2025-12-19T15:10:31.000000000",6834.14,6650.0,183.8,184.5,0.999,0.0,817,10,0.0,0.05,-0.001,0.0,5454,4758,0.0,120098.49999999997,0.0,3458819.76126]
["2025-12-19T15:10:44.000000000",6834.38,6580.0,253.9,254.5,0.999,0.0,196,0,0.0,0.05,-0.001,0.0,1276,819,0.0,119590.69999999998,0.0,3447391.125219999]
["2025-12-19T15:10:57.000000000",6834.41,6655.0,178.8,179.6,0.999,0.0,71,37,0.0,0.05,-0.001,0.0,1454,3718,0.0,119590.69999999998,0.0,3447406.2577899997]
["2025-12-19T15:10:57.000000000",6834.41,6865.0,0.05,0.1,0.015,0.003,1781,36256,30.6,31.1,-0.985,0.003,505,1347,685.8000000000001,119590.69999999998,26162.12148,3447406.2577899997]
["2025-12-19T15:11:09.000000000",6834.27,6795.0,38.8,39.4,0.972,0.003,1530,2378,0.2,0.25,-0.028,0.003,1382,30208,873.6,118713.0,3034.41588,3403657.8195600007]
["2025-12-19T15:11:22.000000000",6834.66,7100.0,0.0,0.05,0.001,0.0,2264,52,265.3,266.1,-0.999,0.0,107,3,0.0,118218.3,0.0,3384462.1200600006]
["2025-12-19T15:11:34.000000000",6834.94,7030.0,0.0,0.05,0.001,0.0,1980,5,194.9,195.7,-0.999,0.0,36,3,0.0,118505.90000000001,0.0,3389617.6195]
["2025-12-19T15:11:47.000000000",6835.45,6795.0,40.5,41.0,0.977,0.003,1530,2379,0.15,0.2,-0.023,0.003,1382,30212,873.6,120225.0,3034.939799999999,3413528.0336999996]
["2025-12-19T15:11:59.000000000",6835.69,6725.0,110.3,111.1,0.998,0.0,587,64,0.0,0.05,-0.002,0.0,4111,12835,0.0,122088.09999999999,0.0,3451100.6318499995]
["2025-12-19T15:12:13.000000000",6835.49,6655.0,180.1,181.0,0.999,0.0,71,37,0.0,0.05,-0.001,0.0,1454,3718,0.0,122088.09999999999,0.0,3450999.65885]
["2025-12-19T15:12:13.000000000",6835.49,7015.0,0.0,0.05,0.001,0.0,13180,12,175.4,183.2,-0.999,0.0,49,3,0.0,122088.09999999999,0.0,3450999.65885]
["2025-12-19T15:12:25.000000000",6836.13,6945.0,0.0,0.05,0.002,0.0,1940,2850,105.3,108.9,-0.998,0.0,67,4,0.0,122629.7,0.0,3466006.7796899998]
["2025-12-19T15:12:52.000000000",6835.98,6820.0,16.3,16.7,0.912,0.014,5684,29540,0.45,0.5,-0.088,0.014,1583,78492,10173.8,122677.29999999999,392480.95572,3457549.81626]
["2025-12-19T15:13:06.000000000",6835.4,6625.0,210.0,210.7,0.999,0.0,564,54,0.0,0.05,-0.001,0.0,2017,4828,0.0,121037.79999999999,0.0,3432860.9171999996]
["2025-12-19T15:13:06.000000000",6835.4,7105.0,0.0,0.05,0.001,0.0,313,20,269.3,270.0,-0.999,0.0,0,0,0.0,121037.79999999999,0.0,3432860.9171999996]
["2025-12-19T15:13:19.000000000",6834.69,6860.0,0.1,0.15,0.026,0.005,3708,57034,25.2,25.7,-0.974,0.005,1731,1787,2719.5,122306.1,67560.91064999999,3479069.0853899997]
["2025-12-19T15:13:32.000000000",6834.22,6790.0,44.3,44.8,0.983,0.002,1699,2158,0.1,0.15,-0.017,0.002,1809,36283,701.6,121369.59999999999,-1503.5283999999983,3475679.2654000004]
["2025-12-19T15:13:45.000000000",6833.64,6720.0,113.3,114.0,0.998,0.0,287,371,0.0,0.05,-0.002,0.0,10436,14492,0.0,120815.69999999998,0.0,3469732.874519999]
["2025-12-19T15:13:58.000000000",6833.11,7025.0,0.0,0.05,0.001,0.0,4434,82,191.4,192.0,-0.999,0.0,30,0,0.0,120815.69999999998,0.0,3469463.77073]
["2025-12-19T15:14:11.000000000",6832.89,6955.0,0.0,0.05,0.002,0.0,878,99,117.8,122.1,-0.998,0.0,41,0,0.0,119708.9,0.0,3458091.4645500006]
["2025-12-19T15:14:24.000000000",6833.37,6715.0,118.4,119.0,0.998,0.0,149,34,0.0,0.05,-0.002,0.0,5427,9085,0.0,120579.29999999999,0.0,3469527.4502100004]
["2025-12-19T15:14:37.000000000",6833.24,6645.0,188.3,188.9,0.999,0.0,174,4,0.0,0.05,-0.001,0.0,924,2049,0.0,121305.99999999999,0.0,3497484.56216]
["2025-12-19T15:14:51.000000000",6833.36,6575.0,258.2,258.8,0.999,0.0,139,2,0.0,0.05,-0.001,0.0,2725,720,0.0,121305.99999999999,0.0,3497545.9822400003]
["2025-12-19T15:14:51.000000000",6833.36,6935.0,0.0,0.05,0.002,0.0,6695,3145,101.2,101.8,-0.998,0.0,132,72,0.0,121305.99999999999,0.0,3497545.9822400003]
["2025-12-19T15:15:18.000000000",6832.78,6585.0,247.7,248.4,0.999,0.0,134,5,0.0,0.05,-0.001,0.0,5310,1425,0.0,120579.29999999999,0.0,3469227.8877399988]
["2025-12-19T15:15:18.000000000",6832.78,6790.0,42.9,43.5,0.978,0.002,1699,2163,0.15,0.2,-0.022,0.002,1809,36303,701.6,120579.29999999999,-1503.2115999999983,3469227.8877399988]
["2025-12-19T15:15:32.000000000",6832.4,7095.0,0.0,0.05,0.001,0.0,361,0,261.6,262.4,-0.999,0.0,1,0,0.0,120069.59999999998,0.0,3495264.5327999997]
["2025-12-19T15:15:45.000000000",6833.04,7025.0,0.0,0.05,0.001,0.0,4434,82,191.2,191.8,-0.999,0.0,30,0,0.0,120069.59999999998,0.0,3495591.938880001]
["2025-12-19T15:15:58.000000000",6832.69,6785.0,47.8,48.4,0.985,0.002,946,1119,0.1,0.15,-0.016,0.002,980,23356,385.20000000000005,119248.9,-464.6229199999989,3447454.2375700003]
["2025-12-19T15:16:11.000000000",6832.53,6715.0,117.7,118.3,0.998,0.0,149,34,0.0,0.05,-0.002,0.0,5427,9087,0.0,117729.69999999998,0.0,3425454.7528499993]
["2025-12-19T15:16:24.000000000",6832.53,6645.0,187.4,188.1,0.999,0.0,174,4,0.0,0.05,-0.001,0.0,924,2049,0.0,117910.09999999999,0.0,3414167.4132899996]
["2025-12-19T15:16:37.000000000",6832.87,6950.0,0.0,0.05,0.002,0.0,3264,1138,116.1,116.8,-0.998,0.0,429,16,0.0,119167.59999999998,0.0,3455833.3284199997]
["2025-12-19T15:16:50.000000000",6832.85,6880.0,0.0,0.05,0.005,0.001,2343,16675,46.3,47.0,-0.996,0.001,441,465,278.4,118579.4,12996.0807,3430528.0023999996]
["2025-12-19T15:17:03.000000000",6832.73,6810.0,23.3,23.8,0.947,0.008,1532,12777,0.3,0.35,-0.053,0.008,1299,46212,2264.8,117694.29999999997,12736.208720000004,3421988.33679]
["2025-12-19T15:17:16.000000000",6832.43,6570.0,262.5,263.1,0.999,0.0,93,1,0.0,0.05,-0.001,0.0,1568,768,0.0,117694.29999999997,0.0,3421838.089890001]
["2025-12-19T15:17:29.000000000",6833.01,6550.0,283.4,284.1,0.999,0.0,240,52,0.0,0.05,-0.001,0.0,7470,1615,0.0,118424.09999999998,0.0,3436764.8746499997]
["2025-12-19T15:17:29.000000000",6833.01,6855.0,0.1,0.15,0.024,0.005,2482,63848,21.2,21.6,-0.976,0.005,469,2014,1475.5,118424.09999999998,68774.24565000001,3436764.8746499997]
["2025-12-19T15:17:41.000000000",6832.88,6785.0,48.5,48.9,0.985,0.002,946,1120,0.1,0.15,-0.015,0.002,980,23369,385.20000000000005,118672.8,-464.63583999999895,3433412.8739199997]
["2025-12-19T15:17:54.000000000",6833.05,6715.0,118.3,118.9,0.998,0.0,149,34,0.0,0.05,-0.002,0.0,5427,9087,0.0,119174.79999999999,0.0,3451564.8803999997]
["2025-12-19T15:18:06.000000000",6833.08,7020.0,0.0,0.05,0.001,0.0,4903,86,183.1,190.6,-0.999,0.0,81,0,0.0,119429.49999999999,0.0,3457572.6453999993]
["2025-12-19T15:18:19.000000000",6833.33,6950.0,0.0,0.05,0.002,0.0,3264,1138,115.9,116.5,-0.998,0.0,429,16,0.0,117888.9,0.0,3406736.1715100002]
["2025-12-19T15:18:33.000000000",6833.13,6710.0,123.2,123.9,0.998,0.0,562,167,0.0,0.05,-0.002,0.0,2231,9075,0.0,117888.9,0.0,3406636.46211]
["2025-12-19T15:18:45.000000000",6833.31,6640.0,193.5,194.1,0.999,0.0,223,43,0.0,0.05,-0.001,0.0,1571,2226,0.0,118660.79999999999,0.0,3421465.65024]
["2025-12-19T15:18:59.000000000",6834.05,6570.0,264.3,264.9,0.999,0.0,93,1,0.0,0.05,-0.001,0.0,1568,768,0.0,118407.69999999998,0.0,3416280.08855]
["2025-12-19T15:18:59.000000000",6834.05,6930.0,0.0,0.05,0.002,0.0,13406,1830,95.1,95.7,-0.998,0.0,324,44,0.0,118407.69999999998,0.0,3416280.08855]
["2025-12-19T15:19:12.000000000",6833.61,6860.0,0.05,0.1,0.017,0.003,3708,57462,26.0,26.5,-0.983,0.003,1731,1810,1631.7,117677.59999999999,40530.14091,3406499.916119999]
["2025-12-19T15:19:25.000000000",6833.63,7115.0,0.0,0.05,0.001,0.0,241,0,280.6,281.3,-0.999,0.0,1,0,0.0,117846.89999999998,0.0,3398685.3796099992]
["2025-12-19T15:19:39.000000000",6833.42,7090.0,0.0,0.05,0.001,0.0,424,3,255.9,256.5,-0.999,0.0,55,1,0.0,117602.39999999998,0.0,3405940.530080001]
["2025-12-19T15:19:51.000000000",6833.13,7020.0,0.0,0.05,0.001,0.0,4903,86,185.8,186.6,-0.999,0.0,81,0,0.0,118208.4,0.0,3427607.33808]
["2025-12-19T15:20:06.000000000",6833.43,6780.0,54.0,54.6,0.986,0.001,2186,1926,0.1,0.15,-0.014,0.001,2503,30876,468.9,119901.59999999999,-2166.1973100000014,3454968.5411400003]
["2025-12-19T15:20:18.000000000",6834.0,6710.0,124.2,124.9,0.998,0.0,562,167,0.0,0.05,-0.002,0.0,2231,9075,0.0,119901.59999999999,0.0,3455256.7320000003]
["2025-12-19T15:20:31.000000000",6833.98,6640.0,194.1,194.8,0.999,0.0,223,43,0.0,0.05,-0.001,0.0,1571,2226,0.0,120753.2,0.0,3440744.9144800007]
["2025-12-19T15:20:43.000000000",6834.01,6945.0,0.0,0.05,0.002,0.0,1940,2850,110.4,111.1,-0.998,0.0,67,4,0.0,117304.9,0.0,3420975.5598099995]
["2025-12-19T15:20:56.000000000",6833.97,6875.0,0.0,0.05,0.005,0.001,2739,18234,40.6,41.0,-0.995,0.001,628,553,336.7,120336.00000000001,14426.510669999998,3504569.159520002]
["2025-12-19T15:21:09.000000000",6833.34,6635.0,198.7,199.4,0.999,0.0,61,17,0.0,0.05,-0.001,0.0,5665,2645,0.0,118071.99999999999,0.0,3456426.3721199995]
["2025-12-19T15:21:22.000000000",6833.35,6565.0,268.7,269.4,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1199,652,0.0,117818.9,0.0,3450875.9167500003]
["2025-12-19T15:21:22.000000000",6833.35,7095.0,0.0,0.05,0.001,0.0,361,0,260.6,261.3,-0.999,0.0,1,0,0.0,117818.9,0.0,3450875.9167500003]
["2025-12-19T15:21:35.000000000",6833.36,6855.0,0.1,0.15,0.029,0.006,2482,64049,20.8,21.3,-0.971,0.006,469,2026,1770.6,117818.9,82533.32208,3450880.9667999996]
["2025-12-19T15:21:49.000000000",6833.27,6970.0,0.0,0.05,0.002,0.0,4392,176,135.7,136.4,-0.998,0.0,32,0,0.0,117345.3,0.0,3428367.72459]
["2025-12-19T15:22:01.000000000",6833.36,6710.0,123.6,124.3,0.998,0.0,562,167,0.0,0.05,-0.002,0.0,2231,9075,0.0,117818.9,0.0,3450880.9667999996]
["2025-12-19T15:22:14.000000000",6834.26,7015.0,0.0,0.05,0.001,0.0,13180,12,179.8,180.4,-0.999,0.0,49,3,0.0,117345.3,0.0,3428864.42442]
["2025-12-19T15:22:27.000000000",6834.64,6945.0,0.0,0.05,0.002,0.0,1940,2850,109.2,109.8,-0.998,0.0,67,4,0.0,117830.3,0.0,3417326.834640001]
["2025-12-19T15:22:40.000000000",6834.88,6705.0,130.1,130.7,0.998,0.0,177,60,0.0,0.05,-0.002,0.0,2645,6671,0.0,118518.49999999999,0.0,3418581.4249599995]
["2025-12-19T15:22:53.000000000",6834.69,6635.0,199.8,200.4,0.999,0.0,61,17,0.0,0.05,-0.001,0.0,5665,2645,0.0,119742.2,0.0,3464736.740459999]
["2025-12-19T15:23:07.000000000",6834.85,6565.0,270.0,270.7,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1199,652,0.0,119333.4,0.0,3459760.060900001]
["2025-12-19T15:23:20.000000000",6834.86,6870.0,0.0,0.05,0.01,0.002,2110,29970,34.3,35.0,-0.99,0.002,775,1324,577.0,119333.4,18249.0762,3459765.12284]
["2025-12-19T15:23:33.000000000",6834.63,6800.0,35.0,35.4,0.975,0.003,4516,9200,0.15,0.2,-0.025,0.003,3487,66086,2400.9,117777.5,21098.50281,3411922.4769300004]
["2025-12-19T15:23:47.000000000",6835.27,6735.0,100.4,101.1,0.998,0.0,326,108,0.0,0.05,-0.002,0.0,3900,12238,0.0,116769.00000000001,0.0,3404853.0451]
["2025-12-19T15:23:47.000000000",6835.27,7095.0,0.0,0.05,0.001,0.0,361,0,258.9,259.7,-0.999,0.0,1,0,0.0,116769.00000000001,0.0,3404853.0451]
["2025-12-19T15:24:00.000000000",6835.73,6940.0,0.0,0.05,0.002,0.0,12682,2827,103.6,104.3,-0.998,0.0,91,11,0.0,118951.2,0.0,3416470.51108]
["2025-12-19T15:24:12.000000000",6835.63,6780.0,56.0,56.5,0.991,0.001,2186,1928,0.05,0.1,-0.009,0.001,2503,30955,468.9,119557.2,-2166.894710000001,3438239.8624400003]
["2025-12-19T15:24:25.000000000",6835.51,6710.0,125.4,126.3,0.998,0.0,562,167,0.0,0.05,-0.002,0.0,2231,9075,0.0,118570.4,0.0,3421077.0578600005]
["2025-12-19T15:24:37.000000000",6835.58,6640.0,195.8,196.3,0.999,0.0,223,43,0.0,0.05,-0.001,0.0,1571,2226,0.0,118570.4,0.0,3421112.0918799997]
["2025-12-19T15:24:50.000000000",6835.43,6945.0,0.0,0.05,0.002,0.0,1940,2850,105.7,112.7,-0.998,0.0,67,4,0.0,118339.4,0.0,3407981.3476800006]
["2025-12-19T15:25:05.000000000",6835.46,6875.0,0.0,0.05,0.005,0.001,2739,18262,38.8,39.3,-0.995,0.001,628,554,336.7,118697.69999999998,14429.656059999998,3423246.2162199994]
["2025-12-19T15:25:18.000000000",6835.72,6635.0,200.9,201.5,0.999,0.0,61,17,0.0,0.05,-0.001,0.0,5665,2645,0.0,118923.29999999999,0.0,3437444.3378000003]
["2025-12-19T15:25:31.000000000",6835.2,6565.0,270.2,270.8,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1199,652,0.0,118923.29999999999,0.0,3437182.8479999998]
["2025-12-19T15:25:31.000000000",6835.2,7095.0,0.0,0.05,0.001,0.0,361,0,259.2,259.8,-0.999,0.0,1,0,0.0,118923.29999999999,0.0,3437182.8479999998]
["2025-12-19T15:25:43.000000000",6834.47,6850.0,0.2,0.25,0.065,0.013,14673,125366,15.2,15.5,-0.935,0.013,7567,13641,28912.0,117185.79999999999,631354.66966,3410865.2739600004]
["2025-12-19T15:25:56.000000000",6834.85,6780.0,55.1,55.6,0.991,0.001,2186,1928,0.05,0.1,-0.009,0.001,2503,30966,468.9,116392.5,-2166.6474500000013,3404431.95015]
["2025-12-19T15:26:09.000000000",6834.8,6900.0,0.0,0.05,0.003,0.0,7642,5606,64.7,65.3,-0.997,0.0,2466,690,0.0,116392.5,0.0,3404407.0451999996]
["2025-12-19T15:26:22.000000000",6834.83,7010.0,0.0,0.05,0.002,0.0,5208,255,174.7,175.3,-0.999,0.0,39,1,0.0,118623.99999999999,0.0,3461732.03772]
["2025-12-19T15:26:35.000000000",6834.98,6940.0,0.0,0.05,0.002,0.0,12682,2827,104.3,104.9,-0.998,0.0,91,11,0.0,116104.9,0.0,3399479.8276999993]
