{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-18T09:29:03.000000000",6721.43,6425.0,304.3,311.1,0.992,0.0,1,0,0.35,0.5,-0.009,0.0,691,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6430.0,299.1,306.1,0.992,0.0,2,0,0.35,0.55,-0.01,0.0,644,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6435.0,294.3,300.9,0.991,0.0,0,0,0.4,0.55,-0.011,0.0,109,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6440.0,289.3,296.1,0.991,0.0,2,0,0.4,0.55,-0.011,0.0,579,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6445.0,284.1,291.1,0.99,0.0,0,0,0.4,0.6,-0.011,0.0,192,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6450.0,279.4,286.1,0.99,0.0,79,0,0.45,0.6,-0.012,0.0,698,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6455.0,274.4,281.1,0.989,0.0,0,0,0.45,0.6,-0.012,0.0,1106,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6460.0,269.4,276.1,0.989,0.0,2,0,0.45,0.65,-0.013,0.0,627,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6465.0,264.2,271.2,0.988,0.0,0,0,0.5,0.65,-0.013,0.0,347,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6470.0,259.5,266.2,0.988,0.0,1,0,0.5,0.65,-0.014,0.0,407,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6475.0,254.5,261.1,0.987,0.0,9,0,0.5,0.7,-0.014,0.0,762,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6480.0,249.5,256.2,0.987,0.0,0,0,0.55,0.7,-0.015,0.0,560,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6485.0,244.3,251.2,0.986,0.0,1,0,0.55,0.75,-0.016,0.0,954,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6490.0,239.6,246.2,0.985,0.0,0,0,0.6,0.75,-0.016,0.0,2502,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6495.0,234.6,241.3,0.984,0.0,0,0,0.6,0.8,-0.017,0.0,201,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6500.0,229.5,236.2,0.984,0.0,33,0,0.65,0.8,-0.018,0.0,6881,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6505.0,224.7,231.3,0.983,0.0,0,0,0.65,0.85,-0.019,0.0,239,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6510.0,219.7,226.3,0.982,0.0,3,0,0.7,0.85,-0.019,0.0,12181,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6515.0,214.6,221.4,0.981,0.0,0,0,0.7,0.9,-0.02,0.0,291,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6520.0,209.8,216.3,0.98,0.0,3,0,0.75,0.95,-0.021,0.0,663,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6525.0,204.8,211.4,0.98,0.001,21,0,0.75,0.95,-0.022,0.001,4483,0,450.4,45443.30000000001,-29991.020660000002,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6530.0,199.6,206.5,0.978,0.001,9,0,0.8,1.0,-0.023,0.001,926,0,93.5,45443.30000000001,-6163.551310000001,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6535.0,194.9,201.5,0.977,0.001,0,0,0.85,1.05,-0.025,0.001,328,0,32.800000000000004,45443.30000000001,-2204.6290400000003,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6540.0,189.7,196.5,0.976,0.001,17,0,0.9,1.05,-0.026,0.001,692,0,70.9,45443.30000000001,-4536.96525,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6545.0,185.0,191.6,0.974,0.001,20,0,0.95,1.15,-0.028,0.001,272,0,29.200000000000003,45443.30000000001,-1693.80036,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6550.0,179.8,186.6,0.972,0.001,6,0,1.0,1.2,-0.029,0.001,2506,0,251.2,45443.30000000001,-16803.575000000004,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6555.0,175.1,181.7,0.971,0.001,0,0,1.05,1.25,-0.031,0.001,641,0,64.1,45443.30000000001,-4308.43663,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6560.0,170.0,176.7,0.969,0.001,13,0,1.1,1.3,-0.032,0.001,861,0,87.4,45443.30000000001,-5699.77264,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6565.0,165.3,171.8,0.966,0.001,0,0,1.2,1.4,-0.035,0.001,2721,0,272.1,45443.30000000001,-18289.01103,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6570.0,160.1,166.7,0.965,0.001,3,0,1.25,1.45,-0.037,0.001,2098,0,210.1,45443.30000000001,-14081.39585,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6575.0,155.3,162.0,0.962,0.001,9,0,1.35,1.55,-0.04,0.001,2000,0,200.89999999999998,45443.30000000001,-13382.367130000002,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6580.0,150.3,157.1,0.959,0.001,42,0,1.45,1.65,-0.042,0.001,1499,0,154.10000000000002,45443.30000000001,-9793.123510000001,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6585.0,145.7,152.2,0.956,0.001,6,0,1.55,1.8,-0.046,0.001,2253,0,225.89999999999998,45443.30000000001,-15103.053210000005,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6590.0,140.8,147.3,0.953,0.001,8,0,1.65,1.9,-0.049,0.001,3351,0,335.9,45443.30000000001,-22469.74049,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6595.0,135.7,142.4,0.948,0.001,6,0,1.8,2.05,-0.053,0.001,753,0,75.9,45443.30000000001,-5020.9082100000005,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6600.0,131.1,137.5,0.944,0.001,61,0,1.95,2.2,-0.057,0.001,6358,0,641.9000000000001,45443.30000000001,-42324.84471000001,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6605.0,126.3,132.8,0.939,0.001,1,0,2.15,2.4,-0.063,0.001,672,0,67.30000000000001,45443.30000000001,-4510.079530000001,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6610.0,121.5,128.0,0.934,0.002,21,0,2.35,2.6,-0.068,0.002,11214,0,2247.0000000000005,45443.30000000001,-150465.93198000002,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6615.0,116.5,123.1,0.927,0.002,11,0,2.6,2.85,-0.074,0.002,1020,0,206.2,45443.30000000001,-13563.84574,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6620.0,112.0,118.5,0.92,0.002,105,0,2.85,3.2,-0.082,0.002,1314,0,283.8,45443.30000000001,-16252.417740000003,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6625.0,107.1,113.7,0.913,0.002,10,0,3.1,3.5,-0.089,0.002,5235,0,1049.0,45443.30000000001,-70238.94350000001,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6630.0,102.7,109.0,0.904,0.002,77,0,3.5,3.8,-0.098,0.002,1340,0,283.40000000000003,45443.30000000001,-16978.332180000005,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6635.0,97.9,104.5,0.894,0.002,5,0,3.9,4.2,-0.107,0.002,1161,0,233.2,45443.30000000001,-15539.946160000001,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6640.0,93.5,99.8,0.884,0.003,40,0,4.3,4.7,-0.118,0.003,1259,0,389.70000000000005,45443.30000000001,-24580.26951,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6645.0,89.0,95.3,0.873,0.003,118,0,4.8,5.2,-0.129,0.003,1026,0,343.2,45443.30000000001,-18309.17532,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6650.0,84.6,90.8,0.861,0.003,184,0,5.3,5.7,-0.141,0.003,2494,0,803.4000000000001,45443.30000000001,-46579.509900000005,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6655.0,80.2,86.4,0.848,0.003,143,0,5.9,6.3,-0.154,0.003,1324,0,440.09999999999997,45443.30000000001,-23814.026490000004,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6660.0,75.7,82.1,0.833,0.003,82,0,6.6,7.0,-0.169,0.003,1604,0,505.79999999999995,45443.30000000001,-30690.049380000008,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6665.0,71.6,77.8,0.817,0.004,34,0,7.3,7.8,-0.184,0.004,3789,0,1529.2,45443.30000000001,-100955.87860000001,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6670.0,67.3,73.6,0.801,0.004,18,0,8.1,8.6,-0.201,0.004,1074,0,436.8,45443.30000000001,-28391.320320000003,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6675.0,63.2,69.5,0.782,0.004,31,0,9.0,9.6,-0.219,0.004,1324,0,542.0,45443.30000000001,-34763.235960000005,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6680.0,59.2,65.5,0.763,0.004,48,0,10.0,10.6,-0.239,0.004,1470,0,607.2,45443.30000000001,-38231.49384,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6685.0,55.3,61.6,0.742,0.004,20,0,11.1,11.7,-0.259,0.004,3715,0,1494.0,45443.30000000001,-99342.7354,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6690.0,54.1,55.5,0.721,0.005,47,0,12.3,12.8,-0.28,0.005,1409,0,728.0,45443.30000000001,-45772.9383,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6695.0,50.4,51.7,0.699,0.005,44,0,13.5,14.1,-0.303,0.005,1124,0,584.0,45443.30000000001,-36295.722,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6700.0,46.8,48.1,0.675,0.005,207,0,14.9,15.5,-0.326,0.005,2294,0,1250.5,45443.30000000001,-70138.12205,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6705.0,43.2,44.5,0.65,0.005,88,0,16.3,17.0,-0.351,0.005,762,0,425.0,45443.30000000001,-22651.219100000002,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6710.0,39.8,40.9,0.624,0.005,343,0,18.0,18.6,-0.377,0.005,955,0,649.0,45443.30000000001,-20567.575800000006,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6715.0,36.6,37.5,0.598,0.006,145,0,19.6,20.3,-0.404,0.006,710,0,513.0,45443.30000000001,-22785.647699999998,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6720.0,33.6,34.3,0.57,0.006,565,0,21.5,22.2,-0.432,0.006,1378,0,1165.8000000000002,45443.30000000001,-32787.13554,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6725.0,30.6,31.3,0.541,0.006,730,0,23.4,24.2,-0.46,0.006,1287,0,1210.2,45443.30000000001,-22463.019060000006,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6730.0,27.7,28.5,0.512,0.006,546,0,25.5,26.3,-0.49,0.006,1958,0,1502.4,45443.30000000001,-56943.95496000001,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6735.0,25.0,25.7,0.482,0.006,599,0,27.7,28.5,-0.519,0.006,920,0,911.4000000000001,45443.30000000001,-12945.474180000003,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6740.0,22.4,23.0,0.452,0.006,698,0,30.1,31.1,-0.549,0.006,1295,0,1195.8,45443.30000000001,-24076.162260000005,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6745.0,19.9,20.6,0.422,0.006,486,0,32.6,33.7,-0.58,0.006,1217,0,1021.8,45443.30000000001,-29480.191980000007,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6750.0,17.7,18.3,0.392,0.006,1148,0,35.1,36.4,-0.61,0.006,3193,0,2604.6,45443.30000000001,-82471.94610000003,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6755.0,15.6,16.2,0.361,0.006,631,0,37.9,39.3,-0.64,0.006,466,0,658.2,45443.30000000001,6654.215699999999,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6760.0,13.6,14.2,0.331,0.006,858,0,41.0,42.3,-0.67,0.006,1487,0,1407.0,45443.30000000001,-25366.676820000004,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6765.0,11.9,12.4,0.302,0.005,656,0,44.0,45.8,-0.699,0.005,654,0,655.0000000000001,45443.30000000001,67.21430000000156,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6770.0,10.3,10.8,0.274,0.005,1171,0,47.5,49.1,-0.728,0.005,854,0,1012.5,45443.30000000001,10653.466550000001,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6775.0,8.8,9.3,0.246,0.005,997,0,50.9,52.6,-0.756,0.005,1098,0,1047.5000000000002,45443.30000000001,-3394.322149999999,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6780.0,7.5,7.9,0.219,0.005,1236,0,52.4,58.6,-0.783,0.005,385,0,810.5,45443.30000000001,28599.684650000003,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6785.0,6.4,6.8,0.195,0.004,818,0,58.5,60.2,-0.807,0.004,610,0,571.1999999999999,45443.30000000001,5592.229760000003,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6790.0,5.3,5.7,0.17,0.004,1623,0,62.3,64.1,-0.831,0.004,603,0,890.4,45443.30000000001,27423.4344,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6795.0,4.5,4.8,0.149,0.004,1531,0,64.2,70.6,-0.852,0.004,550,0,832.4000000000002,45443.30000000001,26374.891320000002,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6800.0,3.7,4.0,0.129,0.004,4214,0,70.6,72.5,-0.872,0.004,1934,0,2459.2000000000003,45443.30000000001,61299.44160000001,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6805.0,3.0,3.3,0.11,0.003,2741,0,75.0,76.8,-0.891,0.003,652,0,1017.9,45443.30000000001,42123.201810000006,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6810.0,2.55,2.75,0.096,0.003,2768,0,79.4,81.3,-0.906,0.003,942,0,1113.0,45443.30000000001,36819.993539999996,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6815.0,2.1,2.3,0.082,0.003,1293,0,81.7,88.1,-0.92,0.003,402,0,508.5,45443.30000000001,17966.382390000002,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6820.0,1.7,1.95,0.07,0.002,1970,0,88.6,90.3,-0.932,0.002,879,0,569.8000000000001,45443.30000000001,14666.16026,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6825.0,1.4,1.65,0.06,0.002,2049,0,93.3,95.2,-0.942,0.002,950,0,599.8000000000001,45443.30000000001,14773.703139999998,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6830.0,1.15,1.4,0.051,0.002,2061,0,98.1,100.0,-0.95,0.002,380,0,488.2,45443.30000000001,22597.447659999998,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6835.0,0.95,1.2,0.044,0.002,1828,0,102.9,104.6,-0.958,0.002,506,0,466.8,45443.30000000001,17771.460920000005,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6840.0,0.85,1.0,0.038,0.001,1520,0,107.7,109.6,-0.963,0.001,559,0,207.9,45443.30000000001,6459.2942299999995,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6845.0,0.7,0.85,0.033,0.001,1382,0,110.3,116.8,-0.969,0.001,211,0,159.3,45443.30000000001,7870.794530000001,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6850.0,0.6,0.8,0.029,0.001,3224,0,117.5,119.4,-0.972,0.001,1107,0,433.1,45443.30000000001,14229.26731,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6855.0,0.55,0.7,0.026,0.001,658,0,122.4,124.3,-0.975,0.001,254,0,91.2,45443.30000000001,2715.457720000001,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6860.0,0.45,0.65,0.023,0.001,1240,0,127.3,129.1,-0.978,0.001,459,0,169.9,45443.30000000001,5249.43683,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6865.0,0.45,0.6,0.022,0.001,888,0,130.0,136.5,-0.98,0.001,120,0,100.8,45443.30000000001,5162.05824,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6870.0,0.35,0.55,0.019,0.001,1005,0,134.9,141.5,-0.983,0.001,199,0,120.40000000000002,45443.30000000001,5417.472580000001,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6875.0,0.35,0.5,0.018,0.001,1507,0,139.9,146.4,-0.984,0.001,229,0,173.60000000000002,45443.30000000001,8589.98754,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6880.0,0.3,0.45,0.016,0.001,3012,0,144.8,151.4,-0.986,0.001,75,0,308.70000000000005,45443.30000000001,19740.83991,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6885.0,0.3,0.45,0.015,0.001,1055,0,152.1,153.9,-0.986,0.001,459,0,151.4,45443.30000000001,4005.9722799999995,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6890.0,0.25,0.4,0.013,0.0,952,0,154.8,161.4,-0.988,0.0,191,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6895.0,0.25,0.4,0.013,0.0,1444,0,159.8,166.3,-0.989,0.0,279,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6900.0,0.2,0.4,0.012,0.0,2199,0,167.1,169.0,-0.99,0.0,286,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6905.0,0.2,0.35,0.011,0.0,1284,0,169.9,176.5,-0.991,0.0,100,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6910.0,0.2,0.35,0.011,0.0,611,0,174.7,181.3,-0.991,0.0,42,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6915.0,0.2,0.35,0.01,0.0,1041,0,179.7,186.3,-0.991,0.0,220,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6920.0,0.2,0.35,0.01,0.0,965,0,184.7,191.4,-0.991,0.0,302,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6925.0,0.15,0.3,0.009,0.0,1052,0,189.7,196.4,-0.993,0.0,125,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6930.0,0.15,0.3,0.008,0.0,961,0,194.7,201.4,-0.993,0.0,18,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6935.0,0.15,0.3,0.008,0.0,861,0,199.6,206.5,-0.993,0.0,8,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6940.0,0.15,0.3,0.008,0.0,9185,0,204.6,211.5,-0.993,0.0,11,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6945.0,0.15,0.25,0.007,0.0,529,0,209.8,216.5,-0.994,0.0,12,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6950.0,0.15,0.25,0.007,0.0,13447,0,214.7,221.5,-0.994,0.0,9,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6955.0,0.15,0.25,0.007,0.0,725,0,219.6,226.5,-0.995,0.0,1,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6960.0,0.15,0.25,0.007,0.0,783,0,224.6,231.5,-0.995,0.0,10,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6965.0,0.15,0.25,0.007,0.0,347,0,229.6,236.5,-0.995,0.0,0,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6970.0,0.15,0.2,0.006,0.0,861,0,234.6,241.5,-0.996,0.0,2,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6975.0,0.15,0.25,0.006,0.0,3541,0,239.6,246.3,-0.995,0.0,42,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6980.0,0.1,0.25,0.006,0.0,2577,0,244.6,251.3,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6985.0,0.1,0.25,0.006,0.0,1555,0,249.6,256.2,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6990.0,0.1,0.25,0.006,0.0,1745,0,254.5,261.2,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,6995.0,0.1,0.25,0.005,0.0,3658,0,259.5,266.2,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,7000.0,0.1,0.25,0.005,0.0,2986,0,264.7,271.2,-0.996,0.0,164,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,7005.0,0.15,0.25,0.006,0.0,460,0,269.5,276.2,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,7010.0,0.1,0.25,0.005,0.0,440,0,274.5,281.2,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,7015.0,0.1,0.25,0.005,0.0,680,0,279.5,286.2,-0.996,0.0,29,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:03.000000000",6721.43,7020.0,0.1,0.25,0.005,0.0,565,0,284.5,291.2,-0.996,0.0,25,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6425.0,304.3,311.1,0.992,0.0,1,0,0.35,0.5,-0.009,0.0,691,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6430.0,299.1,306.1,0.992,0.0,2,0,0.35,0.55,-0.01,0.0,644,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6435.0,294.3,300.9,0.991,0.0,0,0,0.4,0.55,-0.011,0.0,109,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6440.0,289.3,296.1,0.991,0.0,2,0,0.4,0.55,-0.011,0.0,579,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6445.0,284.1,291.1,0.99,0.0,0,0,0.4,0.6,-0.011,0.0,192,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6450.0,279.4,286.1,0.99,0.0,79,0,0.45,0.6,-0.012,0.0,698,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6455.0,274.4,281.1,0.989,0.0,0,0,0.45,0.6,-0.012,0.0,1106,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6460.0,269.4,276.1,0.989,0.0,2,0,0.45,0.65,-0.013,0.0,627,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6465.0,264.2,271.2,0.988,0.0,0,0,0.5,0.65,-0.013,0.0,347,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6470.0,259.5,266.2,0.988,0.0,1,0,0.5,0.65,-0.014,0.0,407,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6475.0,254.5,261.1,0.987,0.0,9,0,0.5,0.7,-0.014,0.0,762,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6480.0,249.5,256.2,0.987,0.0,0,0,0.55,0.7,-0.015,0.0,560,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6485.0,244.3,251.2,0.986,0.0,1,0,0.55,0.75,-0.016,0.0,954,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6490.0,239.6,246.2,0.985,0.0,0,0,0.6,0.75,-0.016,0.0,2502,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6495.0,234.6,241.3,0.984,0.0,0,0,0.6,0.8,-0.017,0.0,201,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6500.0,229.5,236.2,0.984,0.0,33,0,0.65,0.8,-0.018,0.0,6881,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6505.0,224.7,231.3,0.983,0.0,0,0,0.65,0.85,-0.019,0.0,239,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6510.0,219.7,226.3,0.982,0.0,3,0,0.7,0.85,-0.019,0.0,12181,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6515.0,214.6,221.4,0.981,0.0,0,0,0.7,0.9,-0.02,0.0,291,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6520.0,209.8,216.3,0.98,0.0,3,0,0.75,0.95,-0.021,0.0,663,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6525.0,204.8,211.4,0.98,0.001,21,0,0.75,0.95,-0.022,0.001,4483,0,450.4,45443.30000000001,-29991.020660000002,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6530.0,199.6,206.5,0.978,0.001,9,0,0.8,1.0,-0.023,0.001,926,0,93.5,45443.30000000001,-6163.551310000001,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6535.0,194.9,201.5,0.977,0.001,0,0,0.85,1.05,-0.025,0.001,328,0,32.800000000000004,45443.30000000001,-2204.6290400000003,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6540.0,189.7,196.5,0.976,0.001,17,0,0.9,1.05,-0.026,0.001,692,0,70.9,45443.30000000001,-4536.96525,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6545.0,185.0,191.6,0.974,0.001,20,0,0.95,1.15,-0.028,0.001,272,0,29.200000000000003,45443.30000000001,-1693.80036,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6550.0,179.8,186.6,0.972,0.001,6,0,1.0,1.2,-0.029,0.001,2506,0,251.2,45443.30000000001,-16803.575000000004,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6555.0,175.1,181.7,0.971,0.001,0,0,1.05,1.25,-0.031,0.001,641,0,64.1,45443.30000000001,-4308.43663,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6560.0,170.0,176.7,0.969,0.001,13,0,1.1,1.3,-0.032,0.001,861,0,87.4,45443.30000000001,-5699.77264,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6565.0,165.3,171.8,0.966,0.001,0,0,1.2,1.4,-0.035,0.001,2721,0,272.1,45443.30000000001,-18289.01103,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6570.0,160.1,166.7,0.965,0.001,3,0,1.25,1.45,-0.037,0.001,2098,0,210.1,45443.30000000001,-14081.39585,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6575.0,155.3,162.0,0.962,0.001,9,0,1.35,1.55,-0.04,0.001,2000,0,200.89999999999998,45443.30000000001,-13382.367130000002,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6580.0,150.3,157.1,0.959,0.001,42,0,1.45,1.65,-0.042,0.001,1499,0,154.10000000000002,45443.30000000001,-9793.123510000001,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6585.0,145.7,152.2,0.956,0.001,6,0,1.55,1.8,-0.046,0.001,2253,0,225.89999999999998,45443.30000000001,-15103.053210000005,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6590.0,140.8,147.3,0.953,0.001,8,0,1.65,1.9,-0.049,0.001,3351,0,335.9,45443.30000000001,-22469.74049,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6595.0,135.7,142.4,0.948,0.001,6,0,1.8,2.05,-0.053,0.001,753,0,75.9,45443.30000000001,-5020.9082100000005,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6600.0,131.1,137.5,0.944,0.001,61,0,1.95,2.2,-0.057,0.001,6358,0,641.9000000000001,45443.30000000001,-42324.84471000001,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6605.0,126.3,132.8,0.939,0.001,1,0,2.15,2.4,-0.063,0.001,672,0,67.30000000000001,45443.30000000001,-4510.079530000001,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6610.0,121.5,128.0,0.934,0.002,21,0,2.35,2.6,-0.068,0.002,11214,0,2247.0000000000005,45443.30000000001,-150465.93198000002,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6615.0,116.5,123.1,0.927,0.002,11,0,2.6,2.85,-0.074,0.002,1020,0,206.2,45443.30000000001,-13563.84574,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6620.0,112.0,118.5,0.92,0.002,105,0,2.85,3.2,-0.082,0.002,1314,0,283.8,45443.30000000001,-16252.417740000003,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6625.0,107.1,113.7,0.913,0.002,10,0,3.1,3.5,-0.089,0.002,5235,0,1049.0,45443.30000000001,-70238.94350000001,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6630.0,102.7,109.0,0.904,0.002,77,0,3.5,3.8,-0.098,0.002,1340,0,283.40000000000003,45443.30000000001,-16978.332180000005,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6635.0,97.9,104.5,0.894,0.002,5,0,3.9,4.2,-0.107,0.002,1161,0,233.2,45443.30000000001,-15539.946160000001,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6640.0,93.5,99.8,0.884,0.003,40,0,4.3,4.7,-0.118,0.003,1259,0,389.70000000000005,45443.30000000001,-24580.26951,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6645.0,89.0,95.3,0.873,0.003,118,0,4.8,5.2,-0.129,0.003,1026,0,343.2,45443.30000000001,-18309.17532,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6650.0,84.6,90.8,0.861,0.003,184,0,5.3,5.7,-0.141,0.003,2494,0,803.4000000000001,45443.30000000001,-46579.509900000005,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6655.0,80.2,86.4,0.848,0.003,143,0,5.9,6.3,-0.154,0.003,1324,0,440.09999999999997,45443.30000000001,-23814.026490000004,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6660.0,75.7,82.1,0.833,0.003,82,0,6.6,7.0,-0.169,0.003,1604,0,505.79999999999995,45443.30000000001,-30690.049380000008,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6665.0,71.6,77.8,0.817,0.004,34,0,7.3,7.8,-0.184,0.004,3789,0,1529.2,45443.30000000001,-100955.87860000001,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6670.0,67.3,73.6,0.801,0.004,18,0,8.1,8.6,-0.201,0.004,1074,0,436.8,45443.30000000001,-28391.320320000003,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6675.0,63.2,69.5,0.782,0.004,31,0,9.0,9.6,-0.219,0.004,1324,0,542.0,45443.30000000001,-34763.235960000005,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6680.0,59.2,65.5,0.763,0.004,48,0,10.0,10.6,-0.239,0.004,1470,0,607.2,45443.30000000001,-38231.49384,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6685.0,55.3,61.6,0.742,0.004,20,0,11.1,11.7,-0.259,0.004,3715,0,1494.0,45443.30000000001,-99342.7354,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6690.0,54.1,55.5,0.721,0.005,47,0,12.3,12.8,-0.28,0.005,1409,0,728.0,45443.30000000001,-45772.9383,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6695.0,50.4,51.7,0.699,0.005,44,0,13.5,14.1,-0.303,0.005,1124,0,584.0,45443.30000000001,-36295.722,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6700.0,46.8,48.1,0.675,0.005,207,0,14.9,15.5,-0.326,0.005,2294,0,1250.5,45443.30000000001,-70138.12205,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6705.0,43.2,44.5,0.65,0.005,88,0,16.3,17.0,-0.351,0.005,762,0,425.0,45443.30000000001,-22651.219100000002,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6710.0,39.8,40.9,0.624,0.005,343,0,18.0,18.6,-0.377,0.005,955,0,649.0,45443.30000000001,-20567.575800000006,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6715.0,36.6,37.5,0.598,0.006,145,0,19.6,20.3,-0.404,0.006,710,0,513.0,45443.30000000001,-22785.647699999998,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6720.0,33.6,34.3,0.57,0.006,565,0,21.5,22.2,-0.432,0.006,1378,0,1165.8000000000002,45443.30000000001,-32787.13554,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6725.0,30.6,31.3,0.541,0.006,730,0,23.4,24.2,-0.46,0.006,1287,0,1210.2,45443.30000000001,-22463.019060000006,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6730.0,27.7,28.5,0.512,0.006,546,0,25.5,26.3,-0.49,0.006,1958,0,1502.4,45443.30000000001,-56943.95496000001,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6735.0,25.0,25.7,0.482,0.006,599,0,27.7,28.5,-0.519,0.006,920,0,911.4000000000001,45443.30000000001,-12945.474180000003,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6740.0,22.4,23.0,0.452,0.006,698,0,30.1,31.1,-0.549,0.006,1295,0,1195.8,45443.30000000001,-24076.162260000005,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6745.0,19.9,20.6,0.422,0.006,486,0,32.6,33.7,-0.58,0.006,1217,0,1021.8,45443.30000000001,-29480.191980000007,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6750.0,17.7,18.3,0.392,0.006,1148,0,35.1,36.4,-0.61,0.006,3193,0,2604.6,45443.30000000001,-82471.94610000003,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6755.0,15.6,16.2,0.361,0.006,631,0,37.9,39.3,-0.64,0.006,466,0,658.2,45443.30000000001,6654.215699999999,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6760.0,13.6,14.2,0.331,0.006,858,0,41.0,42.3,-0.67,0.006,1487,0,1407.0,45443.30000000001,-25366.676820000004,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6765.0,11.9,12.4,0.302,0.005,656,0,44.0,45.8,-0.699,0.005,654,0,655.0000000000001,45443.30000000001,67.21430000000156,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6770.0,10.3,10.8,0.274,0.005,1171,0,47.5,49.1,-0.728,0.005,854,0,1012.5,45443.30000000001,10653.466550000001,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6775.0,8.8,9.3,0.246,0.005,997,0,50.9,52.6,-0.756,0.005,1098,0,1047.5000000000002,45443.30000000001,-3394.322149999999,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6780.0,7.5,7.9,0.219,0.005,1236,0,52.4,58.6,-0.783,0.005,385,0,810.5,45443.30000000001,28599.684650000003,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6785.0,6.4,6.8,0.195,0.004,818,0,58.5,60.2,-0.807,0.004,610,0,571.1999999999999,45443.30000000001,5592.229760000003,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6790.0,5.3,5.7,0.17,0.004,1623,0,62.3,64.1,-0.831,0.004,603,0,890.4,45443.30000000001,27423.4344,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6795.0,4.5,4.8,0.149,0.004,1531,0,64.2,70.6,-0.852,0.004,550,0,832.4000000000002,45443.30000000001,26374.891320000002,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6800.0,3.7,4.0,0.129,0.004,4214,0,70.6,72.5,-0.872,0.004,1934,0,2459.2000000000003,45443.30000000001,61299.44160000001,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6805.0,3.0,3.3,0.11,0.003,2741,0,75.0,76.8,-0.891,0.003,652,0,1017.9,45443.30000000001,42123.201810000006,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6810.0,2.55,2.75,0.096,0.003,2768,0,79.4,81.3,-0.906,0.003,942,0,1113.0,45443.30000000001,36819.993539999996,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6815.0,2.1,2.3,0.082,0.003,1293,0,81.7,88.1,-0.92,0.003,402,0,508.5,45443.30000000001,17966.382390000002,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6820.0,1.7,1.95,0.07,0.002,1970,0,88.6,90.3,-0.932,0.002,879,0,569.8000000000001,45443.30000000001,14666.16026,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6825.0,1.4,1.65,0.06,0.002,2049,0,93.3,95.2,-0.942,0.002,950,0,599.8000000000001,45443.30000000001,14773.703139999998,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6830.0,1.15,1.4,0.051,0.002,2061,0,98.1,100.0,-0.95,0.002,380,0,488.2,45443.30000000001,22597.447659999998,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6835.0,0.95,1.2,0.044,0.002,1828,0,102.9,104.6,-0.958,0.002,506,0,466.8,45443.30000000001,17771.460920000005,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6840.0,0.85,1.0,0.038,0.001,1520,0,107.7,109.6,-0.963,0.001,559,0,207.9,45443.30000000001,6459.2942299999995,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6845.0,0.7,0.85,0.033,0.001,1382,0,110.3,116.8,-0.969,0.001,211,0,159.3,45443.30000000001,7870.794530000001,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6850.0,0.6,0.8,0.029,0.001,3224,0,117.5,119.4,-0.972,0.001,1107,0,433.1,45443.30000000001,14229.26731,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6855.0,0.55,0.7,0.026,0.001,658,0,122.4,124.3,-0.975,0.001,254,0,91.2,45443.30000000001,2715.457720000001,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6860.0,0.45,0.65,0.023,0.001,1240,0,127.3,129.1,-0.978,0.001,459,0,169.9,45443.30000000001,5249.43683,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6865.0,0.45,0.6,0.022,0.001,888,0,130.0,136.5,-0.98,0.001,120,0,100.8,45443.30000000001,5162.05824,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6870.0,0.35,0.55,0.019,0.001,1005,0,134.9,141.5,-0.983,0.001,199,0,120.40000000000002,45443.30000000001,5417.472580000001,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6875.0,0.35,0.5,0.018,0.001,1507,0,139.9,146.4,-0.984,0.001,229,0,173.60000000000002,45443.30000000001,8589.98754,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6880.0,0.3,0.45,0.016,0.001,3012,0,144.8,151.4,-0.986,0.001,75,0,308.70000000000005,45443.30000000001,19740.83991,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6885.0,0.3,0.45,0.015,0.001,1055,0,152.1,153.9,-0.986,0.001,459,0,151.4,45443.30000000001,4005.9722799999995,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6890.0,0.25,0.4,0.013,0.0,952,0,154.8,161.4,-0.988,0.0,191,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6895.0,0.25,0.4,0.013,0.0,1444,0,159.8,166.3,-0.989,0.0,279,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6900.0,0.2,0.4,0.012,0.0,2199,0,167.1,169.0,-0.99,0.0,286,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6905.0,0.2,0.35,0.011,0.0,1284,0,169.9,176.5,-0.991,0.0,100,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6910.0,0.2,0.35,0.011,0.0,611,0,174.7,181.3,-0.991,0.0,42,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6915.0,0.2,0.35,0.01,0.0,1041,0,179.7,186.3,-0.991,0.0,220,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6920.0,0.2,0.35,0.01,0.0,965,0,184.7,191.4,-0.991,0.0,302,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6925.0,0.15,0.3,0.009,0.0,1052,0,189.7,196.4,-0.993,0.0,125,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6930.0,0.15,0.3,0.008,0.0,961,0,194.7,201.4,-0.993,0.0,18,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6935.0,0.15,0.3,0.008,0.0,861,0,199.6,206.5,-0.993,0.0,8,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6940.0,0.15,0.3,0.008,0.0,9185,0,204.6,211.5,-0.993,0.0,11,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6945.0,0.15,0.25,0.007,0.0,529,0,209.8,216.5,-0.994,0.0,12,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6950.0,0.15,0.25,0.007,0.0,13447,0,214.7,221.5,-0.994,0.0,9,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6955.0,0.15,0.25,0.007,0.0,725,0,219.6,226.5,-0.995,0.0,1,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6960.0,0.15,0.25,0.007,0.0,783,0,224.6,231.5,-0.995,0.0,10,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6965.0,0.15,0.25,0.007,0.0,347,0,229.6,236.5,-0.995,0.0,0,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6970.0,0.15,0.2,0.006,0.0,861,0,234.6,241.5,-0.996,0.0,2,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6975.0,0.15,0.25,0.006,0.0,3541,0,239.6,246.3,-0.995,0.0,42,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6980.0,0.1,0.25,0.006,0.0,2577,0,244.6,251.3,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6985.0,0.1,0.25,0.006,0.0,1555,0,249.6,256.2,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6990.0,0.1,0.25,0.006,0.0,1745,0,254.5,261.2,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,6995.0,0.1,0.25,0.005,0.0,3658,0,259.5,266.2,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,7000.0,0.1,0.25,0.005,0.0,2986,0,264.7,271.2,-0.996,0.0,164,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,7005.0,0.15,0.25,0.006,0.0,460,0,269.5,276.2,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,7010.0,0.1,0.25,0.005,0.0,440,0,274.5,281.2,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,7015.0,0.1,0.25,0.005,0.0,680,0,279.5,286.2,-0.996,0.0,29,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:16.000000000",6721.43,7020.0,0.1,0.25,0.005,0.0,565,0,284.5,291.2,-0.996,0.0,25,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6425.0,304.3,311.1,0.992,0.0,1,0,0.35,0.5,-0.009,0.0,691,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6430.0,299.1,306.1,0.992,0.0,2,0,0.35,0.55,-0.01,0.0,644,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6435.0,294.3,300.9,0.991,0.0,0,0,0.4,0.55,-0.011,0.0,109,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6440.0,289.3,296.1,0.991,0.0,2,0,0.4,0.55,-0.011,0.0,579,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6445.0,284.1,291.1,0.99,0.0,0,0,0.4,0.6,-0.011,0.0,192,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6450.0,279.4,286.1,0.99,0.0,79,0,0.45,0.6,-0.012,0.0,698,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6455.0,274.4,281.1,0.989,0.0,0,0,0.45,0.6,-0.012,0.0,1106,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6460.0,269.4,276.1,0.989,0.0,2,0,0.45,0.65,-0.013,0.0,627,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6465.0,264.2,271.2,0.988,0.0,0,0,0.5,0.65,-0.013,0.0,347,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6470.0,259.5,266.2,0.988,0.0,1,0,0.5,0.65,-0.014,0.0,407,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6475.0,254.5,261.1,0.987,0.0,9,0,0.5,0.7,-0.014,0.0,762,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6480.0,249.5,256.2,0.987,0.0,0,0,0.55,0.7,-0.015,0.0,560,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6485.0,244.3,251.2,0.986,0.0,1,0,0.55,0.75,-0.016,0.0,954,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6490.0,239.6,246.2,0.985,0.0,0,0,0.6,0.75,-0.016,0.0,2502,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6495.0,234.6,241.3,0.984,0.0,0,0,0.6,0.8,-0.017,0.0,201,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6500.0,229.5,236.2,0.984,0.0,33,0,0.65,0.8,-0.018,0.0,6881,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6505.0,224.7,231.3,0.983,0.0,0,0,0.65,0.85,-0.019,0.0,239,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6510.0,219.7,226.3,0.982,0.0,3,0,0.7,0.85,-0.019,0.0,12181,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6515.0,214.6,221.4,0.981,0.0,0,0,0.7,0.9,-0.02,0.0,291,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6520.0,209.8,216.3,0.98,0.0,3,0,0.75,0.95,-0.021,0.0,663,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6525.0,204.8,211.4,0.98,0.001,21,0,0.75,0.95,-0.022,0.001,4483,0,450.4,45443.30000000001,-29991.020660000002,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6530.0,199.6,206.5,0.978,0.001,9,0,0.8,1.0,-0.023,0.001,926,0,93.5,45443.30000000001,-6163.551310000001,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6535.0,194.9,201.5,0.977,0.001,0,0,0.85,1.05,-0.025,0.001,328,0,32.800000000000004,45443.30000000001,-2204.6290400000003,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6540.0,189.7,196.5,0.976,0.001,17,0,0.9,1.05,-0.026,0.001,692,0,70.9,45443.30000000001,-4536.96525,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6545.0,185.0,191.6,0.974,0.001,20,0,0.95,1.15,-0.028,0.001,272,0,29.200000000000003,45443.30000000001,-1693.80036,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6550.0,179.8,186.6,0.972,0.001,6,0,1.0,1.2,-0.029,0.001,2506,0,251.2,45443.30000000001,-16803.575000000004,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6555.0,175.1,181.7,0.971,0.001,0,0,1.05,1.25,-0.031,0.001,641,0,64.1,45443.30000000001,-4308.43663,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6560.0,170.0,176.7,0.969,0.001,13,0,1.1,1.3,-0.032,0.001,861,0,87.4,45443.30000000001,-5699.77264,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6565.0,165.3,171.8,0.966,0.001,0,0,1.2,1.4,-0.035,0.001,2721,0,272.1,45443.30000000001,-18289.01103,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6570.0,160.1,166.7,0.965,0.001,3,0,1.25,1.45,-0.037,0.001,2098,0,210.1,45443.30000000001,-14081.39585,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6575.0,155.3,162.0,0.962,0.001,9,0,1.35,1.55,-0.04,0.001,2000,0,200.89999999999998,45443.30000000001,-13382.367130000002,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6580.0,150.3,157.1,0.959,0.001,42,0,1.45,1.65,-0.042,0.001,1499,0,154.10000000000002,45443.30000000001,-9793.123510000001,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6585.0,145.7,152.2,0.956,0.001,6,0,1.55,1.8,-0.046,0.001,2253,0,225.89999999999998,45443.30000000001,-15103.053210000005,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6590.0,140.8,147.3,0.953,0.001,8,0,1.65,1.9,-0.049,0.001,3351,0,335.9,45443.30000000001,-22469.74049,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6595.0,135.7,142.4,0.948,0.001,6,0,1.8,2.05,-0.053,0.001,753,0,75.9,45443.30000000001,-5020.9082100000005,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6600.0,131.1,137.5,0.944,0.001,61,0,1.95,2.2,-0.057,0.001,6358,0,641.9000000000001,45443.30000000001,-42324.84471000001,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6605.0,126.3,132.8,0.939,0.001,1,0,2.15,2.4,-0.063,0.001,672,0,67.30000000000001,45443.30000000001,-4510.079530000001,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6610.0,121.5,128.0,0.934,0.002,21,0,2.35,2.6,-0.068,0.002,11214,0,2247.0000000000005,45443.30000000001,-150465.93198000002,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6615.0,116.5,123.1,0.927,0.002,11,0,2.6,2.85,-0.074,0.002,1020,0,206.2,45443.30000000001,-13563.84574,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6620.0,112.0,118.5,0.92,0.002,105,0,2.85,3.2,-0.082,0.002,1314,0,283.8,45443.30000000001,-16252.417740000003,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6625.0,107.1,113.7,0.913,0.002,10,0,3.1,3.5,-0.089,0.002,5235,0,1049.0,45443.30000000001,-70238.94350000001,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6630.0,102.7,109.0,0.904,0.002,77,0,3.5,3.8,-0.098,0.002,1340,0,283.40000000000003,45443.30000000001,-16978.332180000005,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6635.0,97.9,104.5,0.894,0.002,5,0,3.9,4.2,-0.107,0.002,1161,0,233.2,45443.30000000001,-15539.946160000001,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6640.0,93.5,99.8,0.884,0.003,40,0,4.3,4.7,-0.118,0.003,1259,0,389.70000000000005,45443.30000000001,-24580.26951,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6645.0,89.0,95.3,0.873,0.003,118,0,4.8,5.2,-0.129,0.003,1026,0,343.2,45443.30000000001,-18309.17532,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6650.0,84.6,90.8,0.861,0.003,184,0,5.3,5.7,-0.141,0.003,2494,0,803.4000000000001,45443.30000000001,-46579.509900000005,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6655.0,80.2,86.4,0.848,0.003,143,0,5.9,6.3,-0.154,0.003,1324,0,440.09999999999997,45443.30000000001,-23814.026490000004,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6660.0,75.7,82.1,0.833,0.003,82,0,6.6,7.0,-0.169,0.003,1604,0,505.79999999999995,45443.30000000001,-30690.049380000008,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6665.0,71.6,77.8,0.817,0.004,34,0,7.3,7.8,-0.184,0.004,3789,0,1529.2,45443.30000000001,-100955.87860000001,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6670.0,67.3,73.6,0.801,0.004,18,0,8.1,8.6,-0.201,0.004,1074,0,436.8,45443.30000000001,-28391.320320000003,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6675.0,63.2,69.5,0.782,0.004,31,0,9.0,9.6,-0.219,0.004,1324,0,542.0,45443.30000000001,-34763.235960000005,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6680.0,59.2,65.5,0.763,0.004,48,0,10.0,10.6,-0.239,0.004,1470,0,607.2,45443.30000000001,-38231.49384,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6685.0,55.3,61.6,0.742,0.004,20,0,11.1,11.7,-0.259,0.004,3715,0,1494.0,45443.30000000001,-99342.7354,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6690.0,54.1,55.5,0.721,0.005,47,0,12.3,12.8,-0.28,0.005,1409,0,728.0,45443.30000000001,-45772.9383,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6695.0,50.4,51.7,0.699,0.005,44,0,13.5,14.1,-0.303,0.005,1124,0,584.0,45443.30000000001,-36295.722,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6700.0,46.8,48.1,0.675,0.005,207,0,14.9,15.5,-0.326,0.005,2294,0,1250.5,45443.30000000001,-70138.12205,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6705.0,43.2,44.5,0.65,0.005,88,0,16.3,17.0,-0.351,0.005,762,0,425.0,45443.30000000001,-22651.219100000002,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6710.0,39.8,40.9,0.624,0.005,343,0,18.0,18.6,-0.377,0.005,955,0,649.0,45443.30000000001,-20567.575800000006,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6715.0,36.6,37.5,0.598,0.006,145,0,19.6,20.3,-0.404,0.006,710,0,513.0,45443.30000000001,-22785.647699999998,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6720.0,33.6,34.3,0.57,0.006,565,0,21.5,22.2,-0.432,0.006,1378,0,1165.8000000000002,45443.30000000001,-32787.13554,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6725.0,30.6,31.3,0.541,0.006,730,0,23.4,24.2,-0.46,0.006,1287,0,1210.2,45443.30000000001,-22463.019060000006,