["2025-12-19T15:26:48.000000000",6834.62,6700.0,134.7,135.2,0.998,0.0,1552,858,0.0,0.05,-0.002,0.0,8286,14754,0.0,115850.9,0.0,3385781.89794]
["2025-12-19T15:27:01.000000000",6834.7,6630.0,204.6,205.3,0.999,0.0,217,5,0.0,0.05,-0.001,0.0,4766,6438,0.0,117650.00000000001,0.0,3453737.9428000003]
["2025-12-19T15:27:14.000000000",6834.27,6560.0,274.3,274.9,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,818,612,0.0,117715.30000000002,0.0,3464763.02763]
["2025-12-19T15:27:26.000000000",6834.52,6865.0,0.05,0.1,0.015,0.003,1781,36526,30.1,30.6,-0.985,0.003,505,1356,685.8000000000001,117217.40000000001,26162.54256,3442561.3930400005]
["2025-12-19T15:27:39.000000000",6833.97,6795.0,39.2,39.7,0.982,0.002,1530,2399,0.1,0.15,-0.018,0.002,1382,30453,582.4,117217.40000000001,2022.8551199999988,3442284.356940002]
["2025-12-19T15:27:52.000000000",6833.68,6725.0,108.8,109.3,0.998,0.0,587,64,0.0,0.05,-0.002,0.0,4111,12864,0.0,117247.39999999998,0.0,3477236.06384]
["2025-12-19T15:27:52.000000000",6833.68,7085.0,0.0,0.05,0.001,0.0,244,1,241.1,251.2,-0.999,0.0,6,3,0.0,117247.39999999998,0.0,3477236.06384]
["2025-12-19T15:28:05.000000000",6833.59,7015.0,0.0,0.05,0.001,0.0,13180,12,180.6,184.9,-0.999,0.0,49,3,0.0,116008.3,0.0,3447826.332190001]
["2025-12-19T15:28:18.000000000",6833.38,6705.0,128.6,129.2,0.998,0.0,177,61,0.0,0.05,-0.002,0.0,2645,6678,0.0,116227.2,0.0,3464195.6577599994]
["2025-12-19T15:28:31.000000000",6833.85,6700.0,134.1,134.6,0.998,0.0,1552,858,0.0,0.05,-0.002,0.0,8286,14754,0.0,115310.99999999999,0.0,3433777.2741000005]
["2025-12-19T15:28:45.000000000",6833.81,6630.0,203.8,204.4,0.999,0.0,217,5,0.0,0.05,-0.001,0.0,4766,6438,0.0,118651.99999999999,0.0,3518619.42804]
["2025-12-19T15:28:58.000000000",6833.71,6935.0,0.0,0.05,0.002,0.0,6695,3146,100.8,101.6,-0.998,0.0,132,72,0.0,115057.89999999998,0.0,3428151.122629999]
["2025-12-19T15:29:11.000000000",6833.66,6865.0,0.05,0.1,0.015,0.003,1781,36537,31.0,31.4,-0.985,0.003,505,1356,685.8000000000001,115057.89999999998,26159.25048,3428126.0399800004]
["2025-12-19T15:29:23.000000000",6833.51,6625.0,208.5,209.3,0.999,0.0,564,54,0.0,0.05,-0.001,0.0,2017,4831,0.0,118032.89999999998,0.0,3504490.434889999]
["2025-12-19T15:29:36.000000000",6833.51,6555.0,278.5,279.1,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,994,1046,0.0,118032.89999999998,0.0,3504490.434889999]
["2025-12-19T15:29:36.000000000",6833.51,7085.0,0.0,0.05,0.001,0.0,244,1,251.0,251.5,-0.999,0.0,6,3,0.0,118032.89999999998,0.0,3504490.434889999]
["2025-12-19T15:30:03.000000000",6832.5,6790.0,42.4,43.0,0.989,0.002,1699,2191,0.1,0.15,-0.011,0.002,1809,36847,701.6,118032.89999999998,-1503.1499999999983,3503972.4675000003]
["2025-12-19T15:30:17.000000000",6832.7,6720.0,112.7,113.4,0.998,0.0,287,372,0.0,0.05,-0.002,0.0,10436,14497,0.0,117166.3,0.0,3518355.3783000004]
["2025-12-19T15:30:30.000000000",6832.81,6650.0,182.9,183.5,0.999,0.0,817,10,0.0,0.05,-0.001,0.0,5454,4768,0.0,116576.09999999999,0.0,3490903.1274299994]
["2025-12-19T15:30:43.000000000",6832.46,6610.0,222.5,223.5,0.999,0.0,125,9,0.0,0.05,-0.001,0.0,1238,3113,0.0,116325.0,0.0,3480728.4224]
["2025-12-19T15:30:43.000000000",6832.46,6935.0,0.0,0.05,0.002,0.0,6695,3146,101.7,102.5,-0.998,0.0,132,72,0.0,116325.0,0.0,3480728.4224]
["2025-12-19T15:30:56.000000000",6833.49,6695.0,138.8,139.4,0.998,0.0,123,29,0.0,0.05,-0.002,0.0,2128,6016,0.0,116325.0,0.0,3481253.1455999995]
["2025-12-19T15:31:09.000000000",6834.4,6625.0,209.8,210.3,0.999,0.0,564,54,0.0,0.05,-0.001,0.0,2017,4831,0.0,115477.19999999998,0.0,3453887.0592000005]
["2025-12-19T15:31:22.000000000",6835.44,6560.0,275.3,276.1,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,818,612,0.0,117075.99999999999,0.0,3461234.4110399997]
["2025-12-19T15:31:36.000000000",6835.03,6865.0,0.0,0.05,0.006,0.002,1781,36767,29.3,29.8,-0.994,0.002,505,1357,457.2,115801.09999999998,17442.996560000003,3400447.930089999]
["2025-12-19T15:31:49.000000000",6834.96,6790.0,45.0,45.5,0.989,0.001,1699,2194,0.05,0.1,-0.011,0.001,1809,37083,350.8,117013.69999999998,-751.8455999999991,3445578.520559999]
["2025-12-19T15:32:02.000000000",6834.71,6550.0,284.6,285.2,0.999,0.0,240,52,0.0,0.05,-0.001,0.0,7470,1616,0.0,116162.5,0.0,3432903.96525]
["2025-12-19T15:32:02.000000000",6834.71,7080.0,0.0,0.05,0.001,0.0,516,46,244.8,245.4,-0.999,0.0,14,0,0.0,116162.5,0.0,3432903.96525]
["2025-12-19T15:32:16.000000000",6833.99,7010.0,0.0,0.05,0.002,0.0,5208,255,175.3,176.1,-0.999,0.0,39,1,0.0,113482.09999999998,0.0,3396732.2196499994]
["2025-12-19T15:32:29.000000000",6834.09,6770.0,64.1,64.5,0.997,0.0,1044,971,0.0,0.05,-0.003,0.0,2001,30258,0.0,113906.9,0.0,3404518.113029999]
["2025-12-19T15:32:55.000000000",6834.03,6575.0,258.9,259.6,0.999,0.0,139,2,0.0,0.05,-0.001,0.0,2725,720,0.0,114290.5,0.0,3389248.33611]
["2025-12-19T15:32:55.000000000",6834.03,6625.0,209.0,209.7,0.999,0.0,564,54,0.0,0.05,-0.001,0.0,2017,4831,0.0,114290.5,0.0,3389248.33611]
["2025-12-19T15:33:09.000000000",6834.13,6930.0,0.0,0.05,0.002,0.0,13406,1833,95.2,96.0,-0.998,0.0,324,45,0.0,115633.0,0.0,3430774.26478]
["2025-12-19T15:33:21.000000000",6834.06,6860.0,0.05,0.1,0.017,0.004,3708,58576,25.4,25.9,-0.983,0.004,1731,1840,2175.6,115633.0,54043.74648000001,3430739.1243600007]
["2025-12-19T15:33:34.000000000",6834.04,6620.0,213.7,214.5,0.999,0.0,379,4,0.0,0.05,-0.001,0.0,1472,3438,0.0,113042.99999999999,0.0,3373746.8587200013]
["2025-12-19T15:33:46.000000000",6833.02,6550.0,282.9,283.7,0.999,0.0,240,52,0.0,0.05,-0.001,0.0,7470,1616,0.0,116036.29999999999,0.0,3486842.27486]
["2025-12-19T15:33:46.000000000",6833.02,7080.0,0.0,0.05,0.001,0.0,516,46,246.3,247.1,-0.999,0.0,14,0,0.0,116036.29999999999,0.0,3486842.27486]
["2025-12-19T15:34:11.000000000",6831.75,6785.0,47.2,47.9,0.99,0.001,946,1165,0.05,0.1,-0.011,0.001,980,23532,192.60000000000002,114803.29999999999,-232.27949999999947,3495102.8047500006]
["2025-12-19T15:34:23.000000000",6832.02,6715.0,117.2,117.9,0.998,0.0,149,36,0.0,0.05,-0.002,0.0,5427,9123,0.0,115541.79999999997,0.0,3504566.643240001]
["2025-12-19T15:34:36.000000000",6832.12,6645.0,187.5,188.2,0.999,0.0,174,4,0.0,0.05,-0.001,0.0,924,2049,0.0,115776.59999999998,0.0,3504249.004960001]
["2025-12-19T15:34:36.000000000",6832.12,7005.0,0.0,0.05,0.002,0.0,868,3,171.8,172.5,-0.999,0.0,13,1,0.0,115776.59999999998,0.0,3504249.004960001]
["2025-12-19T15:35:02.000000000",6832.26,6540.0,292.5,293.2,0.999,0.0,56,10,0.0,0.05,-0.001,0.0,2184,1482,0.0,115159.6,0.0,3476226.5589600005]
["2025-12-19T15:35:02.000000000",6832.26,6690.0,142.5,143.2,0.998,0.0,217,10,0.0,0.05,-0.002,0.0,3703,7751,0.0,115159.6,0.0,3476226.5589600005]
["2025-12-19T15:35:16.000000000",6832.21,6620.0,212.5,213.1,0.999,0.0,379,4,0.0,0.05,-0.001,0.0,1472,3438,0.0,115089.3,0.0,3485158.14647]
["2025-12-19T15:35:29.000000000",6832.46,6550.0,282.6,283.4,0.999,0.0,240,52,0.0,0.05,-0.001,0.0,7470,1616,0.0,115089.3,0.0,3485285.67322]
["2025-12-19T15:35:42.000000000",6833.39,6855.0,0.05,0.1,0.019,0.004,2482,64780,21.1,21.5,-0.981,0.004,469,2102,1180.4,114681.0,55022.45628000001,3474532.8129600007]
["2025-12-19T15:35:55.000000000",6833.76,6785.0,48.8,49.3,0.99,0.001,946,1166,0.05,0.1,-0.01,0.001,980,23559,192.60000000000002,114109.49999999999,-232.34783999999945,3425729.7192]
["2025-12-19T15:36:08.000000000",6833.39,6545.0,288.4,289.3,0.999,0.0,151,70,0.0,0.05,-0.001,0.0,550,1521,0.0,113414.4,0.0,3437837.50866]
["2025-12-19T15:36:08.000000000",6833.39,7075.0,0.0,0.05,0.001,0.0,972,17,240.8,248.9,-0.999,0.0,7,1,0.0,113414.4,0.0,3437837.50866]
["2025-12-19T15:36:21.000000000",6833.26,7005.0,0.0,0.05,0.002,0.0,868,3,171.1,172.1,-0.998,0.0,13,1,0.0,111220.4,0.0,3385251.670079999]
["2025-12-19T15:36:33.000000000",6833.14,6765.0,68.0,68.5,0.997,0.0,637,385,0.0,0.05,-0.003,0.0,1149,17707,0.0,113709.79999999999,0.0,3457896.830719999]
["2025-12-19T15:37:00.000000000",6831.83,6640.0,192.1,192.7,0.999,0.0,223,43,0.0,0.05,-0.001,0.0,1571,2227,0.0,114108.99999999999,0.0,3490176.9920999995]
["2025-12-19T15:37:00.000000000",6831.83,7105.0,0.0,0.05,0.001,0.0,313,20,272.4,273.0,-0.999,0.0,0,0,0.0,114108.99999999999,0.0,3490176.9920999995]
["2025-12-19T15:37:13.000000000",6832.08,6925.0,0.0,0.05,0.003,0.0,5122,4135,91.9,92.6,-0.998,0.0,193,39,0.0,114207.19999999998,0.0,3500566.4937600004]
["2025-12-19T15:37:25.000000000",6831.44,6855.0,0.05,0.1,0.019,0.004,2482,64921,22.8,23.2,-0.981,0.004,469,2107,1180.4,115517.5,55006.75488000001,3554978.9044000003]
["2025-12-19T15:37:38.000000000",6831.24,6615.0,216.6,217.4,0.999,0.0,189,8,0.0,0.05,-0.001,0.0,2629,3895,0.0,113293.5,0.0,3506332.0359599995]
["2025-12-19T15:37:50.000000000",6831.74,6545.0,287.0,287.6,0.999,0.0,151,70,0.0,0.05,-0.001,0.0,550,1521,0.0,115565.5,0.0,3539818.25882]
["2025-12-19T15:37:50.000000000",6831.74,7075.0,0.0,0.05,0.001,0.0,972,17,242.4,243.0,-0.999,0.0,7,1,0.0,115565.5,0.0,3539818.25882]
["2025-12-19T15:38:16.000000000",6831.92,6780.0,52.4,52.9,0.99,0.001,2186,1935,0.05,0.1,-0.01,0.001,2503,31030,468.9,114785.99999999999,-2165.7186400000014,3506510.2676800005]
["2025-12-19T15:38:30.000000000",6831.5,6710.0,121.7,122.4,0.998,0.0,562,167,0.0,0.05,-0.002,0.0,2231,9076,0.0,114034.99999999999,0.0,3478422.1810000003]
["2025-12-19T15:38:30.000000000",6831.5,7070.0,0.0,0.05,0.001,0.0,599,10,237.6,238.3,-0.999,0.0,15,0,0.0,114034.99999999999,0.0,3478422.1810000003]
["2025-12-19T15:38:42.000000000",6831.52,7000.0,0.0,0.05,0.002,0.0,17213,153,167.7,168.3,-0.999,0.0,368,13,0.0,114904.09999999999,0.0,3522926.054240001]
["2025-12-19T15:38:55.000000000",6831.48,6930.0,0.0,0.05,0.002,0.0,13406,1833,97.5,98.2,-0.998,0.0,324,45,0.0,114612.9,0.0,3521894.3677200004]
["2025-12-19T15:39:08.000000000",6831.61,6910.0,0.0,0.05,0.003,0.0,2220,3278,77.4,78.0,-0.997,0.0,902,84,0.0,115284.49999999999,0.0,3539149.718550001]
["2025-12-19T15:39:21.000000000",6831.58,6615.0,217.0,217.7,0.999,0.0,189,8,0.0,0.05,-0.001,0.0,2629,3895,0.0,114241.69999999998,0.0,3499770.61294]
["2025-12-19T15:39:34.000000000",6832.06,6545.0,287.2,287.9,0.999,0.0,151,70,0.0,0.05,-0.001,0.0,550,1521,0.0,114241.69999999998,0.0,3500016.5135800005]
["2025-12-19T15:39:46.000000000",6831.64,6850.0,0.1,0.15,0.033,0.008,14673,128149,17.9,18.3,-0.967,0.008,7567,13817,17792.0,113369.99999999999,388365.0707200001,3465718.2985600005]
["2025-12-19T15:39:59.000000000",6831.75,6780.0,52.1,52.6,0.99,0.001,2186,1936,0.05,0.1,-0.01,0.001,2503,31042,468.9,112922.29999999999,-2165.6647500000013,3484417.9477500007]
["2025-12-19T15:40:12.000000000",6831.9,6540.0,292.2,292.8,0.999,0.0,56,10,0.0,0.05,-0.001,0.0,2184,1482,0.0,114529.29999999999,0.0,3504949.1613000003]
["2025-12-19T15:40:12.000000000",6831.9,7070.0,0.0,0.05,0.001,0.0,599,10,237.2,237.9,-0.999,0.0,15,0,0.0,114529.29999999999,0.0,3504949.1613000003]
["2025-12-19T15:40:25.000000000",6831.79,7000.0,0.0,0.05,0.002,0.0,17213,153,167.2,167.8,-0.999,0.0,368,13,0.0,114747.29999999999,0.0,3521371.0058099995]
["2025-12-19T15:40:51.000000000",6831.69,6705.0,126.8,127.5,0.998,0.0,177,61,0.0,0.05,-0.002,0.0,2645,6680,0.0,113275.19999999998,0.0,3500639.93628]
["2025-12-19T15:41:05.000000000",6831.72,6635.0,196.8,197.5,0.999,0.0,61,17,0.0,0.05,-0.001,0.0,5665,2646,0.0,113275.19999999998,0.0,3500655.3086400004]
["2025-12-19T15:41:18.000000000",6831.86,6565.0,267.0,267.5,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1199,652,0.0,115281.4,0.0,3545612.3665200006]
["2025-12-19T15:41:18.000000000",6831.86,6925.0,0.0,0.05,0.003,0.0,5122,4135,92.5,93.1,-0.998,0.0,193,39,0.0,115281.4,0.0,3545612.3665200006]
["2025-12-19T15:41:31.000000000",6832.06,6925.0,0.0,0.05,0.003,0.0,5122,4135,92.2,93.0,-0.998,0.0,193,39,0.0,114664.4,0.0,3517622.7322000004]
["2025-12-19T15:41:44.000000000",6831.82,6610.0,221.7,222.3,0.999,0.0,125,9,0.0,0.05,-0.001,0.0,1238,3131,0.0,115419.9,0.0,3548795.73082]
["2025-12-19T15:41:58.000000000",6831.47,6540.0,291.5,292.1,0.999,0.0,56,10,0.0,0.05,-0.001,0.0,2184,1482,0.0,115281.4,0.0,3545409.9635399994]
["2025-12-19T15:41:58.000000000",6831.47,7070.0,0.0,0.05,0.001,0.0,599,10,237.9,238.6,-0.999,0.0,15,0,0.0,115281.4,0.0,3545409.9635399994]
["2025-12-19T15:42:24.000000000",6831.83,6775.0,57.1,57.6,0.996,0.001,1340,1014,0.0,0.05,-0.004,0.001,1702,24158,304.2,114364.9,-2473.122459999999,3535779.45735]
["2025-12-19T15:42:38.000000000",6831.43,6705.0,126.6,127.2,0.998,0.0,177,61,0.0,0.05,-0.002,0.0,2645,6680,0.0,113061.89999999998,0.0,3500267.609110001]
["2025-12-19T15:42:38.000000000",6831.43,7065.0,0.0,0.05,0.001,0.0,247,12,232.9,233.5,-0.999,0.0,2,0,0.0,113061.89999999998,0.0,3500267.609110001]
["2025-12-19T15:42:52.000000000",6832.22,6995.0,0.0,0.05,0.002,0.0,1557,31,161.9,162.5,-0.998,0.0,36,0,0.0,113061.89999999998,0.0,3500672.3869399996]
["2025-12-19T15:43:05.000000000",6831.31,6925.0,0.0,0.05,0.003,0.0,5122,4138,92.8,93.5,-0.998,0.0,193,39,0.0,113711.49999999999,0.0,3482171.4654699997]
["2025-12-19T15:43:17.000000000",6831.19,6685.0,146.5,147.2,0.998,0.0,158,41,0.0,0.05,-0.002,0.0,1438,5254,0.0,114142.89999999998,0.0,3526403.732990001]
["2025-12-19T15:43:42.000000000",6831.62,6560.0,271.8,272.3,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,818,635,0.0,109992.99999999999,0.0,3418324.036159999]
["2025-12-19T15:43:42.000000000",6831.62,6890.0,0.0,0.05,0.004,0.001,2533,13233,57.7,58.2,-0.996,0.001,474,198,300.7,109992.99999999999,14066.305579999998,3418324.036159999]
["2025-12-19T15:43:55.000000000",6831.32,6845.0,0.2,0.25,0.062,0.014,1712,97324,13.2,13.6,-0.938,0.014,835,8312,3565.8,110952.9,83874.94696,3453047.81436]
["2025-12-19T15:44:07.000000000",6830.66,6775.0,56.1,56.6,0.996,0.001,1340,1017,0.0,0.05,-0.004,0.001,1702,24189,304.2,110952.9,-2472.698919999999,3452714.202180001]
["2025-12-19T15:44:20.000000000",6829.69,6530.0,299.7,300.7,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,3622,1822,0.0,112592.1,0.0,3507530.7229899997]
["2025-12-19T15:44:20.000000000",6829.69,7060.0,0.0,0.05,0.001,0.0,682,10,229.2,230.3,-0.999,0.0,10,0,0.0,112592.1,0.0,3507530.7229899997]
["2025-12-19T15:44:33.000000000",6825.94,6990.0,0.0,0.05,0.002,0.0,1809,76,163.2,169.0,-0.998,0.0,103,1,0.0,113029.2,0.0,3518867.6331599997]
["2025-12-19T15:44:59.000000000",6827.79,6695.0,133.2,134.4,0.998,0.0,123,29,0.0,0.05,-0.002,0.0,2128,6043,0.0,113899.49999999999,0.0,3497747.0889899996]
["2025-12-19T15:45:12.000000000",6828.15,6625.0,203.3,204.3,0.999,0.0,564,54,0.0,0.05,-0.001,0.0,2017,4832,0.0,112202.29999999999,0.0,3470332.12785]
["2025-12-19T15:45:25.000000000",6828.73,6555.0,273.9,275.2,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,994,1046,0.0,112767.9,0.0,3532577.14503]
["2025-12-19T15:45:25.000000000",6828.73,6915.0,0.0,0.05,0.003,0.0,1531,2604,85.3,86.0,-0.997,0.0,126,79,0.0,112767.9,0.0,3532577.14503]
["2025-12-19T15:45:39.000000000",6828.66,6845.0,0.15,0.2,0.046,0.011,1712,98817,15.1,15.6,-0.954,0.011,835,8658,2801.7,112767.9,65876.08301999999,3532540.93326]
["2025-12-19T15:45:52.000000000",6828.23,6690.0,138.5,139.3,0.998,0.0,217,26,0.0,0.05,-0.002,0.0,3703,7775,0.0,111214.59999999999,0.0,3460820.093199999]
["2025-12-19T15:46:05.000000000",6828.14,6530.0,298.8,299.9,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,3622,1822,0.0,111733.79999999999,0.0,3489520.946999999]
["2025-12-19T15:46:05.000000000",6828.14,7060.0,0.0,0.05,0.001,0.0,682,10,223.3,231.2,-0.999,0.0,10,0,0.0,111733.79999999999,0.0,3489520.946999999]
["2025-12-19T15:46:30.000000000",6828.99,6765.0,64.4,65.0,0.997,0.0,637,408,0.0,0.05,-0.003,0.0,1149,18052,0.0,112254.99999999999,0.0,3515304.5503799994]
["2025-12-19T15:46:43.000000000",6828.78,6695.0,134.2,134.9,0.998,0.0,123,29,0.0,0.05,-0.002,0.0,2128,6043,0.0,112542.59999999999,0.0,3520208.774880001]
["2025-12-19T15:46:43.000000000",6828.78,7055.0,0.0,0.05,0.001,0.0,457,4,225.1,225.8,-0.999,0.0,7,0,0.0,112542.59999999999,0.0,3520208.774880001]
["2025-12-19T15:46:55.000000000",6829.73,6985.0,0.0,0.05,0.002,0.0,857,224,154.0,154.8,-0.998,0.0,32,1,0.0,111861.09999999999,0.0,3521333.660969999]
["2025-12-19T15:47:08.000000000",6829.95,6915.0,0.0,0.05,0.003,0.0,1531,2604,83.8,84.6,-0.997,0.0,126,79,0.0,111861.09999999999,0.0,3521447.0905500012]
["2025-12-19T15:47:34.000000000",6828.17,6620.0,209.1,209.7,0.999,0.0,379,5,0.0,0.05,-0.001,0.0,1472,3438,0.0,113459.19999999998,0.0,3556493.3135200003]
["2025-12-19T15:47:46.000000000",6828.28,6550.0,278.8,279.5,0.999,0.0,240,52,0.0,0.05,-0.001,0.0,7470,1616,0.0,114200.59999999999,0.0,3583481.3439999996]
["2025-12-19T15:47:46.000000000",6828.28,7080.0,0.0,0.05,0.001,0.0,516,46,250.5,251.2,-0.999,0.0,14,0,0.0,114200.59999999999,0.0,3583481.3439999996]
["2025-12-19T15:47:58.000000000",6827.9,6655.0,173.5,174.1,0.999,0.0,71,37,0.0,0.05,-0.001,0.0,1454,3720,0.0,116353.99999999999,0.0,3641469.2838]
["2025-12-19T15:48:12.000000000",6827.98,6765.0,63.7,64.2,0.997,0.0,637,408,0.0,0.05,-0.003,0.0,1149,18059,0.0,116218.89999999998,0.0,3628927.9824199993]
["2025-12-19T15:48:12.000000000",6827.98,7125.0,0.0,0.05,0.001,0.0,1382,11,295.7,296.4,-0.999,0.0,6,0,0.0,116218.89999999998,0.0,3628927.9824199993]
["2025-12-19T15:48:25.000000000",6829.16,7055.0,0.0,0.05,0.001,0.0,457,4,224.2,224.8,-0.999,0.0,7,0,0.0,116218.89999999998,0.0,3629555.127640001]
["2025-12-19T15:48:38.000000000",6829.1,6985.0,0.0,0.05,0.002,0.0,857,224,154.8,155.5,-0.998,0.0,32,1,0.0,111213.7,0.0,3493460.2505]
["2025-12-19T15:49:04.000000000",6827.84,6690.0,137.8,138.7,0.998,0.0,217,26,0.0,0.05,-0.002,0.0,3703,7775,0.0,116318.69999999997,0.0,3639545.9727999996]
["2025-12-19T15:49:17.000000000",6827.28,6620.0,207.7,208.5,0.999,0.0,379,5,0.0,0.05,-0.001,0.0,1472,3438,0.0,116603.4,0.0,3664078.2849600003]
["2025-12-19T15:49:17.000000000",6827.28,6980.0,0.0,0.05,0.002,0.0,1010,301,151.5,152.2,-0.998,0.0,90,54,0.0,116603.4,0.0,3664078.2849600003]
["2025-12-19T15:49:31.000000000",6827.63,6910.0,0.0,0.05,0.003,0.0,2220,3279,81.3,82.2,-0.997,0.0,902,84,0.0,116093.99999999999,0.0,3652290.46064]
["2025-12-19T15:49:44.000000000",6828.05,6840.0,0.2,0.3,0.076,0.018,1672,127298,12.1,12.5,-0.924,0.018,859,31944,4555.799999999999,112471.3,99921.6837,3565300.44775]
["2025-12-19T15:49:56.000000000",6828.92,6600.0,228.0,229.4,0.999,0.0,1024,15,0.0,0.05,-0.001,0.0,16859,3575,0.0,112471.3,0.0,3565754.7225999995]
["2025-12-19T15:50:09.000000000",6831.06,6625.0,205.4,207.4,0.999,0.0,564,54,0.0,0.05,-0.001,0.0,2017,4832,0.0,112043.2,0.0,3559214.51604]
["2025-12-19T15:50:22.000000000",6832.5,7005.0,0.0,0.05,0.002,0.0,868,3,171.4,172.9,-0.999,0.0,13,1,0.0,103624.29999999999,0.0,3317376.8925000005]
["2025-12-19T15:50:35.000000000",6833.49,6765.0,68.8,69.7,0.997,0.0,637,413,0.0,0.05,-0.003,0.0,1149,18100,0.0,105499.6,0.0,3370618.9425000004]
["2025-12-19T15:50:48.000000000",6834.51,6695.0,138.8,139.9,0.998,0.0,123,29,0.0,0.05,-0.002,0.0,2128,6045,0.0,107934.4,0.0,3332288.3716799994]
["2025-12-19T15:50:48.000000000",6834.51,7055.0,0.0,0.05,0.001,0.0,457,4,220.1,221.1,-0.999,0.0,7,0,0.0,107934.4,0.0,3332288.3716799994]
["2025-12-19T15:51:02.000000000",6832.82,6985.0,0.0,0.05,0.002,0.0,857,224,151.6,152.7,-0.998,0.0,32,1,0.0,108926.3,0.0,3424766.5388599997]
["2025-12-19T15:51:16.000000000",6833.38,6915.0,0.0,0.05,0.003,0.0,1531,2604,81.5,82.2,-0.997,0.0,126,79,0.0,109907.5,0.0,3454717.7597000003]
["2025-12-19T15:51:42.000000000",6831.82,6620.0,211.1,212.6,0.999,0.0,379,5,0.0,0.05,-0.001,0.0,1472,3440,0.0,109661.3,0.0,3420056.91474]
["2025-12-19T15:51:55.000000000",6830.97,6550.0,281.5,282.3,0.999,0.0,240,52,0.0,0.05,-0.001,0.0,7470,1616,0.0,110502.8,0.0,3479340.9075600007]
["2025-12-19T15:51:55.000000000",6830.97,7080.0,0.0,0.05,0.001,0.0,516,46,247.7,248.5,-0.999,0.0,14,0,0.0,110502.8,0.0,3479340.9075600007]
["2025-12-19T15:52:09.000000000",6831.91,6840.0,0.35,0.4,0.112,0.03,1672,132041,7.5,7.9,-0.888,0.03,859,32239,7592.999999999999,110931.59999999999,166630.28489999997,3526549.95908]
["2025-12-19T15:52:21.000000000",6831.92,6590.0,241.2,242.1,0.999,0.0,179,21,0.0,0.05,-0.001,0.0,3057,3304,0.0,104279.09999999999,0.0,3364481.482800001]
["2025-12-19T15:52:21.000000000",6831.92,7125.0,0.0,0.05,0.001,0.0,1382,11,292.9,293.9,-0.999,0.0,6,0,0.0,104279.09999999999,0.0,3364481.482800001]
["2025-12-19T15:52:34.000000000",6832.16,7055.0,0.0,0.05,0.001,0.0,457,4,222.2,223.3,-0.999,0.0,7,0,0.0,104713.3,0.0,3410320.48912]
["2025-12-19T15:52:47.000000000",6831.45,6985.0,0.0,0.05,0.002,0.0,857,224,152.7,153.9,-0.998,0.0,32,1,0.0,104078.60000000002,0.0,3377482.5429]
["2025-12-19T15:53:13.000000000",6834.69,6690.0,144.2,145.2,0.998,0.0,217,30,0.0,0.05,-0.002,0.0,3703,7796,0.0,104288.90000000001,0.0,3392145.49797]
["2025-12-19T15:53:25.000000000",6834.81,6620.0,214.4,215.2,0.999,0.0,379,5,0.0,0.05,-0.001,0.0,1472,3440,0.0,105092.59999999999,0.0,3266820.4660799997]
["2025-12-19T15:53:25.000000000",6834.81,6980.0,0.0,0.05,0.002,0.0,1010,307,144.8,145.6,-0.998,0.0,90,56,0.0,105092.59999999999,0.0,3266820.4660799997]
["2025-12-19T15:53:38.000000000",6835.93,6915.0,0.0,0.05,0.003,0.0,1531,2604,78.7,79.5,-0.997,0.0,126,79,0.0,96039.8,0.0,3028918.5518400003]
["2025-12-19T15:53:51.000000000",6833.82,6840.0,0.3,0.35,0.141,0.043,1672,134030,6.5,6.9,-0.859,0.043,859,32462,10883.3,95925.6,238903.51338000005,3078116.53968]
["2025-12-19T15:54:18.000000000",6830.2,6545.0,285.0,286.2,0.999,0.0,151,70,0.0,0.05,-0.001,0.0,550,1521,0.0,109320.4,0.0,3541349.4168]
["2025-12-19T15:54:18.000000000",6830.2,7075.0,0.0,0.05,0.001,0.0,972,17,243.8,245.0,-0.999,0.0,7,1,0.0,109320.4,0.0,3541349.4168]
["2025-12-19T15:54:31.000000000",6830.46,6555.0,275.2,276.5,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,994,1046,0.0,109505.09999999999,0.0,3528868.3630200005]
["2025-12-19T15:54:43.000000000",6832.27,6760.0,71.9,72.6,0.997,0.0,401,514,0.0,0.05,-0.003,0.0,1593,24520,0.0,110661.50000000001,0.0,3558813.2944100006]
["2025-12-19T15:54:56.000000000",6834.52,6690.0,143.8,144.9,0.998,0.0,217,30,0.0,0.05,-0.002,0.0,3703,7796,0.0,105063.39999999998,0.0,3382814.0192000004]
["2025-12-19T15:54:56.000000000",6834.52,7050.0,0.0,0.05,0.001,0.0,2151,80,214.9,216.5,-0.999,0.0,14,3,0.0,105063.39999999998,0.0,3382814.0192000004]
["2025-12-19T15:55:09.000000000",6833.09,6980.0,0.0,0.05,0.002,0.0,1010,307,146.6,147.7,-0.998,0.0,90,56,0.0,98798.0,0.0,3165456.2748600002]
["2025-12-19T15:55:22.000000000",6830.34,6910.0,0.0,0.05,0.003,0.0,2220,3279,79.1,81.4,-0.997,0.0,902,95,0.0,110512.59999999999,0.0,3543512.0886000004]
["2025-12-19T15:55:49.000000000",6830.59,6615.0,214.6,215.9,0.999,0.0,189,8,0.0,0.05,-0.001,0.0,2629,3895,0.0,111082.9,0.0,3545615.82661]
["2025-12-19T15:56:02.000000000",6830.73,6545.0,285.5,286.9,0.999,0.0,151,70,0.0,0.05,-0.001,0.0,550,1521,0.0,110256.9,0.0,3517477.5827700007]
["2025-12-19T15:56:02.000000000",6830.73,6905.0,0.0,0.05,0.003,0.0,1593,3977,73.1,74.5,-0.997,0.0,172,23,0.0,110256.9,0.0,3517477.5827700007]
["2025-12-19T15:56:16.000000000",6830.2,6835.0,0.3,0.35,0.197,0.058,2954,113155,4.8,5.3,-0.812,0.058,575,86641,20468.2,110256.9,942444.6564000002,3517204.6598]
["2025-12-19T15:56:28.000000000",6830.23,6765.0,64.9,65.8,0.997,0.0,637,415,0.0,0.05,-0.003,0.0,1149,18165,0.0,112754.4,0.0,3531365.5146000003]
["2025-12-19T15:56:41.000000000",6829.64,6895.0,0.0,0.05,0.003,0.0,2124,5171,64.7,65.4,-0.997,0.0,499,241,0.0,113386.29999999999,0.0,3568794.2338]
["2025-12-19T15:56:41.000000000",6829.64,7045.0,0.0,0.05,0.001,0.0,1555,3,214.3,216.0,-0.999,0.0,1,0,0.0,113386.29999999999,0.0,3568794.2338]
["2025-12-19T15:57:08.000000000",6830.29,6925.0,0.0,0.05,0.002,0.0,5122,4140,94.1,94.9,-0.998,0.0,193,42,0.0,111813.0,0.0,3521711.1845799987]
["2025-12-19T15:57:21.000000000",6830.15,6685.0,144.6,146.0,0.998,0.0,158,41,0.0,0.05,-0.002,0.0,1438,5273,0.0,107199.99999999999,0.0,3368370.434299999]
["2025-12-19T15:57:34.000000000",6829.69,6610.0,219.1,220.5,0.999,0.0,125,9,0.0,0.05,-0.001,0.0,1238,3134,0.0,115372.49999999999,0.0,3758084.7303299992]
["2025-12-19T15:57:34.000000000",6829.69,6970.0,0.0,0.05,0.002,0.0,4392,196,139.6,141.2,-0.998,0.0,32,0,0.0,115372.49999999999,0.0,3758084.7303299992]
["2025-12-19T15:57:47.000000000",6830.48,6905.0,0.0,0.05,0.003,0.0,1593,3977,73.6,75.1,-0.997,0.0,172,23,0.0,115372.49999999999,0.0,3758519.43336]
["2025-12-19T15:58:00.000000000",6831.05,6835.0,0.5,0.55,0.158,0.057,2954,115697,3.5,3.9,-0.842,0.057,575,87699,20115.300000000003,109027.19999999998,926310.8731500001,3436605.6203]
["2025-12-19T15:58:27.000000000",6831.15,6540.0,290.1,292.1,0.999,0.0,56,10,0.0,0.05,-0.001,0.0,2184,1484,0.0,106468.09999999999,0.0,3364088.622449999]
["2025-12-19T15:58:27.000000000",6831.15,7070.0,0.0,0.05,0.001,0.0,599,10,237.7,239.9,-0.999,0.0,15,0,0.0,106468.09999999999,0.0,3364088.622449999]
["2025-12-19T15:58:40.000000000",6831.29,7000.0,0.0,0.05,0.002,0.0,17213,164,167.7,169.6,-0.998,0.0,368,13,0.0,107188.2,0.0,3346471.3574599996]
["2025-12-19T15:58:53.000000000",6831.98,6865.0,0.0,0.05,0.006,0.001,1781,37147,32.8,33.7,-0.994,0.001,505,1547,228.6,105376.59999999999,8717.60648,3307853.42056]
["2025-12-19T15:59:06.000000000",6830.38,6685.0,145.0,146.4,0.998,0.0,158,41,0.0,0.05,-0.002,0.0,1438,5273,0.0,113945.9,0.0,3443843.4440999995]
["2025-12-19T15:59:06.000000000",6830.38,7045.0,0.0,0.05,0.001,0.0,1555,3,213.6,215.0,-0.999,0.0,1,0,0.0,113945.9,0.0,3443843.4440999995]
["2025-12-19T15:59:19.000000000",6831.45,6975.0,0.0,0.05,0.002,0.0,2068,391,141.5,145.0,-0.998,0.0,83,5,0.0,113945.9,0.0,3444382.9327499997]
["2025-12-19T15:59:32.000000000",6832.07,6905.0,0.0,0.05,0.003,0.0,1593,3977,70.3,74.8,-0.997,0.0,172,23,0.0,102487.3,0.0,3097585.3852299997]
["2025-12-19T15:59:58.000000000",6833.59,6610.0,219.4,230.8,0.999,0.0,125,9,0.0,0.05,-0.001,0.0,1238,3134,0.0,107725.4,0.0,4011221.65974]