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6730.0,27.7,28.5,0.512,0.006,546,0,25.5,26.3,-0.49,0.006,1958,0,1502.4,45443.30000000001,-56943.95496000001,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6735.0,25.0,25.7,0.482,0.006,599,0,27.7,28.5,-0.519,0.006,920,0,911.4000000000001,45443.30000000001,-12945.474180000003,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6740.0,22.4,23.0,0.452,0.006,698,0,30.1,31.1,-0.549,0.006,1295,0,1195.8,45443.30000000001,-24076.162260000005,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6745.0,19.9,20.6,0.422,0.006,486,0,32.6,33.7,-0.58,0.006,1217,0,1021.8,45443.30000000001,-29480.191980000007,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6750.0,17.7,18.3,0.392,0.006,1148,0,35.1,36.4,-0.61,0.006,3193,0,2604.6,45443.30000000001,-82471.94610000003,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6755.0,15.6,16.2,0.361,0.006,631,0,37.9,39.3,-0.64,0.006,466,0,658.2,45443.30000000001,6654.215699999999,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6760.0,13.6,14.2,0.331,0.006,858,0,41.0,42.3,-0.67,0.006,1487,0,1407.0,45443.30000000001,-25366.676820000004,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6765.0,11.9,12.4,0.302,0.005,656,0,44.0,45.8,-0.699,0.005,654,0,655.0000000000001,45443.30000000001,67.21430000000156,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6770.0,10.3,10.8,0.274,0.005,1171,0,47.5,49.1,-0.728,0.005,854,0,1012.5,45443.30000000001,10653.466550000001,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6775.0,8.8,9.3,0.246,0.005,997,0,50.9,52.6,-0.756,0.005,1098,0,1047.5000000000002,45443.30000000001,-3394.322149999999,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6780.0,7.5,7.9,0.219,0.005,1236,0,52.4,58.6,-0.783,0.005,385,0,810.5,45443.30000000001,28599.684650000003,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6785.0,6.4,6.8,0.195,0.004,818,0,58.5,60.2,-0.807,0.004,610,0,571.1999999999999,45443.30000000001,5592.229760000003,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6790.0,5.3,5.7,0.17,0.004,1623,0,62.3,64.1,-0.831,0.004,603,0,890.4,45443.30000000001,27423.4344,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6795.0,4.5,4.8,0.149,0.004,1531,0,64.2,70.6,-0.852,0.004,550,0,832.4000000000002,45443.30000000001,26374.891320000002,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6800.0,3.7,4.0,0.129,0.004,4214,0,70.6,72.5,-0.872,0.004,1934,0,2459.2000000000003,45443.30000000001,61299.44160000001,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6805.0,3.0,3.3,0.11,0.003,2741,0,75.0,76.8,-0.891,0.003,652,0,1017.9,45443.30000000001,42123.201810000006,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6810.0,2.55,2.75,0.096,0.003,2768,0,79.4,81.3,-0.906,0.003,942,0,1113.0,45443.30000000001,36819.993539999996,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6815.0,2.1,2.3,0.082,0.003,1293,0,81.7,88.1,-0.92,0.003,402,0,508.5,45443.30000000001,17966.382390000002,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6820.0,1.7,1.95,0.07,0.002,1970,0,88.6,90.3,-0.932,0.002,879,0,569.8000000000001,45443.30000000001,14666.16026,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6825.0,1.4,1.65,0.06,0.002,2049,0,93.3,95.2,-0.942,0.002,950,0,599.8000000000001,45443.30000000001,14773.703139999998,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6830.0,1.15,1.4,0.051,0.002,2061,0,98.1,100.0,-0.95,0.002,380,0,488.2,45443.30000000001,22597.447659999998,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6835.0,0.95,1.2,0.044,0.002,1828,0,102.9,104.6,-0.958,0.002,506,0,466.8,45443.30000000001,17771.460920000005,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6840.0,0.85,1.0,0.038,0.001,1520,0,107.7,109.6,-0.963,0.001,559,0,207.9,45443.30000000001,6459.2942299999995,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6845.0,0.7,0.85,0.033,0.001,1382,0,110.3,116.8,-0.969,0.001,211,0,159.3,45443.30000000001,7870.794530000001,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6850.0,0.6,0.8,0.029,0.001,3224,0,117.5,119.4,-0.972,0.001,1107,0,433.1,45443.30000000001,14229.26731,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6855.0,0.55,0.7,0.026,0.001,658,0,122.4,124.3,-0.975,0.001,254,0,91.2,45443.30000000001,2715.457720000001,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6860.0,0.45,0.65,0.023,0.001,1240,0,127.3,129.1,-0.978,0.001,459,0,169.9,45443.30000000001,5249.43683,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6865.0,0.45,0.6,0.022,0.001,888,0,130.0,136.5,-0.98,0.001,120,0,100.8,45443.30000000001,5162.05824,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6870.0,0.35,0.55,0.019,0.001,1005,0,134.9,141.5,-0.983,0.001,199,0,120.40000000000002,45443.30000000001,5417.472580000001,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6875.0,0.35,0.5,0.018,0.001,1507,0,139.9,146.4,-0.984,0.001,229,0,173.60000000000002,45443.30000000001,8589.98754,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6880.0,0.3,0.45,0.016,0.001,3012,0,144.8,151.4,-0.986,0.001,75,0,308.70000000000005,45443.30000000001,19740.83991,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6885.0,0.3,0.45,0.015,0.001,1055,0,152.1,153.9,-0.986,0.001,459,0,151.4,45443.30000000001,4005.9722799999995,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6890.0,0.25,0.4,0.013,0.0,952,0,154.8,161.4,-0.988,0.0,191,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6895.0,0.25,0.4,0.013,0.0,1444,0,159.8,166.3,-0.989,0.0,279,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6900.0,0.2,0.4,0.012,0.0,2199,0,167.1,169.0,-0.99,0.0,286,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6905.0,0.2,0.35,0.011,0.0,1284,0,169.9,176.5,-0.991,0.0,100,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6910.0,0.2,0.35,0.011,0.0,611,0,174.7,181.3,-0.991,0.0,42,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6915.0,0.2,0.35,0.01,0.0,1041,0,179.7,186.3,-0.991,0.0,220,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6920.0,0.2,0.35,0.01,0.0,965,0,184.7,191.4,-0.991,0.0,302,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6925.0,0.15,0.3,0.009,0.0,1052,0,189.7,196.4,-0.993,0.0,125,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6930.0,0.15,0.3,0.008,0.0,961,0,194.7,201.4,-0.993,0.0,18,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6935.0,0.15,0.3,0.008,0.0,861,0,199.6,206.5,-0.993,0.0,8,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6940.0,0.15,0.3,0.008,0.0,9185,0,204.6,211.5,-0.993,0.0,11,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6945.0,0.15,0.25,0.007,0.0,529,0,209.8,216.5,-0.994,0.0,12,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6950.0,0.15,0.25,0.007,0.0,13447,0,214.7,221.5,-0.994,0.0,9,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6955.0,0.15,0.25,0.007,0.0,725,0,219.6,226.5,-0.995,0.0,1,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6960.0,0.15,0.25,0.007,0.0,783,0,224.6,231.5,-0.995,0.0,10,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6965.0,0.15,0.25,0.007,0.0,347,0,229.6,236.5,-0.995,0.0,0,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6970.0,0.15,0.2,0.006,0.0,861,0,234.6,241.5,-0.996,0.0,2,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6975.0,0.15,0.25,0.006,0.0,3541,0,239.6,246.3,-0.995,0.0,42,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6980.0,0.1,0.25,0.006,0.0,2577,0,244.6,251.3,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6985.0,0.1,0.25,0.006,0.0,1555,0,249.6,256.2,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6990.0,0.1,0.25,0.006,0.0,1745,0,254.5,261.2,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,6995.0,0.1,0.25,0.005,0.0,3658,0,259.5,266.2,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,7000.0,0.1,0.25,0.005,0.0,2986,0,264.7,271.2,-0.996,0.0,164,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,7005.0,0.15,0.25,0.006,0.0,460,0,269.5,276.2,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,7010.0,0.1,0.25,0.005,0.0,440,0,274.5,281.2,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,7015.0,0.1,0.25,0.005,0.0,680,0,279.5,286.2,-0.996,0.0,29,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:29.000000000",6721.43,7020.0,0.1,0.25,0.005,0.0,565,0,284.5,291.2,-0.996,0.0,25,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6425.0,304.3,311.1,0.992,0.0,1,0,0.35,0.5,-0.009,0.0,691,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6430.0,299.1,306.1,0.992,0.0,2,0,0.35,0.55,-0.01,0.0,644,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6435.0,294.3,300.9,0.991,0.0,0,0,0.4,0.55,-0.011,0.0,109,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6440.0,289.3,296.1,0.991,0.0,2,0,0.4,0.55,-0.011,0.0,579,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6445.0,284.1,291.1,0.99,0.0,0,0,0.4,0.6,-0.011,0.0,192,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6450.0,279.4,286.1,0.99,0.0,79,0,0.45,0.6,-0.012,0.0,698,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6455.0,274.4,281.1,0.989,0.0,0,0,0.45,0.6,-0.012,0.0,1106,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6460.0,269.4,276.1,0.989,0.0,2,0,0.45,0.65,-0.013,0.0,627,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6465.0,264.2,271.2,0.988,0.0,0,0,0.5,0.65,-0.013,0.0,347,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6470.0,259.5,266.2,0.988,0.0,1,0,0.5,0.65,-0.014,0.0,407,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6475.0,254.5,261.1,0.987,0.0,9,0,0.5,0.7,-0.014,0.0,762,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6480.0,249.5,256.2,0.987,0.0,0,0,0.55,0.7,-0.015,0.0,560,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6485.0,244.3,251.2,0.986,0.0,1,0,0.55,0.75,-0.016,0.0,954,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6490.0,239.6,246.2,0.985,0.0,0,0,0.6,0.75,-0.016,0.0,2502,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6495.0,234.6,241.3,0.984,0.0,0,0,0.6,0.8,-0.017,0.0,201,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6500.0,229.5,236.2,0.984,0.0,33,0,0.65,0.8,-0.018,0.0,6881,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6505.0,224.7,231.3,0.983,0.0,0,0,0.65,0.85,-0.019,0.0,239,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6510.0,219.7,226.3,0.982,0.0,3,0,0.7,0.85,-0.019,0.0,12181,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6515.0,214.6,221.4,0.981,0.0,0,0,0.7,0.9,-0.02,0.0,291,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6520.0,209.8,216.3,0.98,0.0,3,0,0.75,0.95,-0.021,0.0,663,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6525.0,204.8,211.4,0.98,0.001,21,0,0.75,0.95,-0.022,0.001,4483,0,450.4,45443.30000000001,-29991.020660000002,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6530.0,199.6,206.5,0.978,0.001,9,0,0.8,1.0,-0.023,0.001,926,0,93.5,45443.30000000001,-6163.551310000001,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6535.0,194.9,201.5,0.977,0.001,0,0,0.85,1.05,-0.025,0.001,328,0,32.800000000000004,45443.30000000001,-2204.6290400000003,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6540.0,189.7,196.5,0.976,0.001,17,0,0.9,1.05,-0.026,0.001,692,0,70.9,45443.30000000001,-4536.96525,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6545.0,185.0,191.6,0.974,0.001,20,0,0.95,1.15,-0.028,0.001,272,0,29.200000000000003,45443.30000000001,-1693.80036,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6550.0,179.8,186.6,0.972,0.001,6,0,1.0,1.2,-0.029,0.001,2506,0,251.2,45443.30000000001,-16803.575000000004,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6555.0,175.1,181.7,0.971,0.001,0,0,1.05,1.25,-0.031,0.001,641,0,64.1,45443.30000000001,-4308.43663,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6560.0,170.0,176.7,0.969,0.001,13,0,1.1,1.3,-0.032,0.001,861,0,87.4,45443.30000000001,-5699.77264,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6565.0,165.3,171.8,0.966,0.001,0,0,1.2,1.4,-0.035,0.001,2721,0,272.1,45443.30000000001,-18289.01103,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6570.0,160.1,166.7,0.965,0.001,3,0,1.25,1.45,-0.037,0.001,2098,0,210.1,45443.30000000001,-14081.39585,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6575.0,155.3,162.0,0.962,0.001,9,0,1.35,1.55,-0.04,0.001,2000,0,200.89999999999998,45443.30000000001,-13382.367130000002,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6580.0,150.3,157.1,0.959,0.001,42,0,1.45,1.65,-0.042,0.001,1499,0,154.10000000000002,45443.30000000001,-9793.123510000001,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6585.0,145.7,152.2,0.956,0.001,6,0,1.55,1.8,-0.046,0.001,2253,0,225.89999999999998,45443.30000000001,-15103.053210000005,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6590.0,140.8,147.3,0.953,0.001,8,0,1.65,1.9,-0.049,0.001,3351,0,335.9,45443.30000000001,-22469.74049,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6595.0,135.7,142.4,0.948,0.001,6,0,1.8,2.05,-0.053,0.001,753,0,75.9,45443.30000000001,-5020.9082100000005,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6600.0,131.1,137.5,0.944,0.001,61,0,1.95,2.2,-0.057,0.001,6358,0,641.9000000000001,45443.30000000001,-42324.84471000001,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6605.0,126.3,132.8,0.939,0.001,1,0,2.15,2.4,-0.063,0.001,672,0,67.30000000000001,45443.30000000001,-4510.079530000001,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6610.0,121.5,128.0,0.934,0.002,21,0,2.35,2.6,-0.068,0.002,11214,0,2247.0000000000005,45443.30000000001,-150465.93198000002,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6615.0,116.5,123.1,0.927,0.002,11,0,2.6,2.85,-0.074,0.002,1020,0,206.2,45443.30000000001,-13563.84574,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6620.0,112.0,118.5,0.92,0.002,105,0,2.85,3.2,-0.082,0.002,1314,0,283.8,45443.30000000001,-16252.417740000003,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6625.0,107.1,113.7,0.913,0.002,10,0,3.1,3.5,-0.089,0.002,5235,0,1049.0,45443.30000000001,-70238.94350000001,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6630.0,102.7,109.0,0.904,0.002,77,0,3.5,3.8,-0.098,0.002,1340,0,283.40000000000003,45443.30000000001,-16978.332180000005,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6635.0,97.9,104.5,0.894,0.002,5,0,3.9,4.2,-0.107,0.002,1161,0,233.2,45443.30000000001,-15539.946160000001,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6640.0,93.5,99.8,0.884,0.003,40,0,4.3,4.7,-0.118,0.003,1259,0,389.70000000000005,45443.30000000001,-24580.26951,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6645.0,89.0,95.3,0.873,0.003,118,0,4.8,5.2,-0.129,0.003,1026,0,343.2,45443.30000000001,-18309.17532,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6650.0,84.6,90.8,0.861,0.003,184,0,5.3,5.7,-0.141,0.003,2494,0,803.4000000000001,45443.30000000001,-46579.509900000005,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6655.0,80.2,86.4,0.848,0.003,143,0,5.9,6.3,-0.154,0.003,1324,0,440.09999999999997,45443.30000000001,-23814.026490000004,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6660.0,75.7,82.1,0.833,0.003,82,0,6.6,7.0,-0.169,0.003,1604,0,505.79999999999995,45443.30000000001,-30690.049380000008,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6665.0,71.6,77.8,0.817,0.004,34,0,7.3,7.8,-0.184,0.004,3789,0,1529.2,45443.30000000001,-100955.87860000001,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6670.0,67.3,73.6,0.801,0.004,18,0,8.1,8.6,-0.201,0.004,1074,0,436.8,45443.30000000001,-28391.320320000003,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6675.0,63.2,69.5,0.782,0.004,31,0,9.0,9.6,-0.219,0.004,1324,0,542.0,45443.30000000001,-34763.235960000005,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6680.0,59.2,65.5,0.763,0.004,48,0,10.0,10.6,-0.239,0.004,1470,0,607.2,45443.30000000001,-38231.49384,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6685.0,55.3,61.6,0.742,0.004,20,0,11.1,11.7,-0.259,0.004,3715,0,1494.0,45443.30000000001,-99342.7354,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6690.0,54.1,55.5,0.721,0.005,47,0,12.3,12.8,-0.28,0.005,1409,0,728.0,45443.30000000001,-45772.9383,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6695.0,50.4,51.7,0.699,0.005,44,0,13.5,14.1,-0.303,0.005,1124,0,584.0,45443.30000000001,-36295.722,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6700.0,46.8,48.1,0.675,0.005,207,0,14.9,15.5,-0.326,0.005,2294,0,1250.5,45443.30000000001,-70138.12205,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6705.0,43.2,44.5,0.65,0.005,88,0,16.3,17.0,-0.351,0.005,762,0,425.0,45443.30000000001,-22651.219100000002,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6710.0,39.8,40.9,0.624,0.005,343,0,18.0,18.6,-0.377,0.005,955,0,649.0,45443.30000000001,-20567.575800000006,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6715.0,36.6,37.5,0.598,0.006,145,0,19.6,20.3,-0.404,0.006,710,0,513.0,45443.30000000001,-22785.647699999998,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6720.0,33.6,34.3,0.57,0.006,565,0,21.5,22.2,-0.432,0.006,1378,0,1165.8000000000002,45443.30000000001,-32787.13554,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6725.0,30.6,31.3,0.541,0.006,730,0,23.4,24.2,-0.46,0.006,1287,0,1210.2,45443.30000000001,-22463.019060000006,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6730.0,27.7,28.5,0.512,0.006,546,0,25.5,26.3,-0.49,0.006,1958,0,1502.4,45443.30000000001,-56943.95496000001,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6735.0,25.0,25.7,0.482,0.006,599,0,27.7,28.5,-0.519,0.006,920,0,911.4000000000001,45443.30000000001,-12945.474180000003,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6740.0,22.4,23.0,0.452,0.006,698,0,30.1,31.1,-0.549,0.006,1295,0,1195.8,45443.30000000001,-24076.162260000005,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6745.0,19.9,20.6,0.422,0.006,486,0,32.6,33.7,-0.58,0.006,1217,0,1021.8,45443.30000000001,-29480.191980000007,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6750.0,17.7,18.3,0.392,0.006,1148,0,35.1,36.4,-0.61,0.006,3193,0,2604.6,45443.30000000001,-82471.94610000003,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6755.0,15.6,16.2,0.361,0.006,631,0,37.9,39.3,-0.64,0.006,466,0,658.2,45443.30000000001,6654.215699999999,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6760.0,13.6,14.2,0.331,0.006,858,0,41.0,42.3,-0.67,0.006,1487,0,1407.0,45443.30000000001,-25366.676820000004,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6765.0,11.9,12.4,0.302,0.005,656,0,44.0,45.8,-0.699,0.005,654,0,655.0000000000001,45443.30000000001,67.21430000000156,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6770.0,10.3,10.8,0.274,0.005,1171,0,47.5,49.1,-0.728,0.005,854,0,1012.5,45443.30000000001,10653.466550000001,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6775.0,8.8,9.3,0.246,0.005,997,0,50.9,52.6,-0.756,0.005,1098,0,1047.5000000000002,45443.30000000001,-3394.322149999999,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6780.0,7.5,7.9,0.219,0.005,1236,0,52.4,58.6,-0.783,0.005,385,0,810.5,45443.30000000001,28599.684650000003,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6785.0,6.4,6.8,0.195,0.004,818,0,58.5,60.2,-0.807,0.004,610,0,571.1999999999999,45443.30000000001,5592.229760000003,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6790.0,5.3,5.7,0.17,0.004,1623,0,62.3,64.1,-0.831,0.004,603,0,890.4,45443.30000000001,27423.4344,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6795.0,4.5,4.8,0.149,0.004,1531,0,64.2,70.6,-0.852,0.004,550,0,832.4000000000002,45443.30000000001,26374.891320000002,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6800.0,3.7,4.0,0.129,0.004,4214,0,70.6,72.5,-0.872,0.004,1934,0,2459.2000000000003,45443.30000000001,61299.44160000001,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6805.0,3.0,3.3,0.11,0.003,2741,0,75.0,76.8,-0.891,0.003,652,0,1017.9,45443.30000000001,42123.201810000006,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6810.0,2.55,2.75,0.096,0.003,2768,0,79.4,81.3,-0.906,0.003,942,0,1113.0,45443.30000000001,36819.993539999996,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6815.0,2.1,2.3,0.082,0.003,1293,0,81.7,88.1,-0.92,0.003,402,0,508.5,45443.30000000001,17966.382390000002,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6820.0,1.7,1.95,0.07,0.002,1970,0,88.6,90.3,-0.932,0.002,879,0,569.8000000000001,45443.30000000001,14666.16026,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6825.0,1.4,1.65,0.06,0.002,2049,0,93.3,95.2,-0.942,0.002,950,0,599.8000000000001,45443.30000000001,14773.703139999998,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6830.0,1.15,1.4,0.051,0.002,2061,0,98.1,100.0,-0.95,0.002,380,0,488.2,45443.30000000001,22597.447659999998,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6835.0,0.95,1.2,0.044,0.002,1828,0,102.9,104.6,-0.958,0.002,506,0,466.8,45443.30000000001,17771.460920000005,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6840.0,0.85,1.0,0.038,0.001,1520,0,107.7,109.6,-0.963,0.001,559,0,207.9,45443.30000000001,6459.2942299999995,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6845.0,0.7,0.85,0.033,0.001,1382,0,110.3,116.8,-0.969,0.001,211,0,159.3,45443.30000000001,7870.794530000001,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6850.0,0.6,0.8,0.029,0.001,3224,0,117.5,119.4,-0.972,0.001,1107,0,433.1,45443.30000000001,14229.26731,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6855.0,0.55,0.7,0.026,0.001,658,0,122.4,124.3,-0.975,0.001,254,0,91.2,45443.30000000001,2715.457720000001,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6860.0,0.45,0.65,0.023,0.001,1240,0,127.3,129.1,-0.978,0.001,459,0,169.9,45443.30000000001,5249.43683,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6865.0,0.45,0.6,0.022,0.001,888,0,130.0,136.5,-0.98,0.001,120,0,100.8,45443.30000000001,5162.05824,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6870.0,0.35,0.55,0.019,0.001,1005,0,134.9,141.5,-0.983,0.001,199,0,120.40000000000002,45443.30000000001,5417.472580000001,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6875.0,0.35,0.5,0.018,0.001,1507,0,139.9,146.4,-0.984,0.001,229,0,173.60000000000002,45443.30000000001,8589.98754,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6880.0,0.3,0.45,0.016,0.001,3012,0,144.8,151.4,-0.986,0.001,75,0,308.70000000000005,45443.30000000001,19740.83991,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6885.0,0.3,0.45,0.015,0.001,1055,0,152.1,153.9,-0.986,0.001,459,0,151.4,45443.30000000001,4005.9722799999995,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6890.0,0.25,0.4,0.013,0.0,952,0,154.8,161.4,-0.988,0.0,191,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6895.0,0.25,0.4,0.013,0.0,1444,0,159.8,166.3,-0.989,0.0,279,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6900.0,0.2,0.4,0.012,0.0,2199,0,167.1,169.0,-0.99,0.0,286,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6905.0,0.2,0.35,0.011,0.0,1284,0,169.9,176.5,-0.991,0.0,100,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6910.0,0.2,0.35,0.011,0.0,611,0,174.7,181.3,-0.991,0.0,42,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6915.0,0.2,0.35,0.01,0.0,1041,0,179.7,186.3,-0.991,0.0,220,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6920.0,0.2,0.35,0.01,0.0,965,0,184.7,191.4,-0.991,0.0,302,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6925.0,0.15,0.3,0.009,0.0,1052,0,189.7,196.4,-0.993,0.0,125,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6930.0,0.15,0.3,0.008,0.0,961,0,194.7,201.4,-0.993,0.0,18,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6935.0,0.15,0.3,0.008,0.0,861,0,199.6,206.5,-0.993,0.0,8,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6940.0,0.15,0.3,0.008,0.0,9185,0,204.6,211.5,-0.993,0.0,11,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6945.0,0.15,0.25,0.007,0.0,529,0,209.8,216.5,-0.994,0.0,12,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6950.0,0.15,0.25,0.007,0.0,13447,0,214.7,221.5,-0.994,0.0,9,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6955.0,0.15,0.25,0.007,0.0,725,0,219.6,226.5,-0.995,0.0,1,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6960.0,0.15,0.25,0.007,0.0,783,0,224.6,231.5,-0.995,0.0,10,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6965.0,0.15,0.25,0.007,0.0,347,0,229.6,236.5,-0.995,0.0,0,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6970.0,0.15,0.2,0.006,0.0,861,0,234.6,241.5,-0.996,0.0,2,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6975.0,0.15,0.25,0.006,0.0,3541,0,239.6,246.3,-0.995,0.0,42,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6980.0,0.1,0.25,0.006,0.0,2577,0,244.6,251.3,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6985.0,0.1,0.25,0.006,0.0,1555,0,249.6,256.2,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6990.0,0.1,0.25,0.006,0.0,1745,0,254.5,261.2,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,6995.0,0.1,0.25,0.005,0.0,3658,0,259.5,266.2,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,7000.0,0.1,0.25,0.005,0.0,2986,0,264.7,271.2,-0.996,0.0,164,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,7005.0,0.15,0.25,0.006,0.0,460,0,269.5,276.2,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,7010.0,0.1,0.25,0.005,0.0,440,0,274.5,281.2,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,7015.0,0.1,0.25,0.005,0.0,680,0,279.5,286.2,-0.996,0.0,29,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:41.000000000",6721.43,7020.0,0.1,0.25,0.005,0.0,565,0,284.5,291.2,-0.996,0.0,25,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6425.0,304.3,311.1,0.992,0.0,1,0,0.35,0.5,-0.009,0.0,691,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6430.0,299.1,306.1,0.992,0.0,2,0,0.35,0.55,-0.01,0.0,644,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6435.0,294.3,300.9,0.991,0.0,0,0,0.4,0.55,-0.011,0.0,109,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6440.0,289.3,296.1,0.991,0.0,2,0,0.4,0.55,-0.011,0.0,579,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6445.0,284.1,291.1,0.99,0.0,0,0,0.4,0.6,-0.011,0.0,192,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6450.0,279.4,286.1,0.99,0.0,79,0,0.45,0.6,-0.012,0.0,698,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6455.0,274.4,281.1,0.989,0.0,0,0,0.45,0.6,-0.012,0.0,1106,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6460.0,269.4,276.1,0.989,0.0,2,0,0.45,0.65,-0.013,0.0,627,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6465.0,264.2,271.2,0.988,0.0,0,0,0.5,0.65,-0.013,0.0,347,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6470.0,259.5,266.2,0.988,0.0,1,0,0.5,0.65,-0.014,0.0,407,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6475.0,254.5,261.1,0.987,0.0,9,0,0.5,0.7,-0.014,0.0,762,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6480.0,249.5,256.2,0.987,0.0,0,0,0.55,0.7,-0.015,0.0,560,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6485.0,244.3,251.2,0.986,0.0,1,0,0.55,0.75,-0.016,0.0,954,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6490.0,239.6,246.2,0.985,0.0,0,0,0.6,0.75,-0.016,0.0,2502,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6495.0,234.6,241.3,0.984,0.0,0,0,0.6,0.8,-0.017,0.0,201,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6500.0,229.5,236.2,0.984,0.0,33,0,0.65,0.8,-0.018,0.0,6881,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6505.0,224.7,231.3,0.983,0.0,0,0,0.65,0.85,-0.019,0.0,239,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6510.0,219.7,226.3,0.982,0.0,3,0,0.7,0.85,-0.019,0.0,12181,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6515.0,214.6,221.4,0.981,0.0,0,0,0.7,0.9,-0.02,0.0,291,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6520.0,209.8,216.3,0.98,0.0,3,0,0.75,0.95,-0.021,0.0,663,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6525.0,204.8,211.4,0.98,0.001,21,0,0.75,0.95,-0.022,0.001,4483,0,450.4,45443.30000000001,-29991.020660000002,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6530.0,199.6,206.5,0.978,0.001,9,0,0.8,1.0,-0.023,0.001,926,0,93.5,45443.30000000001,-6163.551310000001,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6535.0,194.9,201.5,0.977,0.001,0,0,0.85,1.05,-0.025,0.001,328,0,32.800000000000004,45443.30000000001,-2204.6290400000003,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6540.0,189.7,196.5,0.976,0.001,17,0,0.9,1.05,-0.026,0.001,692,0,70.9,45443.30000000001,-4536.96525,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6545.0,185.0,191.6,0.974,0.001,20,0,0.95,1.15,-0.028,0.001,272,0,29.200000000000003,45443.30000000001,-1693.80036,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6550.0,179.8,186.6,0.972,0.001,6,0,1.0,1.2,-0.029,0.001,2506,0,251.2,45443.30000000001,-16803.575000000004,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6555.0,175.1,181.7,0.971,0.001,0,0,1.05,1.25,-0.031,0.001,641,0,64.1,45443.30000000001,-4308.43663,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6560.0,170.0,176.7,0.969,0.001,13,0,1.1,1.3,-0.032,0.001,861,0,87.4,45443.30000000001,-5699.77264,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6565.0,165.3,171.8,0.966,0.001,0,0,1.2,1.4,-0.035,0.001,2721,0,272.1,45443.30000000001,-18289.01103,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6570.0,160.1,166.7,0.965,0.001,3,0,1.25,1.45,-0.037,0.001,2098,0,210.1,45443.30000000001,-14081.39585,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6575.0,155.3,162.0,0.962,0.001,9,0,1.35,1.55,-0.04,0.001,2000,0,200.89999999999998,45443.30000000001,-13382.367130000002,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6580.0,150.3,157.1,0.959,0.001,42,0,1.45,1.65,-0.042,0.001,1499,0,154.10000000000002,45443.30000000001,-9793.123510000001,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6585.0,145.7,152.2,0.956,0.001,6,0,1.55,1.8,-0.046,0.001,2253,0,225.89999999999998,45443.30000000001,-15103.053210000005,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6590.0,140.8,147.3,0.953,0.001,8,0,1.65,1.9,-0.049,0.001,3351,0,335.9,45443.30000000001,-22469.74049,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6595.0,135.7,142.4,0.948,0.001,6,0,1.8,2.05,-0.053,0.001,753,0,75.9,45443.30000000001,-5020.9082100000005,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6600.0,131.1,137.5,0.944,0.001,61,0,1.95,2.2,-0.057,0.001,6358,0,641.9000000000001,45443.30000000001,-42324.84471000001,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6605.0,126.3,132.8,0.939,0.001,1,0,2.15,2.4,-0.063,0.001,672,0,67.30000000000001,45443.30000000001,-4510.079530000001,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6610.0,121.5,128.0,0.934,0.002,21,0,2.35,2.6,-0.068,0.002,11214,0,2247.0000000000005,45443.30000000001,-150465.93198000002,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6615.0,116.5,123.1,0.927,0.002,11,0,2.6,2.85,-0.074,0.002,1020,0,206.2,45443.30000000001,-13563.84574,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6620.0,112.0,118.5,0.92,0.002,105,0,2.85,3.2,-0.082,0.002,1314,0,283.8,45443.30000000001,-16252.417740000003,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6625.0,107.1,113.7,0.913,0.002,10,0,3.1,3.5,-0.089,0.002,5235,0,1049.0,45443.30000000001,-70238.94350000001,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6630.0,102.7,109.0,0.904,0.002,77,0,3.5,3.8,-0.098,0.002,1340,0,283.40000000000003,45443.30000000001,-16978.332180000005,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6635.0,97.9,104.5,0.894,0.002,5,0,3.9,4.2,-0.107,0.002,1161,0,233.2,45443.30000000001,-15539.946160000001,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6640.0,93.5,99.8,0.884,0.003,40,0,4.3,4.7,-0.118,0.003,1259,0,389.70000000000005,45443.30000000001,-24580.26951,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6645.0,89.0,95.3,0.873,0.003,118,0,4.8,5.2,-0.129,0.003,1026,0,343.2,45443.30000000001,-18309.17532,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6650.0,84.6,90.8,0.861,0.003,184,0,5.3,5.7,-0.141,0.003,2494,0,803.4000000000001,45443.30000000001,-46579.509900000005,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6655.0,80.2,86.4,0.848,0.003,143,0,5.9,6.3,-0.154,0.003,1324,0,440.09999999999997,45443.30000000001,-23814.026490000004,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6660.0,75.7,82.1,0.833,0.003,82,0,6.6,7.0,-0.169,0.003,1604,0,505.79999999999995,45443.30000000001,-30690.049380000008,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6665.0,71.6,77.8,0.817,0.004,34,0,7.3,7.8,-0.184,0.004,3789,0,1529.2,45443.30000000001,-100955.87860000001,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6670.0,67.3,73.6,0.801,0.004,18,0,8.1,8.6,-0.201,0.004,1074,0,436.8,45443.30000000001,-28391.320320000003,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6675.0,63.2,69.5,0.782,0.004,31,0,9.0,9.6,-0.219,0.004,1324,0,542.0,45443.30000000001,-34763.235960000005,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6680.0,59.2,65.5,0.763,0.004,48,0,10.0,10.6,-0.239,0.004,1470,0,607.2,45443.30000000001,-38231.49384,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6685.0,55.3,61.6,0.742,0.004,20,0,11.1,11.7,-0.259,0.004,3715,0,1494.0,45443.30000000001,-99342.7354,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6690.0,54.1,55.5,0.721,0.005,47,0,12.3,12.8,-0.28,0.005,1409,0,728.0,45443.30000000001,-45772.9383,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6695.0,50.4,51.7,0.699,0.005,44,0,13.5,14.1,-0.303,0.005,1124,0,584.0,45443.30000000001,-36295.722,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6700.0,46.8,48.1,0.675,0.005,207,0,14.9,15.5,-0.326,0.005,2294,0,1250.5,45443.30000000001,-70138.12205,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6705.0,43.2,44.5,0.65,0.005,88,0,16.3,17.0,-0.351,0.005,762,0,425.0,45443.30000000001,-22651.219100000002,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6710.0,39.8,40.9,0.624,0.005,343,0,18.0,18.6,-0.377,0.005,955,0,649.0,45443.30000000001,-20567.575800000006,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6715.0,36.6,37.5,0.598,0.006,145,0,19.6,20.3,-0.404,0.006,710,0,513.0,45443.30000000001,-22785.647699999998,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6720.0,33.6,34.3,0.57,0.006,565,0,21.5,22.2,-0.432,0.006,1378,0,1165.8000000000002,45443.30000000001,-32787.13554,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6725.0,30.6,31.3,0.541,0.006,730,0,23.4,24.2,-0.46,0.006,1287,0,1210.2,45443.30000000001,-22463.019060000006,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6730.0,27.7,28.5,0.512,0.006,546,0,25.5,26.3,-0.49,0.006,1958,0,1502.4,45443.30000000001,-56943.95496000001,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6735.0,25.0,25.7,0.482,0.006,599,0,27.7,28.5,-0.519,0.006,920,0,911.4000000000001,45443.30000000001,-12945.474180000003,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6740.0,22.4,23.0,0.452,0.006,698,0,30.1,31.1,-0.549,0.006,1295,0,1195.8,45443.30000000001,-24076.162260000005,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6745.0,19.9,20.6,0.422,0.006,486,0,32.6,33.7,-0.58,0.006,1217,0,1021.8,45443.30000000001,-29480.191980000007,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6750.0,17.7,18.3,0.392,0.006,1148,0,35.1,36.4,-0.61,0.006,3193,0,2604.6,45443.30000000001,-82471.94610000003,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6755.0,15.6,16.2,0.361,0.006,631,0,37.9,39.3,-0.64,0.006,466,0,658.2,45443.30000000001,6654.215699999999,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6760.0,13.6,14.2,0.331,0.006,858,0,41.0,42.3,-0.67,0.006,1487,0,1407.0,45443.30000000001,-25366.676820000004,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6765.0,11.9,12.4,0.302,0.005,656,0,44.0,45.8,-0.699,0.005,654,0,655.0000000000001,45443.30000000001,67.21430000000156,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6770.0,10.3,10.8,0.274,0.005,1171,0,47.5,49.1,-0.728,0.005,854,0,1012.5,45443.30000000001,10653.466550000001,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6775.0,8.8,9.3,0.246,0.005,997,0,50.9,52.6,-0.756,0.005,1098,0,1047.5000000000002,45443.30000000001,-3394.322149999999,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6780.0,7.5,7.9,0.219,0.005,1236,0,52.4,58.6,-0.783,0.005,385,0,810.5,45443.30000000001,28599.684650000003,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6785.0,6.4,6.8,0.195,0.004,818,0,58.5,60.2,-0.807,0.004,610,0,571.1999999999999,45443.30000000001,5592.229760000003,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6790.0,5.3,5.7,0.17,0.004,1623,0,62.3,64.1,-0.831,0.004,603,0,890.4,45443.30000000001,27423.4344,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6795.0,4.5,4.8,0.149,0.004,1531,0,64.2,70.6,-0.852,0.004,550,0,832.4000000000002,45443.30000000001,26374.891320000002,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6800.0,3.7,4.0,0.129,0.004,4214,0,70.6,72.5,-0.872,0.004,1934,0,2459.2000000000003,45443.30000000001,61299.44160000001,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6805.0,3.0,3.3,0.11,0.003,2741,0,75.0,76.8,-0.891,0.003,652,0,1017.9,45443.30000000001,42123.201810000006,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6810.0,2.55,2.75,0.096,0.003,2768,0,79.4,81.3,-0.906,0.003,942,0,1113.0,45443.30000000001,36819.993539999996,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6815.0,2.1,2.3,0.082,0.003,1293,0,81.7,88.1,-0.92,0.003,402,0,508.5,45443.30000000001,17966.382390000002,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6820.0,1.7,1.95,0.07,0.002,1970,0,88.6,90.3,-0.932,0.002,879,0,569.8000000000001,45443.30000000001,14666.16026,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6825.0,1.4,1.65,0.06,0.002,2049,0,93.3,95.2,-0.942,0.002,950,0,599.8000000000001,45443.30000000001,14773.703139999998,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6830.0,1.15,1.4,0.051,0.002,2061,0,98.1,100.0,-0.95,0.002,380,0,488.2,45443.30000000001,22597.447659999998,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6835.0,0.95,1.2,0.044,0.002,1828,0,102.9,104.6,-0.958,0.002,506,0,466.8,45443.30000000001,17771.460920000005,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6840.0,0.85,1.0,0.038,0.001,1520,0,107.7,109.6,-0.963,0.001,559,0,207.9,45443.30000000001,6459.2942299999995,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6845.0,0.7,0.85,0.033,0.001,1382,0,110.3,116.8,-0.969,0.001,211,0,159.3,45443.30000000001,7870.794530000001,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6850.0,0.6,0.8,0.029,0.001,3224,0,117.5,119.4,-0.972,0.001,1107,0,433.1,45443.30000000001,14229.26731,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6855.0,0.55,0.7,0.026,0.001,658,0,122.4,124.3,-0.975,0.001,254,0,91.2,45443.30000000001,2715.457720000001,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6860.0,0.45,0.65,0.023,0.001,1240,0,127.3,129.1,-0.978,0.001,459,0,169.9,45443.30000000001,5249.43683,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6865.0,0.45,0.6,0.022,0.001,888,0,130.0,136.5,-0.98,0.001,120,0,100.8,45443.30000000001,5162.05824,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6870.0,0.35,0.55,0.019,0.001,1005,0,134.9,141.5,-0.983,0.001,199,0,120.40000000000002,45443.30000000001,5417.472580000001,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6875.0,0.35,0.5,0.018,0.001,1507,0,139.9,146.4,-0.984,0.001,229,0,173.60000000000002,45443.30000000001,8589.98754,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6880.0,0.3,0.45,0.016,0.001,3012,0,144.8,151.4,-0.986,0.001,75,0,308.70000000000005,45443.30000000001,19740.83991,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6885.0,0.3,0.45,0.015,0.001,1055,0,152.1,153.9,-0.986,0.001,459,0,151.4,45443.30000000001,4005.9722799999995,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6890.0,0.25,0.4,0.013,0.0,952,0,154.8,161.4,-0.988,0.0,191,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6895.0,0.25,0.4,0.013,0.0,1444,0,159.8,166.3,-0.989,0.0,279,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6900.0,0.2,0.4,0.012,0.0,2199,0,167.1,169.0,-0.99,0.0,286,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6905.0,0.2,0.35,0.011,0.0,1284,0,169.9,176.5,-0.991,0.0,100,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6910.0,0.2,0.35,0.011,0.0,611,0,174.7,181.3,-0.991,0.0,42,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6915.0,0.2,0.35,0.01,0.0,1041,0,179.7,186.3,-0.991,0.0,220,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6920.0,0.2,0.35,0.01,0.0,965,0,184.7,191.4,-0.991,0.0,302,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6925.0,0.15,0.3,0.009,0.0,1052,0,189.7,196.4,-0.993,0.0,125,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6930.0,0.15,0.3,0.008,0.0,961,0,194.7,201.4,-0.993,0.0,18,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6935.0,0.15,0.3,0.008,0.0,861,0,199.6,206.5,-0.993,0.0,8,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6940.0,0.15,0.3,0.008,0.0,9185,0,204.6,211.5,-0.993,0.0,11,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6945.0,0.15,0.25,0.007,0.0,529,0,209.8,216.5,-0.994,0.0,12,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6950.0,0.15,0.25,0.007,0.0,13447,0,214.7,221.5,-0.994,0.0,9,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6955.0,0.15,0.25,0.007,0.0,725,0,219.6,226.5,-0.995,0.0,1,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6960.0,0.15,0.25,0.007,0.0,783,0,224.6,231.5,-0.995,0.0,10,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6965.0,0.15,0.25,0.007,0.0,347,0,229.6,236.5,-0.995,0.0,0,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6970.0,0.15,0.2,0.006,0.0,861,0,234.6,241.5,-0.996,0.0,2,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6975.0,0.15,0.25,0.006,0.0,3541,0,239.6,246.3,-0.995,0.0,42,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6980.0,0.1,0.25,0.006,0.0,2577,0,244.6,251.3,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6985.0,0.1,0.25,0.006,0.0,1555,0,249.6,256.2,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6990.0,0.1,0.25,0.006,0.0,1745,0,254.5,261.2,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,6995.0,0.1,0.25,0.005,0.0,3658,0,259.5,266.2,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,7000.0,0.1,0.25,0.005,0.0,2986,0,264.7,271.2,-0.996,0.0,164,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,7005.0,0.15,0.25,0.006,0.0,460,0,269.5,276.2,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,7010.0,0.1,0.25,0.005,0.0,440,0,274.5,281.2,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,7015.0,0.1,0.25,0.005,0.0,680,0,279.5,286.2,-0.996,0.0,29,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:29:53.000000000",6721.43,7020.0,0.1,0.25,0.005,0.0,565,0,284.5,291.2,-0.996,0.0,25,0,0.0,45443.30000000001,0.0,-1040389.9854100002]