["2025-12-19T16:00:12.000000000",6834.67,6540.0,281.7,303.2,0.999,0.0,56,10,0.0,0.05,-0.001,0.0,2184,1484,0.0,143859.5,0.0,5683335.665150001]
["2025-12-19T16:00:12.000000000",6834.67,6900.0,0.0,0.05,0.003,0.0,7642,5766,63.5,65.6,-0.997,0.0,2466,714,0.0,143859.5,0.0,5683335.665150001]
["2025-12-19T16:00:26.000000000",6834.68,6830.0,4.8,4.9,0.954,0.037,1805,83440,0.0,0.1,-0.046,0.037,1071,147862,10641.199999999999,143859.5,185616.23944000003,5683343.9806]
["2025-12-19T16:00:39.000000000",6834.71,6760.0,74.4,76.5,0.997,0.0,401,520,0.0,0.05,-0.003,0.0,1593,24521,0.0,143859.5,0.0,5683368.92695]
["2025-12-19T16:00:52.000000000",6834.71,7065.0,0.0,0.05,0.001,0.0,247,12,225.6,240.9,-0.999,0.0,2,0,0.0,143859.5,0.0,5683368.92695]
["2025-12-19T16:01:05.000000000",6834.74,6995.0,0.0,0.05,0.002,0.0,1557,31,155.6,170.9,-0.998,0.0,36,0,0.0,143859.5,0.0,5683393.8733]
["2025-12-19T16:01:05.000000000",6834.74,7035.0,0.0,0.05,0.001,0.0,3724,6,195.6,210.9,-0.999,0.0,6,1,0.0,143859.5,0.0,5683393.8733]
["2025-12-19T16:01:05.000000000",6834.74,7040.0,0.0,0.05,0.001,0.0,3072,4,200.6,215.9,-0.999,0.0,7,0,0.0,143859.5,0.0,5683393.8733]
["2025-12-19T16:01:05.000000000",6834.74,7045.0,0.0,0.05,0.001,0.0,1555,3,205.6,220.9,-0.999,0.0,1,0,0.0,143859.5,0.0,5683393.8733]
["2025-12-19T16:01:05.000000000",6834.74,7050.0,0.0,0.05,0.001,0.0,2151,80,210.6,225.9,-0.999,0.0,14,3,0.0,143859.5,0.0,5683393.8733]
["2025-12-19T16:01:05.000000000",6834.74,7055.0,0.0,0.05,0.001,0.0,457,4,215.6,230.9,-0.999,0.0,7,0,0.0,143859.5,0.0,5683393.8733]
["2025-12-19T16:01:05.000000000",6834.74,7060.0,0.0,0.05,0.001,0.0,682,10,220.6,235.9,-0.999,0.0,10,0,0.0,143859.5,0.0,5683393.8733]
["2025-12-19T16:01:05.000000000",6834.74,7065.0,0.0,0.05,0.001,0.0,247,12,225.6,240.9,-0.999,0.0,2,0,0.0,143859.5,0.0,5683393.8733]
["2025-12-19T16:01:05.000000000",6834.74,7070.0,0.0,0.05,0.001,0.0,599,10,230.6,245.9,-0.999,0.0,15,0,0.0,143859.5,0.0,5683393.8733]
["2025-12-19T16:01:05.000000000",6834.74,7075.0,0.0,0.05,0.001,0.0,972,17,235.6,250.9,-0.999,0.0,7,1,0.0,143859.5,0.0,5683393.8733]
["2025-12-19T16:01:05.000000000",6834.74,7080.0,0.0,0.05,0.001,0.0,516,46,236.8,259.7,-0.999,0.0,14,0,0.0,143859.5,0.0,5683393.8733]
["2025-12-19T16:01:05.000000000",6834.74,7085.0,0.0,0.05,0.001,0.0,244,1,241.8,264.7,-0.999,0.0,6,3,0.0,143859.5,0.0,5683393.8733]
["2025-12-19T16:01:05.000000000",6834.74,7090.0,0.0,0.05,0.001,0.0,424,3,246.8,269.7,-0.999,0.0,55,1,0.0,143859.5,0.0,5683393.8733]
["2025-12-19T16:01:05.000000000",6834.74,7095.0,0.0,0.05,0.001,0.0,361,0,251.8,274.7,-0.999,0.0,1,0,0.0,143859.5,0.0,5683393.8733]
["2025-12-19T16:01:05.000000000",6834.74,7100.0,0.0,0.05,0.001,0.0,2264,52,256.8,279.2,-0.999,0.0,107,3,0.0,143859.5,0.0,5683393.8733]
["2025-12-19T16:01:05.000000000",6834.74,7105.0,0.0,0.05,0.001,0.0,313,20,261.8,284.7,-0.999,0.0,0,0,0.0,143859.5,0.0,5683393.8733]
["2025-12-19T16:01:05.000000000",6834.74,7110.0,0.0,0.05,0.001,0.0,725,1,266.8,289.2,-0.999,0.0,3,1,0.0,143859.5,0.0,5683393.8733]
["2025-12-19T16:01:05.000000000",6834.74,7115.0,0.0,0.05,0.001,0.0,241,0,271.8,294.7,-0.999,0.0,1,0,0.0,143859.5,0.0,5683393.8733]
["2025-12-19T16:01:05.000000000",6834.74,7120.0,0.0,0.05,0.001,0.0,658,12,276.8,298.5,-0.999,0.0,1,0,0.0,143859.5,0.0,5683393.8733]
["2025-12-19T16:01:05.000000000",6834.74,7125.0,0.0,0.05,0.001,0.0,1382,11,281.8,304.2,-0.999,0.0,6,0,0.0,143859.5,0.0,5683393.8733]
["2025-12-19T16:01:05.000000000",6834.74,7130.0,0.0,0.05,0.001,0.0,603,4,286.8,309.2,-0.999,0.0,6,1,0.0,143859.5,0.0,5683393.8733]
["2025-12-19T16:01:18.000000000",6834.78,6535.0,285.8,308.2,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,4866,1348,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6540.0,281.7,303.2,0.999,0.0,56,10,0.0,0.05,-0.001,0.0,2184,1484,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6545.0,276.0,298.2,0.999,0.0,151,70,0.0,0.05,-0.001,0.0,550,1521,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6550.0,270.3,293.2,0.999,0.0,240,52,0.0,0.05,-0.001,0.0,7470,1616,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6555.0,266.0,288.2,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,994,1046,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6560.0,260.3,283.2,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,818,636,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6565.0,257.6,278.2,0.999,0.0,52,3,0.0,0.05,-0.001,0.0,1199,652,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6570.0,250.5,273.2,0.999,0.0,93,1,0.0,0.05,-0.001,0.0,1568,772,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6575.0,245.6,268.2,0.999,0.0,139,2,0.0,0.05,-0.001,0.0,2725,720,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6580.0,240.3,263.2,0.999,0.0,196,0,0.0,0.05,-0.001,0.0,1276,820,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6585.0,235.3,257.7,0.999,0.0,134,5,0.0,0.05,-0.001,0.0,5310,1425,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6590.0,230.3,253.2,0.999,0.0,179,21,0.0,0.05,-0.001,0.0,3057,3304,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6595.0,229.1,244.4,0.999,0.0,50,5,0.0,0.05,-0.001,0.0,2920,2239,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6600.0,224.1,239.4,0.999,0.0,1024,15,0.0,0.05,-0.001,0.0,16859,3580,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6605.0,219.1,234.4,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,811,2177,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6610.0,214.0,229.3,0.999,0.0,125,9,0.0,0.05,-0.001,0.0,1238,3134,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6615.0,209.0,224.3,0.999,0.0,189,8,0.0,0.05,-0.001,0.0,2629,3895,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6620.0,204.0,219.3,0.999,0.0,379,5,0.0,0.05,-0.001,0.0,1472,3440,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6625.0,199.0,214.3,0.999,0.0,564,54,0.0,0.05,-0.001,0.0,2017,4833,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6630.0,194.0,209.3,0.999,0.0,217,5,0.0,0.05,-0.001,0.0,4766,6439,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6635.0,189.0,204.3,0.999,0.0,61,17,0.0,0.05,-0.001,0.0,5665,2646,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6640.0,194.4,196.5,0.999,0.0,223,43,0.0,0.05,-0.001,0.0,1571,2230,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6645.0,189.4,191.5,0.999,0.0,174,4,0.0,0.05,-0.001,0.0,924,2050,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6650.0,184.4,186.5,0.999,0.0,817,18,0.0,0.05,-0.001,0.0,5454,4780,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6655.0,179.4,181.5,0.999,0.0,71,37,0.0,0.05,-0.001,0.0,1454,3720,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6660.0,174.4,176.5,0.998,0.0,101,18,0.0,0.05,-0.001,0.0,1749,6146,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6665.0,169.4,171.5,0.998,0.0,63,20,0.0,0.05,-0.002,0.0,1907,4933,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6670.0,164.4,166.5,0.998,0.0,205,24,0.0,0.05,-0.002,0.0,4159,4412,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6675.0,159.4,161.5,0.998,0.0,259,20,0.0,0.05,-0.002,0.0,3818,4673,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6680.0,154.4,156.5,0.998,0.0,269,25,0.0,0.05,-0.002,0.0,3978,5247,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6685.0,149.4,151.5,0.998,0.0,158,41,0.0,0.05,-0.002,0.0,1438,5273,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6690.0,144.4,146.5,0.998,0.0,217,30,0.0,0.05,-0.002,0.0,3703,7798,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6695.0,139.4,141.5,0.998,0.0,123,29,0.0,0.05,-0.002,0.0,2128,6047,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6700.0,134.4,136.5,0.998,0.0,1552,901,0.0,0.05,-0.002,0.0,8286,14786,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6705.0,129.4,131.5,0.998,0.0,177,61,0.0,0.05,-0.002,0.0,2645,6762,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6710.0,124.4,126.5,0.998,0.0,562,168,0.0,0.05,-0.002,0.0,2231,9079,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6715.0,119.4,121.5,0.998,0.0,149,37,0.0,0.05,-0.002,0.0,5427,9162,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6720.0,114.4,116.5,0.998,0.0,287,374,0.0,0.05,-0.002,0.0,10436,14553,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6725.0,109.4,111.5,0.998,0.0,587,66,0.0,0.05,-0.002,0.0,4111,12926,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6730.0,104.4,106.5,0.998,0.0,366,441,0.0,0.05,-0.002,0.0,3400,16314,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6735.0,99.4,101.5,0.998,0.0,326,112,0.0,0.05,-0.002,0.0,3900,12303,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6740.0,94.4,96.5,0.997,0.0,318,166,0.0,0.05,-0.002,0.0,1542,15423,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6745.0,89.4,91.5,0.997,0.0,274,176,0.0,0.05,-0.003,0.0,1419,14347,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6750.0,84.4,86.5,0.997,0.0,3525,493,0.0,0.05,-0.003,0.0,6007,30633,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6755.0,79.4,81.5,0.997,0.0,548,138,0.0,0.05,-0.003,0.0,1055,16433,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6760.0,74.4,76.5,0.997,0.0,401,520,0.0,0.05,-0.003,0.0,1593,24521,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6765.0,69.4,71.5,0.997,0.0,637,416,0.0,0.05,-0.003,0.0,1149,18168,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6770.0,64.4,66.5,0.997,0.0,1044,1062,0.0,0.05,-0.003,0.0,2001,31013,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6775.0,59.4,61.5,0.996,0.0,1340,1114,0.0,0.05,-0.004,0.0,1702,24614,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6780.0,54.4,56.5,0.996,0.001,2186,1994,0.0,0.05,-0.004,0.001,2503,32299,468.9,143859.5,-2166.625260000001,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6785.0,49.4,51.5,0.996,0.001,946,1261,0.0,0.05,-0.004,0.001,980,24650,192.60000000000002,143859.5,-232.38251999999943,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6790.0,44.4,46.8,0.995,0.001,1699,2279,0.0,0.05,-0.005,0.001,1809,38577,350.8,143859.5,-751.8257999999992,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6795.0,39.7,41.8,0.995,0.001,1530,2529,0.0,0.05,-0.005,0.001,1382,32285,291.2,143859.5,1011.5474399999994,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6800.0,34.5,35.9,0.994,0.001,4516,9846,0.0,0.05,-0.006,0.001,3487,70476,800.3,143859.5,7032.98862,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6805.0,29.4,31.8,0.994,0.002,1357,7849,0.0,0.05,-0.006,0.002,821,35245,435.59999999999997,143859.5,7326.884159999999,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6810.0,24.8,26.4,0.992,0.002,1532,13771,0.0,0.05,-0.007,0.002,1299,53473,566.2,143859.5,3185.0074800000016,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6815.0,19.4,20.6,0.991,0.003,5284,15710,0.0,0.05,-0.009,0.003,1304,65896,1976.3999999999999,143859.5,81607.27320000001,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6820.0,14.4,15.3,0.988,0.005,5684,32074,0.0,0.05,-0.011,0.005,1583,103778,3633.5,143859.5,140147.1639,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6825.0,9.7,10.2,0.984,0.009,5795,51782,0.0,0.05,-0.016,0.009,1715,124099,6758.999999999999,143859.5,250973.1216,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6830.0,4.8,4.9,0.954,0.037,1805,83440,0.0,0.1,-0.046,0.037,1071,147862,10641.199999999999,143859.5,185618.95524,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6835.0,0.1,0.45,0.325,0.278,2954,119967,0.5,1.2,-0.675,0.278,575,88853,98106.20000000001,143859.5,4520263.77036,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6840.0,0.0,0.05,0.024,0.02,1672,139910,5.0,5.6,-0.976,0.02,859,32999,5062.0,143859.5,111133.52279999998,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6845.0,0.0,0.05,0.014,0.008,1712,106338,9.3,10.6,-0.986,0.008,835,9214,2037.5999999999997,143859.5,47952.81648,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6850.0,0.0,0.05,0.011,0.004,14673,134173,15.0,15.6,-0.989,0.004,7567,14656,8896.0,143859.5,194271.78671999997,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6855.0,0.0,0.05,0.009,0.003,2482,67414,19.8,20.6,-0.991,0.003,469,2301,885.3,143859.5,41275.236419999994,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6860.0,0.0,0.05,0.007,0.002,3708,60139,24.9,25.6,-0.993,0.002,1731,1951,1087.8,143859.5,27024.72012,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6865.0,0.0,0.05,0.006,0.001,1781,37149,29.8,30.6,-0.994,0.001,505,1547,228.6,143859.5,8721.17928,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6870.0,0.0,0.05,0.006,0.001,2110,30481,34.4,35.6,-0.994,0.001,775,1587,288.5,143859.5,9124.4313,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6875.0,0.0,0.05,0.005,0.001,2739,18400,39.3,40.6,-0.995,0.001,628,590,336.7,143859.5,14428.220579999997,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6880.0,0.0,0.05,0.005,0.001,2343,16883,43.5,45.6,-0.995,0.001,441,486,278.4,143859.5,12999.75156,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6885.0,0.0,0.05,0.004,0.001,1795,10307,48.5,50.6,-0.996,0.001,565,331,236.0,143859.5,8406.7794,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6890.0,0.0,0.05,0.004,0.001,2533,13280,53.5,55.6,-0.996,0.001,474,199,300.7,143859.5,14072.812019999998,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6895.0,0.0,0.05,0.004,0.0,2124,5171,58.5,60.6,-0.996,0.0,499,241,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6900.0,0.0,0.05,0.003,0.0,7642,5766,63.5,65.6,-0.997,0.0,2466,714,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6905.0,0.0,0.05,0.003,0.0,1593,3977,68.5,70.6,-0.997,0.0,172,23,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6910.0,0.0,0.05,0.003,0.0,2220,3279,73.5,75.6,-0.997,0.0,902,95,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6915.0,0.0,0.05,0.003,0.0,1531,2606,78.5,80.6,-0.997,0.0,126,80,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6920.0,0.0,0.05,0.003,0.0,3276,2107,83.5,85.6,-0.997,0.0,201,27,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6925.0,0.0,0.05,0.003,0.0,5122,4140,88.5,90.6,-0.997,0.0,193,42,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6930.0,0.0,0.05,0.002,0.0,13406,1833,93.5,95.6,-0.997,0.0,324,45,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6935.0,0.0,0.05,0.002,0.0,6695,3148,92.7,103.8,-0.998,0.0,132,72,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6940.0,0.0,0.05,0.002,0.0,12682,2828,103.5,108.8,-0.998,0.0,91,13,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6945.0,0.0,0.05,0.002,0.0,1940,2850,100.1,113.8,-0.998,0.0,67,5,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6950.0,0.0,0.05,0.002,0.0,3264,1148,113.5,118.8,-0.998,0.0,429,23,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6955.0,0.0,0.05,0.002,0.0,878,100,109.3,123.8,-0.998,0.0,41,2,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6960.0,0.0,0.05,0.002,0.0,1026,246,120.6,128.8,-0.998,0.0,154,2,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6965.0,0.0,0.05,0.002,0.0,1063,41,125.6,133.8,-0.998,0.0,30,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6970.0,0.0,0.05,0.002,0.0,4392,196,130.6,138.8,-0.998,0.0,32,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6975.0,0.0,0.05,0.002,0.0,2068,391,135.6,143.8,-0.998,0.0,83,5,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6980.0,0.0,0.05,0.002,0.0,1010,307,140.6,148.8,-0.998,0.0,90,56,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6985.0,0.0,0.05,0.002,0.0,857,224,145.6,160.9,-0.998,0.0,32,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6990.0,0.0,0.05,0.002,0.0,1809,77,150.6,165.9,-0.998,0.0,103,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,6995.0,0.0,0.05,0.002,0.0,1557,31,155.6,170.9,-0.998,0.0,36,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7000.0,0.0,0.05,0.002,0.0,17213,164,160.6,175.9,-0.998,0.0,368,13,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7005.0,0.0,0.05,0.002,0.0,868,3,165.6,180.9,-0.998,0.0,13,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7010.0,0.0,0.05,0.002,0.0,5208,255,170.6,185.9,-0.998,0.0,39,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7015.0,0.0,0.05,0.001,0.0,13180,12,175.6,190.9,-0.998,0.0,49,3,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7020.0,0.0,0.05,0.001,0.0,4903,86,180.6,195.9,-0.999,0.0,81,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7025.0,0.0,0.05,0.001,0.0,4434,83,185.6,200.9,-0.999,0.0,30,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7030.0,0.0,0.05,0.001,0.0,1980,6,190.6,205.9,-0.999,0.0,36,3,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7035.0,0.0,0.05,0.001,0.0,3724,6,195.6,210.9,-0.999,0.0,6,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7040.0,0.0,0.05,0.001,0.0,3072,4,200.6,215.9,-0.999,0.0,7,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7045.0,0.0,0.05,0.001,0.0,1555,3,205.6,220.9,-0.999,0.0,1,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7050.0,0.0,0.05,0.001,0.0,2151,80,210.6,225.9,-0.999,0.0,14,3,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7055.0,0.0,0.05,0.001,0.0,457,4,215.6,230.9,-0.999,0.0,7,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7060.0,0.0,0.05,0.001,0.0,682,10,220.6,235.9,-0.999,0.0,10,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7065.0,0.0,0.05,0.001,0.0,247,12,225.6,240.9,-0.999,0.0,2,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7070.0,0.0,0.05,0.001,0.0,599,10,230.6,245.9,-0.999,0.0,15,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7075.0,0.0,0.05,0.001,0.0,972,17,235.6,250.9,-0.999,0.0,7,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7080.0,0.0,0.05,0.001,0.0,516,46,236.8,259.7,-0.999,0.0,14,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7085.0,0.0,0.05,0.001,0.0,244,1,241.8,264.7,-0.999,0.0,6,3,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7090.0,0.0,0.05,0.001,0.0,424,3,246.8,269.7,-0.999,0.0,55,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7095.0,0.0,0.05,0.001,0.0,361,0,251.8,274.7,-0.999,0.0,1,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7100.0,0.0,0.05,0.001,0.0,2264,52,256.8,279.2,-0.999,0.0,107,3,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7105.0,0.0,0.05,0.001,0.0,313,20,261.8,284.7,-0.999,0.0,0,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7110.0,0.0,0.05,0.001,0.0,725,1,266.8,289.2,-0.999,0.0,3,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7115.0,0.0,0.05,0.001,0.0,241,0,271.8,294.7,-0.999,0.0,1,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7120.0,0.0,0.05,0.001,0.0,658,12,276.8,298.5,-0.999,0.0,1,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7125.0,0.0,0.05,0.001,0.0,1382,11,281.8,304.2,-0.999,0.0,6,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:18.000000000",6834.78,7130.0,0.0,0.05,0.001,0.0,603,4,286.8,309.2,-0.999,0.0,6,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6535.0,285.8,308.2,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,4866,1348,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6540.0,281.7,303.2,0.999,0.0,56,10,0.0,0.05,-0.001,0.0,2184,1484,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6545.0,276.0,298.2,0.999,0.0,151,70,0.0,0.05,-0.001,0.0,550,1521,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6550.0,270.3,293.2,0.999,0.0,240,52,0.0,0.05,-0.001,0.0,7470,1616,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6555.0,266.0,288.2,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,994,1046,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6560.0,260.3,283.2,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,818,636,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6565.0,257.6,278.2,0.999,0.0,52,3,0.0,0.05,-0.001,0.0,1199,652,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6570.0,250.5,273.2,0.999,0.0,93,1,0.0,0.05,-0.001,0.0,1568,772,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6575.0,245.6,268.2,0.999,0.0,139,2,0.0,0.05,-0.001,0.0,2725,720,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6580.0,240.3,263.2,0.999,0.0,196,0,0.0,0.05,-0.001,0.0,1276,820,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6585.0,235.3,257.7,0.999,0.0,134,5,0.0,0.05,-0.001,0.0,5310,1425,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6590.0,230.3,253.2,0.999,0.0,179,21,0.0,0.05,-0.001,0.0,3057,3304,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6595.0,229.1,244.4,0.999,0.0,50,5,0.0,0.05,-0.001,0.0,2920,2239,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6600.0,224.1,239.4,0.999,0.0,1024,15,0.0,0.05,-0.001,0.0,16859,3580,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6605.0,219.1,234.4,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,811,2177,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6610.0,214.0,229.3,0.999,0.0,125,9,0.0,0.05,-0.001,0.0,1238,3134,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6615.0,209.0,224.3,0.999,0.0,189,8,0.0,0.05,-0.001,0.0,2629,3895,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6620.0,204.0,219.3,0.999,0.0,379,5,0.0,0.05,-0.001,0.0,1472,3440,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6625.0,199.0,214.3,0.999,0.0,564,54,0.0,0.05,-0.001,0.0,2017,4833,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6630.0,194.0,209.3,0.999,0.0,217,5,0.0,0.05,-0.001,0.0,4766,6439,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6635.0,189.0,204.3,0.999,0.0,61,17,0.0,0.05,-0.001,0.0,5665,2646,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6640.0,194.4,196.5,0.999,0.0,223,43,0.0,0.05,-0.001,0.0,1571,2230,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6645.0,189.4,191.5,0.999,0.0,174,4,0.0,0.05,-0.001,0.0,924,2050,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6650.0,184.4,186.5,0.999,0.0,817,18,0.0,0.05,-0.001,0.0,5454,4780,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6655.0,179.4,181.5,0.999,0.0,71,37,0.0,0.05,-0.001,0.0,1454,3720,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6660.0,174.4,176.5,0.998,0.0,101,18,0.0,0.05,-0.001,0.0,1749,6146,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6665.0,169.4,171.5,0.998,0.0,63,20,0.0,0.05,-0.002,0.0,1907,4933,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6670.0,164.4,166.5,0.998,0.0,205,24,0.0,0.05,-0.002,0.0,4159,4412,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6675.0,159.4,161.5,0.998,0.0,259,20,0.0,0.05,-0.002,0.0,3818,4673,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6680.0,154.4,156.5,0.998,0.0,269,25,0.0,0.05,-0.002,0.0,3978,5247,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6685.0,149.4,151.5,0.998,0.0,158,41,0.0,0.05,-0.002,0.0,1438,5273,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6690.0,144.4,146.5,0.998,0.0,217,30,0.0,0.05,-0.002,0.0,3703,7798,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6695.0,139.4,141.5,0.998,0.0,123,29,0.0,0.05,-0.002,0.0,2128,6047,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6700.0,134.4,136.5,0.998,0.0,1552,901,0.0,0.05,-0.002,0.0,8286,14786,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6705.0,129.4,131.5,0.998,0.0,177,61,0.0,0.05,-0.002,0.0,2645,6762,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6710.0,124.4,126.5,0.998,0.0,562,168,0.0,0.05,-0.002,0.0,2231,9079,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6715.0,119.4,121.5,0.998,0.0,149,37,0.0,0.05,-0.002,0.0,5427,9162,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6720.0,114.4,116.5,0.998,0.0,287,374,0.0,0.05,-0.002,0.0,10436,14553,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6725.0,109.4,111.5,0.998,0.0,587,66,0.0,0.05,-0.002,0.0,4111,12926,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6730.0,104.4,106.5,0.998,0.0,366,441,0.0,0.05,-0.002,0.0,3400,16314,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6735.0,99.4,101.5,0.998,0.0,326,112,0.0,0.05,-0.002,0.0,3900,12303,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6740.0,94.4,96.5,0.997,0.0,318,166,0.0,0.05,-0.002,0.0,1542,15423,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6745.0,89.4,91.5,0.997,0.0,274,176,0.0,0.05,-0.003,0.0,1419,14347,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6750.0,84.4,86.5,0.997,0.0,3525,493,0.0,0.05,-0.003,0.0,6007,30633,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6755.0,79.4,81.5,0.997,0.0,548,138,0.0,0.05,-0.003,0.0,1055,16433,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6760.0,74.4,76.5,0.997,0.0,401,520,0.0,0.05,-0.003,0.0,1593,24521,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6765.0,69.4,71.5,0.997,0.0,637,416,0.0,0.05,-0.003,0.0,1149,18168,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6770.0,64.4,66.5,0.997,0.0,1044,1062,0.0,0.05,-0.003,0.0,2001,31013,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6775.0,59.4,61.5,0.996,0.0,1340,1114,0.0,0.05,-0.004,0.0,1702,24614,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6780.0,54.4,56.5,0.996,0.001,2186,1994,0.0,0.05,-0.004,0.001,2503,32299,468.9,143859.5,-2166.625260000001,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6785.0,49.4,51.5,0.996,0.001,946,1261,0.0,0.05,-0.004,0.001,980,24650,192.60000000000002,143859.5,-232.38251999999943,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6790.0,44.4,46.8,0.995,0.001,1699,2279,0.0,0.05,-0.005,0.001,1809,38577,350.8,143859.5,-751.8257999999992,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6795.0,39.7,41.8,0.995,0.001,1530,2529,0.0,0.05,-0.005,0.001,1382,32285,291.2,143859.5,1011.5474399999994,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6800.0,34.5,35.9,0.994,0.001,4516,9846,0.0,0.05,-0.006,0.001,3487,70476,800.3,143859.5,7032.98862,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6805.0,29.4,31.8,0.994,0.002,1357,7849,0.0,0.05,-0.006,0.002,821,35245,435.59999999999997,143859.5,7326.884159999999,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6810.0,24.8,26.4,0.992,0.002,1532,13771,0.0,