["2025-12-18T09:30:06.000000000",6782.25,6485.0,284.9,308.9,0.986,0.0,1,0,0.05,0.1,-0.016,0.0,954,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6490.0,292.2,303.9,0.985,0.0,0,0,0.05,0.1,-0.016,0.0,2502,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6495.0,287.2,298.9,0.984,0.0,0,0,0.05,0.1,-0.017,0.0,201,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6500.0,276.6,291.6,0.984,0.0,33,0,0.05,0.1,-0.018,0.0,6881,1,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6505.0,266.3,288.9,0.983,0.0,0,0,0.05,0.1,-0.019,0.0,239,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6510.0,261.3,284.0,0.982,0.0,3,0,0.05,0.1,-0.019,0.0,12181,1,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6515.0,255.8,278.9,0.981,0.0,0,0,0.05,0.1,-0.02,0.0,291,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6520.0,251.3,274.0,0.98,0.0,3,0,0.05,0.15,-0.021,0.0,663,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6525.0,257.2,259.1,0.98,0.001,21,0,0.05,0.15,-0.022,0.001,4483,2,450.4,45443.30000000001,-30262.3995,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6530.0,252.2,254.1,0.978,0.001,9,0,0.05,0.15,-0.023,0.001,926,0,93.5,45443.30000000001,-6219.323250000001,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6535.0,247.2,249.1,0.977,0.001,0,0,0.05,0.15,-0.025,0.001,328,0,32.800000000000004,45443.30000000001,-2224.5780000000004,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6540.0,242.2,244.2,0.976,0.001,17,0,0.1,0.15,-0.026,0.001,692,50,70.9,45443.30000000001,-4578.01875,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6545.0,237.0,239.2,0.974,0.001,20,0,0.1,0.15,-0.028,0.001,272,0,29.200000000000003,45443.30000000001,-1709.127,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6550.0,220.0,244.0,0.972,0.001,6,0,0.1,0.15,-0.029,0.001,2506,5,251.2,45443.30000000001,-16955.625000000004,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6555.0,227.0,229.2,0.971,0.001,0,0,0.1,0.15,-0.031,0.001,641,0,64.1,45443.30000000001,-4347.42225,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6560.0,210.0,234.0,0.969,0.001,13,0,0.1,0.2,-0.032,0.001,861,0,87.4,45443.30000000001,-5751.347999999999,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6565.0,206.3,228.9,0.966,0.001,0,0,0.1,0.2,-0.035,0.001,2721,3,272.1,45443.30000000001,-18454.50225,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6570.0,207.0,222.0,0.965,0.001,3,0,0.1,0.2,-0.037,0.001,2098,0,210.1,45443.30000000001,-14208.813749999998,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6575.0,207.3,216.7,0.962,0.001,9,0,0.15,0.2,-0.04,0.001,2000,0,200.89999999999998,45443.30000000001,-13503.459750000002,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6580.0,202.3,212.0,0.959,0.001,42,0,0.15,0.25,-0.042,0.001,1499,2,154.10000000000002,45443.30000000001,-9881.73825,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6585.0,197.3,199.2,0.956,0.001,6,0,0.15,0.25,-0.046,0.001,2253,2,225.89999999999998,45443.30000000001,-15239.715750000005,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6590.0,184.8,199.8,0.953,0.001,8,0,0.2,0.25,-0.049,0.001,3351,1,335.9,45443.30000000001,-22673.061750000004,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6595.0,187.1,189.2,0.948,0.001,6,0,0.2,0.3,-0.053,0.001,753,18,75.9,45443.30000000001,-5066.34075,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6600.0,182.4,184.3,0.944,0.001,61,0,0.25,0.3,-0.057,0.001,6358,38,641.9000000000001,45443.30000000001,-42707.828250000006,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6605.0,172.1,186.5,0.939,0.001,1,0,0.25,0.35,-0.063,0.001,672,0,67.30000000000001,45443.30000000001,-4550.88975,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6610.0,172.4,174.4,0.934,0.002,21,0,0.3,0.35,-0.068,0.002,11214,20,2247.0000000000005,45443.30000000001,-151827.4485,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6615.0,167.5,169.3,0.927,0.002,11,0,0.3,0.4,-0.074,0.002,1020,84,206.2,45443.30000000001,-13686.5805,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6620.0,157.2,172.2,0.92,0.002,105,0,0.35,0.4,-0.082,0.002,1314,55,283.8,45443.30000000001,-16399.4805,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6625.0,151.8,166.8,0.913,0.002,10,0,0.4,0.45,-0.089,0.002,5235,165,1049.0,45443.30000000001,-70874.5125,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6630.0,148.2,163.2,0.904,0.002,77,0,0.45,0.5,-0.098,0.002,1340,5,283.40000000000003,45443.30000000001,-17131.9635,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6635.0,143.2,156.7,0.894,0.002,5,0,0.5,0.55,-0.107,0.002,1161,23,233.2,45443.30000000001,-15680.562000000002,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6640.0,138.3,153.2,0.884,0.003,40,0,0.55,0.6,-0.118,0.003,1259,0,389.70000000000005,45443.30000000001,-24802.68825,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6645.0,136.6,140.7,0.873,0.003,118,0,0.6,0.65,-0.129,0.003,1026,7,343.2,45443.30000000001,-18474.849,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6650.0,131.7,135.8,0.861,0.003,184,0,0.7,0.75,-0.141,0.003,2494,27,803.4000000000001,45443.30000000001,-47000.9925,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6655.0,127.7,129.8,0.848,0.003,143,0,0.75,0.8,-0.154,0.003,1324,5,440.09999999999997,45443.30000000001,-24029.51175,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6660.0,122.8,124.8,0.833,0.003,82,0,0.85,0.9,-0.169,0.003,1604,12,505.79999999999995,45443.30000000001,-30967.753500000006,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6665.0,117.9,119.9,0.817,0.004,34,0,0.95,1.0,-0.184,0.004,3789,3,1529.2,45443.30000000001,-101869.39500000002,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6670.0,108.2,123.2,0.801,0.004,18,0,1.05,1.1,-0.201,0.004,1074,15,436.8,45443.30000000001,-28648.224000000006,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6675.0,108.3,111.3,0.782,0.004,31,0,1.2,1.25,-0.219,0.004,1324,11,542.0,45443.30000000001,-35077.797000000006,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6680.0,102.3,106.4,0.763,0.004,48,0,1.35,1.4,-0.239,0.004,1470,7,607.2,45443.30000000001,-38577.438,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6685.0,97.5,101.6,0.742,0.004,20,0,1.5,1.55,-0.259,0.004,3715,6,1494.0,45443.30000000001,-100241.655,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6690.0,93.8,96.8,0.721,0.005,47,0,1.7,1.8,-0.28,0.005,1409,3,728.0,45443.30000000001,-46187.1225,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6695.0,87.9,92.0,0.699,0.005,44,11,1.95,2.05,-0.303,0.005,1124,36,584.0,45443.30000000001,-36624.15,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6700.0,84.4,86.1,0.675,0.005,207,12,2.2,2.25,-0.326,0.005,2294,41,1250.5,45443.30000000001,-70772.77875,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6705.0,79.5,81.6,0.65,0.005,88,38,2.5,2.6,-0.351,0.005,762,5,425.0,45443.30000000001,-22856.1825,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6710.0,75.0,77.9,0.624,0.005,343,37,2.85,2.95,-0.377,0.005,955,21,649.0,45443.30000000001,-20753.685000000005,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6715.0,70.4,73.2,0.598,0.006,145,25,3.2,3.4,-0.404,0.006,710,30,513.0,45443.30000000001,-22991.827499999996,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6720.0,65.8,67.6,0.57,0.006,565,27,3.7,3.9,-0.432,0.006,1378,13,1165.8000000000002,45443.30000000001,-33083.815500000004,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6725.0,30.6,31.3,0.541,0.006,730,0,4.2,4.3,-0.46,0.006,1287,27,1210.2,45443.30000000001,-22666.2795,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6730.0,27.7,28.5,0.512,0.006,546,0,4.8,5.0,-0.49,0.006,1958,41,1502.4,45443.30000000001,-57459.22200000001,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6735.0,52.7,54.5,0.482,0.006,599,2,5.4,5.6,-0.519,0.006,920,15,911.4000000000001,45443.30000000001,-13062.613500000003,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6740.0,22.4,23.0,0.452,0.006,698,0,6.2,6.4,-0.549,0.006,1295,26,1195.8,45443.30000000001,-24294.019500000002,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6745.0,44.5,45.3,0.422,0.006,486,1,7.1,7.2,-0.58,0.006,1217,41,1021.8,45443.30000000001,-29746.948500000006,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6750.0,17.7,18.3,0.392,0.006,1148,0,8.0,8.2,-0.61,0.006,3193,37,2604.6,45443.30000000001,-83218.20750000002,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6755.0,15.6,16.2,0.361,0.006,631,0,9.1,9.3,-0.64,0.006,466,20,658.2,45443.30000000001,6714.427499999998,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6760.0,32.9,33.6,0.331,0.006,858,5,10.4,10.5,-0.67,0.006,1487,35,1407.0,45443.30000000001,-25596.21150000001,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6765.0,11.9,12.4,0.302,0.005,656,0,11.7,11.9,-0.699,0.005,654,18,655.0000000000001,45443.30000000001,67.82250000000157,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6770.0,26.0,26.4,0.274,0.005,1171,17,13.3,13.5,-0.728,0.005,854,42,1012.5,45443.30000000001,10749.866250000001,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6775.0,22.8,23.2,0.246,0.005,997,12,15.1,15.4,-0.756,0.005,1098,15,1047.5000000000002,45443.30000000001,-3425.0362499999987,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6780.0,19.7,20.2,0.219,0.005,1236,28,17.0,17.3,-0.783,0.005,385,32,810.5,45443.30000000001,28858.47375,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6785.0,17.1,17.3,0.195,0.004,818,22,19.2,19.6,-0.807,0.004,610,17,571.1999999999999,45443.30000000001,5642.832000000002,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6790.0,14.4,14.8,0.17,0.004,1623,14,21.6,22.0,-0.831,0.004,603,39,890.4,45443.30000000001,27671.58,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6795.0,12.0,12.4,0.149,0.004,1531,11,24.3,24.7,-0.852,0.004,550,17,832.4000000000002,45443.30000000001,26613.549000000003,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6800.0,9.9,10.3,0.129,0.004,4214,165,27.0,27.7,-0.872,0.004,1934,15,2459.2000000000003,45443.30000000001,61854.12000000001,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6805.0,8.1,8.4,0.11,0.003,2741,15,30.2,30.8,-0.891,0.003,652,0,1017.9,45443.30000000001,42504.360750000014,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6810.0,6.5,6.8,0.096,0.003,2768,40,33.5,34.3,-0.906,0.003,942,13,1113.0,45443.30000000001,37153.165499999996,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6815.0,2.1,2.3,0.082,0.003,1293,0,37.2,38.0,-0.92,0.003,402,7,508.5,45443.30000000001,18128.954250000003,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6820.0,4.1,4.3,0.07,0.002,1970,54,41.0,41.7,-0.932,0.002,879,3,569.8000000000001,45443.30000000001,14798.8695,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6825.0,3.2,3.4,0.06,0.002,2049,41,44.5,55.0,-0.942,0.002,950,1,599.8000000000001,45443.30000000001,14907.385499999997,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6830.0,2.45,2.6,0.051,0.002,2061,2,48.2,56.2,-0.95,0.002,380,0,488.2,45443.30000000001,22801.924499999997,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6835.0,1.9,2.0,0.044,0.002,1828,12,52.6,58.9,-0.958,0.002,506,0,466.8,45443.30000000001,17932.269,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6840.0,1.4,1.5,0.038,0.001,1520,17,57.1,66.3,-0.963,0.001,559,4,207.9,45443.30000000001,6517.74225,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6845.0,1.05,1.15,0.033,0.001,1382,10,61.7,68.0,-0.969,0.001,211,0,159.3,45443.30000000001,7942.014750000001,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6850.0,0.8,0.85,0.029,0.001,3224,7,66.5,68.7,-0.972,0.001,1107,0,433.1,45443.30000000001,14358.02325,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6855.0,0.6,0.65,0.026,0.001,658,15,71.3,73.5,-0.975,0.001,254,0,91.2,45443.30000000001,2740.0290000000005,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6860.0,0.45,0.5,0.023,0.001,1240,21,76.5,78.3,-0.978,0.001,459,0,169.9,45443.30000000001,5296.93725,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6865.0,0.3,0.4,0.022,0.001,888,11,73.9,88.9,-0.98,0.001,120,0,100.8,45443.30000000001,5208.768,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6870.0,0.25,0.3,0.019,0.001,1005,4,86.5,93.8,-0.983,0.001,199,1,120.40000000000002,45443.30000000001,5466.493500000001,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6875.0,0.2,0.25,0.018,0.001,1507,22,91.2,93.1,-0.984,0.001,229,0,173.60000000000002,45443.30000000001,8667.7155,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6880.0,0.15,0.2,0.016,0.001,3012,4,90.1,105.1,-0.986,0.001,75,0,308.70000000000005,45443.30000000001,19919.46825,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6885.0,0.1,0.2,0.015,0.001,1055,13,100.9,103.0,-0.986,0.001,459,0,151.4,45443.30000000001,4042.220999999999,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6890.0,0.1,0.15,0.013,0.0,952,10,98.6,108.0,-0.988,0.0,191,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6895.0,0.1,0.15,0.013,0.0,1444,6,111.1,113.0,-0.989,0.0,279,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6900.0,0.05,0.15,0.012,0.0,2199,2,116.0,118.2,-0.99,0.0,286,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6905.0,0.05,0.1,0.011,0.0,1284,0,113.5,128.5,-0.991,0.0,100,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6910.0,0.05,0.1,0.011,0.0,611,18,118.3,133.3,-0.991,0.0,42,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6915.0,0.05,0.1,0.01,0.0,1041,0,130.7,140.3,-0.991,0.0,220,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6920.0,0.05,0.1,0.01,0.0,965,35,135.7,145.3,-0.991,0.0,302,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6925.0,0.05,0.1,0.009,0.0,1052,0,133.3,148.3,-0.993,0.0,125,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6930.0,0.0,0.1,0.008,0.0,961,0,138.3,153.3,-0.993,0.0,18,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6935.0,0.0,0.1,0.008,0.0,861,1,143.3,158.3,-0.993,0.0,8,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6940.0,0.0,0.05,0.008,0.0,9185,1,147.4,162.4,-0.993,0.0,11,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6945.0,0.0,0.1,0.007,0.0,529,2,152.4,167.4,-0.994,0.0,12,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6950.0,0.05,0.1,0.007,0.0,13447,9,158.3,173.3,-0.994,0.0,9,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6955.0,0.0,0.05,0.007,0.0,725,0,162.3,177.3,-0.995,0.0,1,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6960.0,0.0,0.05,0.007,0.0,783,0,169.0,182.3,-0.995,0.0,10,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6965.0,0.0,0.05,0.007,0.0,347,0,172.3,187.3,-0.995,0.0,0,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6970.0,0.0,0.05,0.006,0.0,861,0,177.6,192.3,-0.996,0.0,2,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6975.0,0.0,0.05,0.006,0.0,3541,0,182.6,197.3,-0.995,0.0,42,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6980.0,0.0,0.05,0.006,0.0,2577,1,189.4,204.4,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6985.0,0.0,0.05,0.006,0.0,1555,0,192.3,207.3,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6990.0,0.0,0.05,0.006,0.0,1745,0,199.4,214.4,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,6995.0,0.0,0.05,0.005,0.0,3658,0,204.4,219.4,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,7000.0,0.0,0.05,0.005,0.0,2986,0,208.8,223.8,-0.996,0.0,164,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,7005.0,0.0,0.05,0.006,0.0,460,0,211.2,235.2,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,7010.0,0.0,0.05,0.005,0.0,440,0,221.6,236.6,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,7015.0,0.0,0.05,0.005,0.0,680,0,221.2,245.2,-0.996,0.0,29,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,7020.0,0.0,0.05,0.005,0.0,565,0,226.2,250.2,-0.996,0.0,25,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,7025.0,0.0,0.05,0.004,0.0,11717,0,231.2,255.2,-0.997,0.0,1,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,7030.0,0.0,0.05,0.004,0.0,775,0,236.2,258.7,-0.997,0.0,4,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,7035.0,0.0,0.05,0.004,0.0,5150,0,241.2,265.2,-0.997,0.0,1,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,7040.0,0.0,0.05,0.004,0.0,718,0,246.2,268.7,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,7045.0,0.0,0.05,0.004,0.0,90,0,251.2,273.9,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,7050.0,0.0,0.05,0.004,0.0,5189,0,256.2,280.2,-0.998,0.0,20,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,7055.0,0.0,0.05,0.004,0.0,58,0,261.2,285.2,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,7060.0,0.0,0.05,0.003,0.0,655,0,266.2,288.7,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,7065.0,0.0,0.05,0.003,0.0,41,0,271.2,293.7,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,7070.0,0.0,0.05,0.003,0.0,775,0,276.2,298.7,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,7075.0,0.0,0.05,0.003,0.0,1002,0,281.2,305.2,-0.998,0.0,2,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:06.000000000",6782.25,7080.0,0.0,0.05,0.003,0.0,434,0,286.2,308.9,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1049804.1307499998]
["2025-12-18T09:30:18.000000000",6784.3,6485.0,299.3,301.2,0.986,0.0,1,0,0.05,0.1,-0.016,0.0,954,4,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6490.0,294.3,296.2,0.985,0.0,0,0,0.05,0.1,-0.016,0.0,2502,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6495.0,289.4,291.2,0.984,0.0,0,0,0.05,0.1,-0.017,0.0,201,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6500.0,284.4,286.2,0.984,0.0,33,0,0.05,0.1,-0.018,0.0,6881,1,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6505.0,279.4,281.8,0.983,0.0,0,0,0.05,0.1,-0.019,0.0,239,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6510.0,274.4,276.8,0.982,0.0,3,0,0.05,0.1,-0.019,0.0,12181,1,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6515.0,269.4,271.8,0.981,0.0,0,0,0.05,0.1,-0.02,0.0,291,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6520.0,264.5,266.0,0.98,0.0,3,0,0.05,0.1,-0.021,0.0,663,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6525.0,259.5,261.0,0.98,0.001,21,0,0.05,0.1,-0.022,0.001,4483,130,450.4,45443.30000000001,-30271.5466,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6530.0,254.4,256.1,0.978,0.001,9,0,0.05,0.15,-0.023,0.001,926,0,93.5,45443.30000000001,-6221.203100000001,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6535.0,249.3,251.1,0.977,0.001,0,0,0.05,0.15,-0.025,0.001,328,0,32.800000000000004,45443.30000000001,-2225.2504000000004,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6540.0,244.3,246.1,0.976,0.001,17,0,0.05,0.15,-0.026,0.001,692,50,70.9,45443.30000000001,-4579.4025,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6545.0,239.3,241.1,0.974,0.001,20,0,0.05,0.15,-0.028,0.001,272,0,29.200000000000003,45443.30000000001,-1709.6435999999999,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6550.0,234.3,236.1,0.972,0.001,6,0,0.1,0.15,-0.029,0.001,2506,6,251.2,45443.30000000001,-16960.750000000004,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6555.0,229.5,231.1,0.971,0.001,0,0,0.1,0.15,-0.031,0.001,641,0,64.1,45443.30000000001,-4348.7363,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6560.0,224.4,226.1,0.969,0.001,13,0,0.1,0.15,-0.032,0.001,861,2,87.4,45443.30000000001,-5753.0864,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6565.0,219.4,221.1,0.966,0.001,0,0,0.1,0.2,-0.035,0.001,2721,3,272.1,45443.30000000001,-18460.0803,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6570.0,214.4,216.1,0.965,0.001,3,0,0.1,0.2,-0.037,0.001,2098,1,210.1,45443.30000000001,-14213.108499999998,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6575.0,209.4,211.3,0.962,0.001,9,0,0.15,0.2,-0.04,0.001,2000,0,200.89999999999998,45443.30000000001,-13507.5413,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6580.0,204.5,206.9,0.959,0.001,42,0,0.15,0.2,-0.042,0.001,1499,3,154.10000000000002,45443.30000000001,-9884.725100000001,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6585.0,199.6,201.1,0.956,0.001,6,0,0.15,0.25,-0.046,0.001,2253,4,225.89999999999998,45443.30000000001,-15244.322100000005,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6590.0,194.4,196.2,0.953,0.001,8,0,0.15,0.25,-0.049,0.001,3351,6,335.9,45443.30000000001,-22679.914900000003,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6595.0,189.6,191.2,0.948,0.001,6,0,0.2,0.25,-0.053,0.001,753,26,75.9,45443.30000000001,-5067.8721000000005,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6600.0,184.5,186.2,0.944,0.001,61,0,0.2,0.25,-0.057,0.001,6358,42,641.9000000000001,45443.30000000001,-42720.7371,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6605.0,179.5,181.4,0.939,0.001,1,0,0.25,0.3,-0.063,0.001,672,5,67.30000000000001,45443.30000000001,-4552.265300000001,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6610.0,174.7,176.3,0.934,0.002,21,0,0.25,0.35,-0.068,0.002,11214,70,2247.0000000000005,45443.30000000001,-151873.33980000002,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6615.0,169.5,171.3,0.927,0.002,11,0,0.3,0.35,-0.074,0.002,1020,163,206.2,45443.30000000001,-13690.717400000003,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6620.0,164.6,166.3,0.92,0.002,105,0,0.35,0.4,-0.082,0.002,1314,114,283.8,45443.30000000001,-16404.437400000003,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6625.0,159.8,162.1,0.913,0.002,10,1,0.35,0.45,-0.089,0.002,5235,274,1049.0,45443.30000000001,-70895.935,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6630.0,154.8,156.4,0.904,0.002,77,1,0.4,0.45,-0.098,0.002,1340,115,283.40000000000003,45443.30000000001,-17137.1418,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6635.0,149.7,151.6,0.894,0.002,5,0,0.45,0.5,-0.107,0.002,1161,68,233.2,45443.30000000001,-15685.301600000003,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6640.0,144.7,146.5,0.884,0.003,40,0,0.5,0.55,-0.118,0.003,1259,15,389.70000000000005,45443.30000000001,-24810.1851,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6645.0,140.0,141.5,0.873,0.003,118,2,0.55,0.6,-0.129,0.003,1026,141,343.2,45443.30000000001,-18480.4332,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6650.0,134.9,136.6,0.861,0.003,184,0,0.6,0.7,-0.141,0.003,2494,102,803.4000000000001,45443.30000000001,-47015.19900000001,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6655.0,130.0,131.7,0.848,0.003,143,1,0.7,0.75,-0.154,0.003,1324,10,440.09999999999997,45443.30000000001,-24036.774900000004,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6660.0,125.1,127.5,0.833,0.003,82,1,0.8,0.85,-0.169,0.003,1604,133,505.79999999999995,45443.30000000001,-30977.11380000001,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6665.0,120.2,122.6,0.817,0.004,34,2,0.85,0.95,-0.184,0.004,3789,96,1529.2,45443.30000000001,-101900.18600000002,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6670.0,115.3,117.7,0.801,0.004,18,1,1.0,1.05,-0.201,0.004,1074,38,436.8,45443.30000000001,-28656.883200000004,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6675.0,110.4,112.1,0.782,0.004,31,0,1.1,1.15,-0.219,0.004,1324,66,542.0,45443.30000000001,-35088.399600000004,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6680.0,105.5,107.3,0.763,0.004,48,0,1.25,1.3,-0.239,0.004,1470,34,607.2,45443.30000000001,-38589.0984,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6685.0,100.7,102.4,0.742,0.004,20,2,1.4,1.5,-0.259,0.004,3715,31,1494.0,45443.30000000001,-100271.95400000001,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6690.0,96.0,97.6,0.721,0.005,47,3,1.6,1.7,-0.28,0.005,1409,41,728.0,45443.30000000001,-46201.083,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6695.0,91.2,92.8,0.699,0.005,44,14,1.8,1.9,-0.303,0.005,1124,103,584.0,45443.30000000001,-36635.22,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6700.0,86.9,87.7,0.675,0.005,207,18,2.05,2.15,-0.326,0.005,2294,159,1250.5,45443.30000000001,-70794.1705,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6705.0,81.8,83.5,0.65,0.005,88,44,2.35,2.45,-0.351,0.005,762,24,425.0,45443.30000000001,-22863.091,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6710.0,77.1,78.7,0.624,0.005,343,51,2.65,2.75,-0.377,0.005,955,66,649.0,45443.30000000001,-20759.958000000006,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6715.0,72.3,74.1,0.598,0.006,145,35,3.0,3.2,-0.404,0.006,710,66,513.0,45443.30000000001,-22998.777,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6720.0,68.3,69.1,0.57,0.006,565,30,3.4,3.6,-0.432,0.006,1378,88,1165.8000000000002,45443.30000000001,-33093.8154,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6725.0,30.6,31.3,0.541,0.006,730,0,3.9,4.1,-0.46,0.006,1287,82,1210.2,45443.30000000001,-22673.130600000004,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6730.0,27.7,28.5,0.512,0.006,546,0,4.4,4.6,-0.49,0.006,1958,67,1502.4,45443.30000000001,-57476.58960000001,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6735.0,54.5,56.5,0.482,0.006,599,8,5.1,5.2,-0.519,0.006,920,92,911.4000000000001,45443.30000000001,-13066.561800000005,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6740.0,22.4,23.0,0.452,0.006,698,0,5.8,5.9,-0.549,0.006,1295,56,1195.8,45443.30000000001,-24301.362600000004,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6745.0,46.5,47.2,0.422,0.006,486,12,6.6,6.7,-0.58,0.006,1217,73,1021.8,45443.30000000001,-29755.939800000004,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6750.0,42.4,43.1,0.392,0.006,1148,64,7.5,7.6,-0.61,0.006,3193,96,2604.6,45443.30000000001,-83243.36100000002,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6755.0,38.5,39.1,0.361,0.006,631,58,8.5,8.7,-0.64,0.006,466,41,658.2,45443.30000000001,6716.4569999999985,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6760.0,34.7,35.1,0.331,0.006,858,129,9.7,9.9,-0.67,0.006,1487,75,1407.0,45443.30000000001,-25603.94820000001,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6765.0,31.0,31.4,0.302,0.005,656,97,11.0,11.2,-0.699,0.005,654,105,655.0000000000001,45443.30000000001,67.84300000000157,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6770.0,27.5,27.9,0.274,0.005,1171,216,12.5,12.7,-0.728,0.005,854,49,1012.5,45443.30000000001,10753.1155,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6775.0,24.2,24.6,0.246,0.005,997,22,14.1,14.4,-0.756,0.005,1098,39,1047.5000000000002,45443.30000000001,-3426.071499999999,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6780.0,21.1,21.4,0.219,0.005,1236,69,16.0,16.2,-0.783,0.005,385,56,810.5,45443.30000000001,28867.1965,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6785.0,18.2,18.5,0.195,0.004,818,56,18.1,18.3,-0.807,0.004,610,34,571.1999999999999,45443.30000000001,5644.537600000002,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6790.0,15.5,15.8,0.17,0.004,1623,37,20.4,20.6,-0.831,0.004,603,46,890.4,45443.30000000001,27679.944,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6795.0,13.0,13.3,0.149,0.004,1531,33,22.9,23.2,-0.852,0.004,550,24,832.4000000000002,45443.30000000001,26621.593200000003,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6800.0,10.9,11.1,0.129,0.004,4214,342,25.7,26.0,-0.872,0.004,1934,20,2459.2000000000003,45443.30000000001,61872.816000000006,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6805.0,8.9,9.0,0.11,0.003,2741,88,28.7,29.0,-0.891,0.003,652,1,1017.9,45443.30000000001,42517.20810000002,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6810.0,7.2,7.3,0.096,0.003,2768,135,31.7,32.3,-0.906,0.003,942,13,1113.0,45443.30000000001,37164.395399999994,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6815.0,5.7,5.9,0.082,0.003,1293,70,35.3,35.9,-0.92,0.003,402,16,508.5,45443.30000000001,18134.4339,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6820.0,4.5,4.6,0.07,0.002,1970,136,38.9,39.7,-0.932,0.002,879,3,569.8000000000001,45443.30000000001,14803.3426,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6825.0,3.5,3.6,0.06,0.002,2049,117,43.0,43.8,-0.942,0.002,950,2,599.8000000000001,45443.30000000001,14911.891399999997,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6830.0,2.7,2.8,0.051,0.002,2061,115,46.7,48.3,-0.95,0.002,380,0,488.2,45443.30000000001,22808.816600000002,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6835.0,2.0,2.1,0.044,0.002,1828,45,51.1,52.7,-0.958,0.002,506,0,466.8,45443.30000000001,17937.689200000004,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6840.0,1.5,1.6,0.038,0.001,1520,111,55.5,57.2,-0.963,0.001,559,4,207.9,45443.30000000001,6519.7123,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6845.0,1.15,1.2,0.033,0.001,1382,85,60.2,61.9,-0.969,0.001,211,0,159.3,45443.30000000001,7944.415300000001,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6850.0,0.85,0.9,0.029,0.001,3224,353,64.9,66.5,-0.972,0.001,1107,0,433.1,45443.30000000001,14362.3631,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6855.0,0.65,0.7,0.026,0.001,658,109,69.7,71.3,-0.975,0.001,254,0,91.2,45443.30000000001,2740.8572000000004,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6860.0,0.45,0.5,0.023,0.001,1240,146,74.5,76.2,-0.978,0.001,459,0,169.9,45443.30000000001,5298.538299999999,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6865.0,0.35,0.4,0.022,0.001,888,109,79.4,81.0,-0.98,0.001,120,0,100.8,45443.30000000001,5210.3424,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6870.0,0.25,0.3,0.019,0.001,1005,88,84.7,85.5,-0.983,0.001,199,2,120.40000000000002,45443.30000000001,5468.145800000001,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6875.0,0.2,0.25,0.018,0.001,1507,30,89.1,90.9,-0.984,0.001,229,0,173.60000000000002,45443.30000000001,8670.3354,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6880.0,0.15,0.2,0.016,0.001,3012,9,94.2,95.9,-0.986,0.001,75,0,308.70000000000005,45443.30000000001,19925.4891,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6885.0,0.1,0.2,0.015,0.001,1055,20,99.2,100.8,-0.986,0.001,459,0,151.4,45443.30000000001,4043.4427999999994,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6890.0,0.1,0.15,0.013,0.0,952,23,104.2,105.7,-0.988,0.0,191,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6895.0,0.1,0.15,0.013,0.0,1444,127,109.1,110.9,-0.989,0.0,279,2,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6900.0,0.05,0.1,0.012,0.0,2199,87,114.1,115.9,-0.99,0.0,286,2,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6905.0,0.05,0.1,0.011,0.0,1284,30,115.7,123.7,-0.991,0.0,100,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6910.0,0.05,0.1,0.011,0.0,611,56,120.6,128.7,-0.991,0.0,42,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6915.0,0.05,0.1,0.01,0.0,1041,20,128.9,130.9,-0.991,0.0,220,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6920.0,0.05,0.1,0.01,0.0,965,68,133.9,135.9,-0.991,0.0,302,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6925.0,0.05,0.1,0.009,0.0,1052,0,135.6,143.7,-0.993,0.0,125,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6930.0,0.05,0.1,0.008,0.0,961,127,140.8,148.2,-0.993,0.0,18,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6935.0,0.0,0.05,0.008,0.0,861,1,145.6,154.1,-0.993,0.0,8,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6940.0,0.0,0.05,0.008,0.0,9185,167,150.6,159.1,-0.993,0.0,11,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6945.0,0.0,0.05,0.007,0.0,529,3,152.4,163.9,-0.994,0.0,12,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6950.0,0.0,0.05,0.007,0.0,13447,12,160.6,169.1,-0.994,0.0,9,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6955.0,0.0,0.05,0.007,0.0,725,1,165.6,173.7,-0.995,0.0,1,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6960.0,0.0,0.05,0.007,0.0,783,0,170.8,178.9,-0.995,0.0,10,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6965.0,0.0,0.05,0.007,0.0,347,0,175.6,183.7,-0.995,0.0,0,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6970.0,0.0,0.05,0.006,0.0,861,0,180.6,188.7,-0.996,0.0,2,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6975.0,0.0,0.05,0.006,0.0,3541,0,185.8,193.9,-0.995,0.0,42,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6980.0,0.0,0.05,0.006,0.0,2577,10,190.6,198.7,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6985.0,0.0,0.05,0.006,0.0,1555,0,195.6,203.7,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6990.0,0.0,0.05,0.006,0.0,1745,2,197.4,213.4,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,6995.0,0.0,0.05,0.005,0.0,3658,0,201.2,223.5,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,7000.0,0.0,0.05,0.005,0.0,2986,0,206.2,227.4,-0.996,0.0,164,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,7005.0,0.0,0.05,0.006,0.0,460,0,211.2,232.4,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,7010.0,0.0,0.05,0.005,0.0,440,0,216.2,237.4,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,7015.0,0.0,0.05,0.005,0.0,680,0,221.2,242.4,-0.996,0.0,29,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,7020.0,0.0,0.05,0.005,0.0,565,0,226.2,247.4,-0.996,0.0,25,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,7025.0,0.0,0.05,0.004,0.0,11717,0,231.2,252.4,-0.997,0.0,1,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,7030.0,0.0,0.05,0.004,0.0,775,0,236.2,257.4,-0.997,0.0,4,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,7035.0,0.0,0.05,0.004,0.0,5150,0,241.2,262.4,-0.997,0.0,1,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,7040.0,0.0,0.05,0.004,0.0,718,0,246.2,267.4,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,7045.0,0.0,0.05,0.004,0.0,90,0,251.2,272.4,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,7050.0,0.0,0.05,0.004,0.0,5189,0,256.2,277.4,-0.998,0.0,20,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,7055.0,0.0,0.05,0.004,0.0,58,0,261.2,282.4,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,7060.0,0.0,0.05,0.003,0.0,655,0,266.2,287.4,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,7065.0,0.0,0.05,0.003,0.0,41,0,271.2,292.4,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,7070.0,0.0,0.05,0.003,0.0,775,0,276.2,297.4,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,7075.0,0.0,0.05,0.003,0.0,1002,0,281.2,302.4,-0.998,0.0,2,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:18.000000000",6784.3,7080.0,0.0,0.05,0.003,0.0,434,0,286.2,307.4,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1050121.4441000004]
["2025-12-18T09:30:31.000000000",6787.18,6490.0,297.5,299.2,0.985,0.0,0,0,0.05,0.1,-0.016,0.0,2502,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6495.0,292.5,294.1,0.984,0.0,0,0,0.05,0.1,-0.017,0.0,201,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6500.0,287.6,289.1,0.984,0.0,33,0,0.05,0.1,-0.018,0.0,6881,1,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6505.0,282.6,284.1,0.983,0.0,0,0,0.05,0.1,-0.019,0.0,239,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6510.0,277.6,279.1,0.982,0.0,3,0,0.05,0.1,-0.019,0.0,12181,1,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6515.0,272.6,274.2,0.981,0.0,0,0,0.05,0.1,-0.02,0.0,291,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6520.0,267.6,269.2,0.98,0.0,3,0,0.05,0.1,-0.021,0.0,663,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6525.0,262.6,264.2,0.98,0.001,21,0,0.05,0.1,-0.022,0.001,4483,130,450.4,45443.30000000001,-30284.39716,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6530.0,257.6,259.2,0.978,0.001,9,0,0.05,0.1,-0.023,0.001,926,9,93.5,45443.30000000001,-6223.844060000001,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6535.0,252.6,254.2,0.977,0.001,0,0,0.05,0.15,-0.025,0.001,328,1,32.800000000000004,45443.30000000001,-2226.1950400000005,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6540.0,247.6,249.2,0.976,0.001,17,0,0.1,0.15,-0.026,0.001,692,50,70.9,45443.30000000001,-4581.346500000001,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6545.0,242.6,244.2,0.974,0.001,20,0,0.1,0.15,-0.028,0.001,272,0,29.200000000000003,45443.30000000001,-1710.3693600000001,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6550.0,237.6,239.2,0.972,0.001,6,0,0.1,0.15,-0.029,0.001,2506,6,251.2,45443.30000000001,-16967.950000000004,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6555.0,232.6,234.1,0.971,0.001,0,0,0.1,0.15,-0.031,0.001,641,0,64.1,45443.30000000001,-4350.58238,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6560.0,227.6,229.2,0.969,0.001,13,0,0.1,0.15,-0.032,0.001,861,2,87.4,45443.30000000001,-5755.52864,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6565.0,222.6,224.2,0.966,0.001,0,0,0.1,0.15,-0.035,0.001,2721,4,272.1,45443.30000000001,-18467.916780000003,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6570.0,217.6,219.2,0.965,0.001,3,0,0.1,0.2,-0.037,0.001,2098,1,210.1,45443.30000000001,-14219.1421,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6575.0,212.6,214.3,0.962,0.001,9,0,0.15,0.2,-0.04,0.001,2000,1,200.89999999999998,45443.30000000001,-13513.275380000003,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6580.0,207.6,209.2,0.959,0.001,42,0,0.15,0.2,-0.042,0.001,1499,3,154.10000000000002,45443.30000000001,-9888.921260000001,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6585.0,202.7,204.3,0.956,0.001,6,0,0.15,0.2,-0.046,0.001,2253,4,225.89999999999998,45443.30000000001,-15250.793460000004,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6590.0,197.7,199.3,0.953,0.001,8,0,0.15,0.25,-0.049,0.001,3351,6,335.9,45443.30000000001,-22689.54274,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6595.0,192.7,194.3,0.948,0.001,6,0,0.2,0.25,-0.053,0.001,753,31,75.9,45443.30000000001,-5070.02346,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6600.0,187.7,189.3,0.944,0.001,61,0,0.2,0.25,-0.057,0.001,6358,49,641.9000000000001,45443.30000000001,-42738.872460000006,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6605.0,182.7,184.3,0.939,0.001,1,0,0.25,0.3,-0.063,0.001,672,14,67.30000000000001,45443.30000000001,-4554.19778,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6610.0,177.8,179.3,0.934,0.002,21,0,0.25,0.3,-0.068,0.002,11214,74,2247.0000000000005,45443.30000000001,-151937.81148,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6615.0,172.8,174.4,0.927,0.002,11,0,0.3,0.35,-0.074,0.002,1020,168,206.2,45443.30000000001,-13696.529240000002,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6620.0,167.8,169.4,0.92,0.002,105,0,0.3,0.35,-0.082,0.002,1314,118,283.8,45443.30000000001,-16411.40124,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6625.0,162.8,164.5,0.913,0.002,10,1,0.35,0.4,-0.089,0.002,5235,276,1049.0,45443.30000000001,-70926.031,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6630.0,157.9,159.5,0.904,0.002,77,1,0.4,0.45,-0.098,0.002,1340,140,283.40000000000003,45443.30000000001,-17144.416680000002,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6635.0,152.9,154.5,0.894,0.002,5,0,0.4,0.5,-0.107,0.002,1161,77,233.2,45443.30000000001,-15691.960160000002,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6640.0,148.0,149.5,0.884,0.003,40,0,0.45,0.5,-0.118,0.003,1259,51,389.70000000000005,45443.30000000001,-24820.717260000005,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6645.0,143.0,144.6,0.873,0.003,118,2,0.5,0.55,-0.129,0.003,1026,152,343.2,45443.30000000001,-18488.27832,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6650.0,138.1,139.7,0.861,0.003,184,0,0.55,0.65,-0.141,0.003,2494,150,803.4000000000001,45443.30000000001,-47035.157400000004,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6655.0,133.1,134.8,0.848,0.003,143,1,0.65,0.7,-0.154,0.003,1324,15,440.09999999999997,45443.30000000001,-24046.978740000002,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6660.0,128.2,129.8,0.833,0.003,82,11,0.7,0.75,-0.169,0.003,1604,187,505.79999999999995,45443.30000000001,-30990.26388000001,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6665.0,123.3,124.9,0.817,0.004,34,13,0.8,0.85,-0.184,0.004,3789,177,1529.2,45443.30000000001,-101943.44360000001,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6670.0,118.4,120.0,0.801,0.004,18,1,0.9,0.95,-0.201,0.004,1074,120,436.8,45443.30000000001,-28669.048320000005,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6675.0,114.0,115.1,0.782,0.004,31,1,1.0,1.05,-0.219,0.004,1324,82,542.0,45443.30000000001,-35103.29496000001,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6680.0,108.6,110.2,0.763,0.004,48,6,1.15,1.2,-0.239,0.004,1470,71,607.2,45443.30000000001,-38605.47984,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6685.0,103.8,105.4,0.742,0.004,20,2,1.3,1.35,-0.259,0.004,3715,37,1494.0,45443.30000000001,-100314.52040000001,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6690.0,99.1,100.6,0.721,0.005,47,3,1.45,1.5,-0.28,0.005,1409,82,728.0,45443.30000000001,-46220.6958,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6695.0,94.3,95.7,0.699,0.005,44,14,1.65,1.7,-0.303,0.005,1124,164,584.0,45443.30000000001,-36650.772000000004,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6700.0,89.5,90.9,0.675,0.005,207,18,1.85,1.95,-0.326,0.005,2294,206,1250.5,45443.30000000001,-70824.2233,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6705.0,84.8,86.2,0.65,0.005,88,44,2.1,2.2,-0.351,0.005,762,50,425.0,45443.30000000001,-22872.7966,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6710.0,80.1,81.5,0.624,0.005,343,60,2.4,2.5,-0.377,0.005,955,83,649.0,45443.30000000001,-20768.770800000006,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6715.0,75.4,76.9,0.598,0.006,145,35,2.7,2.8,-0.404,0.006,710,107,513.0,45443.30000000001,-23008.540199999996,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6720.0,70.8,72.3,0.57,0.006,565,30,3.1,3.2,-0.432,0.006,1378,172,1165.8000000000002,45443.30000000001,-33107.86404,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6725.0,30.6,31.3,0.541,0.006,730,0,3.5,3.7,-0.46,0.006,1287,114,1210.2,45443.30000000001,-22682.755560000005,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6730.0,62.0,63.2,0.512,0.006,546,16,4.0,4.2,-0.49,0.006,1958,123,1502.4,45443.30000000001,-57500.98896000002,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6735.0,57.6,58.6,0.482,0.006,599,15,4.6,4.7,-0.519,0.006,920,106,911.4000000000001,45443.30000000001,-13072.108680000005,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6740.0,53.2,54.4,0.452,0.006,698,13,5.2,5.4,-0.549,0.006,1295,72,1195.8,45443.30000000001,-24311.678760000006,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6745.0,49.1,49.7,0.422,0.006,486,26,5.9,6.1,-0.58,0.006,1217,121,1021.8,45443.30000000001,-29768.571480000006,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6750.0,44.9,45.5,0.392,0.006,1148,79,6.7,6.9,-0.61,0.006,3193,134,2604.6,45443.30000000001,-83278.69860000002,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6755.0,40.9,41.5,0.361,0.006,631,94,7.7,7.9,-0.64,0.006,466,57,658.2,45443.30000000001,6719.308199999999,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6760.0,37.1,37.4,0.331,0.006,858,140,8.7,8.9,-0.67,0.006,1487,148,1407.0,45443.30000000001,-25614.81732000001,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6765.0,33.3,33.6,0.302,0.005,656,116,9.9,10.1,-0.699,0.005,654,116,655.0000000000001,45443.30000000001,67.87180000000157,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6770.0,29.7,29.9,0.274,0.005,1171,253,11.3,11.5,-0.728,0.005,854,67,1012.5,45443.30000000001,10757.6803,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6775.0,26.2,26.5,0.246,0.005,997,55,12.9,13.0,-0.756,0.005,1098,64,1047.5000000000002,45443.30000000001,-3427.525899999999,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6780.0,22.9,23.2,0.219,0.005,1236,194,14.6,14.8,-0.783,0.005,385,100,810.5,45443.30000000001,28879.450900000003,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6785.0,19.9,20.1,0.195,0.004,818,119,16.5,16.7,-0.807,0.004,610,55,571.1999999999999,45443.30000000001,5646.933760000003,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6790.0,17.0,17.3,0.17,0.004,1623,106,18.7,18.9,-0.831,0.004,603,62,890.4,45443.30000000001,27691.6944,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6795.0,14.4,14.6,0.149,0.004,1531,78,21.0,21.2,-0.852,0.004,550,35,832.4000000000002,45443.30000000001,26632.894320000007,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6800.0,12.0,12.3,0.129,0.004,4214,460,23.6,23.9,-0.872,0.004,1934,23,2459.2000000000003,45443.30000000001,61899.08160000001,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6805.0,9.9,10.0,0.11,0.003,2741,149,26.5,26.8,-0.891,0.003,652,1,1017.9,45443.30000000001,42535.25706000001,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6810.0,8.1,8.3,0.096,0.003,2768,171,29.5,30.0,-0.906,0.003,942,15,1113.0,45443.30000000001,37180.17204,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6815.0,6.4,6.6,0.082,0.003,1293,102,32.9,33.5,-0.92,0.003,402,16,508.5,45443.30000000001,18142.13214,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6820.0,5.1,5.2,0.07,0.002,1970,248,36.6,37.2,-0.932,0.002,879,4,569.8000000000001,45443.30000000001,14809.62676,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6825.0,4.0,4.1,0.06,0.002,2049,236,40.1,41.1,-0.942,0.002,950,2,599.8000000000001,45443.30000000001,14918.221639999996,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6830.0,3.1,3.2,0.051,0.002,2061,420,44.2,45.4,-0.95,0.002,380,2,488.2,45443.30000000001,22818.499160000003,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6835.0,2.3,2.4,0.044,0.002,1828,177,48.5,49.7,-0.958,0.002,506,0,466.8,45443.30000000001,17945.303920000002,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6840.0,1.75,1.85,0.038,0.001,1520,216,53.0,54.2,-0.963,0.001,559,4,207.9,45443.30000000001,6522.47998,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6845.0,1.3,1.35,0.033,0.001,1382,171,57.5,58.7,-0.969,0.001,211,0,159.3,45443.30000000001,7947.787780000001,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6850.0,0.95,1.0,0.029,0.001,3224,617,62.1,63.4,-0.972,0.001,1107,0,433.1,45443.30000000001,14368.460060000001,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6855.0,0.7,0.75,0.026,0.001,658,227,66.8,68.1,-0.975,0.001,254,0,91.2,45443.30000000001,2742.0207200000004,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6860.0,0.5,0.55,0.023,0.001,1240,154,71.7,73.0,-0.978,0.001,459,0,169.9,45443.30000000001,5300.78758,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6865.0,0.4,0.45,0.022,0.001,888,125,76.3,77.8,-0.98,0.001,120,0,100.8,45443.30000000001,5212.55424,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6870.0,0.3,0.35,0.019,0.001,1005,157,81.2,82.5,-0.983,0.001,199,2,120.40000000000002,45443.30000000001,5470.467080000001,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6875.0,0.2,0.25,0.018,0.001,1507,47,86.4,87.7,-0.984,0.001,229,0,173.60000000000002,45443.30000000001,8674.01604,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6880.0,0.15,0.2,0.016,0.001,3012,14,91.1,92.6,-0.986,0.001,75,0,308.70000000000005,45443.30000000001,19933.94766,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6885.0,0.1,0.2,0.015,0.001,1055,21,96.3,97.6,-0.986,0.001,459,0,151.4,45443.30000000001,4045.15928,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6890.0,0.1,0.15,0.013,0.0,952,23,101.0,102.6,-0.988,0.0,191,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6895.0,0.1,0.15,0.013,0.0,1444,129,106.2,107.6,-0.989,0.0,279,2,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6900.0,0.05,0.1,0.012,0.0,2199,89,111.2,112.6,-0.99,0.0,286,2,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6905.0,0.05,0.1,0.011,0.0,1284,36,113.6,121.0,-0.991,0.0,100,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6910.0,0.05,0.1,0.011,0.0,611,58,118.4,126.0,-0.991,0.0,42,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6915.0,0.05,0.1,0.01,0.0,1041,20,125.9,127.8,-0.991,0.0,220,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6920.0,0.05,0.1,0.01,0.0,965,74,130.9,132.7,-0.991,0.0,302,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6925.0,0.05,0.1,0.009,0.0,1052,0,133.4,141.0,-0.993,0.0,125,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6930.0,0.05,0.1,0.008,0.0,961,127,138.5,145.7,-0.993,0.0,18,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6935.0,0.0,0.05,0.008,0.0,861,98,143.4,151.0,-0.993,0.0,8,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6940.0,0.0,0.05,0.008,0.0,9185,220,148.4,156.0,-0.993,0.0,11,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6945.0,0.0,0.05,0.007,0.0,529,3,153.5,161.1,-0.994,0.0,12,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6950.0,0.0,0.05,0.007,0.0,13447,22,158.4,165.9,-0.994,0.0,9,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6955.0,0.0,0.05,0.007,0.0,725,1,163.5,170.9,-0.995,0.0,1,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6960.0,0.0,0.05,0.007,0.0,783,0,168.5,175.6,-0.995,0.0,10,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6965.0,0.0,0.05,0.007,0.0,347,0,173.5,180.9,-0.995,0.0,0,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6970.0,0.0,0.05,0.006,0.0,861,0,178.5,185.9,-0.996,0.0,2,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6975.0,0.0,0.05,0.006,0.0,3541,0,183.5,190.6,-0.995,0.0,42,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6980.0,0.0,0.05,0.006,0.0,2577,10,188.5,195.9,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6985.0,0.0,0.05,0.006,0.0,1555,0,193.5,200.9,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6990.0,0.0,0.05,0.006,0.0,1745,2,196.2,209.9,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,6995.0,0.0,0.05,0.005,0.0,3658,0,201.2,214.9,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,7000.0,0.0,0.05,0.005,0.0,2986,0,206.2,224.0,-0.996,0.0,164,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,7005.0,0.0,0.05,0.006,0.0,460,0,211.2,229.0,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,7010.0,0.0,0.05,0.005,0.0,440,0,216.2,234.0,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,7015.0,0.0,0.05,0.005,0.0,680,0,221.2,239.0,-0.996,0.0,29,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,7020.0,0.0,0.05,0.005,0.0,565,0,226.2,244.0,-0.996,0.0,25,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,7025.0,0.0,0.05,0.004,0.0,11717,0,231.2,249.1,-0.997,0.0,1,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,7030.0,0.0,0.05,0.004,0.0,775,0,236.2,256.0,-0.997,0.0,4,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,7035.0,0.0,0.05,0.004,0.0,5150,0,241.2,261.0,-0.997,0.0,1,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,7040.0,0.0,0.05,0.004,0.0,718,0,246.2,266.0,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,7045.0,0.0,0.05,0.004,0.0,90,0,251.2,271.0,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,7050.0,0.0,0.05,0.004,0.0,5189,0,256.2,276.0,-0.998,0.0,20,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,7055.0,0.0,0.05,0.004,0.0,58,0,261.2,281.0,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,7060.0,0.0,0.05,0.003,0.0,655,0,266.2,286.0,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,7065.0,0.0,0.05,0.003,0.0,41,0,271.2,291.0,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,7070.0,0.0,0.05,0.003,0.0,775,0,276.2,296.0,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,7075.0,0.0,0.05,0.003,0.0,1002,0,281.2,301.0,-0.998,0.0,2,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,7080.0,0.0,0.05,0.003,0.0,434,0,286.2,306.0,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:31.000000000",6787.18,7085.0,0.0,0.05,0.003,0.0,208,0,291.2,311.0,-0.998,0.0,3,0,0.0,45443.30000000001,0.0,-1050567.2306600004]
["2025-12-18T09:30:43.000000000",6790.52,6495.0,294.2,295.8,0.984,0.0,0,0,0.05,0.1,-0.017,0.0,201,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6500.0,289.2,290.8,0.984,0.0,33,0,0.05,0.1,-0.018,0.0,6881,1,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6505.0,284.3,285.8,0.983,0.0,0,0,0.05,0.1,-0.019,0.0,239,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6510.0,279.3,280.8,0.982,0.0,3,0,0.05,0.1,-0.019,0.0,12181,1,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6515.0,274.3,275.8,0.981,0.0,0,0,0.05,0.1,-0.02,0.0,291,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6520.0,269.3,270.8,0.98,0.0,3,0,0.05,0.1,-0.021,0.0,663,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6525.0,264.3,265.8,0.98,0.001,21,0,0.05,0.1,-0.022,0.001,4483,132,450.4,45443.30000000001,-30299.300240000004,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6530.0,259.2,260.8,0.978,0.001,9,0,0.05,0.1,-0.023,0.001,926,19,93.5,45443.30000000001,-6226.906840000001,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6535.0,254.4,255.8,0.977,0.001,0,0,0.05,0.15,-0.025,0.001,328,1,32.800000000000004,45443.30000000001,-2227.2905600000004,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6540.0,249.4,250.8,0.976,0.001,17,0,0.05,0.1,-0.026,0.001,692,52,70.9,45443.30000000001,-4583.601000000001,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6545.0,244.4,245.8,0.974,0.001,20,0,0.1,0.15,-0.028,0.001,272,0,29.200000000000003,45443.30000000001,-1711.21104,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6550.0,239.4,240.8,0.972,0.001,6,0,0.1,0.15,-0.029,0.001,2506,6,251.2,45443.30000000001,-16976.300000000007,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6555.0,234.4,235.8,0.971,0.001,0,0,0.1,0.15,-0.031,0.001,641,0,64.1,45443.30000000001,-4352.72332,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6560.0,229.4,231.0,0.969,0.001,13,0,0.1,0.15,-0.032,0.001,861,2,87.4,45443.30000000001,-5758.36096,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6565.0,224.4,226.0,0.966,0.001,0,0,0.1,0.15,-0.035,0.001,2721,4,272.1,45443.30000000001,-18477.004920000003,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6570.0,219.3,221.0,0.965,0.001,3,0,0.1,0.15,-0.037,0.001,2098,1,210.1,45443.30000000001,-14226.1394,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6575.0,214.3,215.8,0.962,0.001,9,0,0.1,0.2,-0.04,0.001,2000,9,200.89999999999998,45443.30000000001,-13519.925320000004,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6580.0,209.3,210.9,0.959,0.001,42,0,0.15,0.2,-0.042,0.001,1499,18,154.10000000000002,45443.30000000001,-9893.787640000002,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6585.0,204.4,205.9,0.956,0.001,6,0,0.15,0.2,-0.046,0.001,2253,4,225.89999999999998,45443.30000000001,-15258.298440000006,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6590.0,199.3,200.9,0.953,0.001,8,0,0.15,0.25,-0.049,0.001,3351,6,335.9,45443.30000000001,-22700.70836,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6595.0,194.5,195.9,0.948,0.001,6,0,0.2,0.25,-0.053,0.001,753,71,75.9,45443.30000000001,-5072.518440000001,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6600.0,189.5,190.9,0.944,0.001,61,0,0.2,0.25,-0.057,0.001,6358,55,641.9000000000001,45443.30000000001,-42759.904440000006,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6605.0,184.4,186.1,0.939,0.001,1,0,0.25,0.3,-0.063,0.001,672,15,67.30000000000001,45443.30000000001,-4556.438920000001,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6610.0,179.4,181.1,0.934,0.002,21,0,0.25,0.3,-0.068,0.002,11214,75,2247.0000000000005,45443.30000000001,-152012.58072,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6615.0,174.8,175.6,0.927,0.002,11,1,0.3,0.35,-0.074,0.002,1020,190,206.2,45443.30000000001,-13703.269360000002,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6620.0,169.5,171.0,0.92,0.002,105,1,0.3,0.35,-0.082,0.002,1314,119,283.8,45443.30000000001,-16419.477360000004,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6625.0,164.5,166.2,0.913,0.002,10,1,0.35,0.4,-0.089,0.002,5235,276,1049.0,45443.30000000001,-70960.93400000001,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6630.0,159.6,161.1,0.904,0.002,77,1,0.35,0.4,-0.098,0.002,1340,230,283.40000000000003,45443.30000000001,-17152.85352,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6635.0,154.6,156.3,0.894,0.002,5,0,0.4,0.45,-0.107,0.002,1161,166,233.2,45443.30000000001,-15699.682240000002,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6640.0,149.7,151.3,0.884,0.003,40,0,0.45,0.5,-0.118,0.003,1259,54,389.70000000000005,45443.30000000001,-24832.93164,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6645.0,144.7,146.2,0.873,0.003,118,2,0.5,0.55,-0.129,0.003,1026,156,343.2,45443.30000000001,-18497.376480000003,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6650.0,139.8,141.4,0.861,0.003,184,0,0.55,0.6,-0.141,0.003,2494,150,803.4000000000001,45443.30000000001,-47058.30360000001,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6655.0,134.9,136.5,0.848,0.003,143,1,0.65,0.7,-0.154,0.003,1324,25,440.09999999999997,45443.30000000001,-24058.81236,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6660.0,130.0,131.4,0.833,0.003,82,11,0.7,0.75,-0.169,0.003,1604,200,505.79999999999995,45443.30000000001,-31005.51432000001,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6665.0,125.1,126.5,0.817,0.004,34,13,0.8,0.85,-0.184,0.004,3789,192,1529.2,45443.30000000001,-101993.61040000003,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6670.0,120.1,121.6,0.801,0.004,18,3,0.9,0.95,-0.201,0.004,1074,138,436.8,45443.30000000001,-28683.156480000005,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6675.0,115.3,116.4,0.782,0.004,31,1,1.0,1.05,-0.219,0.004,1324,96,542.0,45443.30000000001,-35120.56944000001,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6680.0,110.4,111.8,0.763,0.004,48,6,1.1,1.15,-0.239,0.004,1470,88,607.2,45443.30000000001,-38624.47776,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6685.0,105.4,106.9,0.742,0.004,20,2,1.25,1.3,-0.259,0.004,3715,52,1494.0,45443.30000000001,-100363.88560000001,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6690.0,100.7,102.1,0.721,0.005,47,3,1.45,1.5,-0.28,0.005,1409,95,728.0,45443.30000000001,-46243.4412,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6695.0,95.9,97.3,0.699,0.005,44,14,1.6,1.65,-0.303,0.005,1124,166,584.0,45443.30000000001,-36668.808000000005,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6700.0,91.1,92.5,0.675,0.005,207,21,1.8,1.9,-0.326,0.005,2294,245,1250.5,45443.30000000001,-70859.0762,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6705.0,86.4,87.7,0.65,0.005,88,46,2.05,2.15,-0.351,0.005,762,69,425.0,45443.30000000001,-22884.052400000004,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6710.0,81.7,83.0,0.624,0.005,343,61,2.35,2.4,-0.377,0.005,955,105,649.0,45443.30000000001,-20778.991200000008,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6715.0,77.0,78.3,0.598,0.006,145,36,2.65,2.75,-0.404,0.006,710,115,513.0,45443.30000000001,-23019.8628,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6720.0,72.6,73.3,0.57,0.006,565,37,3.0,3.1,-0.432,0.006,1378,204,1165.8000000000002,45443.30000000001,-33124.15656,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6725.0,68.0,68.7,0.541,0.006,730,35,3.4,3.5,-0.46,0.006,1287,121,1210.2,45443.30000000001,-22693.917840000006,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6730.0,63.4,64.2,0.512,0.006,546,30,3.9,4.0,-0.49,0.006,1958,160,1502.4,45443.30000000001,-57529.285440000014,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6735.0,59.0,59.7,0.482,0.006,599,19,4.4,4.5,-0.519,0.006,920,127,911.4000000000001,45443.30000000001,-13078.541520000004,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6740.0,54.6,55.3,0.452,0.006,698,25,5.0,5.1,-0.549,0.006,1295,95,1195.8,45443.30000000001,-24323.642640000005,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6745.0,50.2,51.1,0.422,0.006,486,28,5.7,5.8,-0.58,0.006,1217,146,1021.8,45443.30000000001,-29783.22072000001,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6750.0,46.4,46.8,0.392,0.006,1148,84,6.5,6.6,-0.61,0.006,3193,155,2604.6,45443.30000000001,-83319.68040000003,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6755.0,42.3,42.7,0.361,0.006,631,103,7.4,7.5,-0.64,0.006,466,268,658.2,45443.30000000001,6722.6147999999985,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6760.0,38.3,38.7,0.331,0.006,858,166,8.4,8.5,-0.67,0.006,1487,418,1407.0,45443.30000000001,-25627.42248000001,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6765.0,34.5,34.9,0.302,0.005,656,120,9.6,9.7,-0.699,0.005,654,132,655.0000000000001,45443.30000000001,67.90520000000157,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6770.0,30.8,31.1,0.274,0.005,1171,289,10.9,11.0,-0.728,0.005,854,80,1012.5,45443.30000000001,10762.974200000002,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6775.0,27.3,27.6,0.246,0.005,997,83,12.4,12.5,-0.756,0.005,1098,81,1047.5000000000002,45443.30000000001,-3429.2125999999994,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6780.0,23.9,24.2,0.219,0.005,1236,242,14.0,14.2,-0.783,0.005,385,149,810.5,45443.30000000001,28893.662600000003,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6785.0,20.8,21.1,0.195,0.004,818,158,15.9,16.0,-0.807,0.004,610,114,571.1999999999999,45443.30000000001,5649.7126400000025,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6790.0,17.8,18.1,0.17,0.004,1623,182,17.9,18.1,-0.831,0.004,603,84,890.4,45443.30000000001,27705.321600000003,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6795.0,15.1,15.4,0.149,0.004,1531,116,20.2,20.4,-0.852,0.004,550,40,832.4000000000002,45443.30000000001,26646.000480000006,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6800.0,12.6,12.9,0.129,0.004,4214,571,22.7,23.0,-0.872,0.004,1934,37,2459.2000000000003,45443.30000000001,61929.54240000001,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6805.0,10.4,10.7,0.11,0.003,2741,283,25.5,25.8,-0.891,0.003,652,3,1017.9,45443.30000000001,42556.18884000002,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6810.0,8.6,8.8,0.096,0.003,2768,253,28.5,28.8,-0.906,0.003,942,15,1113.0,45443.30000000001,37198.46856,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6815.0,6.9,7.0,0.082,0.003,1293,142,31.5,32.2,-0.92,0.003,402,18,508.5,45443.30000000001,18151.059960000002,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6820.0,5.4,5.6,0.07,0.002,1970,354,35.2,35.7,-0.932,0.002,879,8,569.8000000000001,45443.30000000001,14816.914639999999,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6825.0,4.3,4.4,0.06,0.002,2049,276,38.8,39.6,-0.942,0.002,950,2,599.8000000000001,45443.30000000001,14925.56296,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6830.0,3.3,3.4,0.051,0.002,2061,485,42.5,43.9,-0.95,0.002,380,3,488.2,45443.30000000001,22829.72824,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6835.0,2.5,2.55,0.044,0.002,1828,243,46.8,48.2,-0.958,0.002,506,0,466.8,45443.30000000001,17954.134880000005,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6840.0,1.85,1.95,0.038,0.001,1520,262,51.2,52.6,-0.963,0.001,559,5,207.9,45443.30000000001,6525.689719999999,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6845.0,1.4,1.45,0.033,0.001,1382,638,55.7,57.1,-0.969,0.001,211,0,159.3,45443.30000000001,7951.698920000002,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6850.0,1.0,1.1,0.029,0.001,3224,729,60.4,61.7,-0.972,0.001,1107,0,433.1,45443.30000000001,14375.530840000001,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6855.0,0.75,0.8,0.026,0.001,658,278,65.1,66.5,-0.975,0.001,254,0,91.2,45443.30000000001,2743.37008,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6860.0,0.55,0.6,0.023,0.001,1240,192,69.9,71.3,-0.978,0.001,459,0,169.9,45443.30000000001,5303.396119999999,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6865.0,0.4,0.5,0.022,0.001,888,218,74.7,76.2,-0.98,0.001,120,0,100.8,45443.30000000001,5215.11936,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6870.0,0.3,0.35,0.019,0.001,1005,161,79.6,81.1,-0.983,0.001,199,2,120.40000000000002,45443.30000000001,5473.159120000001,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6875.0,0.2,0.3,0.018,0.001,1507,59,84.4,85.9,-0.984,0.001,229,0,173.60000000000002,45443.30000000001,8678.28456,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6880.0,0.15,0.2,0.016,0.001,3012,34,89.5,91.0,-0.986,0.001,75,0,308.70000000000005,45443.30000000001,19943.757240000003,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6885.0,0.15,0.2,0.015,0.001,1055,37,94.3,95.9,-0.986,0.001,459,0,151.4,45443.30000000001,4047.1499199999994,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6890.0,0.1,0.15,0.013,0.0,952,26,99.4,100.9,-0.988,0.0,191,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6895.0,0.1,0.15,0.013,0.0,1444,139,104.4,105.8,-0.989,0.0,279,2,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6900.0,0.05,0.1,0.012,0.0,2199,100,109.4,111.0,-0.99,0.0,286,2,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6905.0,0.05,0.1,0.011,0.0,1284,42,110.6,118.3,-0.991,0.0,100,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6910.0,0.05,0.1,0.011,0.0,611,63,115.6,123.0,-0.991,0.0,42,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6915.0,0.05,0.1,0.01,0.0,1041,20,124.2,126.0,-0.991,0.0,220,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6920.0,0.05,0.1,0.01,0.0,965,75,129.2,131.0,-0.991,0.0,302,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6925.0,0.05,0.1,0.009,0.0,1052,0,130.6,138.0,-0.993,0.0,125,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6930.0,0.05,0.1,0.008,0.0,961,127,136.1,143.2,-0.993,0.0,18,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6935.0,0.05,0.1,0.008,0.0,861,149,140.6,148.0,-0.993,0.0,8,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6940.0,0.0,0.05,0.008,0.0,9185,221,145.6,153.0,-0.993,0.0,11,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6945.0,0.0,0.05,0.007,0.0,529,3,150.6,158.2,-0.994,0.0,12,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6950.0,0.0,0.05,0.007,0.0,13447,22,155.6,163.2,-0.994,0.0,9,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6955.0,0.0,0.05,0.007,0.0,725,1,160.6,168.2,-0.995,0.0,1,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6960.0,0.0,0.05,0.007,0.0,783,0,165.6,173.2,-0.995,0.0,10,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6965.0,0.0,0.05,0.007,0.0,347,0,170.5,178.2,-0.995,0.0,0,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6970.0,0.0,0.05,0.006,0.0,861,0,175.5,183.2,-0.996,0.0,2,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6975.0,0.0,0.05,0.006,0.0,3541,0,181.0,188.1,-0.995,0.0,42,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6980.0,0.0,0.05,0.006,0.0,2577,12,185.5,193.2,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6985.0,0.0,0.05,0.006,0.0,1555,0,190.5,198.2,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6990.0,0.0,0.05,0.006,0.0,1745,2,192.2,207.2,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,6995.0,0.0,0.05,0.005,0.0,3658,0,197.1,212.0,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,7000.0,0.0,0.05,0.005,0.0,2986,0,202.1,217.0,-0.996,0.0,164,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,7005.0,0.0,0.05,0.006,0.0,460,0,207.1,222.0,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,7010.0,0.0,0.05,0.005,0.0,440,0,212.1,227.0,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,7015.0,0.0,0.05,0.005,0.0,680,0,217.1,232.0,-0.996,0.0,29,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,7020.0,0.0,0.05,0.005,0.0,565,0,222.1,237.0,-0.996,0.0,25,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,7025.0,0.0,0.05,0.004,0.0,11717,0,227.1,242.0,-0.997,0.0,1,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,7030.0,0.0,0.05,0.004,0.0,775,0,232.1,247.5,-0.997,0.0,4,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,7035.0,0.0,0.05,0.004,0.0,5150,0,233.4,255.7,-0.997,0.0,1,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,7040.0,0.0,0.05,0.004,0.0,718,0,238.5,260.7,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,7045.0,0.0,0.05,0.004,0.0,90,0,243.4,265.7,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,7050.0,0.0,0.05,0.004,0.0,5189,0,248.3,270.7,-0.998,0.0,20,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,7055.0,0.0,0.05,0.004,0.0,58,0,253.4,275.7,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,7060.0,0.0,0.05,0.003,0.0,655,0,258.4,280.7,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,7065.0,0.0,0.05,0.003,0.0,41,0,263.4,285.7,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,7070.0,0.0,0.05,0.003,0.0,775,0,268.4,290.7,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,7075.0,0.0,0.05,0.003,0.0,1002,0,274.1,295.7,-0.998,0.0,2,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,7080.0,0.0,0.05,0.003,0.0,434,0,278.6,300.7,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,7085.0,0.0,0.05,0.003,0.0,208,0,283.4,305.7,-0.998,0.0,3,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:43.000000000",6790.52,7090.0,0.0,0.05,0.003,0.0,589,0,288.6,310.7,-0.998,0.0,1,0,0.0,45443.30000000001,0.0,-1051084.2192400002]
["2025-12-18T09:30:56.000000000",6789.85,6490.0,299.1,300.8,0.985,0.0,0,0,0.05,0.1,-0.016,0.0,2502,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6495.0,294.2,295.8,0.984,0.0,0,0,0.05,0.1,-0.017,0.0,201,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6500.0,289.2,290.8,0.984,0.0,33,0,0.05,0.1,-0.018,0.0,6881,22,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6505.0,284.2,285.8,0.983,0.0,0,0,0.05,0.1,-0.019,0.0,239,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6510.0,279.2,280.8,0.982,0.0,3,0,0.05,0.1,-0.019,0.0,12181,2,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6515.0,274.3,275.8,0.981,0.0,0,0,0.05,0.1,-0.02,0.0,291,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6520.0,269.3,270.8,0.98,0.0,3,0,0.05,0.1,-0.021,0.0,663,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6525.0,264.3,265.8,0.98,0.001,21,0,0.05,0.1,-0.022,0.001,4483,132,450.4,45443.30000000001,-30296.3107,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6530.0,259.3,260.8,0.978,0.001,9,0,0.05,0.1,-0.023,0.001,926,34,93.5,45443.30000000001,-6226.29245,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6535.0,254.3,255.8,0.977,0.001,0,0,0.05,0.15,-0.025,0.001,328,1,32.800000000000004,45443.30000000001,-2227.0708000000004,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6540.0,249.3,250.9,0.976,0.001,17,0,0.05,0.1,-0.026,0.001,692,63,70.9,45443.30000000001,-4583.14875,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6545.0,244.3,245.9,0.974,0.001,20,0,0.1,0.15,-0.028,0.001,272,0,29.200000000000003,45443.30000000001,-1711.0422,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6550.0,239.2,240.9,0.972,0.001,6,0,0.1,0.15,-0.029,0.001,2506,6,251.2,45443.30000000001,-16974.625000000004,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6555.0,234.2,235.9,0.971,0.001,0,0,0.1,0.15,-0.031,0.001,641,0,64.1,45443.30000000001,-4352.29385,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6560.0,229.2,230.9,0.969,0.001,13,0,0.1,0.15,-0.032,0.001,861,2,87.4,45443.30000000001,-5757.7928,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6565.0,224.2,225.9,0.966,0.001,0,0,0.1,0.15,-0.035,0.001,2721,4,272.1,45443.30000000001,-18475.181850000004,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6570.0,219.2,220.9,0.965,0.001,3,0,0.1,0.2,-0.037,0.001,2098,5,210.1,45443.30000000001,-14224.73575,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6575.0,214.2,215.9,0.962,0.001,9,0,0.15,0.2,-0.04,0.001,2000,64,200.89999999999998,45443.30000000001,-13518.591350000002,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6580.0,209.3,210.9,0.959,0.001,42,0,0.15,0.2,-0.042,0.001,1499,18,154.10000000000002,45443.30000000001,-9892.811450000001,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6585.0,204.4,205.9,0.956,0.001,6,0,0.15,0.2,-0.046,0.001,2253,4,225.89999999999998,45443.30000000001,-15256.792950000005,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6590.0,199.4,200.9,0.953,0.001,8,0,0.15,0.25,-0.049,0.001,3351,53,335.9,45443.30000000001,-22698.46855,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6595.0,194.3,196.0,0.948,0.001,6,0,0.2,0.25,-0.053,0.001,753,71,75.9,45443.30000000001,-5072.01795,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6600.0,189.3,191.0,0.944,0.001,61,0,0.2,0.25,-0.057,0.001,6358,110,641.9000000000001,45443.30000000001,-42755.68545000001,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6605.0,184.3,186.1,0.939,0.001,1,0,0.25,0.3,-0.063,0.001,672,15,67.30000000000001,45443.30000000001,-4555.989350000001,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6610.0,179.5,181.0,0.934,0.002,21,0,0.25,0.3,-0.068,0.002,11214,97,2247.0000000000005,45443.30000000001,-151997.5821,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6615.0,174.7,175.4,0.927,0.002,11,1,0.3,0.35,-0.074,0.002,1020,190,206.2,45443.30000000001,-13701.917300000003,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6620.0,169.4,171.0,0.92,0.002,105,1,0.3,0.4,-0.082,0.002,1314,132,283.8,45443.30000000001,-16417.857300000003,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6625.0,164.5,166.1,0.913,0.002,10,1,0.35,0.4,-0.089,0.002,5235,376,1049.0,45443.30000000001,-70953.9325,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6630.0,159.5,161.2,0.904,0.002,77,1,0.4,0.45,-0.098,0.002,1340,234,283.40000000000003,45443.30000000001,-17151.161100000005,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6635.0,154.5,156.3,0.894,0.002,5,0,0.45,0.5,-0.107,0.002,1161,218,233.2,45443.30000000001,-15698.133200000004,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6640.0,149.6,151.3,0.884,0.003,40,0,0.5,0.55,-0.118,0.003,1259,61,389.70000000000005,45443.30000000001,-24830.48145,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6645.0,145.2,146.4,0.873,0.003,118,2,0.55,0.6,-0.129,0.003,1026,159,343.2,45443.30000000001,-18495.5514,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6650.0,139.7,141.4,0.861,0.003,184,0,0.6,0.65,-0.141,0.003,2494,194,803.4000000000001,45443.30000000001,-47053.6605,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6655.0,134.9,136.4,0.848,0.003,143,1,0.65,0.75,-0.154,0.003,1324,25,440.09999999999997,45443.30000000001,-24056.43855,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6660.0,129.8,131.6,0.833,0.003,82,11,0.75,0.8,-0.169,0.003,1604,305,505.79999999999995,45443.30000000001,-31002.455100000006,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6665.0,124.9,126.6,0.817,0.004,34,13,0.85,0.9,-0.184,0.004,3789,271,1529.2,45443.30000000001,-101983.54700000004,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6670.0,120.0,121.6,0.801,0.004,18,3,0.95,1.0,-0.201,0.004,1074,185,436.8,45443.30000000001,-28680.326400000005,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6675.0,115.4,116.1,0.782,0.004,31,1,1.05,1.1,-0.219,0.004,1324,167,542.0,45443.30000000001,-35117.1042,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6680.0,110.8,111.9,0.763,0.004,48,6,1.15,1.25,-0.239,0.004,1470,122,607.2,45443.30000000001,-38620.6668,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6685.0,105.5,107.0,0.742,0.004,20,2,1.3,1.35,-0.259,0.004,3715,60,1494.0,45443.30000000001,-100353.98300000001,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6690.0,100.7,102.3,0.721,0.005,47,3,1.5,1.55,-0.28,0.005,1409,114,728.0,45443.30000000001,-46238.878500000006,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6695.0,96.3,97.5,0.699,0.005,44,14,1.65,1.7,-0.303,0.005,1124,200,584.0,45443.30000000001,-36665.19,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6700.0,91.5,91.9,0.675,0.005,207,23,1.9,1.95,-0.326,0.005,2294,350,1250.5,45443.30000000001,-70852.08475000001,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6705.0,86.9,87.9,0.65,0.005,88,46,2.1,2.15,-0.351,0.005,762,71,425.0,45443.30000000001,-22881.794500000004,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6710.0,82.2,83.1,0.624,0.005,343,61,2.4,2.45,-0.377,0.005,955,217,649.0,45443.30000000001,-20776.941000000006,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6715.0,77.4,77.8,0.598,0.006,145,38,2.7,2.8,-0.404,0.006,710,120,513.0,45443.30000000001,-23017.5915,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6720.0,72.7,73.2,0.57,0.006,565,40,3.0,3.2,-0.432,0.006,1378,237,1165.8000000000002,45443.30000000001,-33120.8883,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6725.0,68.2,68.6,0.541,0.006,730,38,3.5,3.6,-0.46,0.006,1287,135,1210.2,45443.30000000001,-22691.678700000008,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6730.0,63.7,64.1,0.512,0.006,546,32,3.9,4.1,-0.49,0.006,1958,178,1502.4,45443.30000000001,-57523.60920000002,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6735.0,59.2,59.6,0.482,0.006,599,23,4.5,4.6,-0.519,0.006,920,137,911.4000000000001,45443.30000000001,-13077.251100000003,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6740.0,54.8,55.2,0.452,0.006,698,29,5.1,5.3,-0.549,0.006,1295,129,1195.8,45443.30000000001,-24321.242700000006,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6745.0,50.5,51.5,0.422,0.006,486,28,5.8,6.0,-0.58,0.006,1217,153,1021.8,45443.30000000001,-29780.28210000001,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6750.0,46.3,46.7,0.392,0.006,1148,86,6.6,6.8,-0.61,0.006,3193,181,2604.6,45443.30000000001,-83311.45950000003,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6755.0,42.2,42.6,0.361,0.006,631,104,7.5,7.7,-0.64,0.006,466,288,658.2,45443.30000000001,6721.951499999998,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6760.0,38.3,38.7,0.331,0.006,858,194,8.5,8.7,-0.67,0.006,1487,444,1407.0,45443.30000000001,-25624.893900000006,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6765.0,34.5,34.8,0.302,0.005,656,124,9.7,9.9,-0.699,0.005,654,157,655.0000000000001,45443.30000000001,67.89850000000158,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6770.0,30.8,31.1,0.274,0.005,1171,311,11.0,11.2,-0.728,0.005,854,103,1012.5,45443.30000000001,10761.912250000001,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6775.0,27.3,27.6,0.246,0.005,997,145,12.5,12.7,-0.756,0.005,1098,112,1047.5000000000002,45443.30000000001,-3428.8742499999994,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6780.0,24.0,24.2,0.219,0.005,1236,341,14.2,14.3,-0.783,0.005,385,168,810.5,45443.30000000001,28890.811750000004,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6785.0,20.9,21.1,0.195,0.004,818,243,16.0,16.2,-0.807,0.004,610,186,571.1999999999999,45443.30000000001,5649.155200000003,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6790.0,17.9,18.1,0.17,0.004,1623,341,18.1,18.2,-0.831,0.004,603,122,890.4,45443.30000000001,27702.588000000003,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6795.0,15.2,15.4,0.149,0.004,1531,192,20.3,20.5,-0.852,0.004,550,40,832.4000000000002,45443.30000000001,26643.371400000007,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6800.0,12.7,12.9,0.129,0.004,4214,751,22.9,23.1,-0.872,0.004,1934,46,2459.2000000000003,45443.30000000001,61923.432000000015,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6805.0,10.5,10.7,0.11,0.003,2741,320,25.6,25.9,-0.891,0.003,652,6,1017.9,45443.30000000001,42551.98995000001,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6810.0,8.5,8.7,0.096,0.003,2768,303,28.7,28.9,-0.906,0.003,942,18,1113.0,45443.30000000001,37194.7983,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6815.0,6.9,7.0,0.082,0.003,1293,186,31.7,32.4,-0.92,0.003,402,18,508.5,45443.30000000001,18149.269050000003,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6820.0,5.4,5.6,0.07,0.002,1970,395,35.5,35.9,-0.932,0.002,879,12,569.8000000000001,45443.30000000001,14815.4527,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6825.0,4.2,4.4,0.06,0.002,2049,322,39.3,39.8,-0.942,0.002,950,4,599.8000000000001,45443.30000000001,14924.090299999998,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6830.0,3.2,3.4,0.051,0.002,2061,725,42.7,44.1,-0.95,0.002,380,3,488.2,45443.30000000001,22827.4757,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6835.0,2.5,2.55,0.044,0.002,1828,935,46.8,48.3,-0.958,0.002,506,0,466.8,45443.30000000001,17952.363400000002,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6840.0,1.9,1.95,0.038,0.001,1520,1092,51.2,52.3,-0.963,0.001,559,5,207.9,45443.30000000001,6525.0458499999995,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6845.0,1.4,1.45,0.033,0.001,1382,668,55.7,57.2,-0.969,0.001,211,0,159.3,45443.30000000001,7950.914350000001,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6850.0,1.0,1.1,0.029,0.001,3224,781,60.4,61.9,-0.972,0.001,1107,0,433.1,45443.30000000001,14374.11245,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6855.0,0.75,0.8,0.026,0.001,658,305,65.1,66.6,-0.975,0.001,254,0,91.2,45443.30000000001,2743.0994000000005,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6860.0,0.55,0.6,0.023,0.001,1240,240,69.9,71.4,-0.978,0.001,459,0,169.9,45443.30000000001,5302.872850000001,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6865.0,0.4,0.45,0.022,0.001,888,240,74.7,76.2,-0.98,0.001,120,0,100.8,45443.30000000001,5214.6048,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6870.0,0.3,0.35,0.019,0.001,1005,161,79.5,80.7,-0.983,0.001,199,2,120.40000000000002,45443.30000000001,5472.619100000001,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6875.0,0.2,0.3,0.018,0.001,1507,71,84.6,86.1,-0.984,0.001,229,0,173.60000000000002,45443.30000000001,8677.428300000001,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6880.0,0.15,0.25,0.016,0.001,3012,39,89.4,91.0,-0.986,0.001,75,0,308.70000000000005,45443.30000000001,19941.78945,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6885.0,0.15,0.2,0.015,0.001,1055,61,94.5,96.0,-0.986,0.001,459,0,151.4,45443.30000000001,4046.7505999999994,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6890.0,0.1,0.15,0.013,0.0,952,27,99.4,100.9,-0.988,0.0,191,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6895.0,0.1,0.15,0.013,0.0,1444,139,104.3,105.9,-0.989,0.0,279,2,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6900.0,0.05,0.1,0.012,0.0,2199,102,110.1,110.6,-0.99,0.0,286,3,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6905.0,0.05,0.1,0.011,0.0,1284,42,111.9,119.3,-0.991,0.0,100,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6910.0,0.05,0.1,0.011,0.0,611,63,116.9,124.0,-0.991,0.0,42,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6915.0,0.05,0.1,0.01,0.0,1041,20,124.2,126.1,-0.991,0.0,220,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6920.0,0.05,0.1,0.01,0.0,965,76,129.2,131.0,-0.991,0.0,302,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6925.0,0.05,0.1,0.009,0.0,1052,0,131.9,139.0,-0.993,0.0,125,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6930.0,0.05,0.1,0.008,0.0,961,127,136.7,144.2,-0.993,0.0,18,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6935.0,0.0,0.1,0.008,0.0,861,151,141.9,149.0,-0.993,0.0,8,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6940.0,0.0,0.05,0.008,0.0,9185,230,146.9,154.0,-0.993,0.0,11,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6945.0,0.0,0.05,0.007,0.0,529,3,151.4,159.2,-0.994,0.0,12,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6950.0,0.0,0.05,0.007,0.0,13447,22,156.8,164.2,-0.994,0.0,9,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6955.0,0.0,0.05,0.007,0.0,725,1,161.8,169.2,-0.995,0.0,1,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6960.0,0.0,0.05,0.007,0.0,783,0,166.8,174.2,-0.995,0.0,10,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6965.0,0.0,0.05,0.007,0.0,347,0,171.8,179.2,-0.995,0.0,0,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6970.0,0.0,0.05,0.006,0.0,861,0,176.8,184.2,-0.996,0.0,2,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6975.0,0.0,0.05,0.006,0.0,3541,0,181.7,189.1,-0.995,0.0,42,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6980.0,0.0,0.05,0.006,0.0,2577,12,186.8,194.2,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6985.0,0.0,0.05,0.006,0.0,1555,0,191.8,199.2,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6990.0,0.0,0.05,0.006,0.0,1745,2,192.4,207.5,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,6995.0,0.0,0.05,0.005,0.0,3658,0,197.5,212.5,-0.996,0.0,1,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,7000.0,0.0,0.05,0.005,0.0,2986,0,202.5,217.5,-0.996,0.0,164,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,7005.0,0.0,0.05,0.006,0.0,460,0,207.5,222.5,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,7010.0,0.0,0.05,0.005,0.0,440,0,212.5,227.5,-0.996,0.0,0,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,7015.0,0.0,0.05,0.005,0.0,680,0,217.5,232.5,-0.996,0.0,29,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,7020.0,0.0,0.05,0.005,0.0,565,0,222.5,237.5,-0.996,0.0,25,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,7025.0,0.0,0.05,0.004,0.0,11717,0,227.5,242.5,-0.997,0.0,1,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,7030.0,0.0,0.05,0.004,0.0,775,0,232.4,247.5,-0.997,0.0,4,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,7035.0,0.0,0.05,0.004,0.0,5150,0,233.9,256.4,-0.997,0.0,1,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,7040.0,0.0,0.05,0.004,0.0,718,0,238.9,261.4,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,7045.0,0.0,0.05,0.004,0.0,90,0,243.9,266.4,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,7050.0,0.0,0.05,0.004,0.0,5189,0,248.9,271.4,-0.998,0.0,20,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,7055.0,0.0,0.05,0.004,0.0,58,0,253.9,276.4,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,7060.0,0.0,0.05,0.003,0.0,655,0,258.9,281.4,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,7065.0,0.0,0.05,0.003,0.0,41,0,263.9,286.4,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,7070.0,0.0,0.05,0.003,0.0,775,0,268.9,291.4,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,7075.0,0.0,0.05,0.003,0.0,1002,0,274.1,296.4,-0.998,0.0,2,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,7080.0,0.0,0.05,0.003,0.0,434,0,278.9,301.4,-0.998,0.0,0,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:30:56.000000000",6789.85,7085.0,0.0,0.05,0.003,0.0,208,0,283.9,306.4,-0.998,0.0,3,0,0.0,45443.30000000001,0.0,-1050980.5119500007]