0.05,-0.007,0.002,1299,53473,566.2,143859.5,3185.0074800000016,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6815.0,19.4,20.6,0.991,0.003,5284,15710,0.0,0.05,-0.009,0.003,1304,65896,1976.3999999999999,143859.5,81607.27320000001,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6820.0,14.4,15.3,0.988,0.005,5684,32074,0.0,0.05,-0.011,0.005,1583,103778,3633.5,143859.5,140147.1639,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6825.0,9.7,10.2,0.984,0.009,5795,51782,0.0,0.05,-0.016,0.009,1715,124099,6758.999999999999,143859.5,250973.1216,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6830.0,4.8,4.9,0.954,0.037,1805,83440,0.0,0.1,-0.046,0.037,1071,147862,10641.199999999999,143859.5,185618.95524,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6835.0,0.1,0.45,0.325,0.278,2954,119967,0.5,1.2,-0.675,0.278,575,88853,98106.20000000001,143859.5,4520263.77036,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6840.0,0.0,0.05,0.024,0.02,1672,139910,5.0,5.6,-0.976,0.02,859,32999,5062.0,143859.5,111133.52279999998,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6845.0,0.0,0.05,0.014,0.008,1712,106338,9.3,10.6,-0.986,0.008,835,9214,2037.5999999999997,143859.5,47952.81648,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6850.0,0.0,0.05,0.011,0.004,14673,134173,15.0,15.6,-0.989,0.004,7567,14656,8896.0,143859.5,194271.78671999997,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6855.0,0.0,0.05,0.009,0.003,2482,67414,19.8,20.6,-0.991,0.003,469,2301,885.3,143859.5,41275.236419999994,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6860.0,0.0,0.05,0.007,0.002,3708,60139,24.9,25.6,-0.993,0.002,1731,1951,1087.8,143859.5,27024.72012,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6865.0,0.0,0.05,0.006,0.001,1781,37149,29.8,30.6,-0.994,0.001,505,1547,228.6,143859.5,8721.17928,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6870.0,0.0,0.05,0.006,0.001,2110,30481,34.4,35.6,-0.994,0.001,775,1587,288.5,143859.5,9124.4313,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6875.0,0.0,0.05,0.005,0.001,2739,18400,39.3,40.6,-0.995,0.001,628,590,336.7,143859.5,14428.220579999997,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6880.0,0.0,0.05,0.005,0.001,2343,16883,43.5,45.6,-0.995,0.001,441,486,278.4,143859.5,12999.75156,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6885.0,0.0,0.05,0.004,0.001,1795,10307,48.5,50.6,-0.996,0.001,565,331,236.0,143859.5,8406.7794,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6890.0,0.0,0.05,0.004,0.001,2533,13280,53.5,55.6,-0.996,0.001,474,199,300.7,143859.5,14072.812019999998,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6895.0,0.0,0.05,0.004,0.0,2124,5171,58.5,60.6,-0.996,0.0,499,241,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6900.0,0.0,0.05,0.003,0.0,7642,5766,63.5,65.6,-0.997,0.0,2466,714,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6905.0,0.0,0.05,0.003,0.0,1593,3977,68.5,70.6,-0.997,0.0,172,23,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6910.0,0.0,0.05,0.003,0.0,2220,3279,73.5,75.6,-0.997,0.0,902,95,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6915.0,0.0,0.05,0.003,0.0,1531,2606,78.5,80.6,-0.997,0.0,126,80,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6920.0,0.0,0.05,0.003,0.0,3276,2107,83.5,85.6,-0.997,0.0,201,27,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6925.0,0.0,0.05,0.003,0.0,5122,4140,88.5,90.6,-0.997,0.0,193,42,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6930.0,0.0,0.05,0.002,0.0,13406,1833,93.5,95.6,-0.997,0.0,324,45,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6935.0,0.0,0.05,0.002,0.0,6695,3148,92.7,103.8,-0.998,0.0,132,72,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6940.0,0.0,0.05,0.002,0.0,12682,2828,103.5,108.8,-0.998,0.0,91,13,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6945.0,0.0,0.05,0.002,0.0,1940,2850,100.1,113.8,-0.998,0.0,67,5,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6950.0,0.0,0.05,0.002,0.0,3264,1148,113.5,118.8,-0.998,0.0,429,23,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6955.0,0.0,0.05,0.002,0.0,878,100,109.3,123.8,-0.998,0.0,41,2,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6960.0,0.0,0.05,0.002,0.0,1026,246,120.6,128.8,-0.998,0.0,154,2,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6965.0,0.0,0.05,0.002,0.0,1063,41,125.6,133.8,-0.998,0.0,30,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6970.0,0.0,0.05,0.002,0.0,4392,196,130.6,138.8,-0.998,0.0,32,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6975.0,0.0,0.05,0.002,0.0,2068,391,135.6,143.8,-0.998,0.0,83,5,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6980.0,0.0,0.05,0.002,0.0,1010,307,140.6,148.8,-0.998,0.0,90,56,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6985.0,0.0,0.05,0.002,0.0,857,224,145.6,160.9,-0.998,0.0,32,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6990.0,0.0,0.05,0.002,0.0,1809,77,150.6,165.9,-0.998,0.0,103,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,6995.0,0.0,0.05,0.002,0.0,1557,31,155.6,170.9,-0.998,0.0,36,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7000.0,0.0,0.05,0.002,0.0,17213,164,160.6,175.9,-0.998,0.0,368,13,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7005.0,0.0,0.05,0.002,0.0,868,3,165.6,180.9,-0.998,0.0,13,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7010.0,0.0,0.05,0.002,0.0,5208,255,170.6,185.9,-0.998,0.0,39,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7015.0,0.0,0.05,0.001,0.0,13180,12,175.6,190.9,-0.998,0.0,49,3,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7020.0,0.0,0.05,0.001,0.0,4903,86,180.6,195.9,-0.999,0.0,81,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7025.0,0.0,0.05,0.001,0.0,4434,83,185.6,200.9,-0.999,0.0,30,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7030.0,0.0,0.05,0.001,0.0,1980,6,190.6,205.9,-0.999,0.0,36,3,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7035.0,0.0,0.05,0.001,0.0,3724,6,195.6,210.9,-0.999,0.0,6,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7040.0,0.0,0.05,0.001,0.0,3072,4,200.6,215.9,-0.999,0.0,7,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7045.0,0.0,0.05,0.001,0.0,1555,3,205.6,220.9,-0.999,0.0,1,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7050.0,0.0,0.05,0.001,0.0,2151,80,210.6,225.9,-0.999,0.0,14,3,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7055.0,0.0,0.05,0.001,0.0,457,4,215.6,230.9,-0.999,0.0,7,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7060.0,0.0,0.05,0.001,0.0,682,10,220.6,235.9,-0.999,0.0,10,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7065.0,0.0,0.05,0.001,0.0,247,12,225.6,240.9,-0.999,0.0,2,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7070.0,0.0,0.05,0.001,0.0,599,10,230.6,245.9,-0.999,0.0,15,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7075.0,0.0,0.05,0.001,0.0,972,17,235.6,250.9,-0.999,0.0,7,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7080.0,0.0,0.05,0.001,0.0,516,46,236.8,259.7,-0.999,0.0,14,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7085.0,0.0,0.05,0.001,0.0,244,1,241.8,264.7,-0.999,0.0,6,3,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7090.0,0.0,0.05,0.001,0.0,424,3,246.8,269.7,-0.999,0.0,55,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7095.0,0.0,0.05,0.001,0.0,361,0,251.8,274.7,-0.999,0.0,1,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7100.0,0.0,0.05,0.001,0.0,2264,52,256.8,279.2,-0.999,0.0,107,3,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7105.0,0.0,0.05,0.001,0.0,313,20,261.8,284.7,-0.999,0.0,0,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7110.0,0.0,0.05,0.001,0.0,725,1,266.8,289.2,-0.999,0.0,3,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7115.0,0.0,0.05,0.001,0.0,241,0,271.8,294.7,-0.999,0.0,1,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7120.0,0.0,0.05,0.001,0.0,658,12,276.8,298.5,-0.999,0.0,1,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7125.0,0.0,0.05,0.001,0.0,1382,11,281.8,304.2,-0.999,0.0,6,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:30.000000000",6834.78,7130.0,0.0,0.05,0.001,0.0,603,4,286.8,309.2,-0.999,0.0,6,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6535.0,285.8,308.2,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,4866,1348,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6540.0,281.7,303.2,0.999,0.0,56,10,0.0,0.05,-0.001,0.0,2184,1484,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6545.0,276.0,298.2,0.999,0.0,151,70,0.0,0.05,-0.001,0.0,550,1521,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6550.0,270.3,293.2,0.999,0.0,240,52,0.0,0.05,-0.001,0.0,7470,1616,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6555.0,266.0,288.2,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,994,1046,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6560.0,260.3,283.2,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,818,636,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6565.0,257.6,278.2,0.999,0.0,52,3,0.0,0.05,-0.001,0.0,1199,652,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6570.0,250.5,273.2,0.999,0.0,93,1,0.0,0.05,-0.001,0.0,1568,772,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6575.0,245.6,268.2,0.999,0.0,139,2,0.0,0.05,-0.001,0.0,2725,720,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6580.0,240.3,263.2,0.999,0.0,196,0,0.0,0.05,-0.001,0.0,1276,820,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6585.0,235.3,257.7,0.999,0.0,134,5,0.0,0.05,-0.001,0.0,5310,1425,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6590.0,230.3,253.2,0.999,0.0,179,21,0.0,0.05,-0.001,0.0,3057,3304,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6595.0,229.1,244.4,0.999,0.0,50,5,0.0,0.05,-0.001,0.0,2920,2239,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6600.0,224.1,239.4,0.999,0.0,1024,15,0.0,0.05,-0.001,0.0,16859,3580,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6605.0,219.1,234.4,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,811,2177,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6610.0,214.0,229.3,0.999,0.0,125,9,0.0,0.05,-0.001,0.0,1238,3134,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6615.0,209.0,224.3,0.999,0.0,189,8,0.0,0.05,-0.001,0.0,2629,3895,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6620.0,204.0,219.3,0.999,0.0,379,5,0.0,0.05,-0.001,0.0,1472,3440,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6625.0,199.0,214.3,0.999,0.0,564,54,0.0,0.05,-0.001,0.0,2017,4833,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6630.0,194.0,209.3,0.999,0.0,217,5,0.0,0.05,-0.001,0.0,4766,6439,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6635.0,189.0,204.3,0.999,0.0,61,17,0.0,0.05,-0.001,0.0,5665,2646,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6640.0,194.4,196.5,0.999,0.0,223,43,0.0,0.05,-0.001,0.0,1571,2230,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6645.0,189.4,191.5,0.999,0.0,174,4,0.0,0.05,-0.001,0.0,924,2050,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6650.0,184.4,186.5,0.999,0.0,817,18,0.0,0.05,-0.001,0.0,5454,4780,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6655.0,179.4,181.5,0.999,0.0,71,37,0.0,0.05,-0.001,0.0,1454,3720,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6660.0,174.4,176.5,0.998,0.0,101,18,0.0,0.05,-0.001,0.0,1749,6146,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6665.0,169.4,171.5,0.998,0.0,63,20,0.0,0.05,-0.002,0.0,1907,4933,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6670.0,164.4,166.5,0.998,0.0,205,24,0.0,0.05,-0.002,0.0,4159,4412,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6675.0,159.4,161.5,0.998,0.0,259,20,0.0,0.05,-0.002,0.0,3818,4673,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6680.0,154.4,156.5,0.998,0.0,269,25,0.0,0.05,-0.002,0.0,3978,5247,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6685.0,149.4,151.5,0.998,0.0,158,41,0.0,0.05,-0.002,0.0,1438,5273,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6690.0,144.4,146.5,0.998,0.0,217,30,0.0,0.05,-0.002,0.0,3703,7798,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6695.0,139.4,141.5,0.998,0.0,123,29,0.0,0.05,-0.002,0.0,2128,6047,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6700.0,134.4,136.5,0.998,0.0,1552,901,0.0,0.05,-0.002,0.0,8286,14786,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6705.0,129.4,131.5,0.998,0.0,177,61,0.0,0.05,-0.002,0.0,2645,6762,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6710.0,124.4,126.5,0.998,0.0,562,168,0.0,0.05,-0.002,0.0,2231,9079,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6715.0,119.4,121.5,0.998,0.0,149,37,0.0,0.05,-0.002,0.0,5427,9162,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6720.0,114.4,116.5,0.998,0.0,287,374,0.0,0.05,-0.002,0.0,10436,14553,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6725.0,109.4,111.5,0.998,0.