["2025-12-18T09:31:09.000000000",6794.6,6495.0,297.9,299.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,201,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6500.0,292.9,294.5,0.998,0.0,33,0,0.05,0.1,-0.002,0.0,6881,26,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6505.0,287.9,289.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,239,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6510.0,282.9,284.5,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,12181,2,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6515.0,277.9,279.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,291,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6520.0,272.9,274.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,663,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6525.0,267.9,269.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,4483,132,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6530.0,262.9,264.7,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,926,35,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6535.0,257.9,259.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,328,1,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6540.0,252.9,254.5,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,692,250,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6545.0,247.9,249.5,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,272,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6550.0,242.9,244.5,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,2506,8,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6555.0,237.9,239.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,641,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6560.0,232.9,234.5,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,861,2,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6565.0,227.9,229.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,2721,4,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6570.0,223.0,224.6,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,2098,5,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6575.0,218.0,219.6,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,2000,64,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6580.0,213.0,214.6,0.994,0.0,42,0,0.15,0.2,-0.006,0.0,1499,18,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6585.0,208.0,209.6,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,2253,24,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6590.0,203.0,204.6,0.992,0.0,8,0,0.15,0.25,-0.008,0.0,3351,53,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6595.0,198.1,199.8,0.992,0.0,6,0,0.2,0.25,-0.008,0.0,753,73,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6600.0,193.1,194.7,0.992,0.0,61,0,0.2,0.25,-0.008,0.0,6358,114,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6605.0,188.1,189.7,0.99,0.0,1,0,0.25,0.3,-0.01,0.0,672,15,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6610.0,183.1,184.7,0.99,0.0,21,0,0.25,0.3,-0.01,0.0,11214,100,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6615.0,178.1,179.9,0.988,0.0,11,1,0.3,0.35,-0.012,0.0,1020,193,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6620.0,173.1,174.8,0.986,0.0,105,1,0.3,0.35,-0.014,0.0,1314,132,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6625.0,168.2,169.8,0.986,0.0,10,1,0.35,0.4,-0.014,0.0,5235,376,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6630.0,163.2,165.0,0.984,0.001,77,1,0.4,0.45,-0.016,0.001,1340,256,141.70000000000002,49342.700000000004,-8581.579800000001,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6635.0,158.3,159.9,0.982,0.001,5,0,0.4,0.5,-0.018,0.001,1161,220,116.6,49342.700000000004,-7854.557600000001,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6640.0,153.3,154.9,0.981,0.001,40,0,0.45,0.55,-0.019,0.001,1259,69,129.9,49342.700000000004,-8282.617400000001,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6645.0,148.4,150.0,0.979,0.001,118,2,0.5,0.6,-0.021,0.001,1026,159,114.4,49342.700000000004,-6169.496800000001,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6650.0,143.4,145.0,0.977,0.001,184,0,0.55,0.65,-0.023,0.001,2494,202,267.8,49342.700000000004,-15695.526000000002,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6655.0,138.5,140.2,0.974,0.001,143,1,0.65,0.7,-0.026,0.001,1324,33,146.70000000000002,49342.700000000004,-8024.422600000002,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6660.0,133.6,135.1,0.971,0.001,82,11,0.7,0.8,-0.029,0.001,1604,314,168.60000000000002,49342.700000000004,-10341.3812,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6665.0,128.6,130.4,0.967,0.001,34,13,0.8,0.85,-0.033,0.001,3789,283,382.3,49342.700000000004,-25513.72300000001,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6670.0,123.7,125.3,0.964,0.001,18,3,0.85,0.95,-0.036,0.001,1074,223,109.2,49342.700000000004,-7175.097600000001,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6675.0,118.8,120.4,0.96,0.001,31,1,1.0,1.05,-0.04,0.001,1324,183,135.5,49342.700000000004,-8785.417800000001,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6680.0,113.9,115.7,0.955,0.001,48,10,1.1,1.15,-0.045,0.001,1470,140,151.8,49342.700000000004,-9661.9212,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6685.0,109.1,110.6,0.951,0.002,20,2,1.2,1.3,-0.049,0.002,3715,129,747.0,49342.700000000004,-50212.094000000005,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6690.0,104.2,105.8,0.944,0.002,47,3,1.35,1.45,-0.056,0.002,1409,133,291.2,49342.700000000004,-18508.490400000002,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6695.0,99.4,101.0,0.938,0.002,44,14,1.55,1.6,-0.062,0.002,1124,219,233.60000000000002,49342.700000000004,-14676.336000000001,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6700.0,94.7,96.0,0.93,0.002,207,23,1.7,1.8,-0.07,0.002,2294,437,500.2,49342.700000000004,-28360.660400000004,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6705.0,90.0,91.3,0.921,0.002,88,46,1.95,2.0,-0.079,0.002,762,92,170.0,49342.700000000004,-9159.1208,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6710.0,85.2,86.8,0.911,0.003,343,61,2.2,2.3,-0.088,0.003,955,274,389.40000000000003,49342.700000000004,-12474.885600000003,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6715.0,80.5,81.9,0.901,0.003,145,38,2.45,2.55,-0.099,0.003,710,151,256.5,49342.700000000004,-11516.847,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6720.0,75.9,77.2,0.889,0.003,565,92,2.8,2.9,-0.112,0.003,1378,427,582.9000000000001,49342.700000000004,-16572.029400000003,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6725.0,71.4,72.2,0.875,0.004,730,93,3.1,3.3,-0.125,0.004,1287,166,806.8,49342.700000000004,-15138.368799999998,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6730.0,66.7,68.0,0.86,0.004,546,39,3.6,3.7,-0.14,0.004,1958,657,1001.6,49342.700000000004,-38375.9008,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6735.0,62.4,63.1,0.842,0.004,599,35,4.1,4.2,-0.158,0.004,920,144,607.6,49342.700000000004,-8724.266400000002,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6740.0,57.9,58.7,0.823,0.005,698,33,4.6,4.8,-0.177,0.005,1295,152,996.5,49342.700000000004,-20281.881000000005,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6745.0,53.4,54.7,0.802,0.005,486,29,5.3,5.4,-0.199,0.005,1217,419,851.5,49342.700000000004,-24834.263000000003,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6750.0,49.4,50.0,0.779,0.006,1148,111,6.0,6.2,-0.221,0.006,3193,495,2604.6,49342.700000000004,-83369.74200000003,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6755.0,45.4,45.9,0.752,0.006,631,111,6.8,7.0,-0.248,0.006,466,313,658.2,49342.700000000004,6726.653999999998,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6760.0,41.3,41.8,0.723,0.007,858,201,7.7,7.9,-0.277,0.007,1487,846,1641.5,49342.700000000004,-29916.62380000001,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6765.0,37.3,37.8,0.692,0.007,656,129,8.8,9.0,-0.308,0.007,654,181,917.0000000000002,49342.700000000004,95.12440000000161,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6770.0,33.6,33.9,0.658,0.008,1171,335,10.0,10.1,-0.342,0.008,854,151,1620.0,49342.700000000004,17231.105600000006,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6775.0,29.9,30.2,0.622,0.008,997,164,11.3,11.5,-0.378,0.008,1098,149,1676.0000000000002,49342.700000000004,-5490.036800000005,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6780.0,26.5,26.7,0.583,0.008,1236,387,12.8,13.0,-0.417,0.008,385,219,1296.8,49342.700000000004,46257.6368,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6785.0,23.2,23.4,0.541,0.009,818,297,14.5,14.6,-0.459,0.009,610,302,1285.1999999999998,49342.700000000004,12719.491199999999,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6790.0,20.1,20.2,0.498,0.009,1623,465,16.4,16.6,-0.502,0.009,603,180,2003.3999999999999,49342.700000000004,62374.42800000001,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6795.0,17.2,17.3,0.454,0.009,1531,249,18.5,18.7,-0.546,0.009,550,55,1872.8999999999999,49342.700000000004,59989.5234,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6800.0,14.5,14.7,0.408,0.009,4214,867,20.8,21.0,-0.592,0.009,1934,86,5533.199999999999,49342.700000000004,139425.19199999998,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6805.0,12.0,12.2,0.363,0.009,2741,392,23.3,23.6,-0.637,0.009,652,12,3053.6999999999994,49342.700000000004,127745.27460000002,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6810.0,9.9,10.1,0.318,0.008,2768,381,26.2,26.5,-0.683,0.008,942,25,2968.0000000000005,49342.700000000004,99255.5168,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6815.0,8.0,8.1,0.274,0.008,1293,259,29.1,29.6,-0.727,0.008,402,33,1355.9999999999998,49342.700000000004,48431.9088,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6820.0,6.3,6.5,0.232,0.007,1970,506,32.4,33.0,-0.768,0.007,879,17,1994.3000000000002,49342.700000000004,51890.3602,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6825.0,5.0,5.1,0.194,0.007,2049,400,36.0,36.7,-0.806,0.007,950,4,2099.3,49342.700000000004,52270.857800000005,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6830.0,3.9,4.0,0.159,0.006,2061,800,39.5,40.9,-0.841,0.006,380,6,1464.6000000000001,49342.700000000004,68530.33559999999,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6835.0,2.95,3.1,0.129,0.005,1828,1031,43.4,45.0,-0.871,0.005,506,4,1167.0000000000002,49342.700000000004,44912.306000000004,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6840.0,2.25,2.35,0.103,0.005,1520,1212,47.9,49.3,-0.897,0.005,559,5,1039.5,49342.700000000004,32648.053000000007,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6845.0,1.7,1.75,0.08,0.004,1382,821,52.3,53.7,-0.92,0.004,211,0,637.2,49342.700000000004,31825.906400000007,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6850.0,1.25,1.3,0.063,0.003,3224,1312,56.8,58.3,-0.937,0.003,1107,20,1299.3,49342.700000000004,43152.50460000001,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6855.0,0.95,1.0,0.048,0.003,658,687,61.5,63.0,-0.952,0.003,254,50,273.59999999999997,49342.700000000004,8235.0552,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6860.0,0.65,0.75,0.037,0.002,1240,658,66.3,67.7,-0.963,0.002,459,65,339.8,49342.700000000004,10613.165200000001,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6865.0,0.5,0.55,0.028,0.002,888,463,71.1,72.6,-0.972,0.002,120,0,201.6,49342.700000000004,10436.5056,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6870.0,0.35,0.4,0.022,0.001,1005,202,76.0,77.4,-0.978,0.001,199,17,120.40000000000002,49342.700000000004,5476.447600000001,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6875.0,0.25,0.35,0.019,0.001,1507,87,80.9,82.4,-0.981,0.001,229,0,173.60000000000002,49342.700000000004,8683.4988,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6880.0,0.2,0.25,0.015,0.001,3012,71,85.6,87.3,-0.985,0.001,75,4,308.70000000000005,49342.700000000004,19955.7402,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6885.0,0.15,0.2,0.012,0.001,1055,73,90.8,92.2,-0.988,0.001,459,0,151.4,49342.700000000004,4049.581599999999,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6890.0,0.1,0.15,0.009,0.001,952,27,95.7,97.2,-0.991,0.001,191,0,114.3,49342.700000000004,5170.690600000001,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6895.0,0.1,0.15,0.009,0.001,1444,139,100.7,102.3,-0.991,0.001,279,4,172.29999999999998,49342.700000000004,7915.709000000001,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6900.0,0.1,0.15,0.008,0.0,2199,339,105.8,107.3,-0.992,0.0,286,5,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6905.0,0.05,0.1,0.005,0.0,1284,45,107.4,115.0,-0.995,0.0,100,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6910.0,0.05,0.1,0.005,0.0,611,67,112.6,120.0,-0.995,0.0,42,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6915.0,0.05,0.1,0.005,0.0,1041,21,120.4,125.1,-0.995,0.0,220,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6920.0,0.05,0.1,0.005,0.0,965,76,125.4,130.0,-0.995,0.0,302,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6925.0,0.05,0.1,0.005,0.0,1052,2,128.3,135.0,-0.995,0.0,125,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6930.0,0.05,0.1,0.005,0.0,961,127,132.1,140.0,-0.995,0.0,18,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6935.0,0.0,0.05,0.002,0.0,861,159,137.0,144.9,-0.998,0.0,8,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6940.0,0.0,0.05,0.002,0.0,9185,444,143.3,150.0,-0.998,0.0,11,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6945.0,0.0,0.05,0.002,0.0,529,3,148.3,155.1,-0.998,0.0,12,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6950.0,0.0,0.05,0.002,0.0,13447,61,153.3,160.0,-0.998,0.0,9,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6955.0,0.0,0.05,0.002,0.0,725,1,158.3,165.0,-0.998,0.0,1,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6960.0,0.0,0.05,0.002,0.0,783,0,163.3,170.0,-0.998,0.0,10,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6965.0,0.0,0.05,0.002,0.0,347,0,168.3,175.0,-0.998,0.0,0,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6970.0,0.0,0.05,0.001,0.0,861,0,173.3,180.0,-0.999,0.0,2,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6975.0,0.0,0.05,0.001,0.0,3541,0,177.6,185.0,-0.999,0.0,42,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6980.0,0.0,0.05,0.001,0.0,2577,12,183.3,190.0,-0.999,0.0,1,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6985.0,0.0,0.05,0.001,0.0,1555,0,188.3,195.0,-0.999,0.0,0,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6990.0,0.0,0.05,0.001,0.0,1745,2,193.3,200.0,-0.999,0.0,1,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,6995.0,0.0,0.05,0.001,0.0,3658,0,196.3,208.5,-0.999,0.0,1,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,7000.0,0.0,0.05,0.001,0.0,2986,0,200.4,214.1,-0.999,0.0,164,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,7005.0,0.0,0.05,0.001,0.0,460,0,204.1,218.5,-0.999,0.0,0,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,7010.0,0.0,0.05,0.001,0.0,440,0,209.2,223.5,-0.999,0.0,0,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,7015.0,0.0,0.05,0.001,0.0,680,0,214.1,228.5,-0.999,0.0,29,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,7020.0,0.0,0.05,0.001,0.0,565,0,219.2,234.2,-0.999,0.0,25,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,7025.0,0.0,0.05,0.001,0.0,11717,0,224.1,238.5,-0.999,0.0,1,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,7030.0,0.0,0.05,0.001,0.0,775,0,229.1,244.2,-0.999,0.0,4,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,7035.0,0.0,0.05,0.001,0.0,5150,0,233.6,248.5,-0.999,0.0,1,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,7040.0,0.0,0.05,0.001,0.0,718,0,238.7,257.3,-0.999,0.0,0,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,7045.0,0.0,0.05,0.001,0.0,90,0,243.6,262.3,-0.999,0.0,0,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,7050.0,0.0,0.05,0.001,0.0,5189,0,248.5,267.3,-0.999,0.0,20,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,7055.0,0.0,0.05,0.001,0.0,58,0,253.6,272.3,-0.999,0.0,0,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,7060.0,0.0,0.05,0.001,0.0,655,0,258.6,277.3,-0.999,0.0,0,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,7065.0,0.0,0.05,0.001,0.0,41,0,263.6,282.3,-0.999,0.0,0,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,7070.0,0.0,0.05,0.001,0.0,775,0,268.6,287.3,-0.999,0.0,0,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,7075.0,0.0,0.05,0.001,0.0,1002,0,274.3,292.3,-0.999,0.0,2,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,7080.0,0.0,0.05,0.001,0.0,434,0,278.6,297.3,-0.999,0.0,0,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,7085.0,0.0,0.05,0.001,0.0,208,0,283.6,302.3,-0.999,0.0,3,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:09.000000000",6794.6,7090.0,0.0,0.05,0.001,0.0,589,0,288.6,307.3,-0.999,0.0,1,0,0.0,49342.700000000004,0.0,522321.2857999998]
["2025-12-18T09:31:21.000000000",6793.06,6495.0,297.2,305.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,201,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6500.0,292.2,301.1,0.997,0.0,33,0,0.05,0.1,-0.002,0.0,6881,42,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6505.0,287.4,288.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,239,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6510.0,282.4,283.8,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,12181,2,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6515.0,277.2,278.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,291,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6520.0,272.2,273.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,663,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6525.0,267.2,268.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,4483,132,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6530.0,262.2,263.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,926,36,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6535.0,257.2,266.0,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,328,5,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6540.0,252.2,253.8,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,692,250,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6545.0,247.2,248.8,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,272,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6550.0,242.2,243.8,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,2506,8,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6555.0,237.2,238.9,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,641,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6560.0,232.2,233.9,0.995,0.0,13,0,0.1,0.15,-0.004,0.0,861,2,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6565.0,227.4,228.9,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,2721,6,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6570.0,222.3,223.9,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,2098,5,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6575.0,217.3,218.9,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,2000,65,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6580.0,212.3,219.9,0.994,0.0,42,0,0.15,0.2,-0.006,0.0,1499,33,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6585.0,207.3,208.9,0.993,0.0,6,0,0.15,0.2,-0.006,0.0,2253,68,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6590.0,202.3,209.9,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,3351,53,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6595.0,197.3,199.0,0.992,0.0,6,0,0.2,0.25,-0.008,0.0,753,73,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6600.0,192.5,194.0,0.992,0.0,61,0,0.25,0.3,-0.008,0.0,6358,117,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6605.0,187.6,195.0,0.99,0.0,1,0,0.25,0.3,-0.01,0.0,672,20,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6610.0,182.4,184.0,0.988,0.0,21,0,0.3,0.35,-0.012,0.0,11214,104,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6615.0,177.4,181.9,0.988,0.0,11,1,0.3,0.35,-0.012,0.0,1020,194,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6620.0,172.5,174.1,0.986,0.0,105,1,0.35,0.4,-0.013,0.0,1314,145,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6625.0,167.5,172.0,0.986,0.0,10,1,0.4,0.45,-0.014,0.0,5235,377,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6630.0,162.6,164.2,0.984,0.001,77,1,0.4,0.5,-0.016,0.001,1340,286,141.70000000000002,49818.400000000016,-8579.634780000002,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6635.0,157.6,159.2,0.982,0.001,5,0,0.45,0.5,-0.017,0.001,1161,229,116.6,49818.400000000016,-7852.777360000002,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6640.0,152.6,154.3,0.981,0.001,40,0,0.5,0.55,-0.019,0.001,1259,75,129.9,49818.400000000016,-8280.740140000002,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6645.0,148.0,149.3,0.979,0.001,118,2,0.55,0.65,-0.021,0.001,1026,171,114.4,49818.400000000016,-6168.098480000001,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6650.0,142.8,144.4,0.977,0.001,184,0,0.6,0.7,-0.023,0.001,2494,222,267.8,49818.400000000016,-15691.968600000002,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6655.0,137.8,139.4,0.973,0.001,143,1,0.7,0.75,-0.026,0.001,1324,43,146.70000000000002,49818.400000000016,-8022.603860000001,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6660.0,132.9,135.6,0.971,0.001,82,11,0.75,0.85,-0.028,0.001,1604,319,168.60000000000002,49818.400000000016,-10339.03732,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6665.0,128.2,129.6,0.968,0.001,34,13,0.85,0.9,-0.032,0.001,3789,289,382.3,49818.400000000016,-25507.94030000001,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6670.0,123.3,124.7,0.964,0.001,18,3,0.95,1.0,-0.036,0.001,1074,266,109.2,49818.400000000016,-7173.4713600000005,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6675.0,118.2,119.8,0.961,0.001,31,1,1.05,1.1,-0.039,0.001,1324,229,135.5,49818.400000000016,-8783.426580000001,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6680.0,113.4,114.9,0.956,0.001,48,10,1.15,1.25,-0.044,0.001,1470,152,151.8,49818.400000000016,-9659.73132,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6685.0,108.5,110.1,0.951,0.002,20,2,1.3,1.4,-0.048,0.002,3715,149,747.0,49818.400000000016,-50200.7134,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6690.0,103.6,105.2,0.945,0.002,47,3,1.45,1.55,-0.054,0.002,1409,137,291.2,49818.400000000016,-18504.29544,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6695.0,99.1,100.3,0.939,0.002,44,14,1.65,1.7,-0.061,0.002,1124,271,233.60000000000002,49818.400000000016,-14673.009600000003,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6700.0,94.3,95.5,0.932,0.002,207,23,1.85,1.9,-0.068,0.002,2294,482,500.2,49818.400000000016,-28354.232440000003,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6705.0,89.6,90.7,0.924,0.002,88,47,2.1,2.15,-0.076,0.002,762,92,170.0,49818.400000000016,-9157.044880000001,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6710.0,84.8,86.0,0.916,0.003,343,62,2.35,2.4,-0.085,0.003,955,329,389.40000000000003,49818.400000000016,-12472.058160000004,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6715.0,80.1,81.3,0.905,0.003,145,38,2.65,2.75,-0.095,0.003,710,171,256.5,49818.400000000016,-11514.2367,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6720.0,75.6,76.3,0.893,0.003,565,105,3.0,3.1,-0.107,0.003,1378,462,582.9000000000001,49818.400000000016,-16568.27334,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6725.0,71.0,71.7,0.881,0.003,730,103,3.4,3.5,-0.119,0.003,1287,182,605.1,49818.400000000016,-11351.203260000002,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6730.0,66.5,67.5,0.866,0.004,546,40,3.8,4.0,-0.133,0.004,1958,673,1001.6,49818.400000000016,-38367.20288,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6735.0,61.9,62.7,0.85,0.004,599,36,4.3,4.5,-0.149,0.004,920,167,607.6,49818.400000000016,-8722.289040000003,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6740.0,57.5,58.5,0.832,0.005,698,34,4.9,5.1,-0.168,0.005,1295,173,996.5,49818.400000000016,-20277.284100000008,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6745.0,52.9,54.2,0.812,0.005,486,32,5.6,5.7,-0.187,0.005,1217,453,851.5,49818.400000000016,-24828.6343,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6750.0,49.0,49.7,0.79,0.005,1148,113,6.3,6.5,-0.21,0.005,3193,528,2170.5,49818.400000000016,-69459.03850000001,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6755.0,44.9,45.5,0.766,0.006,631,117,7.2,7.4,-0.234,0.006,466,323,658.2,49818.400000000016,6725.129399999998,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6760.0,40.9,41.5,0.739,0.006,858,212,8.2,8.3,-0.261,0.006,1487,886,1407.0,49818.400000000016,-25637.00844000001,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6765.0,37.0,37.6,0.71,0.007,656,140,9.2,9.4,-0.29,0.007,654,189,917.0000000000002,49818.400000000016,95.10284000000159,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6770.0,33.3,33.6,0.678,0.007,1171,390,10.5,10.6,-0.322,0.007,854,161,1417.5,49818.400000000016,15073.800140000008,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6775.0,29.7,30.0,0.643,0.008,997,181,11.8,12.0,-0.356,0.008,1098,159,1676.0000000000002,49818.400000000016,-5488.792480000005,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6780.0,26.2,26.5,0.606,0.008,1236,521,13.3,13.5,-0.393,0.008,385,296,1296.8,49818.400000000016,46247.15248,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6785.0,22.9,23.2,0.567,0.008,818,326,15.1,15.2,-0.433,0.008,610,328,1142.3999999999999,49818.400000000016,11303.651840000006,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6790.0,19.9,20.1,0.525,0.009,1623,592,17.0,17.1,-0.475,0.009,603,215,2003.3999999999999,49818.400000000016,62360.2908,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6795.0,17.0,17.2,0.482,0.009,1531,349,19.0,19.3,-0.518,0.009,550,64,1872.8999999999999,49818.400000000016,59975.926739999995,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6800.0,14.4,14.5,0.436,0.009,4214,1075,21.4,21.6,-0.563,0.009,1934,125,5533.199999999999,49818.400000000016,139393.59119999997,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6805.0,11.9,12.1,0.391,0.009,2741,463,23.9,24.2,-0.609,0.009,652,34,3053.6999999999994,49818.400000000016,127716.32106,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6810.0,9.8,10.0,0.344,0.009,2768,530,26.7,27.1,-0.655,0.009,942,49,3339.0,49818.400000000016,111637.14803999999,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6815.0,7.9,8.1,0.299,0.008,1293,295,29.8,30.2,-0.701,0.008,402,35,1355.9999999999998,49818.400000000016,48420.931679999994,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6820.0,6.3,6.5,0.255,0.008,1970,701,33.1,33.7,-0.744,0.008,879,27,2279.2000000000003,49818.400000000016,59289.82768,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6825.0,4.9,5.1,0.216,0.007,2049,480,36.7,37.4,-0.784,0.007,950,8,2099.3,49818.400000000016,52259.01058,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6830.0,3.8,4.0,0.178,0.006,2061,913,40.3,41.7,-0.822,0.006,380,8,1464.6000000000001,49818.400000000016,68514.80316,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6835.0,2.95,3.1,0.145,0.006,1828,1190,44.4,45.5,-0.855,0.006,506,4,1400.3999999999999,49818.400000000016,53882.551920000005,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6840.0,2.25,2.3,0.116,0.005,1520,1330,48.6,49.8,-0.884,0.005,559,6,1039.5,49818.400000000016,32640.653300000005,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6845.0,1.65,1.7,0.091,0.004,1382,845,53.0,54.5,-0.908,0.004,211,0,637.2,49818.400000000016,31818.693040000006,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6850.0,1.2,1.3,0.072,0.004,3224,1596,57.6,59.1,-0.928,0.004,1107,20,1732.4,49818.400000000016,57523.632079999996,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6855.0,0.9,0.95,0.056,0.003,658,883,62.3,63.6,-0.944,0.003,254,50,273.59999999999997,49818.400000000016,8233.188720000002,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6860.0,0.65,0.7,0.043,0.002,1240,669,67.0,68.5,-0.957,0.002,459,65,339.8,49818.400000000016,10610.75972,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6865.0,0.45,0.55,0.033,0.002,888,477,71.8,73.4,-0.967,0.002,120,0,201.6,49818.400000000016,10434.14016,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6870.0,0.35,0.4,0.025,0.002,1005,236,76.7,78.1,-0.974,0.002,199,17,240.80000000000004,49818.400000000016,10950.412720000002,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6875.0,0.25,0.35,0.02,0.001,1507,108,81.6,83.1,-0.979,0.001,229,0,173.60000000000002,49818.400000000016,8681.530680000002,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6880.0,0.2,0.25,0.016,0.001,3012,76,86.6,88.1,-0.984,0.001,75,4,308.70000000000005,49818.400000000016,19951.217220000002,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6885.0,0.15,0.2,0.012,0.001,1055,87,91.5,93.0,-0.987,0.001,459,0,151.4,49818.400000000016,4048.6637599999995,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6890.0,0.15,0.2,0.009,0.001,952,30,96.5,97.9,-0.991,0.001,191,0,114.3,49818.400000000016,5169.518660000001,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6895.0,0.1,0.15,0.009,0.001,1444,139,101.5,102.8,-0.991,0.001,279,4,172.29999999999998,49818.400000000016,7913.9149,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6900.0,0.1,0.15,0.008,0.001,2199,350,106.5,107.7,-0.991,0.001,286,5,248.5,49818.400000000016,12995.12378,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6905.0,0.05,0.1,0.005,0.0,1284,65,108.5,115.4,-0.994,0.0,100,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6910.0,0.05,0.1,0.005,0.0,611,67,113.5,120.4,-0.995,0.0,42,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6915.0,0.05,0.1,0.005,0.0,1041,21,121.4,122.8,-0.995,0.0,220,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6920.0,0.05,0.1,0.005,0.0,965,76,126.4,127.8,-0.995,0.0,302,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6925.0,0.05,0.1,0.005,0.0,1052,2,128.5,135.4,-0.995,0.0,125,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6930.0,0.05,0.1,0.005,0.0,961,127,133.2,139.6,-0.995,0.0,18,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6935.0,0.0,0.05,0.002,0.0,861,276,138.4,144.6,-0.998,0.0,8,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6940.0,0.0,0.05,0.002,0.0,9185,445,143.4,150.4,-0.998,0.0,11,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6945.0,0.0,0.05,0.002,0.0,529,3,148.3,155.5,-0.998,0.0,12,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6950.0,0.0,0.05,0.002,0.0,13447,63,153.4,160.4,-0.998,0.0,9,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6955.0,0.0,0.05,0.002,0.0,725,1,158.4,165.4,-0.998,0.0,1,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6960.0,0.0,0.05,0.002,0.0,783,0,163.3,170.4,-0.998,0.0,10,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6965.0,0.0,0.05,0.002,0.0,347,1,168.4,175.4,-0.998,0.0,0,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6970.0,0.0,0.05,0.001,0.0,861,0,173.4,180.4,-0.998,0.0,2,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6975.0,0.0,0.05,0.001,0.0,3541,0,178.3,185.4,-0.998,0.0,42,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6980.0,0.0,0.05,0.001,0.0,2577,12,183.4,190.4,-0.998,0.0,1,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6985.0,0.0,0.05,0.001,0.0,1555,0,188.4,195.4,-0.998,0.0,0,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6990.0,0.0,0.05,0.001,0.0,1745,2,193.3,200.4,-0.998,0.0,1,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,6995.0,0.0,0.05,0.001,0.0,3658,0,195.1,207.0,-0.998,0.0,1,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,7000.0,0.0,0.05,0.001,0.0,2986,0,200.3,211.7,-0.998,0.0,164,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,7005.0,0.0,0.05,0.001,0.0,460,0,205.2,217.1,-0.999,0.0,0,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,7010.0,0.0,0.05,0.001,0.0,440,0,209.8,223.0,-0.999,0.0,0,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,7015.0,0.0,0.05,0.001,0.0,680,0,214.4,229.4,-0.999,0.0,29,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,7020.0,0.0,0.05,0.001,0.0,565,0,219.5,233.7,-0.999,0.0,25,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,7025.0,0.0,0.05,0.001,0.0,11717,0,224.4,239.4,-0.999,0.0,1,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,7030.0,0.0,0.05,0.001,0.0,775,0,229.4,243.7,-0.999,0.0,4,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,7035.0,0.0,0.05,0.001,0.0,5150,0,234.4,248.7,-0.999,0.0,1,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,7040.0,0.0,0.05,0.001,0.0,718,0,238.6,255.2,-0.999,0.0,0,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,7045.0,0.0,0.05,0.001,0.0,90,0,243.5,260.2,-0.999,0.0,0,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,7050.0,0.0,0.05,0.001,0.0,5189,0,248.4,264.7,-0.999,0.0,20,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,7055.0,0.0,0.05,0.001,0.0,58,0,253.5,270.2,-0.999,0.0,0,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,7060.0,0.0,0.05,0.001,0.0,655,0,258.5,275.2,-0.999,0.0,0,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,7065.0,0.0,0.05,0.001,0.0,41,0,263.5,280.2,-0.999,0.0,0,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,7070.0,0.0,0.05,0.001,0.0,775,0,268.5,285.2,-0.999,0.0,0,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,7075.0,0.0,0.05,0.001,0.0,1002,0,274.2,289.7,-0.999,0.0,2,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,7080.0,0.0,0.05,0.001,0.0,434,0,278.5,295.1,-0.999,0.0,0,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,7085.0,0.0,0.05,0.001,0.0,208,0,283.5,300.2,-0.999,0.0,3,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:21.000000000",6793.06,7090.0,0.0,0.05,0.001,0.0,589,0,288.5,304.7,-0.999,0.0,1,0,0.0,49818.400000000016,0.0,602231.9412399998]
["2025-12-18T09:31:34.000000000",6795.36,6500.0,292.4,294.0,0.997,0.0,33,0,0.05,0.1,-0.002,0.0,6881,42,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6505.0,287.4,289.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,239,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6510.0,282.4,284.0,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,12181,2,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6515.0,277.4,279.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,291,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6520.0,272.4,274.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,663,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6525.0,267.4,269.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,4483,132,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6530.0,262.4,264.0,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,926,36,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6535.0,257.4,259.0,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,328,15,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6540.0,252.4,254.0,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,692,250,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6545.0,247.4,249.0,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,272,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6550.0,242.3,244.0,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,2506,8,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6555.0,237.4,239.0,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,641,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6560.0,232.4,234.1,0.995,0.0,13,0,0.1,0.15,-0.004,0.0,861,2,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6565.0,227.5,229.1,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,2721,6,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6570.0,222.5,224.1,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,2098,18,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6575.0,217.5,219.1,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,2000,75,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6580.0,212.5,214.1,0.994,0.0,42,0,0.15,0.2,-0.006,0.0,1499,33,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6585.0,207.5,209.1,0.993,0.0,6,0,0.15,0.25,-0.007,0.0,2253,154,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6590.0,202.5,204.1,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,3351,53,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6595.0,197.5,199.1,0.992,0.0,6,0,0.2,0.25,-0.008,0.0,753,73,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6600.0,192.6,194.2,0.99,0.0,61,0,0.25,0.3,-0.01,0.0,6358,145,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6605.0,187.6,189.2,0.99,0.0,1,0,0.25,0.3,-0.01,0.0,672,34,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6610.0,182.6,184.2,0.988,0.0,21,0,0.3,0.35,-0.012,0.0,11214,104,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6615.0,177.6,179.2,0.988,0.0,11,1,0.3,0.35,-0.012,0.0,1020,212,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6620.0,172.7,174.3,0.986,0.0,105,1,0.35,0.4,-0.013,0.0,1314,155,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6625.0,167.7,169.3,0.985,0.0,10,1,0.4,0.45,-0.015,0.0,5235,377,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6630.0,162.8,164.4,0.984,0.001,77,1,0.4,0.45,-0.016,0.001,1340,483,141.70000000000002,49818.400000000016,-8582.53968,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6635.0,157.8,159.4,0.982,0.001,5,0,0.45,0.5,-0.017,0.001,1161,229,116.6,49818.400000000016,-7855.43616,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6640.0,152.8,154.4,0.981,0.001,40,0,0.5,0.55,-0.019,0.001,1259,77,129.9,49818.400000000016,-8283.54384,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6645.0,148.0,149.5,0.979,0.001,118,2,0.55,0.6,-0.021,0.001,1026,174,114.4,49818.400000000016,-6170.18688,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6650.0,143.0,144.6,0.976,0.001,184,0,0.65,0.7,-0.024,0.001,2494,236,267.8,49818.400000000016,-15697.2816,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6655.0,138.0,139.6,0.973,0.001,143,1,0.7,0.75,-0.026,0.001,1324,64,146.70000000000002,49818.400000000016,-8025.320160000001,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6660.0,133.1,134.7,0.971,0.001,82,11,0.75,0.85,-0.029,0.001,1604,515,168.60000000000002,49818.400000000016,-10342.537919999999,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6665.0,128.2,129.8,0.968,0.001,34,13,0.85,0.9,-0.032,0.001,3789,301,382.3,49818.400000000016,-25516.576800000003,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6670.0,123.3,124.9,0.964,0.001,18,3,0.95,1.0,-0.036,0.001,1074,289,109.2,49818.400000000016,-7175.900160000001,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6675.0,118.4,120.0,0.961,0.001,31,1,1.05,1.1,-0.039,0.001,1324,242,135.5,49818.400000000016,-8786.40048,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6680.0,113.6,115.1,0.955,0.001,48,10,1.2,1.25,-0.044,0.001,1470,162,151.8,49818.400000000016,-9663.001919999999,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6685.0,108.7,110.2,0.951,0.002,20,2,1.3,1.4,-0.048,0.002,3715,161,747.0,49818.400000000016,-50217.7104,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6690.0,103.8,105.4,0.945,0.002,47,3,1.5,1.55,-0.055,0.002,1409,162,291.2,49818.400000000016,-18510.560640000003,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6695.0,99.1,100.6,0.939,0.002,44,14,1.65,1.7,-0.061,0.002,1124,286,233.60000000000002,49818.400000000016,-14677.9776,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6700.0,94.3,95.8,0.932,0.002,207,23,1.85,1.9,-0.068,0.002,2294,659,500.2,49818.400000000016,-28363.83264,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6705.0,89.8,91.0,0.924,0.002,88,47,2.1,2.15,-0.076,0.002,762,101,170.0,49818.400000000016,-9160.14528,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6710.0,85.0,86.3,0.915,0.003,343,62,2.35,2.4,-0.085,0.003,955,441,389.40000000000003,49818.400000000016,-12476.280960000002,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6715.0,80.3,81.6,0.905,0.003,145,38,2.65,2.7,-0.095,0.003,710,190,256.5,49818.400000000016,-11518.135199999999,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6720.0,75.7,76.4,0.893,0.003,565,105,3.0,3.1,-0.107,0.003,1378,477,582.9000000000001,49818.400000000016,-16573.88304,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6725.0,71.1,71.8,0.88,0.003,730,153,3.4,3.5,-0.12,0.003,1287,191,605.1,49818.400000000016,-11355.046560000003,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6730.0,66.7,67.1,0.866,0.004,546,48,3.8,3.9,-0.133,0.004,1958,686,1001.6,49818.400000000016,-38380.19327999999,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6735.0,62.1,62.6,0.85,0.004,599,37,4.3,4.5,-0.149,0.004,920,176,607.6,49818.400000000016,-8725.242240000001,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6740.0,57.7,58.4,0.832,0.005,698,36,4.9,5.0,-0.168,0.005,1295,205,996.5,49818.400000000016,-20284.1496,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6745.0,53.4,54.0,0.812,0.005,486,35,5.6,5.7,-0.188,0.005,1217,500,851.5,49818.400000000016,-24837.040800000002,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6750.0,49.3,49.8,0.79,0.005,1148,113,6.3,6.5,-0.21,0.005,3193,564,2170.5,49818.400000000016,-69482.556,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6755.0,45.1,45.6,0.765,0.006,631,119,7.2,7.3,-0.234,0.006,466,334,658.2,49818.400000000016,6727.406399999998,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6760.0,41.1,41.5,0.739,0.006,858,226,8.2,8.3,-0.261,0.006,1487,908,1407.0,49818.400000000016,-25645.688640000008,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6765.0,37.2,37.7,0.71,0.007,656,144,9.3,9.4,-0.29,0.007,654,207,917.0000000000002,49818.400000000016,95.1350400000016,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6770.0,33.5,33.8,0.678,0.007,1171,403,10.5,10.6,-0.322,0.007,854,200,1417.5,49818.400000000016,15078.903840000008,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6775.0,29.8,30.1,0.643,0.008,997,197,11.9,12.0,-0.357,0.008,1098,190,1676.0000000000002,49818.400000000016,-5490.650880000005,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6780.0,26.4,26.6,0.607,0.008,1236,571,13.4,13.5,-0.393,0.008,385,335,1296.8,49818.400000000016,46262.81088,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6785.0,23.1,23.3,0.567,0.008,818,352,15.1,15.2,-0.433,0.008,610,367,1142.3999999999999,49818.400000000016,11307.479040000004,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6790.0,20.1,20.2,0.525,0.009,1623,682,17.0,17.1,-0.474,0.009,603,292,2003.3999999999999,49818.400000000016,62381.4048,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6795.0,17.1,17.3,0.482,0.009,1531,395,19.0,19.3,-0.518,0.009,550,84,1872.8999999999999,49818.400000000016,59996.23343999999,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6800.0,14.5,14.6,0.437,0.009,4214,1235,21.4,21.6,-0.563,0.009,1934,245,5533.199999999999,49818.400000000016,139440.78719999996,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6805.0,12.0,12.2,0.391,0.009,2741,537,23.9,24.2,-0.609,0.009,652,61,3053.6999999999994,49818.400000000016,127759.56336,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6810.0,9.8,10.1,0.345,0.009,2768,571,26.7,27.0,-0.655,0.009,942,77,3339.0,49818.400000000016,111674.94623999996,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6815.0,8.0,8.2,0.3,0.008,1293,333,29.8,30.2,-0.7,0.008,402,38,1355.9999999999998,49818.400000000016,48437.32607999999,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6820.0,6.4,6.5,0.256,0.008,1970,916,33.1,33.7,-0.744,0.008,879,28,2279.2000000000003,49818.400000000016,59309.90208,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6825.0,5.0,5.1,0.216,0.007,2049,590,36.8,37.3,-0.784,0.007,950,110,2099.3,49818.400000000016,52276.70448,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6830.0,3.9,4.0,0.179,0.006,2061,1046,40.1,41.4,-0.821,0.006,380,9,1464.6000000000001,49818.400000000016,68538.00095999999,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6835.0,2.95,3.1,0.146,0.006,1828,1294,44.2,45.4,-0.855,0.006,506,4,1400.3999999999999,49818.400000000016,53900.79552,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6840.0,2.25,2.3,0.117,0.005,1520,1585,48.9,49.6,-0.883,0.005,559,6,1039.5,49818.400000000016