0,587,66,0.0,0.05,-0.002,0.0,4111,12926,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6730.0,104.4,106.5,0.998,0.0,366,441,0.0,0.05,-0.002,0.0,3400,16314,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6735.0,99.4,101.5,0.998,0.0,326,112,0.0,0.05,-0.002,0.0,3900,12303,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6740.0,94.4,96.5,0.997,0.0,318,166,0.0,0.05,-0.002,0.0,1542,15423,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6745.0,89.4,91.5,0.997,0.0,274,176,0.0,0.05,-0.003,0.0,1419,14347,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6750.0,84.4,86.5,0.997,0.0,3525,493,0.0,0.05,-0.003,0.0,6007,30633,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6755.0,79.4,81.5,0.997,0.0,548,138,0.0,0.05,-0.003,0.0,1055,16433,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6760.0,74.4,76.5,0.997,0.0,401,520,0.0,0.05,-0.003,0.0,1593,24521,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6765.0,69.4,71.5,0.997,0.0,637,416,0.0,0.05,-0.003,0.0,1149,18168,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6770.0,64.4,66.5,0.997,0.0,1044,1062,0.0,0.05,-0.003,0.0,2001,31013,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6775.0,59.4,61.5,0.996,0.0,1340,1114,0.0,0.05,-0.004,0.0,1702,24614,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6780.0,54.4,56.5,0.996,0.001,2186,1994,0.0,0.05,-0.004,0.001,2503,32299,468.9,143859.5,-2166.625260000001,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6785.0,49.4,51.5,0.996,0.001,946,1261,0.0,0.05,-0.004,0.001,980,24650,192.60000000000002,143859.5,-232.38251999999943,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6790.0,44.4,46.8,0.995,0.001,1699,2279,0.0,0.05,-0.005,0.001,1809,38577,350.8,143859.5,-751.8257999999992,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6795.0,39.7,41.8,0.995,0.001,1530,2529,0.0,0.05,-0.005,0.001,1382,32285,291.2,143859.5,1011.5474399999994,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6800.0,34.5,35.9,0.994,0.001,4516,9846,0.0,0.05,-0.006,0.001,3487,70476,800.3,143859.5,7032.98862,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6805.0,29.4,31.8,0.994,0.002,1357,7849,0.0,0.05,-0.006,0.002,821,35245,435.59999999999997,143859.5,7326.884159999999,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6810.0,24.8,26.4,0.992,0.002,1532,13771,0.0,0.05,-0.007,0.002,1299,53473,566.2,143859.5,3185.0074800000016,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6815.0,19.4,20.6,0.991,0.003,5284,15710,0.0,0.05,-0.009,0.003,1304,65896,1976.3999999999999,143859.5,81607.27320000001,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6820.0,14.4,15.3,0.988,0.005,5684,32074,0.0,0.05,-0.011,0.005,1583,103778,3633.5,143859.5,140147.1639,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6825.0,9.7,10.2,0.984,0.009,5795,51782,0.0,0.05,-0.016,0.009,1715,124099,6758.999999999999,143859.5,250973.1216,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6830.0,4.8,4.9,0.954,0.037,1805,83440,0.0,0.1,-0.046,0.037,1071,147862,10641.199999999999,143859.5,185618.95524,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6835.0,0.1,0.45,0.325,0.278,2954,119967,0.5,1.2,-0.675,0.278,575,88853,98106.20000000001,143859.5,4520263.77036,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6840.0,0.0,0.05,0.024,0.02,1672,139910,5.0,5.6,-0.976,0.02,859,32999,5062.0,143859.5,111133.52279999998,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6845.0,0.0,0.05,0.014,0.008,1712,106338,9.3,10.6,-0.986,0.008,835,9214,2037.5999999999997,143859.5,47952.81648,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6850.0,0.0,0.05,0.011,0.004,14673,134173,15.0,15.6,-0.989,0.004,7567,14656,8896.0,143859.5,194271.78671999997,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6855.0,0.0,0.05,0.009,0.003,2482,67414,19.8,20.6,-0.991,0.003,469,2301,885.3,143859.5,41275.236419999994,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6860.0,0.0,0.05,0.007,0.002,3708,60139,24.9,25.6,-0.993,0.002,1731,1951,1087.8,143859.5,27024.72012,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6865.0,0.0,0.05,0.006,0.001,1781,37149,29.8,30.6,-0.994,0.001,505,1547,228.6,143859.5,8721.17928,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6870.0,0.0,0.05,0.006,0.001,2110,30481,34.4,35.6,-0.994,0.001,775,1587,288.5,143859.5,9124.4313,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6875.0,0.0,0.05,0.005,0.001,2739,18400,39.3,40.6,-0.995,0.001,628,590,336.7,143859.5,14428.220579999997,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6880.0,0.0,0.05,0.005,0.001,2343,16883,43.5,45.6,-0.995,0.001,441,486,278.4,143859.5,12999.75156,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6885.0,0.0,0.05,0.004,0.001,1795,10307,48.5,50.6,-0.996,0.001,565,331,236.0,143859.5,8406.7794,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6890.0,0.0,0.05,0.004,0.001,2533,13280,53.5,55.6,-0.996,0.001,474,199,300.7,143859.5,14072.812019999998,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6895.0,0.0,0.05,0.004,0.0,2124,5171,58.5,60.6,-0.996,0.0,499,241,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6900.0,0.0,0.05,0.003,0.0,7642,5766,63.5,65.6,-0.997,0.0,2466,714,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6905.0,0.0,0.05,0.003,0.0,1593,3977,68.5,70.6,-0.997,0.0,172,23,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6910.0,0.0,0.05,0.003,0.0,2220,3279,73.5,75.6,-0.997,0.0,902,95,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6915.0,0.0,0.05,0.003,0.0,1531,2606,78.5,80.6,-0.997,0.0,126,80,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6920.0,0.0,0.05,0.003,0.0,3276,2107,83.5,85.6,-0.997,0.0,201,27,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6925.0,0.0,0.05,0.003,0.0,5122,4140,88.5,90.6,-0.997,0.0,193,42,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6930.0,0.0,0.05,0.002,0.0,13406,1833,93.5,95.6,-0.997,0.0,324,45,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6935.0,0.0,0.05,0.002,0.0,6695,3148,92.7,103.8,-0.998,0.0,132,72,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6940.0,0.0,0.05,0.002,0.0,12682,2828,103.5,108.8,-0.998,0.0,91,13,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6945.0,0.0,0.05,0.002,0.0,1940,2850,100.1,113.8,-0.998,0.0,67,5,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6950.0,0.0,0.05,0.002,0.0,3264,1148,113.5,118.8,-0.998,0.0,429,23,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6955.0,0.0,0.05,0.002,0.0,878,100,109.3,123.8,-0.998,0.0,41,2,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6960.0,0.0,0.05,0.002,0.0,1026,246,120.6,128.8,-0.998,0.0,154,2,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6965.0,0.0,0.05,0.002,0.0,1063,41,125.6,133.8,-0.998,0.0,30,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6970.0,0.0,0.05,0.002,0.0,4392,196,130.6,138.8,-0.998,0.0,32,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6975.0,0.0,0.05,0.002,0.0,2068,391,135.6,143.8,-0.998,0.0,83,5,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6980.0,0.0,0.05,0.002,0.0,1010,307,140.6,148.8,-0.998,0.0,90,56,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6985.0,0.0,0.05,0.002,0.0,857,224,145.6,160.9,-0.998,0.0,32,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6990.0,0.0,0.05,0.002,0.0,1809,77,150.6,165.9,-0.998,0.0,103,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,6995.0,0.0,0.05,0.002,0.0,1557,31,155.6,170.9,-0.998,0.0,36,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7000.0,0.0,0.05,0.002,0.0,17213,164,160.6,175.9,-0.998,0.0,368,13,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7005.0,0.0,0.05,0.002,0.0,868,3,165.6,180.9,-0.998,0.0,13,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7010.0,0.0,0.05,0.002,0.0,5208,255,170.6,185.9,-0.998,0.0,39,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7015.0,0.0,0.05,0.001,0.0,13180,12,175.6,190.9,-0.998,0.0,49,3,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7020.0,0.0,0.05,0.001,0.0,4903,86,180.6,195.9,-0.999,0.0,81,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7025.0,0.0,0.05,0.001,0.0,4434,83,185.6,200.9,-0.999,0.0,30,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7030.0,0.0,0.05,0.001,0.0,1980,6,190.6,205.9,-0.999,0.0,36,3,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7035.0,0.0,0.05,0.001,0.0,3724,6,195.6,210.9,-0.999,0.0,6,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7040.0,0.0,0.05,0.001,0.0,3072,4,200.6,215.9,-0.999,0.0,7,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7045.0,0.0,0.05,0.001,0.0,1555,3,205.6,220.9,-0.999,0.0,1,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7050.0,0.0,0.05,0.001,0.0,2151,80,210.6,225.9,-0.999,0.0,14,3,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7055.0,0.0,0.05,0.001,0.0,457,4,215.6,230.9,-0.999,0.0,7,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7060.0,0.0,0.05,0.001,0.0,682,10,220.6,235.9,-0.999,0.0,10,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7065.0,0.0,0.05,0.001,0.0,247,12,225.6,240.9,-0.999,0.0,2,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7070.0,0.0,0.05,0.001,0.0,599,10,230.6,245.9,-0.999,0.0,15,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7075.0,0.0,0.05,0.001,0.0,972,17,235.6,250.9,-0.999,0.0,7,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7080.0,0.0,0.05,0.001,0.0,516,46,236.8,259.7,-0.999,0.0,14,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7085.0,0.0,0.05,0.001,0.0,244,1,241.8,264.7,-0.999,0.0,6,3,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7090.0,0.0,0.05,0.001,0.0,424,3,246.8,269.7,-0.999,0.0,55,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7095.0,0.0,0.05,0.001,0.0,361,0,251.8,274.7,-0.999,0.0,1,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7100.0,0.0,0.05,0.001,0.0,2264,52,256.8,279.2,-0.999,0.0,107,3,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7105.0,0.0,0.05,0.001,0.0,313,20,261.8,284.7,-0.999,0.0,0,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7110.0,0.0,0.05,0.001,0.0,725,1,266.8,289.2,-0.999,0.0,3,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7115.0,0.0,0.05,0.001,0.0,241,0,271.8,294.7,-0.999,0.0,1,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7120.0,0.0,0.05,0.001,0.0,658,12,276.8,298.5,-0.999,0.0,1,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7125.0,0.0,0.05,0.001,0.0,1382,11,281.8,304.2,-0.999,0.0,6,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:43.000000000",6834.78,7130.0,0.0,0.05,0.001,0.0,603,4,286.8,309.2,-0.999,0.0,6,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6535.0,285.8,308.2,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,4866,1348,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6540.0,281.7,303.2,0.999,0.0,56,10,0.0,0.05,-0.001,0.0,2184,1484,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6545.0,276.0,298.2,0.999,0.0,151,70,0.0,0.05,-0.001,0.0,550,1521,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6550.0,270.3,293.2,0.999,0.0,240,52,0.0,0.05,-0.001,0.0,7470,1616,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6555.0,266.0,288.2,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,994,1046,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6560.0,260.3,283.2,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,818,636,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6565.0,257.6,278.2,0.999,0.0,52,3,0.0,0.05,-0.001,0.0,1199,652,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6570.0,250.5,273.2,0.999,0.0,93,1,0.0,0.05,-0.001,0.0,1568,772,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6575.0,245.6,268.2,0.999,0.0,139,2,0.0,0.05,-0.001,0.0,2725,720,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6580.0,240.3,263.2,0.999,0.0,196,0,0.0,0.05,-0.001,0.0,1276,820,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6585.0,235.3,257.7,0.999,0.0,134,5,0.0,0.05,-0.001,0.0,5310,1425,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6590.0,230.3,253.2,0.999,0.0,179,21,0.0,0.05,-0.001,0.0,3057,3304,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6595.0,229.1,244.4,0.999,0.0,50,5,0.0,0.05,-0.001,0.0,2920,2239,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6600.0,224.1,239.4,0.999,0.0,1024,15,0.0,0.05,-0.001,0.0,16859,3580,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6605.0,219.1,234.4,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,811,2177,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6610.0,214.0,229.3,0.999,0.0,125,9,0.0,0.05,-0.001,0.0,1238,3134,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6615.0,209.0,224.3,0.999,0.0,189,8,0.0,0.05,-0.001,0.0,2629,3895,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6620.0,204.0,219.3,0.999,0.0,379,5,0.0,0.05,-0.001,0.0,1472,3440,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6625.0,199.0,214.3,0.999,0.0,564,54,0.0,0.05,-0.001,0.0,2017,4833,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6630.0,194.0,209.3,0.999,0.0,217,5,0.0,0.05,-0.001,0.0,4766,6439,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6635.0,189.0,204.3,0.999,0.0,61,17,0.0,0.05,-0.001,0.0,5665,2646,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6640.0,194.4,196.5,0.999,0.0,223,43,0.0,0.05,-0.001,0.0,1571,2230,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6645.0,189.4,191.5,0.999,0.0,174,4,0.0,0.05,-0.001,0.0,924,2050,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6650.0,184.4,186.5,0.999,0.0,817,18,0.0,0.05,-0.001,0.0,5454,4780,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6655.0,179.4,181.5,0.999,0.0,71,37,0.0,0.05,-0.001,0.0,1454,3720,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6660.0,174.4,176.5,0.998,0.0,101,18,0.0,0.05,-0.001,0.0,1749,6146,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6665.0,169.4,171.5,0.998,0.0,63,20,0.0,0.05,-0.002,0.0,1907,4933,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6670.0,164.4,166.5,0.998,0.0,205,24,0.0,0.05,-0.002,0.0,4159,4412,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6675.0,159.4,161.5,0.998,0.0,259,20,0.0,0.05,-0.002,0.0,3818,4673,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6680.0,154.4,156.5,0.998,0.0,269,25,0.0,0.05,-0.002,0.0,3978,5247,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6685.0,149.4,151.5,0.998,0.0,158,41,0.0,0.05,-0.002,0.0,1438,5273,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6690.0,144.4,146.5,0.998,0.0,217,30,0.0,0.05,-0.002,0.0,3703,7798,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6695.0,139.4,141.5,0.998,0.0,123,29,0.0,0.05,-0.002,0.0,2128,6047,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6700.0,134.4,136.5,0.998,0.0,1552,901,0.0,0.05,-0.002,0.0,8286,14786,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6705.0,129.4,131.5,0.998,0.0,177,61,0.0,0.05,-0.002,0.0,2645,6762,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6710.0,124.4,126.5,0.998,0.0,562,168,0.0,0.05,-0.002,0.0,2231,9079,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6715.0,119.4,121.5,0.998,0.0,149,37,0.0,0.05,-0.002,0.0,5427,9162,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6720.0,114.4,116.5,0.998,0.0,287,374,0.0,0.05,-0.002,0.0,10436,14553,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6725.0,109.4,111.5,0.998,0.0,587,66,0.0,0.05,-0.002,0.0,4111,12926,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6730.0,104.4,106.5,0.998,0.0,366,441,0.0,0.05,-0.002,0.0,3400,16314,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6735.0,99.4,101.5,0.998,0.0,326,112,0.0,0.05,-0.002,0.0,3900,12303,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6740.0,94.4,96.5,0.997,0.0,318,166,0.0,0.05,-0.002,0.0,1542,15423,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6745.0,89.4,91.5,0.997,0.0,274,176,0.0,0.05,-0.003,0.0,1419,14347,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6750.0,84.4,86.5,0.997,0.0,3525,493,0.0,0.05,-0.003,0.0,6007,30633,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6755.0,79.4,81.5,0.997,0.0,548,138,0.0,0.05,-0.003,0.0,1055,16433,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6760.0,74.4,76.5,0.997,0.0,401,520,0.0,0.05,-0.003,0.0,1593,24521,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6765.0,69.4,71.5,0.997,0.0,637,416,0.0,0.05,-0.003,0.0,1149,18168,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6770.0,64.4,66.5,0.997,0.0,1044,1062,0.0,0.05,-0.003,0.0,2001,31013,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6775.0,59.4,61.5,0.996,0.0,1340,1114,0.0,0.05,-0.004,0.0,1702,24614,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6780.0,54.4,56.5,0.996,0.001,2186,1994,0.0,0.05,-0.004,0.001,2503,32299,468.9,143859.5,-2166.625260000001,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6785.0,49.4,51.5,0.996,0.001,946,1261,0.0,0.05,-0.004,0.001,980,24650,192.60000000000002,143859.5,-232.38251999999943,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6790.0,44.4,46.8,0.995,0.001,1699,2279,0.0,0.05,-0.005,0.001,1809,38577,350.8,143859.5,-751.8257999999992,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6795.0,39.7,41.8,0.995,0.001,1530,2529,0.0,0.05,-0.005,0.001,1382,32285,291.2,143859.5,1011.5474399999994,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6800.0,34.5,35.9,0.994,0.001,4516,9846,0.0,0.05,-0.006,0.001,3487,70476,800.3,143859.5,7032.98862,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6805.0,29.4,31.8,0.994,0.002,1357,7849,0.0,0.05,-0.006,0.002,821,35245,435.59999999999997,143859.5,7326.884159999999,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6810.0,24.8,26.4,0.992,0.002,1532,13771,0.0,0.05,-0.007,0.002,1299,53473,566.2,143859.5,3185.0074800000016,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6815.0,19.4,20.6,0.991,0.003,5284,15710,0.0,0.05,-0.009,0.003,1304,65896,1976.3999999999999,143859.5,81607.27320000001,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6820.0,14.4,15.3,0.988,0.005,5684,32074,0.0,0.05,-0.011,0.005,1583,103778,3633.5,143859.5,140147.1639,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6825.0,9.7,10.2,0.984,0.009,5795,51782,0.0,0.05,-0.016,0.009,1715,124099,6758.999999999999,143859.5,250973.1216,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6830.0,4.8,4.9,0.954,0.037,1805,83440,0.0,0.1,-0.046,0.037,1071,147862,10641.199999999999,143859.5,185618.95524,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6835.0,0.1,0.45,0.325,0.278,2954,119967,0.5,1.2,-0.675,0.278,575,88853,98106.20000000001,143859.5,4520263.77036,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6840.0,0.0,0.05,0.024,0.02,1672,139910,5.0,5.6,-0.976,0.02,859,32999,5062.0,143859.5,111133.52279999998,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6845.0,0.0,0.05,0.014,0.008,1712,106338,9.3,10.6,-0.986,0.008,835,9214,2037.5999999999997,143859.5,47952.81648,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6850.0,0.0,0.05,0.011,0.004,14673,134173,15.0,15.6,-0.989,0.004,7567,14656,8896.0,143859.5,194271.78671999997,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6855.0,0.0,0.05,0.009,0.003,2482,67414,19.8,20.6,-0.991,0.003,469,2301,885.3,143859.5,41275.236419999994,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6860.0,0.0,0.05,0.007,0.002,3708,60139,24.9,25.6,-0.993,0.002,1731,1951,1087.8,143859.5,27024.72012,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6865.0,0.0,0.05,0.006,0.001,1781,37149,29.8,30.6,-0.994,0.001,505,1547,228.6,143859.5,8721.17928,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6870.0,0.0,0.05,0.006,0.001,2110,30481,34.4,35.6,-0.994,0.001,775,1587,288.5,143859.5,9124.4313,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6875.0,0.0,0.05,0.005,0.001,2739,18400,39.3,40.6,-0.995,0.001,628,590,336.7,143859.5,14428.220579999997,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6880.0,0.0,0.05,0.005,0.001,2343,16883,43.5,45.6,-0.995,0.001,441,486,278.4,143859.5,12999.75156,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6885.0,0.0,0.05,0.004,0.001,1795,10307,48.5,50.6,-0.996,0.001,565,331,236.0,143859.5,8406.7794,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6890.0,0.0,0.05,0.004,0.001,2533,13280,53.5,55.6,-0.996,0.001,474,199,300.7,143859.5,14072.812019999998,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6895.0,0.0,0.05,0.004,0.0,2124,5171,58.5,60.6,-0.996,0.0,499,241,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6900.0,0.0,0.05,0.003,0.0,7642,5766,63.5,65.6,-0.997,0.0,2466,714,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6905.0,0.0,0.05,0.003,0.0,1593,3977,68.5,70.6,-0.997,0.0,172,23,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6910.0,0.0,0.05,0.003,0.0,2220,3279,73.5,75.6,-0.997,0.0,902,95,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6915.0,0.0,0.05,0.003,0.0,1531,2606,78.5,80.6,-0.997,0.0,126,80,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6920.0,0.0,0.05,0.003,0.0,3276,2107,83.5,85.6,-0.997,0.0,201,27,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6925.0,0.0,0.05,0.003,0.0,5122,4140,88.5,90.6,-0.997,0.0,193,42,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6930.0,0.0,0.05,0.002,0.0,13406,1833,93.5,95.6,-0.997,0.0,324,45,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6935.0,0.0,0.05,0.002,0.0,6695,3148,92.7,103.8,-0.998,0.0,132,72,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6940.0,0.0,0.05,0.002,0.0,12682,2828,103.5,108.8,-0.998,0.0,91,13,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6945.0,0.0,0.05,0.002,0.0,1940,2850,100.1,113.8,-0.998,0.0,67,5,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6950.0,0.0,0.05,0.002,0.0,3264,1148,113.5,118.8,-0.998,0.0,429,23,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6955.0,0.0,0.05,0.002,0.0,878,100,109.3,123.8,-0.998,0.0,41,2,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6960.0,0.0,0.05,0.002,0.0,1026,246,120.6,128.8,-0.998,0.0,154,2,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6965.0,0.0,0.05,0.002,0.0,1063,41,125.6,133.8,-0.998,0.0,30,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6970.0,0.0,0.05,0.002,0.0,4392,196,130.6,138.8,-0.998,0.0,32,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6975.0,0.0,0.05,0.002,0.0,2068,391,135.6,143.8,-0.998,0.0,83,5,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6980.0,0.0,0.05,0.002,0.0,1010,307,140.6,148.8,-0.998,0.0,90,56,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6985.0,0.0,0.05,0.002,0.0,857,224,145.6,160.9,-0.998,0.0,32,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6990.0,0.0,0.05,0.002,0.0,1809,77,150.6,165.9,-0.998,0.0,103,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,6995.0,0.0,0.05,0.002,0.0,1557,31,155.6,170.9,-0.998,0.0,36,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7000.0,0.0,0.05,0.002,0.0,17213,164,160.6,175.9,-0.998,0.0,368,13,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7005.0,0.0,0.05,0.002,0.0,868,3,165.6,180.9,-0.998,0.0,13,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7010.0,0.0,0.05,0.002,0.0,5208,255,170.6,185.9,-0.998,0.0,39,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7015.0,0.0,0.05,0.001,0.0,13180,12,175.6,190.9,-0.998,0.0,49,3,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7020.0,0.0,0.05,0.001,0.0,4903,86,180.6,195.9,-0.999,0.0,81,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7025.0,0.0,0.05,0.001,0.0,4434,83,185.6,200.9,-0.999,0.0,30,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7030.0,0.0,0.05,0.001,0.0,1980,6,190.6,205.9,-0.999,0.0,36,3,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7035.0,0.0,0.05,0.001,0.0,3724,6,195.6,210.9,-0.999,0.0,6,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7040.0,0.0,0.05,0.001,0.0,3072,4,200.6,215.9,-0.999,0.0,7,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7045.0,0.0,0.05,0.001,0.0,1555,3,205.6,220.9,-0.999,0.0,1,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7050.0,0.0,0.05,0.001,0.0,2151,80,210.6,225.9,-0.999,0.0,14,3,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7055.0,0.0,0.05,0.001,0.0,457,4,215.6,230.9,-0.999,0.0,7,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7060.0,0.0,0.05,0.001,0.0,682,10,220.6,235.9,-0.999,0.0,10,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7065.0,0.0,0.05,0.001,0.0,247,12,225.6,240.9,-0.999,0.0,2,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7070.0,0.0,0.05,0.001,0.0,599,10,230.6,245.9,-0.999,0.0,15,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7075.0,0.0,0.05,0.001,0.0,972,17,235.6,250.9,-0.999,0.0,7,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7080.0,0.0,0.05,0.001,0.0,516,46,236.8,259.7,-0.999,0.0,14,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7085.0,0.0,0.05,0.001,0.0,244,1,241.8,264.7,-0.999,0.0,6,3,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7090.0,0.0,0.05,0.001,0.0,424,3,246.8,269.7,-0.999,0.0,55,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7095.0,0.0,0.05,0.001,0.0,361,0,251.8,274.7,-0.999,0.0,1,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7100.0,0.0,0.05,0.001,0.0,2264,52,256.8,279.2,-0.999,0.0,107,3,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7105.0,0.0,0.05,0.001,0.0,313,20,261.8,284.7,-0.999,0.0,0,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7110.0,0.0,0.05,0.001,0.0,725,1,266.8,289.2,-0.999,0.0,3,1,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7115.0,0.0,0.05,0.001,0.0,241,0,271.8,294.7,-0.999,0.0,1,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7120.0,0.0,0.05,0.001,0.0,658,12,276.8,298.5,-0.999,0.0,1,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7125.0,0.0,0.05,0.001,0.0,1382,11,281.8,304.2,-0.999,0.0,6,0,0.0,143859.5,0.0,5683427.1351000015]
["2025-12-19T16:01:57.000000000",6834.78,7130.0,0.0,0.05,0.001,0.0,603,4,286.8,309.2,-0.999,0.0,6,1,0.0,143859.5,0.0,5683427.1351000015]