,32651.704800000007,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6845.0,1.65,1.75,0.091,0.004,1382,988,52.8,54.3,-0.908,0.004,211,0,637.2,49818.400000000016,31829.466240000005,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6850.0,1.25,1.3,0.071,0.004,3224,1789,57.4,58.9,-0.928,0.004,1107,20,1732.4,49818.400000000016,57543.108479999995,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6855.0,0.9,0.95,0.056,0.003,658,972,62.1,63.5,-0.944,0.003,254,50,273.59999999999997,49818.400000000016,8235.97632,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6860.0,0.65,0.7,0.043,0.002,1240,894,66.8,68.1,-0.957,0.002,459,65,339.8,49818.400000000016,10614.352319999998,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6865.0,0.5,0.55,0.033,0.002,888,497,71.6,73.2,-0.967,0.002,120,0,201.6,49818.400000000016,10437.672959999998,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6870.0,0.35,0.4,0.025,0.002,1005,263,76.5,77.9,-0.974,0.002,199,17,240.80000000000004,49818.400000000016,10954.120320000002,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6875.0,0.25,0.3,0.019,0.001,1507,115,81.4,82.9,-0.981,0.001,229,0,173.60000000000002,49818.400000000016,8684.47008,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6880.0,0.2,0.25,0.016,0.001,3012,91,86.3,87.9,-0.984,0.001,75,4,308.70000000000005,49818.400000000016,19957.972319999997,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6885.0,0.15,0.2,0.012,0.001,1055,117,91.3,92.8,-0.987,0.001,459,0,151.4,49818.400000000016,4050.034559999999,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6890.0,0.15,0.2,0.012,0.001,952,38,96.2,97.8,-0.988,0.001,191,0,114.3,49818.400000000016,5171.26896,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6895.0,0.1,0.15,0.009,0.001,1444,139,101.2,102.8,-0.991,0.001,279,4,172.29999999999998,49818.400000000016,7916.5944,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6900.0,0.1,0.15,0.008,0.001,2199,374,106.2,107.8,-0.991,0.001,286,5,248.5,49818.400000000016,12999.523679999998,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6905.0,0.05,0.1,0.005,0.0,1284,67,108.1,115.5,-0.994,0.0,100,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6910.0,0.05,0.1,0.005,0.0,611,67,113.0,120.2,-0.995,0.0,42,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6915.0,0.05,0.1,0.005,0.0,1041,26,121.0,122.8,-0.995,0.0,220,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6920.0,0.05,0.1,0.005,0.0,965,76,126.0,127.8,-0.995,0.0,302,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6925.0,0.05,0.1,0.005,0.0,1052,2,128.0,135.4,-0.995,0.0,125,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6930.0,0.0,0.05,0.005,0.0,961,155,132.6,140.4,-0.995,0.0,18,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6935.0,0.0,0.05,0.002,0.0,861,278,138.0,145.4,-0.998,0.0,8,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6940.0,0.0,0.05,0.002,0.0,9185,445,143.0,150.4,-0.998,0.0,11,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6945.0,0.0,0.05,0.002,0.0,529,3,147.6,155.4,-0.998,0.0,12,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6950.0,0.0,0.05,0.002,0.0,13447,63,153.0,160.4,-0.998,0.0,9,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6955.0,0.0,0.05,0.002,0.0,725,1,158.0,165.4,-0.998,0.0,1,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6960.0,0.0,0.05,0.002,0.0,783,0,162.7,170.4,-0.998,0.0,10,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6965.0,0.0,0.05,0.002,0.0,347,1,168.0,175.4,-0.998,0.0,0,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6970.0,0.0,0.05,0.001,0.0,861,0,173.0,180.4,-0.998,0.0,2,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6975.0,0.0,0.05,0.001,0.0,3541,0,177.7,185.4,-0.998,0.0,42,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6980.0,0.0,0.05,0.001,0.0,2577,12,183.0,190.4,-0.998,0.0,1,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6985.0,0.0,0.05,0.001,0.0,1555,0,188.0,195.4,-0.998,0.0,0,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6990.0,0.0,0.05,0.001,0.0,1745,2,192.7,200.5,-0.998,0.0,1,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,6995.0,0.0,0.05,0.001,0.0,3658,0,195.0,207.1,-0.998,0.0,1,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,7000.0,0.0,0.05,0.001,0.0,2986,0,200.2,211.8,-0.998,0.0,164,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,7005.0,0.0,0.05,0.001,0.0,460,0,205.1,217.2,-0.998,0.0,0,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,7010.0,0.0,0.05,0.001,0.0,440,0,209.7,222.5,-0.999,0.0,0,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,7015.0,0.0,0.05,0.001,0.0,680,0,213.7,229.3,-0.999,0.0,29,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,7020.0,0.0,0.05,0.001,0.0,565,0,219.0,234.3,-0.999,0.0,25,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,7025.0,0.0,0.05,0.001,0.0,11717,0,224.0,239.3,-0.999,0.0,1,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,7030.0,0.0,0.05,0.001,0.0,775,0,229.0,244.3,-0.999,0.0,4,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,7035.0,0.0,0.05,0.001,0.0,5150,0,234.0,249.3,-0.999,0.0,1,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,7040.0,0.0,0.05,0.001,0.0,718,0,238.5,255.3,-0.999,0.0,0,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,7045.0,0.0,0.05,0.001,0.0,90,0,243.4,260.3,-0.999,0.0,0,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,7050.0,0.0,0.05,0.001,0.0,5189,0,248.3,264.8,-0.999,0.0,20,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,7055.0,0.0,0.05,0.001,0.0,58,0,253.4,270.3,-0.999,0.0,0,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,7060.0,0.0,0.05,0.001,0.0,655,0,258.4,275.3,-0.999,0.0,0,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,7065.0,0.0,0.05,0.001,0.0,41,0,263.4,280.3,-0.999,0.0,0,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,7070.0,0.0,0.05,0.001,0.0,775,0,268.4,285.3,-0.999,0.0,0,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,7075.0,0.0,0.05,0.001,0.0,1002,0,274.1,289.8,-0.999,0.0,2,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,7080.0,0.0,0.05,0.001,0.0,434,0,278.4,295.2,-0.999,0.0,0,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,7085.0,0.0,0.05,0.001,0.0,208,0,283.4,300.3,-0.999,0.0,3,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,7090.0,0.0,0.05,0.001,0.0,589,0,288.4,304.8,-0.999,0.0,1,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:34.000000000",6795.36,7095.0,0.0,0.05,0.001,0.0,226,0,293.4,309.8,-0.999,0.0,0,0,0.0,49818.400000000016,0.0,602435.8454399997]
["2025-12-18T09:31:47.000000000",6796.22,6500.0,293.0,294.7,0.997,0.0,33,0,0.05,0.1,-0.002,0.0,6881,42,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6505.0,288.0,289.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,239,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6510.0,283.0,284.7,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,12181,2,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6515.0,278.0,279.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,291,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6520.0,273.0,274.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,663,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6525.0,268.0,269.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,4483,132,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6530.0,263.0,264.7,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,926,41,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6535.0,258.1,259.7,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,328,15,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6540.0,253.1,254.7,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,692,250,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6545.0,248.1,249.7,0.995,0.0,20,0,0.1,0.15,-0.004,0.0,272,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6550.0,243.1,244.7,0.995,0.0,6,0,0.1,0.15,-0.004,0.0,2506,15,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6555.0,238.1,239.7,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,641,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6560.0,233.1,234.7,0.995,0.0,13,0,0.1,0.15,-0.004,0.0,861,2,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6565.0,228.1,229.7,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,2721,6,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6570.0,223.1,224.7,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,2098,20,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6575.0,218.1,219.8,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,2000,77,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6580.0,213.1,214.8,0.993,0.0,42,0,0.15,0.2,-0.006,0.0,1499,33,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6585.0,208.2,209.8,0.993,0.0,6,0,0.15,0.25,-0.007,0.0,2253,154,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6590.0,203.2,204.8,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,3351,63,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6595.0,198.2,199.8,0.992,0.0,6,0,0.2,0.25,-0.008,0.0,753,73,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6600.0,193.2,194.8,0.99,0.0,61,0,0.25,0.3,-0.01,0.0,6358,146,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6605.0,188.2,189.9,0.99,0.0,1,0,0.25,0.3,-0.01,0.0,672,45,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6610.0,183.3,184.9,0.988,0.0,21,0,0.3,0.35,-0.011,0.0,11214,105,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6615.0,178.3,179.9,0.988,0.0,11,1,0.3,0.35,-0.012,0.0,1020,216,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6620.0,173.3,174.9,0.986,0.0,105,1,0.35,0.4,-0.013,0.0,1314,161,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6625.0,168.4,170.0,0.985,0.0,10,1,0.4,0.45,-0.015,0.0,5235,377,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6630.0,163.4,165.0,0.984,0.001,77,1,0.4,0.5,-0.016,0.001,1340,618,141.70000000000002,49863.20000000001,-8583.625860000002,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6635.0,158.4,160.1,0.982,0.001,5,0,0.45,0.5,-0.017,0.001,1161,229,116.6,49863.20000000001,-7856.430320000001,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6640.0,153.5,155.1,0.981,0.001,40,0,0.5,0.55,-0.019,0.001,1259,79,129.9,49863.20000000001,-8284.592180000001,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6645.0,148.5,150.2,0.979,0.001,118,2,0.55,0.6,-0.021,0.001,1026,174,114.4,49863.20000000001,-6170.9677599999995,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6650.0,143.6,145.2,0.976,0.001,184,0,0.6,0.7,-0.024,0.001,2494,239,267.8,49863.20000000001,-15699.2682,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6655.0,138.7,140.3,0.973,0.001,143,1,0.7,0.75,-0.026,0.001,1324,79,146.70000000000002,49863.20000000001,-8026.335820000001,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6660.0,133.7,135.4,0.971,0.001,82,11,0.75,0.85,-0.028,0.001,1604,523,168.60000000000002,49863.20000000001,-10343.84684,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6665.0,128.8,130.5,0.968,0.001,34,13,0.85,0.9,-0.032,0.001,3789,304,382.3,49863.20000000001,-25519.806100000005,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6670.0,123.9,125.6,0.964,0.001,18,3,0.95,1.0,-0.035,0.001,1074,316,109.2,49863.20000000001,-7176.808320000001,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6675.0,119.0,120.7,0.961,0.001,31,1,1.05,1.1,-0.039,0.001,1324,253,135.5,49863.20000000001,-8787.512460000002,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6680.0,114.2,115.8,0.956,0.001,48,10,1.2,1.25,-0.043,0.001,1470,208,151.8,49863.20000000001,-9664.224839999999,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6685.0,109.3,110.9,0.952,0.002,20,2,1.3,1.4,-0.048,0.002,3715,166,747.0,49863.20000000001,-50224.065800000004,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6690.0,104.5,106.1,0.946,0.002,47,3,1.45,1.55,-0.054,0.002,1409,165,291.2,49863.20000000001,-18512.903280000002,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6695.0,99.6,101.3,0.939,0.002,44,14,1.65,1.7,-0.06,0.002,1124,314,233.60000000000002,49863.20000000001,-14679.835200000001,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6700.0,94.9,96.5,0.932,0.002,207,23,1.85,1.95,-0.067,0.002,2294,742,500.2,49863.20000000001,-28367.422280000003,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6705.0,90.1,91.6,0.924,0.002,88,47,2.1,2.15,-0.076,0.002,762,130,170.0,49863.20000000001,-9161.304560000002,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6710.0,85.4,86.9,0.915,0.003,343,62,2.35,2.4,-0.084,0.003,955,539,389.40000000000003,49863.20000000001,-12477.85992,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6715.0,80.7,82.2,0.905,0.003,145,39,2.65,2.75,-0.094,0.003,710,201,256.5,49863.20000000001,-11519.592899999998,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6720.0,76.5,77.0,0.893,0.003,565,105,3.0,3.1,-0.106,0.003,1378,559,582.9000000000001,49863.20000000001,-16575.980580000003,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6725.0,71.9,72.4,0.882,0.003,730,153,3.4,3.5,-0.118,0.003,1287,200,605.1,49863.20000000001,-11356.483620000003,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6730.0,67.4,67.9,0.867,0.004,546,49,3.8,3.9,-0.132,0.004,1958,708,1001.6,49863.20000000001,-38385.050559999996,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6735.0,62.9,63.4,0.852,0.004,599,39,4.3,4.5,-0.148,0.004,920,200,607.6,49863.20000000001,-8726.346480000004,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6740.0,58.5,58.9,0.834,0.004,698,37,4.9,5.0,-0.166,0.004,1295,226,797.1999999999999,49863.20000000001,-16229.373359999998,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6745.0,54.1,54.6,0.814,0.005,486,36,5.6,5.7,-0.186,0.005,1217,517,851.5,49863.20000000001,-24840.184100000002,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6750.0,50.0,50.3,0.793,0.005,1148,125,6.3,6.4,-0.207,0.005,3193,610,2170.5,49863.20000000001,-69491.3495,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6755.0,45.8,46.2,0.769,0.006,631,119,7.1,7.3,-0.231,0.006,466,341,658.2,49863.20000000001,6728.2577999999985,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6760.0,41.8,42.1,0.743,0.006,858,226,8.1,8.2,-0.257,0.006,1487,935,1407.0,49863.20000000001,-25648.93428000001,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6765.0,37.9,38.2,0.714,0.007,656,150,9.1,9.3,-0.286,0.007,654,239,917.0000000000002,49863.20000000001,95.14708000000161,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6770.0,34.1,34.3,0.683,0.007,1171,471,10.3,10.5,-0.317,0.007,854,231,1417.5,49863.20000000001,15080.812180000008,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6775.0,30.4,30.6,0.649,0.008,997,201,11.7,11.8,-0.351,0.008,1098,214,1676.0000000000002,49863.20000000001,-5491.345760000005,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6780.0,26.9,27.1,0.613,0.008,1236,640,13.2,13.4,-0.387,0.008,385,369,1296.8,49863.20000000001,46268.665759999996,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6785.0,23.6,23.8,0.574,0.008,818,378,14.8,15.0,-0.426,0.008,610,386,1142.3999999999999,49863.20000000001,11308.910080000003,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6790.0,20.4,20.6,0.533,0.009,1623,800,16.7,16.9,-0.467,0.009,603,328,2003.3999999999999,49863.20000000001,62389.2996,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6795.0,17.5,17.7,0.49,0.009,1531,439,18.8,19.0,-0.51,0.009,550,101,1872.8999999999999,49863.20000000001,60003.82637999999,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6800.0,14.8,15.0,0.446,0.009,4214,1360,21.1,21.3,-0.554,0.009,1934,257,5533.199999999999,49863.20000000001,139458.43439999997,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6805.0,12.3,12.5,0.4,0.009,2741,568,23.6,23.9,-0.599,0.009,652,63,3053.6999999999994,49863.20000000001,127775.73221999999,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6810.0,10.1,10.3,0.354,0.009,2768,625,26.3,26.7,-0.645,0.009,942,81,3339.0,49863.20000000001,111689.07947999997,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6815.0,8.2,8.4,0.309,0.008,1293,349,29.4,29.7,-0.691,0.008,402,38,1355.9999999999998,49863.20000000001,48443.456159999994,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6820.0,6.6,6.7,0.265,0.008,1970,972,32.7,33.2,-0.734,0.008,879,28,2279.2000000000003,49863.20000000001,59317.40816,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6825.0,5.2,5.3,0.223,0.007,2049,657,36.3,36.8,-0.776,0.007,950,110,2099.3,49863.20000000001,52283.32046,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6830.0,4.0,4.1,0.185,0.007,2061,1134,39.5,41.0,-0.815,0.007,380,9,1708.7,49863.20000000001,79971.12074000001,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6835.0,3.0,3.2,0.152,0.006,1828,1328,43.6,45.1,-0.848,0.006,506,4,1400.3999999999999,49863.20000000001,53907.61704000001,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6840.0,2.3,2.4,0.122,0.005,1520,1705,47.9,49.3,-0.878,0.005,559,6,1039.5,49863.20000000001,32655.837100000004,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6845.0,1.75,1.8,0.097,0.004,1382,1018,52.2,53.8,-0.903,0.004,211,0,637.2,49863.20000000001,31833.494480000005,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6850.0,1.3,1.35,0.076,0.004,3224,2029,56.7,58.3,-0.924,0.004,1107,20,1732.4,49863.20000000001,57550.39096,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6855.0,0.9,1.0,0.059,0.003,658,1014,61.5,63.0,-0.941,0.003,254,50,273.59999999999997,49863.20000000001,8237.01864,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6860.0,0.65,0.75,0.044,0.002,1240,939,66.2,67.7,-0.955,0.002,459,65,339.8,49863.20000000001,10615.69564,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6865.0,0.5,0.55,0.034,0.002,888,515,70.9,72.6,-0.965,0.002,120,0,201.6,49863.20000000001,10438.99392,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6870.0,0.35,0.4,0.027,0.002,1005,288,75.8,77.4,-0.973,0.002,199,17,240.80000000000004,49863.20000000001,10955.506640000001,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6875.0,0.25,0.35,0.021,0.001,1507,121,80.8,82.3,-0.979,0.001,229,0,173.60000000000002,49863.20000000001,8685.56916,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6880.0,0.2,0.25,0.016,0.001,3012,98,85.6,87.3,-0.984,0.001,75,4,308.70000000000005,49863.20000000001,19960.49814,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6885.0,0.15,0.2,0.012,0.001,1055,117,90.7,92.2,-0.987,0.001,459,0,151.4,49863.20000000001,4050.5471199999997,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6890.0,0.1,0.15,0.009,0.001,952,40,95.6,97.2,-0.99,0.001,191,0,114.3,49863.20000000001,5171.923420000001,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6895.0,0.1,0.15,0.009,0.001,1444,149,100.6,102.2,-0.991,0.001,279,4,172.29999999999998,49863.20000000001,7917.5963,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6900.0,0.1,0.15,0.009,0.001,2199,389,105.6,107.1,-0.991,0.001,286,5,248.5,49863.20000000001,13001.16886,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6905.0,0.05,0.1,0.005,0.0,1284,70,107.0,114.2,-0.994,0.0,100,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6910.0,0.05,0.1,0.005,0.0,611,69,112.5,119.7,-0.994,0.0,42,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6915.0,0.05,0.1,0.005,0.0,1041,26,120.5,122.2,-0.995,0.0,220,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6920.0,0.05,0.1,0.005,0.0,965,76,125.5,127.2,-0.995,0.0,302,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6925.0,0.05,0.1,0.005,0.0,1052,4,127.5,134.7,-0.995,0.0,125,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6930.0,0.0,0.05,0.002,0.0,961,244,132.3,139.7,-0.998,0.0,18,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6935.0,0.0,0.05,0.002,0.0,861,281,137.5,144.7,-0.998,0.0,8,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6940.0,0.0,0.05,0.002,0.0,9185,446,142.5,149.7,-0.998,0.0,11,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6945.0,0.0,0.05,0.002,0.0,529,3,147.3,154.7,-0.998,0.0,12,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6950.0,0.0,0.05,0.002,0.0,13447,64,152.5,159.7,-0.998,0.0,9,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6955.0,0.0,0.05,0.002,0.0,725,1,157.5,164.7,-0.998,0.0,1,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6960.0,0.0,0.05,0.002,0.0,783,0,162.3,169.7,-0.998,0.0,10,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6965.0,0.0,0.05,0.002,0.0,347,1,167.5,174.7,-0.998,0.0,0,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6970.0,0.0,0.05,0.001,0.0,861,0,172.5,179.7,-0.998,0.0,2,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6975.0,0.0,0.05,0.001,0.0,3541,0,176.7,184.7,-0.998,0.0,42,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6980.0,0.0,0.05,0.001,0.0,2577,12,182.5,189.7,-0.998,0.0,1,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6985.0,0.0,0.05,0.001,0.0,1555,0,187.0,194.7,-0.998,0.0,0,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6990.0,0.0,0.05,0.001,0.0,1745,2,191.7,199.5,-0.998,0.0,1,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,6995.0,0.0,0.05,0.001,0.0,3658,0,195.0,207.1,-0.998,0.0,1,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,7000.0,0.0,0.05,0.001,0.0,2986,0,200.2,211.8,-0.998,0.0,164,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,7005.0,0.0,0.05,0.001,0.0,460,0,205.1,217.2,-0.998,0.0,0,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,7010.0,0.0,0.05,0.001,0.0,440,0,209.7,222.5,-0.998,0.0,0,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,7015.0,0.0,0.05,0.001,0.0,680,0,213.5,228.6,-0.998,0.0,29,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,7020.0,0.0,0.05,0.001,0.0,565,0,219.0,233.5,-0.998,0.0,25,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,7025.0,0.0,0.05,0.001,0.0,11717,0,223.3,238.6,-0.998,0.0,1,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,7030.0,0.0,0.05,0.001,0.0,775,0,228.5,243.5,-0.998,0.0,4,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,7035.0,0.0,0.05,0.001,0.0,5150,0,233.4,248.6,-0.998,0.0,1,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,7040.0,0.0,0.05,0.001,0.0,718,0,238.5,255.3,-0.998,0.0,0,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,7045.0,0.0,0.05,0.001,0.0,90,0,243.4,260.3,-0.999,0.0,0,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,7050.0,0.0,0.05,0.001,0.0,5189,0,248.3,264.8,-0.999,0.0,20,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,7055.0,0.0,0.05,0.001,0.0,58,0,253.4,270.3,-0.999,0.0,0,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,7060.0,0.0,0.05,0.001,0.0,655,0,258.4,275.3,-0.999,0.0,0,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,7065.0,0.0,0.05,0.001,0.0,41,0,263.4,280.3,-0.999,0.0,0,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,7070.0,0.0,0.05,0.001,0.0,775,0,268.4,285.3,-0.999,0.0,0,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,7075.0,0.0,0.05,0.001,0.0,1002,0,274.1,289.8,-0.999,0.0,2,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,7080.0,0.0,0.05,0.001,0.0,434,0,278.4,295.2,-0.999,0.0,0,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,7085.0,0.0,0.05,0.001,0.0,208,0,283.4,300.3,-0.999,0.0,3,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,7090.0,0.0,0.05,0.001,0.0,589,0,288.4,304.8,-0.999,0.0,1,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:47.000000000",6796.22,7095.0,0.0,0.05,0.001,0.0,226,0,293.4,309.8,-0.999,0.0,0,0,0.0,49863.20000000001,0.0,617993.8770400002]
["2025-12-18T09:31:59.000000000",6793.26,6495.0,296.5,297.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,201,125,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6500.0,291.5,292.9,0.997,0.0,33,0,0.05,0.1,-0.002,0.0,6881,42,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6505.0,286.5,287.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,239,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6510.0,281.6,282.9,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,12181,2,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6515.0,276.6,277.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,291,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6520.0,271.6,272.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,663,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6525.0,266.6,267.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,4483,136,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6530.0,261.6,262.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,926,45,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6535.0,256.6,258.0,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,328,15,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6540.0,251.5,253.0,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,692,299,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6545.0,246.5,248.0,0.995,0.0,20,0,0.1,0.15,-0.004,0.0,272,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6550.0,241.5,243.0,0.995,0.0,6,0,0.1,0.15,-0.004,0.0,2506,15,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6555.0,236.6,238.0,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,641,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6560.0,231.6,233.0,0.995,0.0,13,0,0.1,0.15,-0.004,0.0,861,2,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6565.0,226.6,228.0,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,2721,56,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6570.0,221.6,223.0,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,2098,24,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6575.0,216.6,218.0,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,2000,80,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6580.0,211.7,213.0,0.993,0.0,42,0,0.15,0.2,-0.006,0.0,1499,35,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6585.0,206.7,208.0,0.993,0.0,6,0,0.15,0.25,-0.007,0.0,2253,154,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6590.0,201.7,203.0,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,3351,63,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6595.0,196.7,198.1,0.992,0.0,6,0,0.2,0.25,-0.008,0.0,753,73,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6600.0,191.7,193.1,0.99,0.0,61,0,0.2,0.3,-0.01,0.0,6358,153,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6605.0,186.7,188.1,0.99,0.0,1,0,0.25,0.3,-0.01,0.0,672,45,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6610.0,181.7,183.1,0.988,0.0,21,0,0.25,0.35,-0.011,0.0,11214,108,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6615.0,176.8,178.2,0.988,0.0,11,1,0.3,0.35,-0.012,0.0,1020,217,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6620.0,171.8,173.2,0.986,0.0,105,1,0.3,0.4,-0.013,0.0,1314,162,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6625.0,166.8,168.2,0.985,0.0,10,1,0.4,0.45,-0.015,0.0,5235,431,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6630.0,161.9,163.3,0.984,0.001,77,1,0.4,0.45,-0.016,0.001,1340,743,141.70000000000002,49863.20000000001,-8579.887380000002,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6635.0,156.9,158.3,0.982,0.001,5,0,0.45,0.5,-0.017,0.001,1161,229,116.6,49863.20000000001,-7853.00856,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6640.0,152.0,153.3,0.981,0.001,40,0,0.5,0.55,-0.019,0.001,1259,80,129.9,49863.20000000001,-8280.983940000002,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6645.0,147.1,148.4,0.979,0.001,118,2,0.55,0.6,-0.021,0.001,1026,179,114.4,49863.20000000001,-6168.28008,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6650.0,142.1,143.5,0.976,0.001,184,0,0.6,0.65,-0.024,0.001,2494,318,267.8,49863.20000000001,-15692.430600000002,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6655.0,137.1,138.5,0.973,0.001,143,1,0.65,0.75,-0.026,0.001,1324,79,146.70000000000002,49863.20000000001,-8022.84006,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6660.0,132.2,133.6,0.971,0.001,82,11,0.75,0.8,-0.028,0.001,1604,600,168.60000000000002,49863.20000000001,-10339.341719999999,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6665.0,127.3,128.7,0.968,0.001,34,13,0.85,0.9,-0.032,0.001,3789,305,382.3,49863.20000000001,-25508.691300000006,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6670.0,122.5,123.8,0.964,0.001,18,3,0.95,1.0,-0.035,0.001,1074,322,109.2,49863.20000000001,-7173.682560000001,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6675.0,117.5,118.9,0.961,0.001,31,1,1.05,1.1,-0.039,0.001,1324,302,135.5,49863.20000000001,-8783.685180000002,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6680.0,112.8,114.0,0.956,0.001,48,10,1.15,1.2,-0.043,0.001,1470,239,151.8,49863.20000000001,-9660.01572,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6685.0,107.8,109.1,0.952,0.002,20,2,1.3,1.35,-0.048,0.002,3715,263,747.0,49863.20000000001,-50202.19140000001,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6690.0,103.0,104.3,0.946,0.002,47,3,1.45,1.5,-0.054,0.002,1409,231,291.2,49863.20000000001,-18504.84024,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6695.0,98.1,99.4,0.939,0.002,44,14,1.65,1.7,-0.06,0.002,1124,348,233.60000000000002,49863.20000000001,-14673.441600000002,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6700.0,93.4,94.6,0.932,0.002,207,23,1.85,1.9,-0.067,0.002,2294,803,500.2,49863.20000000001,-28355.067240000004,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6705.0,88.9,89.9,0.924,0.002,88,47,2.05,2.15,-0.076,0.002,762,153,170.0,49863.20000000001,-9157.314480000001,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6710.0,84.2,85.1,0.915,0.003,343,62,2.35,2.4,-0.084,0.003,955,550,389.40000000000003,49863.20000000001,-12472.425360000001,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6715.0,79.5,80.4,0.905,0.003,145,46,2.6,2.7,-0.094,0.003,710,245,256.5,49863.20000000001,-11514.5757,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6720.0,74.8,75.8,0.893,0.003,565,107,2.95,3.1,-0.106,0.003,1378,587,582.9000000000001,49863.20000000001,-16568.761140000002,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6725.0,70.4,71.2,0.882,0.003,730,169,3.3,3.5,-0.118,0.003,1287,236,605.1,49863.20000000001,-11351.537460000003,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6730.0,65.9,66.5,0.867,0.004,546,49,3.8,3.9,-0.132,0.004,1958,766,1001.6,49863.20000000001,-38368.33248,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6735.0,61.4,62.0,0.852,0.004,599,47,4.3,4.4,-0.148,0.004,920,225,607.6,49863.20000000001,-8722.545840000002,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6740.0,56.6,57.6,0.834,0.004,698,54,4.9,5.0,-0.166,0.004,1295,372,797.1999999999999,49863.20000000001,-16222.304879999998,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6745.0,52.7,53.2,0.814,0.005,486,36,5.5,5.7,-0.186,0.005,1217,729,851.5,49863.20000000001,-24829.365300000005,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6750.0,48.4,48.9,0.793,0.005,1148,126,6.3,6.4,-0.207,0.005,3193,633,2170.5,49863.20000000001,-69461.08350000001,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6755.0,44.3,44.8,0.769,0.006,631,120,7.1,7.3,-0.231,0.006,466,452,658.2,49863.20000000001,6725.327399999999,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6760.0,40.3,40.7,0.743,0.006,858,228,8.1,8.2,-0.257,0.006,1487,954,1407.0,49863.20000000001,-25637.763240000004,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6765.0,36.4,36.8,0.714,0.007,656,151,9.2,9.3,-0.286,0.007,654,261,917.0000000000002,49863.20000000001,95.1056400000016,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6770.0,32.6,33.0,0.683,0.007,1171,502,10.4,10.6,-0.317,0.007,854,241,1417.5,49863.20000000001,15074.243940000008,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6775.0,29.1,29.4,0.649,0.008,997,222,11.8,11.9,-0.351,0.008,1098,259,1676.0000000000002,49863.20000000001,-5488.954080000005,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6780.0,25.6,25.9,0.613,0.008,1236,654,13.3,13.5,-0.387,0.008,385,422,1296.8,49863.20000000001,46248.51408,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6785.0,22.4,22.6,0.574,0.008,818,393,15.0,15.2,-0.426,0.008,610,437,1142.3999999999999,49863.20000000001,11303.984640000004,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6790.0,19.3,19.4,0.533,0.009,1623,851,17.0,17.1,-0.467,0.009,603,418,2003.3999999999999,49863.20000000001,62362.126800000005,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6795.0,16.4,16.6,0.49,0.009,1531,523,19.1,19.2,-0.51,0.009,550,136,1872.8999999999999,49863.20000000001,59977.69254,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6800.0,13.8,14.0,0.446,0.009,4214,1524,21.4,21.6,-0.554,0.009,1934,267,5533.199999999999,49863.20000000001,139397.6952,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6805.0,11.4,11.6,0.4,0.009,2741,675,24.0,24.2,-0.599,0.009,652,74,3053.6999999999994,49863.20000000001,127720.08126,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6810.0,9.3,9.5,0.354,0.009,2768,779,26.9,27.1,-0.645,0.009,942,81,3339.0,49863.20000000001,111640.43483999997,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6815.0,7.4,7.6,0.309,0.008,1293,505,30.0,30.3,-0.691,0.008,402,59,1355.9999999999998,49863.20000000001,48422.357280000004,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6820.0,5.9,6.0,0.265,0.008,1970,1061,33.4,33.7,-0.734,0.008,879,29,2279.2000000000003,49863.20000000001,59291.57328,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6825.0,4.6,4.7,0.223,0.007,2049,773,36.9,37.5,-0.776,0.007,950,125,2099.3,49863.20000000001,52260.549179999995,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6830.0,3.5,3.6,0.185,0.007,2061,1234,40.7,41.8,-0.815,0.007,380,26,1708.7,49863.20000000001,79936.29042,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6835.0,2.65,2.75,0.152,0.006,1828,1408,44.8,46.2,-0.848,0.006,506,6,1400.3999999999999,49863.20000000001,53884.138320000005,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6840.0,2.0,2.05,0.122,0.005,1520,1813,49.5,50.0,-0.878,0.005,559,9,1039.5,49863.20000000001,32641.61430000001,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6845.0,1.45,1.55,0.097,0.004,1382,1055,53.6,55.0,-0.903,0.004,211,0,637.2,49863.20000000001,31819.62984,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6850.0,1.05,1.15,0.076,0.004,3224,2084,58.2,59.5,-0.924,0.004,1107,21,1732.4,49863.20000000001,57525.32568,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6855.0,0.8,0.85,0.059,0.003,658,1098,63.0,64.2,-0.941,0.003,254,51,273.59999999999997,49863.20000000001,8233.431120000001,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6860.0,0.55,0.65,0.044,0.002,1240,962,67.7,69.0,-0.955,0.002,459,65,339.8,49863.20000000001,10611.07212,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6865.0,0.4,0.5,0.034,0.002,888,520,72.6,74.0,-0.965,0.002,120,0,201.6,49863.20000000001,10434.44736,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6870.0,0.3,0.35,0.027,0.002,1005,295,77.5,78.8,-0.973,0.002,199,17,240.80000000000004,49863.20000000001,10950.735120000001,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6875.0,0.25,0.3,0.021,0.001,1507,123,82.4,83.8,-0.979,0.001,229,0,173.60000000000002,49863.20000000001,8681.78628,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6880.0,0.15,0.25,0.016,0.001,3012,108,87.3,88.8,-0.984,0.001,75,4,308.70000000000005,49863.20000000001,19951.804620000003,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6885.0,0.15,0.2,0.012,0.001,1055,127,92.3,93.7,-0.987,0.001,459,0,151.4,49863.20000000001,4048.782959999999,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6890.0,0.1,0.15,0.009,0.001,952,44,97.3,98.7,-0.99,0.001,191,0,114.3,49863.20000000001,5169.670860000001,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6895.0,0.1,0.15,0.009,0.001,1444,152,102.3,103.7,-0.991,0.001,279,4,172.29999999999998,49863.20000000001,7914.147900000001,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6900.0,0.05,0.15,0.009,0.001,2199,409,107.2,108.7,-0.991,0.001,286,5,248.5,49863.20000000001,12995.50638,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6905.0,0.05,0.1,0.005,0.0,1284,70,109.5,116.7,-0.994,0.0,100,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6910.0,0.05,0.1,0.005,0.0,611,69,114.3,121.9,-0.994,0.0,42,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6915.0,0.05,0.1,0.005,0.0,1041,26,122.2,123.7,-0.995,0.0,220,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6920.0,0.05,0.1,0.005,0.0,965,96,127.2,128.7,-0.995,0.0,302,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6925.0,0.05,0.1,0.005,0.0,1052,4,129.3,136.9,-0.995,0.0,125,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6930.0,0.0,0.05,0.002,0.0,961,246,134.5,141.8,-0.998,0.0,18,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6935.0,0.0,0.05,0.002,0.0,861,281,139.2,146.9,-0.998,0.0,8,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6940.0,0.0,0.05,0.002,0.0,9185,446,144.2,151.9,-0.998,0.0,11,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6945.0,0.0,0.05,0.002,0.0,529,3,149.5,156.8,-0.998,0.0,12,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6950.0,0.0,0.05,0.002,0.0,13447,64,154.2,161.9,-0.998,0.0,9,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6955.0,0.0,0.05,0.002,0.0,725,1,159.2,166.0,-0.998,0.0,1,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6960.0,0.0,0.05,0.002,0.0,783,0,164.5,171.0,-0.998,0.0,10,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6965.0,0.0,0.05,0.002,0.0,347,1,169.2,176.0,-0.998,0.0,0,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6970.0,0.0,0.05,0.001,0.0,861,0,174.2,181.0,-0.998,0.0,2,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6975.0,0.0,0.05,0.001,0.0,3541,0,179.5,186.0,-0.998,0.0,42,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6980.0,0.0,0.05,0.001,0.0,2577,12,184.2,191.0,-0.998,0.0,1,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6985.0,0.0,0.05,0.001,0.0,1555,0,189.4,196.0,-0.998,0.0,0,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6990.0,0.0,0.05,0.001,0.0,1745,2,194.5,202.0,-0.998,0.0,1,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,6995.0,0.0,0.05,0.001,0.0,3658,0,197.1,208.5,-0.998,0.0,1,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,7000.0,0.0,0.05,0.001,0.0,2986,0,202.0,213.9,-0.998,0.0,164,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,7005.0,0.0,0.05,0.001,0.0,460,0,207.2,217.1,-0.998,0.0,0,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,7010.0,0.0,0.05,0.001,0.0,440,0,210.3,225.2,-0.998,0.0,0,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,7015.0,0.0,0.05,0.001,0.0,680,0,215.3,230.1,-0.998,0.0,29,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,7020.0,0.0,0.05,0.001,0.0,565,0,220.3,234.7,-0.998,0.0,25,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,7025.0,0.0,0.05,0.001,0.0,11717,0,225.3,239.7,-0.998,0.0,1,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,7030.0,0.0,0.05,0.001,0.0,775,0,230.7,244.7,-0.998,0.0,4,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,7035.0,0.0,0.05,0.001,0.0,5150,0,235.7,249.7,-0.998,0.0,1,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,7040.0,0.0,0.05,0.001,0.0,718,0,238.6,255.2,-0.998,0.0,0,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,7045.0,0.0,0.05,0.001,0.0,90,0,243.5,260.2,-0.999,0.0,0,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,7050.0,0.0,0.05,0.001,0.0,5189,0,248.4,264.6,-0.999,0.0,20,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,7055.0,0.0,0.05,0.001,0.0,58,0,253.5,270.1,-0.999,0.0,0,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,7060.0,0.0,0.05,0.001,0.0,655,0,258.5,275.1,-0.999,0.0,0,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,7065.0,0.0,0.05,0.001,0.0,41,0,263.5,280.1,-0.999,0.0,0,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,7070.0,0.0,0.05,0.001,0.0,775,0,268.5,285.1,-0.999,0.0,0,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,7075.0,0.0,0.05,0.001,0.0,1002,0,274.2,289.6,-0.999,0.0,2,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,7080.0,0.0,0.05,0.001,0.0,434,0,278.5,295.0,-0.999,0.0,0,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,7085.0,0.0,0.05,0.001,0.0,208,0,283.5,300.1,-0.999,0.0,3,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:31:59.000000000",6793.26,7090.0,0.0,0.05,0.001,0.0,589,0,288.5,304.7,-0.999,0.0,1,0,0.0,49863.20000000001,0.0,617724.71832]
["2025-12-18T09:32:12.000000000",6794.29,6495.0,297.9,299.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,201,125,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6500.0,292.9,294.5,0.997,0.0,33,0,0.05,0.1,-0.002,0.0,6881,42,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6505.0,287.9,289.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,239,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6510.0,282.9,284.5,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,12181,2,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6515.0,277.9,279.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,291,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6520.0,272.9,274.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,663,18,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6525.0,267.9,269.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,4483,136,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6530.0,262.9,264.5,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,926,47,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6535.0,257.9,259.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,328,23,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6540.0,252.9,254.5,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,692,305,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6545.0,247.9,249.5,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,272,3,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6550.0,242.9,244.5,0.995,0.0,6,0,0.1,0.15,-0.004,0.0,2506,15,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6555.0,237.9,239.5,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,641,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6560.0,232.9,234.5,0.995,0.0,13,0,0.1,0.15,-0.004,0.0,861,3,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6565.0,227.9,229.5,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,2721,57,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6570.0,222.9,224.5,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,2098,29,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6575.0,218.0,219.5,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,2000,82,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6580.0,213.0,214.5,0.993,0.0,42,0,0.15,0.2,-0.006,0.0,1499,41,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6585.0,208.0,209.6,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,2253,160,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6590.0,203.0,204.6,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,3351,64,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6595.0,198.0,199.6,0.992,0.0,6,0,0.2,0.25,-0.008,0.0,753,104,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6600.0,193.0,194.6,0.991,0.0,61,0,0.2,0.25,-0.008,0.0,6358,165,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6605.0,188.1,189.6,0.99,0.0,1,0,0.25,0.3,-0.01,0.0,672,69,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6610.0,183.1,184.6,0.99,0.0,21,0,0.25,0.3,-0.01,0.0,11214,108,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6615.0,178.1,179.7,0.988,0.0,11,1,0.3,0.35,-0.012,0.0,1020,217,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6620.0,173.1,174.7,0.987,0.0,105,1,0.3,0.35,-0.013,0.0,1314,187,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6625.0,168.2,169.7,0.985,0.0,10,1,0.35,0.4,-0.014,0.0,5235,432,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6630.0,163.2,164.8,0.984,0.001,77,1,0.4,0.45,-0.016,0.001,1340,791,141.70000000000002,49016.400000000016,-8581.18827,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6635.0,158.2,159.8,0.982,0.001,5,0,0.4,0.5,-0.017,0.001,1161,249,116.6,49016.400000000016,-7854.19924,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6640.0,153.3,154.8,0.981,0.001,40,0,0.45,0.55,-0.019,0.001,1259,97,129.9,49016.400000000016,-8282.23951,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6645.0,148.3,149.9,0.979,0.001,118,2,0.5,0.6,-0.021,0.001,1026,186,114.4,49016.400000000016,-6169.21532,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6650.0,143.4,144.9,0.977,0.001,184,0,0.6,0.65,-0.023,0.001,2494,321,267.8,49016.400000000016,-15694.8099,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6655.0,138.5,140.0,0.974,0.001,143,1,0.65,0.7,-0.026,0.001,1324,80,146.70000000000002,49016.400000000016,-8024.056490000001,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6660.0,133.5,135.1,0.971,0.001,82,11,0.7,0.75,-0.028,0.001,1604,632,168.60000000000002,49016.400000000016,-10340.90938,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6665.0,128.6,130.1,0.968,0.001,34,13,0.8,0.85,-0.031,0.001,3789,317,382.3,49016.400000000016,-25512.558950000006,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6670.0,123.7,125.2,0.965,0.001,18,3,0.9,0.95,-0.035,0.001,1074,358,109.2,49016.400000000016,-7174.770240000001,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6675.0,118.8,120.3,0.96,0.001,31,1,1.0,1.05,-0.039,0.001,1324,372,135.5,49016.400000000016,-8785.01697,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6680.0,113.9,115.5,0.957,0.001,48,10,1.1,1.15,-0.043,0.001,1470,257,151.8,49016.400000000016,-9661.480379999999,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6685.0,109.1,110.6,0.951,0.002,20,2,1.25,1.3,-0.048,0.002,3715,296,747.0,49016.400000000016,-50209.8031,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6690.0,104.2,105.6,0.946,0.002,47,3,1.4,1.45,-0.054,0.002,1409,243,291.2,49016.400000000016,-18507.64596,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6695.0,99.4,100.9,0.94,0.002,44,14,1.55,1.6,-0.06,0.002,1124,409,233.60000000000002,49016.400000000016,-14675.6664,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6700.0,94.6,96.0,0.933,0.002,207,23,1.75,1.8,-0.067,0.002,2294,884,500.2,49016.400000000016,-28359.36646,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6705.0,89.8,91.2,0.925,0.002,88,47,1.95,2.0,-0.075,0.002,762,179,170.0,49016.400000000016,-9158.70292,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6710.0,85.0,86.5,0.916,0.003,343,62,2.2,2.3,-0.084,0.003,955,555,389.40000000000003,49016.400000000016,-12474.31644,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6715.0,80.8,81.3,0.905,0.003,145,48,2.5,2.6,-0.095,0.003,710,266,256.5,49016.400000000016,-11516.321549999999,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6720.0,76.2,76.7,0.894,0.003,565,111,2.85,2.9,-0.106,0.003,1378,624,582.9000000000001,49016.400000000016,-16571.27331,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6725.0,71.0,72.5,0.881,0.003,730,169,3.2,3.3,-0.118,0.003,1287,246,605.1,49016.400000000016,-11353.258590000001,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6730.0,66.8,67.8,0.866,0.004,546,49,3.6,3.7,-0.134,0.004,1958,799,1001.6,49016.400000000016,-38374.149919999996,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6735.0,62.5,63.0,0.85,0.004,599,48,4.1,4.2,-0.15,0.004,920,245,607.6,49016.400000000016,-8723.868360000002,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6740.0,58.1,58.6,0.832,0.005,698,64,4.7,4.8,-0.168,0.005,1295,399,996.5,49016.400000000016,-20280.955650000004,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6745.0,53.7,54.2,0.812,0.005,486,41,5.3,5.4,-0.187,0.005,1217,816,851.5,49016.400000000016,-24833.129950000002,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6750.0,49.4,49.9,0.79,0.005,1148,129,6.0,6.2,-0.21,0.005,3193,719,2170.5,49016.400000000016,-69471.61525,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6755.0,45.3,45.7,0.766,0.006,631,122,6.9,7.0,-0.234,0.006,466,491,658.2,49016.400000000016,6726.347099999999,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6760.0,41.2,41.7,0.739,0.006,858,229,7.8,7.9,-0.261,0.006,1487,997,1407.0,49016.400000000016,-25641.650460000004,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6765.0,37.3,37.7,0.709,0.007,656,153,8.8,9.0,-0.29,0.007,654,317,917.0000000000002,49016.400000000016,95.1200600000016,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6770.0,33.4,33.8,0.677,0.007,1171,509,10.0,10.2,-0.322,0.007,854,305,1417.5,49016.400000000016,15076.529510000008,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6775.0,29.8,30.1,0.643,0.008,997,228,11.4,11.5,-0.357,0.008,1098,304,1676.0000000000002,49016.400000000016,-5489.786320000005,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6780.0,26.3,26.6,0.605,0.008,1236,666,12.8,13.0,-0.394,0.008,385,476,1296.8,49016.400000000016,46255.52632,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6785.0,23.0,23.2,0.566,0.008,818,430,14.5,14.6,-0.434,0.008,610,478,1142.3999999999999,49016.400000000016,11305.698560000004,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6790.0,19.9,20.1,0.523,0.009,1623,970,16.4,16.5,-0.476,0.009,603,494,2003.3999999999999,49016.400000000016,62371.5822,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6795.0,16.9,17.1,0.479,0.009,1531,631,18.4,18.6,-0.521,0.009,550,221,1872.8999999999999,49016.400000000016,59986.78640999999,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6800.0,14.3,14.4,0.433,0.009,4214,1703,20.7,20.9,-0.566,0.009,1934,297,5533.199999999999,49016.400000000016,139418.83079999997,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6805.0,11.8,12.0,0.387,0.009,2741,709,23.3,23.5,-0.613,0.009,652,76,3053.6999999999994,49016.400000000016,127739.44628999999,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6810.0,9.6,9.8,0.34,0.009,2768,883,26.1,26.3,-0.66,0.009,942,83,3339.0,49016.400000000016,111657.36185999998,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6815.0,7.7,7.9,0.294,0.008,1293,563,29.2,29.4,-0.706,0.008,402,59,1355.9999999999998,49016.400000000016,48429.69912,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6820.0,6.1,6.3,0.25,0.008,1970,1130,32.4,32.9,-0.75,0.008,879,31,2279.2000000000003,49016.400000000016,59300.56312,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6825.0,4.7,4.9,0.21,0.007,2049,874,36.0,36.5,-0.792,0.007,950,128,2099.3,49016.400000000016,52268.472969999995,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6830.0,3.6,3.8,0.173,0.006,2061,1357,39.5,40.4,-0.827,0.006,380,28,1464.6000000000001,49016.400000000016,68527.20894,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6835.0,2.75,2.85,0.139,0.006,1828,1495,43.6,44.6,-0.861,0.006,506,6,1400.3999999999999,49016.400000000016,53892.308280000005,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6840.0,2.05,2.15,0.111,0.005,1520,1884,48.3,48.8,-0.889,0.005,559,9,1039.5,49016.400000000016,32646.56345,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6845.0,1.5,1.6,0.087,0.004,1382,1326,52.3,53.3,-0.913,0.004,211,0,637.2,49016.400000000016,31824.454360000003,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6850.0,1.1,1.2,0.067,0.003,3224,2170,56.9,58.0,-0.933,0.003,1107,21,1299.3,49016.400000000016,43150.53579000001,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6855.0,0.8,0.85,0.052,0.003,658,1169,61.6,62.7,-0.948,0.003,254,51,273.59999999999997,49016.400000000016,8234.67948,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6860.0,0.6,0.65,0.039,0.002,1240,1010,66.4,67.4,-0.961,0.002,459,65,339.8,49016.400000000016,10612.680980000001,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6865.0,0.45,0.5,0.03,0.002,888,558,71.1,72.7,-0.969,0.002,120,0,201.6,49016.400000000016,10436.029439999998,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6870.0,0.3,0.4,0.024,0.001,1005,309,76.0,77.5,-0.976,0.001,199,17,120.40000000000002,49016.400000000016,5476.197740000001,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6875.0,0.25,0.3,0.019,0.001,1507,137,81.0,82.1,-0.981,0.001,229,0,173.60000000000002,49016.400000000016,8683.10262,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6880.0,0.2,0.25,0.014,0.001,3012,158,85.9,87.4,-0.985,0.001,75,4,308.70000000000005,49016.400000000016,19954.82973,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6885.0,0.15,0.2,0.012,0.001,1055,137,90.9,92.0,-0.987,0.001,459,0,151.4,49016.400000000016,4049.396839999999,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6890.0,0.1,0.15,0.009,0.001,952,65,95.8,97.3,-0.991,0.001,191,0,114.3,49016.400000000016,5170.4546900000005,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6895.0,0.1,0.15,0.009,0.001,1444,176,100.9,102.0,-0.991,0.001,279,4,172.29999999999998,49016.400000000016,7915.34785,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6900.0,0.1,0.15,0.007,0.0,2199,412,105.8,107.0,-0.993,0.0,286,5,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6905.0,0.05,0.1,0.005,0.0,1284,78,108.5,115.3,-0.994,0.0,100,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6910.0,0.05,0.1,0.005,0.0,611,69,112.9,120.3,-0.995,0.0,42,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6915.0,0.05,0.1,0.005,0.0,1041,26,120.8,122.0,-0.995,0.0,220,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6920.0,0.05,0.1,0.005,0.0,965,102,125.8,127.0,-0.995,0.0,302,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6925.0,0.05,0.1,0.005,0.0,1052,4,127.9,135.3,-0.995,0.0,125,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6930.0,0.0,0.05,0.002,0.0,961,261,133.2,140.3,-0.998,0.0,18,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6935.0,0.0,0.05,0.002,0.0,861,281,138.3,145.1,-0.998,0.0,8,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6940.0,0.0,0.05,0.002,0.0,9185,446,143.3,150.3,-0.998,0.0,11,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6945.0,0.0,0.05,0.002,0.0,529,3,148.2,155.3,-0.998,0.0,12,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6950.0,0.0,0.05,0.002,0.0,13447,64,153.3,160.3,-0.998,0.0,9,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6955.0,0.0,0.05,0.002,0.0,725,1,158.3,165.3,-0.998,0.0,1,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6960.0,0.0,0.05,0.002,0.0,783,0,163.2,170.3,-0.998,0.0,10,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6965.0,0.0,0.05,0.002,0.0,347,1,168.3,175.1,-0.998,0.0,0,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6970.0,0.0,0.05,0.001,0.0,861,14,173.3,180.1,-0.998,0.0,2,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6975.0,0.0,0.05,0.001,0.0,3541,0,178.2,185.3,-0.998,0.0,42,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6980.0,0.0,0.05,0.001,0.0,2577,12,183.3,190.1,-0.998,0.0,1,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6985.0,0.0,0.05,0.001,0.0,1555,0,188.1,195.1,-0.998,0.0,0,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6990.0,0.0,0.05,0.001,0.0,1745,2,193.2,200.3,-0.998,0.0,1,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,6995.0,0.0,0.05,0.001,0.0,3658,0,195.5,207.0,-0.998,0.0,1,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,7000.0,0.0,0.05,0.001,0.0,2986,0,202.1,212.0,-0.998,0.0,164,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,7005.0,0.0,0.05,0.001,0.0,460,0,205.5,217.3,-0.998,0.0,0,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,7010.0,0.0,0.05,0.001,0.0,440,0,209.9,222.7,-0.998,0.0,0,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,7015.0,0.0,0.05,0.001,0.0,680,0,213.7,229.0,-0.999,0.0,29,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,7020.0,0.0,0.05,0.001,0.0,565,0,219.2,234.0,-0.999,0.0,25,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,7025.0,0.0,0.05,0.001,0.0,11717,0,223.7,239.0,-0.999,0.0,1,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,7030.0,0.0,0.05,0.001,0.0,775,0,228.7,244.1,-0.999,0.0,4,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,7035.0,0.0,0.05,0.001,0.0,5150,0,233.7,249.1,-0.999,0.0,1,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,7040.0,0.0,0.05,0.001,0.0,718,0,238.7,255.3,-0.999,0.0,0,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,7045.0,0.0,0.05,0.001,0.0,90,0,243.6,260.3,-0.999,0.0,0,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,7050.0,0.0,0.05,0.001,0.0,5189,0,248.4,264.8,-0.999,0.0,20,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,7055.0,0.0,0.05,0.001,0.0,58,0,253.5,270.3,-0.999,0.0,0,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,7060.0,0.0,0.05,0.001,0.0,655,0,258.5,275.3,-0.999,0.0,0,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,7065.0,0.0,0.05,0.001,0.0,41,0,263.5,280.3,-0.999,0.0,0,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,7070.0,0.0,0.05,0.001,0.0,775,0,268.5,285.3,-0.999,0.0,0,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,7075.0,0.0,0.05,0.001,0.0,1002,0,274.2,289.8,-0.999,0.0,2,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,7080.0,0.0,0.05,0.001,0.0,434,0,278.5,295.2,-0.999,0.0,0,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,7085.0,0.0,0.05,0.001,0.0,208,0,283.5,300.3,-0.999,0.0,3,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:12.000000000",6794.29,7090.0,0.0,0.05,0.001,0.0,589,0,288.5,304.8,-0.999,0.0,1,0,0.0,49016.400000000016,0.0,569483.7992199999]
["2025-12-18T09:32:25.000000000",6792.99,6495.0,296.9,298.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,201,125,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6500.0,291.9,293.2,0.997,0.0,33,0,0.05,0.1,-0.002,0.0,6881,42,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6505.0,286.9,288.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,239,0,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6510.0,281.9,283.2,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,12181,2,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6515.0,276.8,278.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,291,0,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6520.0,271.8,273.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,663,37,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6525.0,266.8,268.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,4483,137,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6530.0,261.9,263.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,926,47,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6535.0,256.9,258.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,328,23,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6540.0,251.9,253.2,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,692,305,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6545.0,246.9,248.2,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,272,47,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6550.0,241.9,243.2,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,2506,16,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6555.0,236.9,238.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,641,4,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6560.0,231.9,233.2,0.995,0.0,13,0,0.1,0.15,-0.004,0.0,861,4,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6565.0,226.9,228.3,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,2721,57,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6570.0,221.9,223.3,0.994,0.0,3,0,0.1,0.2,-0.006,0.0,2098,36,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6575.0,216.9,218.3,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,2000,82,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6580.0,211.9,213.3,0.994,0.0,42,0,0.15,0.2,-0.006,0.0,1499,41,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6585.0,207.0,208.3,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,2253,160,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6590.0,202.0,203.3,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,3351,64,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6595.0,197.0,198.3,0.992,0.0,6,0,0.2,0.25,-0.008,0.0,753,104,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6600.0,191.9,193.4,0.992,0.0,61,0,0.2,0.25,-0.008,0.0,6358,170,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6605.0,187.0,188.4,0.99,0.0,1,0,0.25,0.3,-0.01,0.0,672,69,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6610.0,182.0,183.4,0.99,0.0,21,0,0.25,0.3,-0.01,0.0,11214,108,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6615.0,177.0,178.4,0.988,0.0,11,1,0.3,0.35,-0.012,0.0,1020,217,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6620.0,172.0,173.5,0.988,0.0,105,1,0.3,0.35,-0.012,0.0,1314,193,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6625.0,167.1,168.5,0.986,0.0,10,1,0.35,0.4,-0.014,0.0,5235,436,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6630.0,162.1,163.5,0.984,0.001,77,1,0.4,0.45,-0.015,0.001,1340,814,141.70000000000002,49135.500000000015,-8579.546370000002,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6635.0,157.2,158.6,0.983,0.001,5,0,0.4,0.5,-0.017,0.001,1161,263,116.6,49135.500000000015,-7852.696440000001,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6640.0,152.2,153.6,0.981,0.001,40,0,0.45,0.5,-0.018,0.001,1259,104,129.9,49135.500000000015,-8280.65481,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6645.0,147.3,148.7,0.98,0.001,118,2,0.5,0.55,-0.02,0.001,1026,187,114.4,49135.500000000015,-6168.03492,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6650.0,142.4,143.7,0.977,0.001,184,0,0.6,0.65,-0.023,0.001,2494,343,267.8,49135.500000000015,-15691.8069,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6655.0,137.4,138.8,0.975,0.001,143,1,0.65,0.7,-0.025,0.001,1324,84,146.70000000000002,49135.500000000015,-8022.52119,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6660.0,132.5,133.9,0.973,0.001,82,11,0.7,0.75,-0.027,0.001,1604,643,168.60000000000002,49135.500000000015,-10338.930779999999,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6665.0,127.6,128.9,0.969,0.001,34,13,0.8,0.85,-0.031,0.001,3789,332,382.3,49135.500000000015,-25507.677450000003,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6670.0,122.7,124.0,0.966,0.001,18,3,0.9,0.95,-0.034,0.001,1074,372,109.2,49135.500000000015,-7173.397440000001,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6675.0,117.8,119.1,0.963,0.001,31,1,1.0,1.05,-0.037,0.001,1324,386,135.5,49135.500000000015,-8783.336070000001,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6680.0,112.9,114.2,0.958,0.001,48,10,1.1,1.15,-0.042,0.001,1470,272,151.8,49135.500000000015,-9659.631779999998,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6685.0,108.1,109.4,0.953,0.001,20,2,1.25,1.3,-0.046,0.001,3715,317,373.5,49135.500000000015,-25100.098049999997,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6690.0,103.3,104.5,0.947,0.002,47,3,1.4,1.45,-0.052,0.002,1409,257,291.2,49135.500000000015,-18504.104760000002,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6695.0,98.4,99.7,0.942,0.002,44,14,1.55,1.6,-0.058,0.002,1124,428,233.60000000000002,49135.500000000015,-14672.8584,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6700.0,93.6,94.9,0.935,0.002,207,23,1.75,1.8,-0.065,0.002,2294,913,500.2,49135.500000000015,-28353.940260000003,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6705.0,88.8,90.1,0.927,0.002,88,47,1.95,2.05,-0.072,0.002,762,188,170.0,49135.500000000015,-9156.95052,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6710.0,84.1,85.3,0.918,0.003,343,62,2.2,2.3,-0.082,0.003,955,560,389.40000000000003,49135.500000000015,-12471.929640000002,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6715.0,79.7,80.3,0.908,0.003,145,48,2.5,2.6,-0.092,0.003,710,302,256.5,49135.500000000015,-11514.118049999997,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6720.0,75.0,75.6,0.897,0.003,565,112,2.85,2.95,-0.103,0.003,1378,658,582.9000000000001,49135.500000000015,-16568.102609999998,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6725.0,70.1,71.3,0.884,0.003,730,169,3.2,3.3,-0.116,0.003,1287,262,605.1,49135.500000000015,-11351.086290000003,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6730.0,65.9,66.4,0.871,0.004,546,50,3.6,3.8,-0.129,0.004,1958,818,1001.6,49135.500000000015,-38366.807519999995,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6735.0,61.4,62.0,0.855,0.004,599,49,4.1,4.3,-0.145,0.004,920,270,607.6,49135.500000000015,-8722.199160000002,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6740.0,57.0,57.6,0.836,0.005,698,65,4.7,4.9,-0.164,0.005,1295,409,996.5,49135.500000000015,-20277.075150000004,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6745.0,52.6,53.1,0.817,0.005,486,41,5.4,5.5,-0.183,0.005,1217,853,851.5,49135.500000000015,-24828.378449999997,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6750.0,48.4,48.9,0.795,0.005,1148,132,6.1,6.2,-0.205,0.005,3193,785,2170.5,49135.500000000015,-69458.32274999999,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6755.0,44.2,44.7,0.77,0.006,631,122,6.9,7.1,-0.229,0.006,466,506,658.2,49135.500000000015,6725.060099999998,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6760.0,40.2,40.6,0.744,0.006,858,230,7.9,8.0,-0.256,0.006,1487,1018,1407.0,49135.500000000015,-25636.744260000007,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6765.0,36.3,36.7,0.715,0.007,656,154,8.9,9.1,-0.285,0.007,654,387,917.0000000000002,49135.500000000015,95.1018600000016,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6770.0,32.5,32.8,0.683,0.007,1171,513,10.1,10.3,-0.317,0.007,854,325,1417.5,49135.500000000015,15073.644810000009,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6775.0,28.9,29.1,0.648,0.008,997,238,11.5,11.7,-0.352,0.008,1098,356,1676.0000000000002,49135.500000000015,-5488.735920000005,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6780.0,25.4,25.7,0.611,0.008,1236,686,13.0,13.2,-0.389,0.008,385,548,1296.8,49135.500000000015,46246.675919999994,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6785.0,22.1,22.3,0.571,0.008,818,467,14.7,14.9,-0.429,0.008,610,507,1142.3999999999999,49135.500000000015,11303.535360000003,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6790.0,19.0,19.2,0.529,0.009,1623,1011,16.6,16.8,-0.471,0.009,603,520,2003.3999999999999,49135.500000000015,62359.648199999996,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6795.0,16.2,16.3,0.484,0.009,1531,686,18.8,19.0,-0.516,0.009,550,291,1872.8999999999999,49135.500000000015,59975.30871,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6800.0,13.5,13.7,0.438,0.009,4214,1818,21.2,21.4,-0.562,0.009,1934,336,5533.199999999999,49135.500000000015,139392.15479999996,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6805.0,11.2,11.3,0.391,0.009,2741,762,23.7,24.0,-0.609,0.009,652,88,3053.6999999999994,49135.500000000015,127715.00499,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6810.0,9.0,9.2,0.343,0.009,2768,923,26.6,26.9,-0.656,0.009,942,113,3339.0,49135.500000000015,111635.99765999998,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6815.0,7.2,7.4,0.297,0.008,1293,618,29.6,30.1,-0.703,0.008,402,63,1355.9999999999998,49135.500000000015,48420.43272,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6820.0,5.7,5.8,0.253,0.008,1970,1207,33.1,33.5,-0.747,0.008,879,36,2279.2000000000003,49135.500000000015,59289.21672,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6825.0,4.4,4.5,0.211,0.007,2049,977,36.8,37.3,-0.789,0.007,950,128,2099.3,49135.500000000015,52258.472069999996,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6830.0,3.3,3.5,0.173,0.007,2061,1403,40.8,41.2,-0.827,0.007,380,30,1708.7,49135.500000000015,79933.11333,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6835.0,2.5,2.6,0.139,0.006,1828,1531,44.6,45.8,-0.86,0.006,506,7,1400.3999999999999,49135.500000000015,53881.996680000004,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6840.0,1.9,1.95,0.11,0.005,1520,1941,49.0,49.7,-0.89,0.005,559,9,1039.5,49135.500000000015,32640.316950000004,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6845.0,1.4,1.45,0.087,0.004,1382,1371,53.4,54.6,-0.913,0.004,211,0,637.2,49135.500000000015,31818.365160000005,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6850.0,1.0,1.05,0.068,0.003,3224,2202,58.4,58.9,-0.932,0.003,1107,23,1299.3,49135.500000000015,43142.27949000001,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6855.0,0.75,0.8,0.052,0.003,658,1192,62.7,63.9,-0.948,0.003,254,51,273.59999999999997,49135.500000000015,8233.10388,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6860.0,0.55,0.6,0.039,0.002,1240,1031,67.5,68.7,-0.96,0.002,459,65,339.8,49135.500000000015,10610.65038,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6865.0,0.4,0.45,0.029,0.002,888,562,72.3,73.7,-0.971,0.002,120,0,201.6,49135.500000000015,10434.03264,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6870.0,0.3,0.35,0.023,0.001,1005,313,77.2,78.4,-0.977,0.001,199,17,120.40000000000002,49135.500000000015,5475.149940000001,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6875.0,0.2,0.25,0.019,0.001,1507,145,82.2,83.4,-0.981,0.001,229,0,173.60000000000002,49135.500000000015,8681.44122,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6880.0,0.15,0.2,0.016,0.001,3012,186,87.1,88.4,-0.984,0.001,75,4,308.70000000000005,49135.500000000015,19951.01163,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6885.0,0.15,0.2,0.012,0.001,1055,141,92.1,93.3,-0.987,0.001,459,0,151.4,49135.500000000015,4048.6220399999993,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,6890.0,0.1,0.15,0.009,0.001,952,66,97.0,98.3,-0.991,0.001,191,0,114.3,49135.500000000015,5169.46539,618888.93993]
["2025-12-18T09:32:25.000000000",6792.99,7035.0,0.0,0.05,0.001,0.0,5150,0,234.8,249.7,-0.999,0.0,1,0,0.0,49135.500000000015,0.0,618888.93993]
["2025-12-18T09:32:37.000000000",6792.98,7070.0,0.0,0.05,0.001,0.0,775,0,268.5,285.1,-0.999,0.0,0,0,0.0,49796.1,0.0,539858.4995399999]
["2025-12-18T09:33:01.000000000",6792.42,6675.0,116.6,118.0,0.962,0.001,31,1,0.95,1.05,-0.038,0.001,1324,488,135.5,49796.1,-8782.59906,539813.9946599999]
["2025-12-18T09:33:01.000000000",6792.42,7045.0,0.0,0.05,0.001,0.0,90,0,245.4,263.3,-0.999,0.0,0,0,0.0,49796.1,0.0,539813.9946599999]
["2025-12-18T09:33:13.000000000",6791.06,6970.0,0.0,0.05,0.001,0.0,861,14,175.6,182.9,-0.998,0.0,2,0,0.0,49796.1,0.0,539705.9113799998]
["2025-12-18T09:33:25.000000000",6790.83,6890.0,0.1,0.15,0.009,0.001,952,127,99.0,100.4,-0.991,0.001,191,0,114.3,49699.5,5167.82163,532570.8427499998]
["2025-12-18T09:33:37.000000000",6789.18,6660.0,129.1,130.3,0.971,0.001,82,11,0.75,0.8,-0.029,0.001,1604,726,168.60000000000002,49414.600000000006,-10333.13196,525034.4461199999]
["2025-12-18T09:33:49.000000000",6788.28,6860.0,0.45,0.55,0.034,0.002,1240,1916,72.4,73.8,-0.966,0.002,459,66,339.8,49357.60000000001,10603.29336,516167.2346399998]
["2025-12-18T09:34:01.000000000",6787.78,6915.0,0.05,0.1,0.005,0.0,1041,36,128.0,132.6,-0.995,0.0,220,0,0.0,49357.60000000001,0.0,516129.2156400001]
["2025-12-18T09:34:13.000000000",6785.92,6835.0,2.1,2.2,0.106,0.005,1828,2180,50.2,51.3,-0.893,0.005,506,9,1167.0000000000002,48714.50000000002,44854.9312,432269.8899199999]
["2025-12-18T09:34:25.000000000",6786.55,6760.0,36.2,36.6,0.702,0.007,858,284,8.9,9.1,-0.298,0.007,1487,1267,1641.5,49395.60000000002,-29881.179650000005,460440.2712999998]
["2025-12-18T09:34:37.000000000",6788.75,6530.0,257.4,258.7,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,926,48,0.0,48895.600000000006,0.0,502964.91]
["2025-12-18T09:34:49.000000000",6788.71,6735.0,57.2,58.5,0.84,0.005,599,74,4.4,4.5,-0.16,0.005,920,567,759.5000000000001,48990.600000000006,-10895.879550000003,496512.67197999987]
["2025-12-18T09:34:49.000000000",6788.71,6995.0,0.0,0.05,0.001,0.0,3658,0,201.9,213.7,-0.999,0.0,1,0,0.0,48990.600000000006,0.0,496512.67197999987]
["2025-12-18T09:35:01.000000000",6786.41,6760.0,35.4,35.9,0.713,0.007,858,307,9.2,9.3,-0.287,0.007,1487,1313,1641.5,48990.600000000006,-29880.563230000003,496344.4545799998]
["2025-12-18T09:35:25.000000000",6786.39,6635.0,151.4,152.7,0.981,0.001,5,0,0.45,0.5,-0.019,0.001,1161,520,116.6,49239.00000000002,-7845.066840000001,396840.9416399998]
["2025-12-18T09:35:25.000000000",6786.39,7000.0,0.0,0.05,0.001,0.0,2986,1,207.1,218.9,-0.999,0.0,164,0,0.0,49239.00000000002,0.0,396840.9416399998]
["2025-12-18T09:35:37.000000000",6786.94,6660.0,127.1,128.3,0.971,0.001,82,11,0.7,0.75,-0.029,0.001,1604,1016,168.60000000000002,49052.90000000002,-10329.722679999999,485910.96929999994]
["2025-12-18T09:35:49.000000000",6784.69,6860.0,0.4,0.45,0.028,0.002,1240,2631,75.1,76.4,-0.972,0.002,459,67,339.8,48714.50000000002,10597.685779999998,432191.53768999997]
["2025-12-18T09:36:01.000000000",6781.85,6630.0,151.3,152.8,0.984,0.001,77,1,0.45,0.5,-0.016,0.001,1340,944,141.70000000000002,48714.50000000002,-8565.476550000001,432010.6268499999]
["2025-12-18T09:36:13.000000000",6782.7,6555.0,226.6,228.0,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,641,5,0.0,47644.50000000001,0.0,278721.4910999999]
["2025-12-18T09:36:26.000000000",6783.47,6605.0,177.6,179.1,0.989,0.0,1,0,0.25,0.3,-0.01,0.0,672,152,0.0,47644.50000000001,0.0,278753.13270999986]
["2025-12-18T09:36:39.000000000",6782.93,6530.0,251.0,252.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,926,48,0.0,48097.70000000002,0.0,366420.66153000016]
["2025-12-18T09:36:52.000000000",6782.5,6730.0,57.7,58.6,0.835,0.005,546,72,4.7,4.8,-0.165,0.005,1958,1748,1252.0000000000002,48046.000000000015,-47884.450000000004,342475.5550000001]
["2025-12-18T09:37:04.000000000",6782.55,6505.0,276.2,277.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,239,5,0.0,48146.70000000001,0.0,312153.29865000007]
["2025-12-18T09:37:04.000000000",6782.55,7025.0,0.0,0.05,0.001,0.0,11717,0,235.7,250.8,-0.999,0.0,1,0,0.0,48146.70000000001,0.0,312153.29865000007]
["2025-12-18T09:37:16.000000000",6782.68,6950.0,0.0,0.05,0.002,0.0,13447,67,162.7,170.5,-0.998,0.0,9,1,0.0,48146.70000000001,0.0,312159.2816399999]
["2025-12-18T09:37:28.000000000",6784.08,6720.0,67.7,68.6,0.874,0.004,565,125,3.4,3.5,-0.126,0.004,1378,2140,777.2,48843.500000000015,-22061.82816,381964.05624]
["2025-12-18T09:37:40.000000000",6783.26,6925.0,0.0,0.05,0.002,0.0,1052,124,138.6,146.4,-0.998,0.0,125,0,0.0,48572.500000000015,0.0,373330.28061999986]
["2025-12-18T09:37:53.000000000",6783.07,6980.0,0.0,0.05,0.001,0.0,2577,12,193.8,200.9,-0.999,0.0,1,0,0.0,48100.90000000001,0.0,311431.0929099999]
["2025-12-18T09:38:05.000000000",6784.02,6895.0,0.05,0.1,0.005,0.0,1444,328,110.7,113.7,-0.995,0.0,279,8,0.0,49005.60000000002,0.0,387733.87908000004]
["2025-12-18T09:38:17.000000000",6781.66,6825.0,2.95,3.1,0.156,0.006,2049,2526,45.6,46.1,-0.844,0.006,950,167,1799.4,49005.60000000002,44718.266039999995,387598.99563999975]
["2025-12-18T09:38:29.000000000",6780.49,6590.0,190.1,191.8,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,3351,128,0.0,48215.80000000001,0.0,298138.1452999998]
["2025-12-18T09:38:41.000000000",6781.11,6800.0,9.3,9.4,0.331,0.008,4214,3883,29.2,29.4,-0.669,0.008,1934,761,4918.400000000001,47336.8,123687.44640000002,271678.39103999996]
["2025-12-18T09:38:41.000000000",6781.11,7055.0,0.0,0.05,0.001,0.0,58,1,265.2,283.3,-0.999,0.0,0,0,0.0,47336.8,0.0,271678.39103999996]
["2025-12-18T09:39:06.000000000",6779.27,6770.0,24.3,24.5,0.572,0.008,1171,863,15.3,15.5,-0.428,0.008,854,1468,1620.0,47349.799999999996,17192.228720000006,225546.31290000008]
["2025-12-18T09:39:18.000000000",6776.65,6695.0,82.4,84.4,0.917,0.003,44,21,2.7,2.75,-0.083,0.003,1124,1083,350.4,47349.799999999996,-21956.346,225459.1455]
["2025-12-18T09:39:18.000000000",6776.65,7055.0,0.0,0.05,0.001,0.0,58,1,268.3,285.3,-0.999,0.0,0,0,0.0,47349.799999999996,0.0,225459.1455]
["2025-12-18T09:39:30.000000000",6774.12,6715.0,64.4,65.3,0.85,0.004,145,52,4.6,4.7,-0.15,0.004,710,1497,342.0,46501.59999999999,-15309.511199999999,138828.8152800001]
["2025-12-18T09:39:42.000000000",6774.82,6915.0,0.05,0.1,0.005,0.0,1041,146,138.9,140.4,-0.996,0.0,220,0,0.0,46965.399999999994,0.0,124534.74123999983]
["2025-12-18T09:39:54.000000000",6777.12,6695.0,85.3,85.9,0.907,0.003,44,24,2.55,2.6,-0.093,0.003,1124,1137,350.4,47178.7,-21957.8688,169394.11439999987]
["2025-12-18T09:40:06.000000000",6776.61,6615.0,159.3,166.9,0.984,0.001,11,1,0.4,0.5,-0.016,0.001,1020,405,103.1,47178.7,-6837.5994900000005,169381.36695000017]
["2025-12-18T09:40:17.000000000",6773.75,6665.0,110.4,114.5,0.954,0.001,34,13,1.45,1.55,-0.046,0.001,3789,1297,382.3,47178.7,-25435.431250000005,169309.88125000006]
["2025-12-18T09:40:29.000000000",6774.53,6590.0,184.0,189.0,0.99,0.0,8,0,0.25,0.3,-0.01,0.0,3351,196,0.0,47538.19999999999,0.0,12898.705120000222]
["2025-12-18T09:40:41.000000000",6776.66,6790.0,13.1,13.3,0.399,0.008,1623,2626,25.1,25.4,-0.601,0.008,603,2142,1780.8,47048.9,55297.5456,173529.9326199999]
["2025-12-18T09:40:52.000000000",6778.06,6570.0,202.3,214.4,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,2098,208,0.0,46921.9,0.0,211400.91333999994]
["2025-12-18T09:41:05.000000000",6777.92,6485.0,292.6,301.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,954,11,0.0,46921.9,0.0,211396.54688000042]
["2025-12-18T09:41:05.000000000",6777.92,7015.0,0.0,0.05,0.001,0.0,680,0,228.7,245.5,-0.999,0.0,29,0,0.0,46921.9,0.0,211396.54688000042]
["2025-12-18T09:41:17.000000000",6776.08,6780.0,17.0,17.2,0.486,0.008,1236,2531,21.2,21.4,-0.514,0.008,385,2994,1296.8,47186.5,46131.552639999994,191444.58824]
["2025-12-18T09:41:30.000000000",6773.69,6985.0,0.0,0.05,0.001,0.0,1555,0,204.8,216.9,-0.999,0.0,0,0,0.0,48152.99999999999,0.0,28341.118960000123]
["2025-12-18T09:41:42.000000000",6773.98,7040.0,0.0,0.05,0.001,0.0,718,0,255.9,273.2,-0.999,0.0,0,0,0.0,47010.599999999984,0.0,-13913.754920000029]
["2025-12-18T09:41:55.000000000",6772.74,6950.0,0.0,0.05,0.001,0.0,13447,69,173.6,181.5,-0.998,0.0,9,1,0.0,47310.499999999985,0.0,-6467.966700000088]
["2025-12-18T09:42:07.000000000",6772.56,6885.0,0.1,0.15,0.008,0.0,1055,580,111.4,112.7,-0.992,0.0,459,2,0.0,47204.89999999999,0.0,-19416.929520000278]
["2025-12-18T09:42:19.000000000",6773.49,6645.0,129.2,130.4,0.965,0.001,118,2,0.9,1.0,-0.035,0.001,1026,579,114.4,47204.89999999999,-6150.32892,-19419.595829999984]
["2025-12-18T09:42:32.000000000",6772.75,6860.0,0.3,0.35,0.021,0.001,1240,2991,87.2,88.2,-0.979,0.001,459,67,169.9,47310.499999999985,5289.517749999999,-6467.976250000032]
["2025-12-18T09:42:44.000000000",6772.44,6885.0,0.05,0.1,0.007,0.0,1055,641,108.4,112.8,-0.993,0.0,459,2,0.0,47460.19999999999,0.0,-28931.86368000024]
["2025-12-18T09:42:56.000000000",6772.06,6835.0,1.2,1.25,0.067,0.003,1828,4816,63.6,64.5,-0.933,0.003,506,30,700.1999999999999,47628.79999999999,26857.989960000003,-39237.31564000009]
["2025-12-18T09:43:08.000000000",6772.13,6760.0,27.3,27.5,0.585,0.008,858,555,14.6,14.8,-0.415,0.008,1487,3043,1876.0000000000002,47420.899999999994,-34077.35816,-45745.73815000007]
["2025-12-18T09:43:21.000000000",6772.89,6515.0,257.1,258.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,291,14,0.0,47460.19999999999,0.0,-28933.78607999994]
["2025-12-18T09:43:34.000000000",6771.96,6735.0,45.7,46.1,0.752,0.006,599,105,8.1,8.2,-0.248,0.006,920,2920,911.4000000000001,47460.19999999999,-13042.794960000003,-28929.81311999991]
["2025-12-18T09:43:34.000000000",6771.96,6980.0,0.0,0.05,0.001,0.0,2577,12,202.1,212.0,-0.999,0.0,1,0,0.0,47460.19999999999,0.0,-28929.81311999991]
["2025-12-18T09:43:46.000000000",6771.95,6760.0,26.8,27.0,0.602,0.008,858,570,14.9,15.1,-0.398,0.008,1487,3206,1876.0000000000002,47204.89999999999,-34076.45240000001,-19415.18064999997]
["2025-12-18T09:43:59.000000000",6772.6,6675.0,98.2,99.5,0.935,0.002,31,8,2.0,2.05,-0.065,0.002,1324,1697,271.0,47059.19999999999,-17513.943600000002,-10619.436800000145]
["2025-12-18T09:44:12.000000000",6770.69,6735.0,44.3,44.5,0.748,0.006,599,106,8.5,8.6,-0.252,0.006,920,2977,911.4000000000001,47420.899999999994,-13040.348940000003,-45736.01095000008]
["2025-12-18T09:44:24.000000000",6769.92,6655.0,116.2,117.5,0.955,0.001,143,122,1.2,1.3,-0.045,0.001,1324,571,146.70000000000002,47072.1,-7995.27552,-108041.15328000016]
["2025-12-18T09:44:37.000000000",6770.12,6850.0,0.45,0.5,0.029,0.002,3224,6628,79.4,80.5,-0.971,0.002,1107,52,866.2,47322.5,28664.688079999996,-117603.75452000016]
["2025-12-18T09:44:50.000000000",6771.1,6635.0,136.2,137.4,0.971,0.001,5,6,0.75,0.8,-0.029,0.001,1161,702,116.6,47322.5,-7827.391600000002,-117620.77810000008]
["2025-12-18T09:45:03.000000000",6773.14,6545.0,218.2,235.8,0.995,0.0,20,0,0.1,0.15,-0.004,0.0,272,419,0.0,47460.19999999999,0.0,-28934.85408000012]
["2025-12-18T09:45:16.000000000",6775.35,6485.0,281.0,299.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,954,14,0.0,47172.79999999999,0.0,97185.62039999996]
["2025-12-18T09:45:28.000000000",6775.54,6790.0,11.8,12.0,0.37,0.008,1623,3456,26.2,26.6,-0.63,0.008,603,2362,1780.8,48296.29999999999,55288.4064,21349.72653999988]
["2025-12-18T09:45:28.000000000",6775.54,7060.0,0.0,0.05,0.001,0.0,655,0,276.0,294.0,-0.999,0.0,0,0,0.0,48296.29999999999,0.0,21349.72653999988]
["2025-12-18T09:45:53.000000000",6772.31,6510.0,261.6,262.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,12181,3,0.0,47460.19999999999,0.0,-28931.308320000022]
["2025-12-18T09:45:53.000000000",6772.31,7015.0,0.0,0.05,0.001,0.0,680,0,231.7,249.0,-0.999,0.0,29,0,0.0,47460.19999999999,0.0,-28931.308320000022]
["2025-12-18T09:46:05.000000000",6773.77,6955.0,0.0,0.05,0.001,0.0,725,25,177.5,184.4,-0.998,0.0,1,0,0.0,47460.19999999999,0.0,-28937.545440000027]
["2025-12-18T09:46:17.000000000",6772.31,6710.0,66.0,67.0,0.857,0.004,343,110,4.5,4.6,-0.143,0.004,955,3019,519.2,47066.49999999999,-16578.614880000005,-44257.04585000002]
["2025-12-18T09:46:29.000000000",6770.45,6930.0,0.0,0.05,0.002,0.0,961,1256,156.1,163.7,-0.998,0.0,18,1,0.0,47316.2,0.0,-96668.48510000018]
["2025-12-18T09:46:41.000000000",6770.97,6950.0,0.0,0.05,0.001,0.0,13447,108,175.6,182.7,-0.998,0.0,9,1,0.0,47420.899999999994,0.0,-45737.90235000008]
["2025-12-18T09:46:53.000000000",6775.7,6910.0,0.05,0.1,0.005,0.0,611,141,130.0,138.6,-0.995,0.0,42,0,0.0,46792.69999999999,0.0,110681.05950000025]
["2025-12-18T09:47:06.000000000",6778.33,6835.0,1.45,1.5,0.073,0.003,1828,5835,56.7,58.2,-0.927,0.003,506,38,700.1999999999999,46792.69999999999,26882.856780000002,110724.02054999986]
["2025-12-18T09:47:18.000000000",6778.81,6585.0,193.6,194.7,0.992,0.0,6,21,0.2,0.25,-0.008,0.0,2253,596,0.0,46974.399999999994,0.0,182607.58378000007]
["2025-12-18T09:47:30.000000000",6778.18,6810.0,5.2,5.3,0.234,0.007,2768,5082,37.9,38.4,-0.766,0.007,942,323,2597.0000000000005,47081.6,86638.69676,215207.21499999973]
["2025-12-18T09:47:30.000000000",6778.18,7050.0,0.0,0.05,0.001,0.0,5189,1,262.8,280.3,-0.999,0.0,20,0,0.0,47081.6,0.0,215207.21499999973]
["2025-12-18T09:47:42.000000000",6777.22,6835.0,1.25,1.3,0.074,0.004,1828,5937,59.1,60.2,-0.926,0.004,506,38,933.6,46883.19999999999,35837.93936000001,179826.75548000002]
["2025-12-18T09:48:07.000000000",6775.55,6690.0,87.1,88.4,0.915,0.002,47,130,2.45,2.5,-0.085,0.002,1409,4083,291.2,46410.39999999999,-18456.598200000004,136120.79950000002]
["2025-12-18T09:48:07.000000000",6775.55,6810.0,4.9,5.1,0.209,0.007,2768,5170,39.4,40.0,-0.791,0.007,942,324,2597.0000000000005,46410.39999999999,86605.0801,136120.79950000002]
["2025-12-18T09:48:19.000000000",6772.09,6730.0,49.0,49.3,0.793,0.005,546,128,7.2,7.4,-0.207,0.005,1958,3764,1252.0000000000002,46410.39999999999,-47810.9554,136051.2881000001]
["2025-12-18T09:48:32.000000000",6772.57,6915.0,0.05,0.1,0.004,0.0,1041,208,141.6,143.2,-0.996,0.0,220,0,0.0,46943.6,0.0,-55331.8969000001]
["2025-12-18T09:48:43.000000000",6772.05,6705.0,70.2,71.0,0.871,0.004,88,89,3.8,3.9,-0.129,0.004,762,2451,340.0,46943.6,-18257.4468,-55327.64850000001]
["2025-12-18T09:48:56.000000000",6770.16,6610.0,159.6,160.5,0.984,0.001,21,0,0.45,0.5,-0.016,0.001,11214,674,1123.5000000000002,46943.6,-75778.40088,-55312.20720000002]
["2025-12-18T09:49:09.000000000",6768.56,6545.0,217.4,224.1,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,272,483,0.0,46455.9,0.0,-160381.02920000008]
["2025-12-18T09:49:21.000000000",6765.87,6845.0,0.45,0.55,0.033,0.002,1382,4105,78.9,79.4,-0.967,0.002,211,35,318.6,46455.9,15845.667540000002,-160317.28965000005]
["2025-12-18T09:49:33.000000000",6768.49,6520.0,248.2,249.6,0.996,0.0,3,1,0.05,0.1,-0.003,0.0,663,313,0.0,46769.0,0.0,-185483.69995999994]
["2025-12-18T09:49:45.000000000",6768.79,6575.0,194.2,195.3,0.992,0.0,9,0,0.2,0.25,-0.008,0.0,2000,579,0.0,46519.0,0.0,-156115.37256000016]
["2025-12-18T09:49:57.000000000",6771.51,6480.0,290.7,292.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,560,15,0.0,46451.700000000004,0.0,-151634.4234299998]
["2025-12-18T09:49:57.000000000",6771.51,7025.0,0.0,0.05,0.001,0.0,11717,0,246.7,258.0,-0.999,0.0,1,0,0.0,46451.700000000004,0.0,-151634.4234299998]
["2025-12-18T09:50:09.000000000",6771.52,6775.0,17.3,17.5,0.475,0.008,997,2648,20.9,21.2,-0.525,0.008,1098,3831,1676.0000000000002,46943.6,-5471.388160000005,-55323.31839999997]
["2025-12-18T09:50:22.000000000",6771.17,7000.0,0.0,0.05,0.001,0.0,2986,6,228.4,229.2,-0.999,0.0,164,4,0.0,46943.6,0.0,-55320.458900000034]
["2025-12-18T09:50:34.000000000",6772.54,7015.0,0.0,0.05,0.001,0.0,680,0,236.7,252.8,-0.999,0.0,29,0,0.0,47252.299999999996,0.0,-35440.70181999986]
["2025-12-18T09:50:47.000000000",6772.2,6975.0,0.0,0.05,0.001,0.0,3541,3,202.5,208.9,-0.999,0.0,42,0,0.0,47989.999999999985,0.0,-8925.75959999999]
["2025-12-18T09:50:59.000000000",6772.04,6900.0,0.05,0.1,0.005,0.0,2199,1197,128.1,132.7,-0.995,0.0,286,11,0.0,47252.299999999996,0.0,-35438.08531999988]
["2025-12-18T09:51:12.000000000",6769.1,6640.0,129.9,131.6,0.967,0.001,40,1,0.85,0.9,-0.033,0.001,1259,1770,129.9,46519.0,-8251.5329,-156122.52240000013]
["2025-12-18T09:51:24.000000000",6772.19,6875.0,0.1,0.15,0.009,0.001,1507,1233,98.5,103.3,-0.991,0.001,229,1,173.60000000000002,47167.299999999996,8654.85882,-30874.41420999984]
["2025-12-18T09:51:36.000000000",6773.49,6510.0,263.6,264.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,12181,9,0.0,47167.299999999996,0.0,-30880.340909999897]
["2025-12-18T09:51:36.000000000",6773.49,6900.0,0.05,0.1,0.005,0.0,2199,1199,125.4,126.5,-0.995,0.0,286,11,0.0,47167.299999999996,0.0,-30880.340909999897]
["2025-12-18T09:52:01.000000000",6774.33,6750.0,35.2,35.5,0.685,0.007,1148,1172,10.6,10.8,-0.316,0.007,3193,6352,3038.7,47172.79999999999,-96974.53395,97170.98952000006]
["2025-12-18T09:52:01.000000000",6774.33,6875.0,0.1,0.15,0.009,0.001,1507,1233,96.9,101.4,-0.991,0.001,229,1,173.60000000000002,47172.79999999999,8657.59374,97170.98952000006]
["2025-12-18T09:52:13.000000000",6777.69,7050.0,0.0,0.05,0.001,0.0,5189,1,264.6,281.3,-0.999,0.0,20,0,0.0,47352.799999999996,0.0,168100.26738000006]
["2025-12-18T09:52:25.000000000",6777.92,6725.0,58.5,59.1,0.829,0.005,730,223,5.1,5.2,-0.171,0.005,1287,3805,1008.5000000000001,47891.399999999994,-18876.507200000004,199785.96992000012]
["2025-12-18T09:52:38.000000000",6778.4,6780.0,17.6,17.8,0.485,0.009,1236,5412,19.5,19.7,-0.516,0.009,385,4140,1458.8999999999999,47891.399999999994,51915.765599999984,199800.11840000015]
["2025-12-18T09:52:50.000000000",6779.3,6680.0,100.9,101.9,0.936,0.002,48,38,1.65,1.75,-0.064,0.002,1470,3154,303.6,47683.299999999996,-19280.3292,193176.15350000007]
["2025-12-18T09:53:03.000000000",6780.85,6760.0,31.9,32.4,0.656,0.007,858,1016,10.7,11.1,-0.345,0.007,1487,5713,1641.5,47360.6,-29856.08255000001,224975.0412999998]
["2025-12-18T09:53:15.000000000",6782.28,6925.0,0.0,0.05,0.002,0.0,1052,759,141.7,142.8,-0.998,0.0,125,88,0.0,48706.8,0.0,296277.1195199999]
["2025-12-18T09:53:28.000000000",6783.82,6605.0,178.5,180.2,0.99,0.0,1,0,0.25,0.3,-0.01,0.0,672,1063,0.0,48397.600000000006,0.0,375280.92239999963]
["2025-12-18T09:53:40.000000000",6782.96,6620.0,163.2,164.5,0.986,0.0,105,6,0.35,0.4,-0.014,0.0,1314,1057,0.0,48565.00000000001,0.0,319789.43215999985]
["2025-12-18T09:53:52.000000000",6782.08,6580.0,201.8,202.8,0.994,0.0,42,0,0.15,0.25,-0.006,0.0,1499,975,0.0,48565.00000000001,0.0,319747.94368]
["2025-12-18T09:54:04.000000000",6781.69,6505.0,267.1,284.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,239,6,0.0,47938.9,0.0,260939.08612999995]
["2025-12-18T09:54:04.000000000",6781.69,6850.0,0.4,0.5,0.032,0.002,3224,8628,68.5,69.4,-0.968,0.002,1107,55,866.2,47938.9,28713.67546,260939.08612999995]
["2025-12-18T09:54:16.000000000",6782.51,7080.0,0.0,0.05,0.001,0.0,434,1,296.2,297.4,-0.999,0.0,0,0,0.0,48249.00000000001,0.0,271788.74072000006]
["2025-12-18T09:54:41.000000000",6784.78,6490.0,294.5,295.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2502,5,0.0,48129.100000000006,0.0,352679.6491799999]
["2025-12-18T09:54:41.000000000",6784.78,7055.0,0.0,0.05,0.001,0.0,58,1,269.3,274.4,-0.999,0.0,0,0,0.0,48129.100000000006,0.0,352679.6491799999]
["2025-12-18T09:54:54.000000000",6784.94,6955.0,0.0,0.05,0.002,0.0,725,25,166.3,174.0,-0.998,0.0,1,0,0.0,48129.100000000006,0.0,352687.96613999974]
["2025-12-18T09:55:06.000000000",6785.42,7035.0,0.0,0.05,0.001,0.0,5150,0,240.7,260.6,-0.999,0.0,1,0,0.0,48642.40000000001,0.0,367172.6470399999]
["2025-12-18T09:55:18.000000000",6784.76,6955.0,0.0,0.05,0.002,0.0,725,25,165.9,173.6,-0.999,0.0,1,0,0.0,48337.00000000001,0.0,359198.7639199999]
["2025-12-18T09:55:30.000000000",6782.59,6585.0,197.1,198.3,0.992,0.0,6,21,0.2,0.25,-0.008,0.0,2253,1046,0.0,48322.80000000001,0.0,283566.52271999995]
["2025-12-18T09:55:43.000000000",6782.26,6930.0,0.0,0.05,0.002,0.0,961,1257,147.1,148.3,-0.998,0.0,18,1,0.0,48737.50000000001,0.0,305805.3211399999]
["2025-12-18T09:55:55.000000000",6784.1,6825.0,2.6,2.65,0.134,0.006,2049,7802,43.1,44.0,-0.866,0.006,950,220,1799.4,48737.50000000001,44734.3554,305888.2848999999]
["2025-12-18T09:55:55.000000000",6784.1,6955.0,0.0,0.05,0.002,0.0,725,25,170.3,171.4,-0.998,0.0,1,0,0.0,48737.50000000001,0.0,305888.2848999999]
["2025-12-18T09:56:20.000000000",6784.68,6520.0,257.6,266.0,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,663,748,0.0,48337.00000000001,0.0,359194.5285599998]
["2025-12-18T09:56:33.000000000",6784.22,6750.0,42.0,42.4,0.759,0.006,1148,1285,7.4,7.6,-0.241,0.006,3193,7788,2604.6,48645.700000000004,-83242.37940000002,379095.42937999987]
["2025-12-18T09:56:33.000000000",6784.22,6855.0,0.3,0.4,0.027,0.002,658,3825,70.2,71.0,-0.973,0.002,254,70,182.4,48645.700000000004,5481.649760000001,379095.42937999987]
["2025-12-18T09:56:46.000000000",6784.47,6750.0,42.7,43.2,0.751,0.006,1148,1285,7.2,7.4,-0.25,0.006,3193,7816,2604.6,48782.8,-83245.44690000002,363131.97228]
["2025-12-18T09:56:59.000000000",6786.74,6835.0,1.45,1.5,0.092,0.005,1828,7371,49.7,50.7,-0.909,0.005,506,45,1167.0000000000002,49055.80000000001,44860.3514,406118.5216000001]
["2025-12-18T09:57:12.000000000",6786.68,6995.0,0.0,0.05,0.001,0.0,3658,2501,207.8,208.8,-0.999,0.0,1,0,0.0,49199.50000000001,0.0,404031.42043999984]
["2025-12-18T09:57:25.000000000",6786.94,6680.0,107.9,108.8,0.949,0.002,48,38,1.3,1.4,-0.051,0.002,1470,3405,303.6,49199.50000000001,-19302.05736,404046.89902]
["2025-12-18T09:57:37.000000000",6787.99,6690.0,99.1,99.8,0.938,0.002,47,137,1.6,1.65,-0.062,0.002,1409,5555,291.2,48421.600000000006,-18490.484760000003,440540.5509999999]
["2025-12-18T09:57:51.000000000",6789.61,6655.0,134.6,135.6,0.972,0.001,143,124,0.65,0.75,-0.029,0.001,1324,1163,146.70000000000002,48531.3,-8018.52941,441765.9746499997]
["2025-12-18T09:58:03.000000000",6790.19,6585.0,205.1,205.9,0.993,0.0,6,21,0.15,0.2,-0.006,0.0,2253,1068,0.0,49241.700000000004,0.0,519048.91378999996]
["2025-12-18T09:58:15.000000000",6790.17,6870.0,0.1,0.2,0.012,0.001,1005,2182,79.4,80.4,-0.988,0.001,199,76,120.40000000000002,49383.4,5472.877020000001,510471.40026]
["2025-12-18T09:58:27.000000000",6791.28,6560.0,230.6,231.6,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,861,357,0.0,50576.100000000006,0.0,565978.4839199999]
["2025-12-18T09:58:40.000000000",6791.48,6565.0,225.8,227.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,2721,326,0.0,50576.100000000006,0.0,565995.15172]
["2025-12-18T09:58:53.000000000",6791.98,6535.0,256.5,257.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,328,269,0.0,50576.100000000006,0.0,566036.82122]
["2025-12-18T09:58:53.000000000",6791.98,7030.0,0.0,0.05,0.001,0.0,775,0,237.9,238.6,-0.999,0.0,4,0,0.0,50576.100000000006,0.0,566036.82122]
["2025-12-18T09:59:18.000000000",6788.5,6505.0,283.4,284.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,239,6,0.0,49423.200000000004,0.0,482743.8120000001]
["2025-12-18T09:59:18.000000000",6788.5,7030.0,0.0,0.05,0.001,0.0,775,0,240.6,241.6,-0.999,0.0,4,0,0.0,49423.200000000004,0.0,482743.8120000001]
["2025-12-18T09:59:30.000000000",6788.08,7030.0,0.0,0.05,0.001,0.0,775,0,240.8,241.6,-0.999,0.0,4,0,0.0,48664.30000000001,0.0,464365.7647199998]
["2025-12-18T09:59:43.000000000",6788.08,7005.0,0.0,0.05,0.001,0.0,460,0,216.3,217.1,-0.999,0.0,0,0,0.0,48872.40000000001,0.0,471024.8711999998]
["2025-12-18T09:59:56.000000000",6788.56,6895.0,0.05,0.1,0.006,0.0,1444,749,105.5,106.7,-0.994,0.0,279,8,0.0,48872.40000000001,0.0,471058.17839999986]
["2025-12-18T09:59:56.000000000",6788.56,7030.0,0.0,0.05,0.001,0.0,775,0,231.9,241.6,-0.999,0.0,4,0,0.0,48872.40000000001,0.0,471058.17839999986]
["2025-12-18T10:00:21.000000000",6791.69,6595.0,196.6,197.8,0.993,0.0,6,2,0.15,0.2,-0.007,0.0,753,543,0.0,50353.500000000015,0.0,559085.12911]
["2025-12-18T10:00:33.000000000",6792.6,6830.0,2.6,2.65,0.143,0.006,2061,10960,39.3,40.2,-0.857,0.006,380,157,1464.6000000000001,50533.700000000004,68510.1636,577826.1042]
["2025-12-18T10:00:33.000000000",6792.6,6935.0,0.0,0.05,0.002,0.0,861,470,141.8,142.6,-0.998,0.0,8,0,0.0,50533.700000000004,0.0,577826.1042]
["2025-12-18T10:00:45.000000000",6791.22,6825.0,3.3,3.4,0.183,0.007,2049,9505,36.5,37.3,-0.817,0.007,950,239,2099.3,49937.60000000001,52244.85546,595875.22524]
["2025-12-18T10:00:57.000000000",6792.07,6910.0,0.05,0.1,0.005,0.0,611,227,117.5,118.5,-0.995,0.0,42,0,0.0,49937.60000000001,0.0,595949.80594]
["2025-12-18T10:01:09.000000000",6791.41,7065.0,0.0,0.05,0.001,0.0,41,0,272.7,282.6,-0.999,0.0,0,0,0.0,50311.10000000001,0.0,570797.6362699999]
["2025-12-18T10:01:22.000000000",6791.81,6755.0,43.3,44.0,0.771,0.006,631,599,6.5,6.7,-0.229,0.006,466,4104,658.2,50533.700000000004,6723.891899999999,577758.9012699999]
["2025-12-18T10:01:34.000000000",6792.5,6760.0,39.8,40.2,0.751,0.007,858,1228,7.2,7.3,-0.25,0.007,1487,7198,1641.5,50177.40000000001,-29907.377500000006,622356.02]
["2025-12-18T10:01:47.000000000",6789.47,6725.0,67.0,68.4,0.882,0.004,730,521,3.4,3.6,-0.118,0.004,1287,5326,806.8,50576.100000000006,-15126.93916,565827.64033]
["2025-12-18T10:01:59.000000000",6790.04,6655.0,134.7,136.2,0.974,0.001,143,124,0.65,0.7,-0.026,0.001,1324,1229,146.70000000000002,49986.40000000001,-8019.037240000001,530139.1630399999]
["2025-12-18T10:02:12.000000000",6791.47,6935.0,0.0,0.05,0.002,0.0,861,471,143.3,144.0,-0.998,0.0,8,0,0.0,49986.40000000001,0.0,530250.8117199998]
["2025-12-18T10:02:25.000000000",6791.17,6630.0,160.9,162.1,0.986,0.0,77,1,0.35,0.4,-0.014,0.0,1340,2459,0.0,50727.50000000001,0.0,570016.8539499998]
["2025-12-18T10:02:37.000000000",6791.35,6630.0,161.4,162.3,0.986,0.0,77,1,0.35,0.4,-0.014,0.0,1340,2459,0.0,50576.100000000006,0.0,565984.31765]
["2025-12-18T10:02:50.000000000",6790.51,6605.0,184.7,185.9,0.991,0.0,1,0,0.2,0.25,-0.008,0.0,672,1103,0.0,50374.40000000001,0.0,569696.6269599998]
["2025-12-18T10:03:02.000000000",6790.46,6495.0,287.5,296.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,201,125,0.0,50576.100000000006,0.0,565910.14594]
["2025-12-18T10:03:14.000000000",6789.33,6575.0,214.3,215.2,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2000,814,0.0,50209.00000000001,0.0,537008.8456799998]
["2025-12-18T10:03:27.000000000",6788.16,6500.0,287.6,288.9,0.998,0.0,33,0,0.05,0.1,-0.002,0.0,6881,135,0.0,50209.00000000001,0.0,536916.3033599999]
["2025-12-18T10:03:39.000000000",6790.01,6500.0,289.9,291.3,0.998,0.0,33,0,0.05,0.1,-0.002,0.0,6881,135,0.0,50371.60000000001,0.0,542535.37902]
["2025-12-18T10:03:39.000000000",6790.01,7080.0,0.0,0.05,0.001,0.0,434,1,282.5,290.1,-0.999,0.0,0,0,0.0,50371.60000000001,0.0,542535.37902]
["2025-12-18T10:03:51.000000000",6791.27,6965.0,0.0,0.05,0.002,0.0,347,13,170.4,174.1,-0.998,0.0,0,0,0.0,50374.40000000001,0.0,569760.38792]
["2025-12-18T10:04:03.000000000",6791.13,7055.0,0.0,0.05,0.001,0.0,58,1,259.7,272.2,-0.999,0.0,0,0,0.0,50533.700000000004,0.0,577701.0557100001]
["2025-12-18T10:04:16.000000000",6791.39,6660.0,132.7,133.8,0.973,0.001,82,36,0.7,0.75,-0.027,0.001,1604,2409,168.60000000000002,50374.40000000001,-10336.49558,569770.4554399999]
["2025-12-18T10:04:29.000000000",6791.86,6900.0,0.05,0.1,0.006,0.0,2199,1301,107.8,108.6,-0.995,0.0,286,31,0.0,50374.40000000001,0.0,569809.8865599998]
["2025-12-18T10:04:29.000000000",6791.86,7005.0,0.0,0.05,0.001,0.0,460,0,212.8,213.5,-0.999,0.0,0,0,0.0,50374.40000000001,0.0,569809.8865599998]
["2025-12-18T10:04:53.000000000",6789.96,6830.0,2.25,2.3,0.131,0.006,2061,11990,41.6,42.5,-0.869,0.006,380,176,1464.6000000000001,50717.8,68483.53656,557292.7569599999]
["2025-12-18T10:04:53.000000000",6789.96,6975.0,0.0,0.05,0.001,0.0,3541,2503,184.2,185.2,-0.999,0.0,42,0,0.0,50717.8,0.0,557292.7569599999]
["2025-12-18T10:05:20.000000000",6788.64,6525.0,262.9,263.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,4483,584,0.0,50039.100000000006,0.0,531652.3416]
["2025-12-18T10:05:20.000000000",6788.64,6820.0,3.9,4.1,0.201,0.008,1970,13277,35.2,35.9,-0.799,0.008,879,592,2279.2000000000003,50039.100000000006,59251.249919999995,531652.3416]
["2025-12-18T10:05:32.000000000",6790.42,6825.0,3.1,3.3,0.17,0.007,2049,10207,37.4,38.1,-0.83,0.007,950,305,2099.3,50576.100000000006,52238.70106,565906.8123799999]
["2025-12-18T10:05:44.000000000",6788.11,6795.0,13.6,13.8,0.458,0.01,1531,7352,19.2,19.3,-0.542,0.01,550,2102,2081.0,50576.100000000006,66591.35909999999,565714.2992899998]
["2025-12-18T10:05:57.000000000",6788.74,6720.0,71.8,72.7,0.887,0.003,565,213,3.1,3.2,-0.113,0.003,1378,7655,582.9000000000001,49553.3,-16557.73686,515665.9016599999]
["2025-12-18T10:06:09.000000000",6786.41,6995.0,0.0,0.05,0.001,0.0,3658,2501,202.2,214.3,-0.999,0.0,1,0,0.0,49986.40000000001,0.0,529855.7471599998]
["2025-12-18T10:06:21.000000000",6786.29,6695.0,92.7,93.6,0.93,0.002,44,25,1.85,1.9,-0.07,0.002,1124,4662,233.60000000000002,48330.700000000004,-14658.3864,413984.0488699999]
["2025-12-18T10:06:33.000000000",6788.12,6690.0,99.3,100.5,0.942,0.002,47,143,1.55,1.6,-0.058,0.002,1409,6529,291.2,48890.50000000001,-18490.838880000003,485981.87516]
["2025-12-18T10:06:46.000000000",6789.69,6670.0,120.5,121.8,0.965,0.001,18,22,0.95,1.0,-0.035,0.001,1074,2920,109.2,50236.80000000001,-7169.91264,551662.3124999998]
["2025-12-18T10:06:59.000000000",6789.35,6555.0,234.4,235.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,641,301,0.0,50236.80000000001,0.0,551634.6874999999]
["2025-12-18T10:07:11.000000000",6788.96,6645.0,144.8,145.5,0.98,0.001,118,2,0.55,0.6,-0.02,0.001,1026,1451,114.4,50727.50000000001,-6164.37568,569831.3576000002]
["2025-12-18T10:07:24.000000000",6789.02,6570.0,219.3,220.4,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,2098,405,0.0,50137.80000000001,0.0,534105.7814399999]
["2025-12-18T10:07:36.000000000",6788.69,6560.0,229.6,230.4,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,861,361,0.0,49212.90000000001,0.0,470395.1187899999]
["2025-12-18T10:07:49.000000000",6789.55,6545.0,244.9,245.8,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,272,577,0.0,50717.8,0.0,557259.1057999999]
["2025-12-18T10:07:49.000000000",6789.55,7025.0,0.0,0.05,0.001,0.0,11717,0,234.2,235.2,-0.999,0.0,1,0,0.0,50717.8,0.0,557259.1057999999]
["2025-12-18T10:08:14.000000000",6789.62,6520.0,270.2,271.1,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,663,775,0.0,50717.8,0.0,557264.8511199999]
["2025-12-18T10:08:14.000000000",6789.62,6720.0,73.0,73.8,0.89,0.003,565,214,2.95,3.0,-0.11,0.003,1378,7989,582.9000000000001,50717.8,-16559.88318,557264.8511199999]
["2025-12-18T10:08:26.000000000",6788.16,6965.0,0.0,0.05,0.002,0.0,347,13,175.8,177.0,-0.999,0.0,0,0,0.0,50717.8,0.0,557145.0201599998]
["2025-12-18T10:08:38.000000000",6786.25,7020.0,0.0,0.05,0.001,0.0,565,5,228.2,234.1,-0.999,0.0,25,0,0.0,50574.80000000001,0.0,457162.5175]
["2025-12-18T10:08:50.000000000",6785.69,6895.0,0.05,0.1,0.006,0.0,1444,775,108.9,109.4,-0.994,0.0,279,16,0.0,49808.3,0.0,408505.32368999976]
["2025-12-18T10:08:50.000000000",6785.69,7045.0,0.0,0.05,0.001,0.0,90,0,248.2,259.5,-0.999,0.0,0,0,0.0,49808.3,0.0,408505.32368999976]
["2025-12-18T10:09:16.000000000",6783.87,6585.0,199.1,201.3,0.993,0.0,6,21,0.15,0.25,-0.007,0.0,2253,1178,0.0,49656.9,0.0,404352.5713499998]
["2025-12-18T10:09:16.000000000",6783.87,6885.0,0.05,0.1,0.006,0.0,1055,1660,99.9,101.3,-0.994,0.0,459,67,0.0,49656.9,0.0,404352.5713499998]
["2025-12-18T10:09:28.000000000",6782.29,6880.0,0.1,0.15,0.009,0.001,3012,1986,97.0,98.2,-0.991,0.001,75,64,308.70000000000005,49078.0,19919.58573,385356.1532199998]
["2025-12-18T10:09:40.000000000",6782.52,6860.0,0.25,0.3,0.02,0.001,1240,4699,76.8,77.8,-0.98,0.001,459,132,169.9,49899.3,5297.148120000001,305817.04428000003]
["2025-12-18T10:09:52.000000000",6781.56,6915.0,0.0,0.05,0.002,0.0,1041,1077,132.9,133.6,-0.998,0.0,220,3,0.0,49827.1,0.0,313518.3003599998]
["2025-12-18T10:10:05.000000000",6782.4,7055.0,0.0,0.05,0.001,0.0,58,1,272.5,275.8,-0.999,0.0,0,0,0.0,49657.799999999996,0.0,384657.0335999999]
["2025-12-18T10:10:17.000000000",6781.32,6760.0,31.6,31.8,0.7,0.008,858,1280,9.3,9.4,-0.3,0.008,1487,8852,1876.0000000000002,49657.799999999996,-34123.60224000001,384595.7824799998]
["2025-12-18T10:10:29.000000000",6780.98,6750.0,38.5,38.8,0.752,0.007,1148,2168,7.3,7.5,-0.248,0.007,3193,10783,3038.7,50108.5,-97069.72869999999,321438.79493999976]
["2025-12-18T10:10:41.000000000",6779.87,6730.0,54.4,55.5,0.842,0.005,546,290,4.4,4.6,-0.158,0.005,1958,7910,1252.0000000000002,49832.09999999999,-47865.8822,313168.97516999993]
["2025-12-18T10:10:54.000000000",6779.23,6610.0,169.9,171.8,0.988,0.0,21,0,0.3,0.35,-0.012,0.0,11214,1055,0.0,49049.6,0.0,238371.28525999983]
["2025-12-18T10:11:06.000000000",6777.84,6705.0,75.1,76.3,0.906,0.003,88,95,2.6,2.65,-0.094,0.003,762,5298,254.99999999999997,48593.6,-13704.792480000002,222448.70879999988]
["2025-12-18T10:11:18.000000000",6777.13,6850.0,0.35,0.4,0.027,0.002,3224,10391,71.9,72.5,-0.973,0.002,1107,147,866.2,48593.6,28694.36842,222425.40660000016]
["2025-12-18T10:11:29.000000000",6779.22,6680.0,100.7,101.4,0.944,0.002,48,45,1.4,1.45,-0.056,0.002,1470,4403,303.6,48692.5,-19280.10168,201105.56129999994]
["2025-12-18T10:11:41.000000000",6778.1,6605.0,173.6,175.4,0.988,0.0,1,0,0.3,0.35,-0.012,0.0,672,1184,0.0,48816.2,0.0,229370.90399999998]
["2025-12-18T10:11:54.000000000",6777.35,6480.0,297.8,298.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,560,32,0.0,48692.5,0.0,201050.08774999992]
["2025-12-18T10:12:06.000000000",6777.69,6580.0,197.1,198.8,0.992,0.0,42,0,0.2,0.25,-0.008,0.0,1499,1327,0.0,48593.6,0.0,222443.7857999999]
["2025-12-18T10:12:06.000000000",6777.69,6775.0,18.5,18.6,0.536,0.009,997,4466,15.9,16.1,-0.464,0.009,1098,6816,1885.4999999999998,48593.6,-6160.920210000004,222443.7857999999]
["2025-12-18T10:12:19.000000000",6776.01,7025.0,0.0,0.05,0.001,0.0,11717,0,243.7,249.2,-0.999,0.0,1,0,0.0,47896.4,0.0,142133.58575999987]
["2025-12-18T10:12:31.000000000",6776.07,7015.0,0.0,0.05,0.001,0.0,680,0,234.0,244.6,-0.999,0.0,29,0,0.0,47896.4,0.0,142134.84432000024]
["2025-12-18T10:12:44.000000000",6776.95,7000.0,0.0,0.05,0.001,0.0,2986,10,221.5,222.3,-0.999,0.0,164,5,0.0,48467.00000000001,0.0,186311.90939999995]
["2025-12-18T10:12:57.000000000",6776.55,6505.0,271.2,272.0,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,239,10,0.0,48900.9,0.0,178338.46634999983]
["2025-12-18T10:13:10.000000000",6775.34,6645.0,130.9,131.5,0.973,0.001,118,2,0.7,0.8,-0.027,0.001,1026,1582,114.4,47593.100000000006,-6152.00872,123629.6289800001]
["2025-12-18T10:13:22.000000000",6775.44,6900.0,0.05,0.1,0.005,0.0,2199,1349,124.0,126.6,-0.995,0.0,286,32,0.0,47593.100000000006,0.0,123631.45367999986]
["2025-12-18T10:13:22.000000000",6775.44,6940.0,0.0,0.05,0.002,0.0,9185,488,163.9,168.0,-0.999,0.0,11,0,0.0,47593.100000000006,0.0,123631.45367999986]
["2025-12-18T10:13:35.000000000",6774.0,6920.0,0.0,0.05,0.002,0.0,965,862,145.7,146.4,-0.998,0.0,302,88,0.0,48077.4,0.0,26188.28399999986]
["2025-12-18T10:14:00.000000000",6774.0,6575.0,199.0,204.6,0.992,0.0,9,0,0.2,0.25,-0.008,0.0,2000,1047,0.0,46501.7,0.0,83977.27799999995]
["2025-12-18T10:14:00.000000000",6774.0,6895.0,0.05,0.1,0.005,0.0,1444,779,115.7,121.2,-0.995,0.0,279,21,0.0,46501.7,0.0,83977.27799999995]
["2025-12-18T10:14:13.000000000",6772.32,6820.0,2.0,2.05,0.111,0.005,1970,16030,48.1,49.1,-0.889,0.005,879,633,1424.5,46686.9,36943.00559999999,92150.95824000007]
["2025-12-18T10:14:25.000000000",6771.44,6805.0,4.5,4.6,0.208,0.007,2741,8632,37.0,37.5,-0.792,0.007,652,825,2375.1,47976.4,99018.76712000002,-44366.47487999997]
["2025-12-18T10:14:38.000000000",6772.18,6795.0,7.6,7.7,0.294,0.008,1531,9199,29.4,29.7,-0.706,0.008,550,2436,1664.8000000000004,47965.1,53148.06864000001,-6575.786780000275]
["2025-12-18T10:14:50.000000000",6775.8,6675.0,102.6,103.5,0.949,0.002,31,16,1.35,1.4,-0.051,0.002,1324,4238,271.0,47793.3,-17522.218800000002,148965.96299999993]
["2025-12-18T10:15:03.000000000",6774.59,6770.0,20.5,20.7,0.561,0.009,1171,4035,15.1,15.3,-0.439,0.009,854,9950,1822.4999999999998,47793.3,19327.905270000007,148939.36115000007]
["2025-12-18T10:15:16.000000000",6775.45,6915.0,0.0,0.05,0.002,0.0,1041,1117,138.7,139.8,-0.998,0.0,220,3,0.0,47119.600000000006,0.0,107526.39150000006]
["2025-12-18T10:15:28.000000000",6775.34,6750.0,34.9,35.2,0.71,0.007,1148,2248,8.6,8.8,-0.29,0.007,3193,12405,3038.7,47896.4,-96988.99210000002,142119.53184000004]
["2025-12-18T10:15:40.000000000",6777.82,6675.0,101.3,105.3,0.951,0.002,31,16,1.25,1.3,-0.049,0.002,1324,4407,271.0,48670.8,-17527.44252,190226.29611999996]
["2025-12-18T10:15:52.000000000",6776.93,6545.0,231.6,240.5,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,272,626,0.0,48176.00000000001,0.0,189618.50140000012]
["2025-12-18T10:16:05.000000000",6774.86,6645.0,130.1,131.0,0.975,0.001,118,22,0.7,0.75,-0.025,0.001,1026,1652,114.4,48176.00000000001,-6151.57288,189560.5828]
["2025-12-18T10:16:05.000000000",6774.86,6835.0,0.7,0.8,0.055,0.003,1828,10640,60.5,61.3,-0.945,0.003,506,95,700.1999999999999,48176.00000000001,26869.09476,189560.5828]
["2025-12-18T10:16:30.000000000",6774.22,6490.0,284.1,285.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2502,7,0.0,47119.600000000006,0.0,107506.87139999999]
["2025-12-18T10:16:42.000000000",6774.95,6475.0,300.2,301.0,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,762,2,0.0,46875.50000000001,0.0,96129.76554999992]
["2025-12-18T10:16:42.000000000",6774.95,7065.0,0.0,0.05,0.001,0.0,41,0,289.0,289.9,-0.999,0.0,0,0,0.0,46875.50000000001,0.0,96129.76554999992]
["2025-12-18T10:16:54.000000000",6774.08,6570.0,204.1,205.1,0.993,0.0,3,0,0.15,0.25,-0.007,0.0,2098,578,0.0,46875.50000000001,0.0,96117.42111999987]
["2025-12-18T10:17:07.000000000",6773.3,6705.0,70.7,71.5,0.889,0.003,88,100,3.0,3.1,-0.111,0.003,762,6156,254.99999999999997,46536.200000000004,-13695.612600000002,81956.93000000025]
["2025-12-18T10:17:20.000000000",6774.47,6965.0,0.0,0.05,0.001,0.0,347,13,189.6,190.4,-0.999,0.0,0,0,0.0,46536.200000000004,0.0,81971.0869999999]
["2025-12-18T10:17:32.000000000",6773.32,6945.0,0.0,0.05,0.002,0.0,529,219,171.1,175.0,-0.998,0.0,12,3,0.0,46875.50000000001,0.0,96106.63748000006]
["2025-12-18T10:17:32.000000000",6773.32,6990.0,0.0,0.05,0.001,0.0,1745,23,216.1,222.2,-0.999,0.0,1,1,0.0,46875.50000000001,0.0,96106.63748000006]
["2025-12-18T10:17:58.000000000",6773.27,6640.0,133.7,134.5,0.974,0.001,40,3,0.65,0.7,-0.026,0.001,1259,2752,129.9,46536.200000000004,-8256.616130000002,81956.5669999999]
["2025-12-18T10:17:58.000000000",6773.27,6965.0,0.0,0.05,0.001,0.0,347,13,191.2,192.1,-0.999,0.0,0,0,0.0,46536.200000000004,0.0,81956.5669999999]
["2025-12-18T10:18:10.000000000",6771.52,6890.0,0.05,0.1,0.005,0.0,952,855,112.3,122.5,-0.995,0.0,191,70,0.0,46730.5,0.0,76430.14623999981]
["2025-12-18T10:18:22.000000000",6771.86,6870.0,0.1,0.15,0.009,0.001,1005,2585,97.5,99.0,-0.991,0.001,199,376,120.40000000000002,47563.1,5458.119160000001,-4679.355260000072]
["2025-12-18T10:18:35.000000000",6772.5,6865.0,0.1,0.15,0.009,0.001,888,3473,91.6,92.2,-0.991,0.001,120,372,100.8,47563.1,5201.28,-4679.797499999962]
["2025-12-18T10:18:47.000000000",6775.22,6740.0,42.0,42.4,0.753,0.006,698,438,6.8,6.9,-0.247,0.006,1295,10287,1195.8,46536.200000000004,-24268.838040000006,81980.16199999997]
["2025-12-18T10:19:00.000000000",6772.79,6840.0,0.45,0.55,0.035,0.002,1520,13114,65.9,66.9,-0.965,0.002,559,214,415.8,46875.50000000001,13017.30238,96099.11730999971]
["2025-12-18T10:19:12.000000000",6773.42,6975.0,0.0,0.05,0.001,0.0,3541,2503,200.5,201.5,-0.999,0.0,42,0,0.0,46730.5,0.0,76451.59154000014]
["2025-12-18T10:19:25.000000000",6774.39,6815.0,2.6,2.65,0.137,0.006,1293,9575,42.5,43.2,-0.863,0.006,402,759,1017.0,46875.50000000001,36215.888940000004,96121.81971000004]
["2025-12-18T10:19:37.000000000",6773.2,6740.0,40.5,40.8,0.752,0.006,698,449,7.2,7.4,-0.248,0.006,1295,10342,1195.8,46730.5,-24261.602400000003,76449.10839999987]
["2025-12-18T10:19:49.000000000",6774.99,6605.0,170.0,171.6,0.987,0.0,1,0,0.3,0.35,-0.013,0.0,672,1423,0.0,46730.5,0.0,76469.31213000006]
["2025-12-18T10:20:02.000000000",6774.11,6715.0,61.9,63.6,0.872,0.004,145,268,3.6,3.7,-0.128,0.004,710,7635,342.0,47016.50000000001,-15309.488599999997,114340.20268999993]
["2025-12-18T10:20:02.000000000",6774.11,6900.0,0.05,0.1,0.005,0.0,2199,1379,122.1,126.8,-0.995,0.0,286,38,0.0,47016.50000000001,0.0,114340.20268999993]
["2025-12-18T10:20:27.000000000",6771.45,6690.0,82.6,84.1,0.921,0.002,47,152,2.2,2.3,-0.079,0.002,1409,8109,291.2,46878.100000000006,-18445.4298,38400.892949999856]
["2025-12-18T10:20:39.000000000",6772.28,6540.0,232.6,233.6,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,692,1066,0.0,46947.40000000001,0.0,11797.311760000104]
["2025-12-18T10:20:52.000000000",6773.46,6535.0,238.2,239.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,328,503,0.0,46947.40000000001,0.0,11799.367319999987]
["2025-12-18T10:21:05.000000000",6772.0,6590.0,183.0,184.5,0.99,0.0,8,1,0.25,0.3,-0.01,0.0,3351,971,0.0,46730.5,0.0,76435.56399999997]
["2025-12-18T10:21:05.000000000",6772.0,6770.0,19.3,19.5,0.527,0.009,1171,4384,15.7,15.9,-0.473,0.009,854,11142,1822.4999999999998,46730.5,19320.516000000007,76435.56399999997]
["2025-12-18T10:21:18.000000000",6772.52,7035.0,0.0,0.05,0.001,0.0,5150,0,261.6,262.4,-0.999,0.0,1,0,0.0,47164.600000000006,0.0,62591.62983999996]
["2025-12-18T10:21:30.000000000",6772.36,7010.0,0.0,0.05,0.001,0.0,440,0,237.1,237.8,-0.999,0.0,0,0,0.0,46947.40000000001,0.0,11797.451119999796]
["2025-12-18T10:21:30.000000000",6772.36,7060.0,0.0,0.05,0.001,0.0,655,0,287.1,287.8,-0.999,0.0,0,0,0.0,46947.40000000001,0.0,11797.451119999796]
["2025-12-18T10:21:56.000000000",6778.56,6710.0,71.1,72.0,0.891,0.003,343,138,2.6,2.65,-0.108,0.003,955,7512,389.40000000000003,47880.3,-12445.436160000001,163126.04639999988]
["2025-12-18T10:21:56.000000000",6778.56,7040.0,0.0,0.05,0.001,0.0,718,0,260.4,262.8,-0.999,0.0,0,0,0.0,47880.3,0.0,163126.04639999988]
["2025-12-18T10:22:08.000000000",6780.78,6970.0,0.0,0.05,0.001,0.0,861,18,184.8,192.0,-0.999,0.0,2,0,0.0,48804.69999999999,0.0,286779.52853999974]
["2025-12-18T10:22:21.000000000",6781.55,6945.0,0.0,0.05,0.002,0.0,529,220,162.8,167.2,-0.998,0.0,12,3,0.0,48804.69999999999,0.0,286812.09415000014]
["2025-12-18T10:22:32.000000000",6781.5,6945.0,0.0,0.05,0.002,0.0,529,220,162.5,167.2,-0.998,0.0,12,3,0.0,48804.49999999999,0.0,277926.21449999994]
["2025-12-18T10:22:45.000000000",6781.48,6810.0,4.5,4.6,0.216,0.008,2768,13566,31.9,32.5,-0.784,0.008,942,628,2968.0000000000005,48739.09999999999,99063.85983999999,282360.48276000016]
["2025-12-18T10:22:59.000000000",6783.44,6920.0,0.0,0.05,0.002,0.0,965,872,135.7,136.6,-0.998,0.0,302,88,0.0,49982.49999999999,0.0,400636.74983999995]
["2025-12-18T10:23:11.000000000",6785.81,7055.0,0.0,0.05,0.001,0.0,58,1,260.6,277.6,-0.999,0.0,0,0,0.0,49630.2,0.0,457241.44941999984]
["2025-12-18T10:23:23.000000000",6787.1,6900.0,0.05,0.1,0.005,0.0,2199,1494,111.7,112.4,-0.995,0.0,286,38,0.0,49630.2,0.0,457328.3722]
["2025-12-18T10:23:37.000000000",6788.05,6825.0,2.1,2.15,0.131,0.006,2049,14700,38.2,39.1,-0.869,0.006,950,327,1799.4,49342.299999999996,44760.4017,518898.9061499999]
["2025-12-18T10:23:50.000000000",6787.22,6685.0,102.1,103.3,0.958,0.001,20,154,1.05,1.1,-0.042,0.001,3715,5493,373.5,49494.2,-25078.7779,516656.76084]
["2025-12-18T10:24:03.000000000",6788.02,6800.0,9.4,9.6,0.367,0.01,4214,22088,20.7,20.9,-0.633,0.01,1934,2839,6148.0,49423.5,154766.85600000003,476281.4233]
["2025-12-18T10:24:16.000000000",6787.48,6925.0,0.0,0.05,0.002,0.0,1052,1450,136.7,137.6,-0.998,0.0,125,94,0.0,49413.3,0.0,478144.0286]
["2025-12-18T10:24:29.000000000",6788.62,6775.0,24.6,24.8,0.63,0.009,997,6581,10.2,10.4,-0.37,0.009,1098,8940,1885.4999999999998,49842.9,-6170.855580000004,543761.6733799999]
["2025-12-18T10:24:42.000000000",6789.64,6620.0,170.4,171.7,0.989,0.0,105,7,0.25,0.3,-0.011,0.0,1314,1362,0.0,50990.799999999996,0.0,628096.0171199999]
["2025-12-18T10:24:54.000000000",6791.22,6625.0,166.9,167.7,0.989,0.0,10,25,0.25,0.3,-0.011,0.0,5235,1478,0.0,50990.799999999996,0.0,628242.1797599997]
["2025-12-18T10:25:07.000000000",6791.76,6680.0,112.8,113.5,0.967,0.001,48,69,0.75,0.85,-0.033,0.001,1470,5300,151.8,51692.0,-9657.88272,666067.9032]
["2025-12-18T10:25:07.000000000",6791.76,6855.0,0.2,0.25,0.023,0.002,658,5990,62.3,63.5,-0.977,0.002,254,191,182.4,51692.0,5487.742080000001,666067.9032]
["2025-12-18T10:25:33.000000000",6791.39,6525.0,265.7,266.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,4483,1043,0.0,50620.6,0.0,615816.07964]
["2025-12-18T10:25:45.000000000",6792.87,6495.0,298.2,299.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,201,251,0.0,51255.9,0.0,630833.4582900002]
["2025-12-18T10:25:59.000000000",6792.89,6500.0,292.7,293.8,0.998,0.0,33,0,0.05,0.1,-0.002,0.0,6881,146,0.0,51256.399999999994,0.0,696339.1539]
["2025-12-18T10:25:59.000000000",6792.89,6790.0,16.8,17.0,0.54,0.01,1623,11748,13.7,13.9,-0.46,0.01,603,6466,2226.0,51256.399999999994,69287.478,696339.1539]
["2025-12-18T10:26:11.000000000",6792.18,6525.0,267.3,268.3,0.998,0.0,21,0,0.05,0.1,-0.003,0.0,4483,1043,0.0,51645.7,0.0,666903.7776599999]
["2025-12-18T10:26:11.000000000",6792.18,7050.0,0.0,0.05,0.001,0.0,5189,1,256.8,257.7,-0.999,0.0,20,0,0.0,51645.7,0.0,666903.7776599999]
["2025-12-18T10:26:23.000000000",6796.73,7025.0,0.0,0.05,0.001,0.0,11717,0,227.5,233.1,-0.999,0.0,1,0,0.0,51645.7,0.0,667350.5285100001]
["2025-12-18T10:26:35.000000000",6796.39,7030.0,0.0,0.05,0.001,0.0,775,0,233.0,233.8,-0.999,0.0,4,0,0.0,51841.4,0.0,796523.31522]
["2025-12-18T10:27:00.000000000",6797.81,6665.0,132.4,133.6,0.98,0.001,34,17,0.4,0.5,-0.02,0.001,3789,3906,382.3,52426.200000000004,-25525.77655000001,811576.9402800002]
["2025-12-18T10:27:00.000000000",6797.81,7005.0,0.0,0.05,0.001,0.0,460,0,206.9,214.4,-0.999,0.0,0,0,0.0,52426.200000000004,0.0,811576.9402800002]
["2025-12-18T10:27:25.000000000",6798.43,6530.0,268.5,269.3,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,926,754,0.0,52475.20000000001,0.0,839633.2987199998]
["2025-12-18T10:27:25.000000000",6798.43,6980.0,0.0,0.05,0.001,0.0,2577,16,180.8,181.6,-0.999,0.0,1,0,0.0,52475.20000000001,0.0,839633.2987199998]
["2025-12-18T10:27:37.000000000",6797.42,6905.0,0.0,0.05,0.002,0.0,1284,829,103.8,110.4,-0.998,0.0,100,8,0.0,52435.000000000015,0.0,842241.12252]
["2025-12-18T10:27:49.000000000",6798.23,6760.0,42.7,43.3,0.806,0.006,858,1669,4.8,4.9,-0.194,0.006,1487,12390,1407.0,52393.40000000001,-25656.520020000004,834047.6457799999]
["2025-12-18T10:28:01.000000000",6798.59,6880.0,0.05,0.1,0.007,0.001,3012,2185,80.5,81.6,-0.993,0.001,75,126,308.70000000000005,52335.700000000004,19967.45883,850292.85271]
["2025-12-18T10:28:13.000000000",6796.58,7000.0,0.0,0.05,0.001,0.0,2986,10,202.8,209.5,-0.999,0.0,164,5,0.0,52426.200000000004,0.0,811430.0930399998]
["2025-12-18T10:28:25.000000000",6798.11,6855.0,0.35,0.4,0.031,0.002,658,6592,56.3,57.3,-0.969,0.002,254,191,182.4,52426.200000000004,5492.872880000001,811612.7566800001]
["2025-12-18T10:28:38.000000000",6797.85,6695.0,103.6,104.6,0.961,0.001,44,29,0.9,0.95,-0.039,0.001,1124,6178,116.80000000000001,52467.00000000001,-7341.678000000001,831880.0958999998]
["2025-12-18T10:28:51.000000000",6799.47,6700.0,100.0,100.8,0.957,0.002,207,164,1.0,1.05,-0.043,0.002,2294,14228,500.2,52357.30000000001,-28380.987780000003,830956.4292299999]
["2025-12-18T10:29:05.000000000",6799.55,6755.0,48.0,48.8,0.835,0.005,631,1045,4.1,4.2,-0.165,0.005,466,8893,548.5,52202.5,5609.628750000002,851473.64875]
["2025-12-18T10:29:05.000000000",6799.55,6925.0,0.0,0.05,0.002,0.0,1052,1458,124.4,126.5,-0.998,0.0,125,94,0.0,52202.5,0.0,851473.64875]
["2025-12-18T10:29:31.000000000",6798.38,6600.0,198.7,199.7,0.995,0.0,61,13,0.1,0.15,-0.005,0.0,6358,2084,0.0,52669.50000000001,0.0,834100.04058]
["2025-12-18T10:29:44.000000000",6798.01,6565.0,233.0,233.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2721,360,0.0,52669.50000000001,0.0,834054.6449100001]
["2025-12-18T10:29:56.000000000",6798.25,6575.0,223.0,223.9,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2000,1417,0.0,52669.50000000001,0.0,834084.0907500002]
["2025-12-18T10:29:56.000000000",6798.25,6860.0,0.2,0.3,0.022,0.002,1240,5950,61.5,62.3,-0.978,0.002,459,144,339.8,52669.50000000001,10618.8665,834084.0907500002]
["2025-12-18T10:30:10.000000000",6798.74,6600.0,195.3,199.7,0.995,0.0,61,13,0.1,0.15,-0.005,0.0,6358,2097,0.0,52467.00000000001,0.0,831989.0087599999]
["2025-12-18T10:30:22.000000000",6797.69,6725.0,74.4,75.8,0.919,0.003,730,591,1.8,1.9,-0.081,0.003,1287,9043,605.1,52670.30000000001,-11358.93999,822989.53061]
["2025-12-18T10:30:35.000000000",6796.26,6575.0,220.9,222.2,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2000,1417,0.0,52426.200000000004,0.0,811391.8888800003]
["2025-12-18T10:30:47.000000000",6797.38,6500.0,297.3,298.0,0.998,0.0,33,0,0.05,0.1,-0.002,0.0,6881,349,0.0,52500.00000000001,0.0,827920.8840000001]
["2025-12-18T10:30:59.000000000",6799.07,6730.0,71.5,72.0,0.916,0.003,546,378,1.9,1.95,-0.084,0.003,1958,11514,751.2,52244.50000000001,-28800.860520000006,847606.0615500001]
["2025-12-18T10:30:59.000000000",6799.07,7075.0,0.0,0.05,0.001,0.0,1002,13,274.7,275.7,-0.999,0.0,2,0,0.0,52244.50000000001,0.0,847606.0615500001]
["2025-12-18T10:31:25.000000000",6801.05,6600.0,200.9,202.0,0.995,0.0,61,13,0.1,0.15,-0.005,0.0,6358,2176,0.0,52559.4,0.0,918372.9857000003]
["2025-12-18T10:31:25.000000000",6801.05,7055.0,0.0,0.05,0.001,0.0,58,1,253.3,254.2,-0.999,0.0,0,0,0.0,52559.4,0.0,918372.9857000003]
["2025-12-18T10:31:37.000000000",6802.03,6895.0,0.05,0.1,0.006,0.0,1444,849,92.3,93.1,-0.994,0.0,279,29,0.0,52559.4,0.0,918505.3190199997]
["2025-12-18T10:31:50.000000000",6801.52,6900.0,0.0,0.05,0.002,0.0,2199,1823,97.8,98.8,-0.998,0.0,286,38,0.0,52733.200000000004,0.0,924884.2926399999]
["2025-12-18T10:32:02.000000000",6801.11,6955.0,0.0,0.05,0.002,0.0,725,30,153.1,153.9,-0.998,0.0,1,0,0.0,52859.3,0.0,925855.5076300001]
["2025-12-18T10:32:14.000000000",6800.81,7070.0,0.0,0.05,0.001,0.0,775,2,268.6,269.4,-0.999,0.0,0,0,0.0,52859.3,0.0,925814.6677300001]
["2025-12-18T10:32:27.000000000",6801.0,6930.0,0.0,0.05,0.002,0.0,961,1317,128.1,128.9,-0.998,0.0,18,1,0.0,52859.3,0.0,925840.533]
["2025-12-18T10:32:39.000000000",6801.88,6765.0,42.3,42.6,0.8,0.006,656,2101,4.5,4.6,-0.2,0.006,654,8017,786.0,52559.4,81.62256000000008,918485.0639199999]
["2025-12-18T10:32:51.000000000",6802.38,6775.0,33.5,33.9,0.752,0.008,997,7328,6.1,6.2,-0.248,0.008,1098,10327,1676.0000000000002,52677.1,-5496.323040000005,973821.9184199999]
["2025-12-18T10:32:51.000000000",6802.38,7060.0,0.0,0.05,0.001,0.0,655,0,257.0,257.8,-0.999,0.0,0,0,0.0,52677.1,0.0,973821.9184199999]
["2025-12-18T10:33:15.000000000",6801.01,6750.0,54.3,54.9,0.868,0.005,1148,2559,3.0,3.1,-0.132,0.005,3193,17510,2170.5,52859.3,-69540.32725,925841.89433]
["2025-12-18T10:33:27.000000000",6801.19,6675.0,126.8,127.9,0.979,0.001,31,20,0.45,0.5,-0.021,0.001,1324,5509,135.5,52859.3,-8793.93867,925866.39827]
["2025-12-18T10:33:39.000000000",6801.03,6635.0,166.7,167.8,0.991,0.0,5,8,0.2,0.25,-0.009,0.0,1161,1532,0.0,53186.600000000006,0.0,948485.24586]
["2025-12-18T10:33:51.000000000",6800.03,6650.0,150.3,151.1,0.988,0.0,184,156,0.25,0.3,-0.012,0.0,2494,4327,0.0,52098.0,0.0,895890.3524399997]
["2025-12-18T10:33:51.000000000",6800.03,6930.0,0.0,0.05,0.002,0.0,961,1317,129.3,132.7,-0.998,0.0,18,1,0.0,52098.0,0.0,895890.3524399997]
["2025-12-18T10:34:15.000000000",6800.38,6625.0,176.1,176.9,0.993,0.0,10,25,0.15,0.2,-0.007,0.0,5235,1550,0.0,52859.3,0.0,925756.13054]
["2025-12-18T10:34:15.000000000",6800.38,6795.0,18.0,18.1,0.568,0.011,1531,12780,11.7,11.8,-0.432,0.011,550,4223,2289.1,52859.3,73382.90057999999,925756.13054]
["2025-12-18T10:34:27.000000000",6802.43,6650.0,153.0,154.0,0.988,0.0,184,156,0.25,0.3,-0.012,0.0,2494,4334,0.0,52859.3,0.0,926035.20319]
["2025-12-18T10:34:39.000000000",6802.59,6575.0,228.2,229.0,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,2000,1470,0.0,52539.5,0.0,974464.2149100002]
["2025-12-18T10:34:52.000000000",6802.79,6800.0,16.2,16.4,0.537,0.011,4214,28409,12.2,12.4,-0.464,0.011,1934,5144,6762.8,52763.799999999996,170613.9732,994948.85424]
["2025-12-18T10:35:05.000000000",6804.2,6550.0,254.5,255.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2506,1636,0.0,52869.5,0.0,1020650.4126000002]
["2025-12-18T10:35:17.000000000",6804.36,6665.0,140.0,140.8,0.986,0.001,34,17,0.3,0.35,-0.014,0.001,3789,4181,382.3,53508.700000000004,-25550.3718,1042366.71276]
["2025-12-18T10:35:29.000000000",6803.77,6525.0,279.2,280.0,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,4483,1043,0.0,53508.700000000004,0.0,1042276.33007]
["2025-12-18T10:35:29.000000000",6803.77,6960.0,0.0,0.05,0.002,0.0,783,28,155.1,155.9,-0.998,0.0,10,0,0.0,53508.700000000004,0.0,1042276.33007]
["2025-12-18T10:35:42.000000000",6804.97,6970.0,0.0,0.05,0.002,0.0,861,18,164.1,165.0,-0.999,0.0,2,0,0.0,53208.8,0.0,1034981.4972399999]
["2025-12-18T10:35:54.000000000",6804.68,7025.0,0.0,0.05,0.001,0.0,11717,1,218.7,219.6,-0.999,0.0,1,0,0.0,54158.8,0.0,1067885.6511199996]
["2025-12-18T10:36:19.000000000",6804.88,6535.0,269.8,271.1,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,328,514,0.0,53752.8,0.0,1053885.3753600002]
["2025-12-18T10:36:19.000000000",6804.88,7000.0,0.0,0.05,0.001,0.0,2986,19,188.7,195.3,-0.999,0.0,164,5,0.0,53752.8,0.0,1053885.3753600002]
["2025-12-18T10:36:31.000000000",6804.67,6830.0,3.3,3.4,0.202,0.009,2061,23651,28.1,28.5,-0.798,0.009,380,870,2196.9,53655.4,102947.85242999998,1034377.8866999999]
["2025-12-18T10:36:43.000000000",6804.98,6845.0,1.05,1.1,0.083,0.005,1382,11805,40.6,41.1,-0.917,0.005,211,109,796.5,53655.4,39843.1579,1034425.0097999997]
["2025-12-18T10:36:56.000000000",6805.06,6530.0,275.1,276.2,0.998,0.0,9,1,0.05,0.1,-0.002,0.0,926,765,0.0,53829.600000000006,0.0,1054661.8089200002]
["2025-12-18T10:37:08.000000000",6805.7,6825.0,4.8,5.0,0.272,0.011,2049,21257,23.6,24.0,-0.728,0.011,950,444,3298.8999999999996,54189.700000000004,82274.10729999999,1074885.4523]
["2025-12-18T10:37:21.000000000",6806.79,6880.0,0.1,0.15,0.011,0.001,3012,2544,72.1,73.5,-0.989,0.001,75,126,308.70000000000005,54189.700000000004,19991.54223,1075057.60581]
["2025-12-18T10:37:33.000000000",6809.28,6705.0,105.3,106.0,0.968,0.001,88,109,0.65,0.75,-0.032,0.001,762,7774,85.0,54429.700000000004,-4589.454720000001,1132839.48576]
["2025-12-18T10:37:46.000000000",6810.43,6730.0,81.5,82.3,0.942,0.002,546,403,1.2,1.25,-0.058,0.002,1958,12502,500.8,54429.700000000004,-19232.65432,1133030.8078100004]
["2025-12-18T10:37:46.000000000",6810.43,7005.0,0.0,0.05,0.001,0.0,460,0,191.5,198.4,-0.999,0.0,0,0,0.0,54429.700000000004,0.0,1133030.8078100004]
["2025-12-18T10:38:11.000000000",6811.81,6705.0,106.6,107.3,0.971,0.001,88,109,0.6,0.7,-0.029,0.001,762,7801,85.0,53618.200000000004,-4591.1599400000005,1168348.0275800002]
["2025-12-18T10:38:11.000000000",6811.81,6870.0,0.2,0.3,0.021,0.002,1005,3359,58.5,59.4,-0.979,0.002,199,438,240.80000000000004,53618.200000000004,10980.63772,1168348.0275800002]
["2025-12-18T10:38:23.000000000",6811.48,6730.0,82.4,83.2,0.945,0.002,546,403,1.15,1.25,-0.055,0.002,1958,12627,500.8,54682.100000000006,-19235.61952,1170164.5836399999]
["2025-12-18T10:38:47.000000000",6811.89,6605.0,207.0,207.8,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,672,1715,0.0,54166.50000000001,0.0,1167169.66827]
["2025-12-18T10:38:47.000000000",6811.89,6875.0,0.15,0.2,0.017,0.001,1507,2504,62.5,63.3,-0.983,0.001,229,73,173.60000000000002,54166.50000000001,8705.59542,1167169.66827]
["2025-12-18T10:38:59.000000000",6812.57,6630.0,182.7,183.6,0.993,0.0,77,2,0.15,0.2,-0.007,0.0,1340,3085,0.0,54166.50000000001,0.0,1167286.1815100003]
["2025-12-18T10:39:12.000000000",6813.82,6740.0,75.0,75.5,0.932,0.003,698,560,1.5,1.6,-0.068,0.003,1295,14170,597.9,53677.100000000006,-12203.55162,1210291.14986]
["2025-12-18T10:39:24.000000000",6811.65,6605.0,206.0,207.0,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,672,1715,0.0,53427.3,0.0,1194824.7148500003]
["2025-12-18T10:39:24.000000000",6811.65,7035.0,0.0,0.05,0.001,0.0,5150,0,223.1,224.2,-0.999,0.0,1,0,0.0,53427.3,0.0,1194824.7148500003]
["2025-12-18T10:39:36.000000000",6811.49,7050.0,0.0,0.05,0.001,0.0,5189,1,228.8,238.9,-0.999,0.0,20,0,0.0,54065.700000000004,0.0,1161869.90675]
["2025-12-18T10:39:49.000000000",6811.69,7110.0,0.0,0.05,0.001,0.0,449,0,298.4,299.2,-0.999,0.0,0,0,0.0,54067.3,0.0,1154670.0069700002]
["2025-12-18T10:40:15.000000000",6809.78,6605.0,204.7,205.8,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,672,1717,0.0,54065.700000000004,0.0,1161578.2234999996]
["2025-12-18T10:40:15.000000000",6809.78,7075.0,0.0,0.05,0.001,0.0,1002,13,264.0,265.3,-0.999,0.0,2,0,0.0,54065.700000000004,0.0,1161578.2234999996]
["2025-12-18T10:40:27.000000000",6808.73,6900.0,0.0,0.05,0.003,0.0,2199,2606,90.8,91.6,-0.997,0.0,286,49,0.0,53970.0,0.0,1113036.7105600003]
["2025-12-18T10:40:39.000000000",6809.64,6920.0,0.0,0.05,0.002,0.0,965,880,109.9,110.8,-0.998,0.0,302,89,0.0,54309.3,0.0,1127410.80804]
["2025-12-18T10:41:04.000000000",6809.17,6540.0,268.7,269.5,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,692,1089,0.0,54309.3,0.0,1127332.9943700002]
["2025-12-18T10:41:04.000000000",6809.17,6895.0,0.05,0.1,0.007,0.001,1444,945,85.6,86.5,-0.993,0.001,279,29,172.29999999999998,54309.3,7932.683050000001,1127332.9943700002]
["2025-12-18T10:41:17.000000000",6810.49,6955.0,0.0,0.05,0.002,0.0,725,30,143.6,144.4,-0.998,0.0,1,0,0.0,54309.3,0.0,1127551.5348899995]
["2025-12-18T10:41:29.000000000",6811.94,6775.0,41.2,41.8,0.815,0.006,997,7491,4.2,4.3,-0.185,0.006,1098,12172,1257.0,54429.899999999994,-4128.035639999999,1168022.9159799998]
["2025-12-18T10:41:41.000000000",6811.62,6800.0,20.5,20.6,0.626,0.011,4214,30933,9.2,9.3,-0.374,0.011,1934,8140,6762.8,54148.700000000004,170835.4296,1122248.4530999998]
["2025-12-18T10:41:41.000000000",6811.62,7070.0,0.0,0.05,0.001,0.0,775,2,258.2,259.3,-0.999,0.0,0,0,0.0,54148.700000000004,0.0,1122248.4530999998]
["2025-12-18T10:42:06.000000000",6813.53,6775.0,41.9,42.5,0.822,0.006,997,7494,4.1,4.2,-0.178,0.006,1098,12285,1257.0,54079.6,-4128.999179999999,1184927.3752400004]
["2025-12-18T10:42:06.000000000",6813.53,6935.0,0.0,0.05,0.002,0.0,861,584,121.4,122.4,-0.998,0.0,8,6,0.0,54079.6,0.0,1184927.3752400004]
["2025-12-18T10:42:30.000000000",6812.73,6750.0,64.6,65.0,0.906,0.003,1148,2619,2.1,2.2,-0.094,0.003,3193,20993,1302.3,53415.5,-41796.09855,1139694.78897]
["2025-12-18T10:42:43.000000000",6813.63,6675.0,138.8,139.6,0.981,0.001,31,22,0.45,0.5,-0.019,0.001,1324,6063,135.5,53725.700000000004,-8810.02359,1127131.11549]
["2025-12-18T10:42:43.000000000",6813.63,6940.0,0.0,0.05,0.002,0.0,9185,508,125.9,126.7,-0.998,0.0,11,0,0.0,53725.700000000004,0.0,1127131.11549]
["2025-12-18T10:42:55.000000000",6814.33,6700.0,114.7,115.5,0.97,0.001,207,186,0.7,0.75,-0.03,0.001,2294,16418,250.1,53765.600000000006,-14221.506710000001,1178974.4906199996]
["2025-12-18T10:43:07.000000000",6814.15,6805.0,18.9,19.1,0.605,0.011,2741,16367,9.8,9.9,-0.395,0.011,652,3780,3732.3,53428.4,156582.35285,1163843.1916999999]
["2025-12-18T10:43:19.000000000",6813.48,6675.0,138.5,139.2,0.981,0.001,31,22,0.45,0.5,-0.019,0.001,1324,6063,135.5,53428.4,-8809.82964,1163728.75704]
["2025-12-18T10:43:31.000000000",6813.14,7045.0,0.0,0.05,0.001,0.0,90,0,231.6,232.2,-0.999,0.0,0,0,0.0,53581.0,0.0,1168467.1362800002]
["2025-12-18T10:43:43.000000000",6812.81,6650.0,161.8,163.1,0.987,0.0,184,156,0.3,0.35,-0.013,0.0,2494,4958,0.0,53389.0,0.0,1160425.9273000003]
["2025-12-18T10:43:55.000000000",6812.48,6575.0,237.1,237.9,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,2000,1734,0.0,53291.6,0.0,1140872.4006400001]
["2025-12-18T10:44:07.000000000",6813.11,6675.0,137.8,138.5,0.981,0.001,31,22,0.45,0.5,-0.019,0.001,1324,6067,135.5,53291.6,-8809.35123,1140977.9054800002]
["2025-12-18T10:44:20.000000000",6811.69,6550.0,262.0,262.8,0.996,0.0,6,3,0.1,0.15,-0.004,0.0,2506,1651,0.0,54390.8,0.0,1163804.4832600001]
["2025-12-18T10:44:20.000000000",6811.69,6970.0,0.0,0.05,0.002,0.0,861,18,157.2,158.0,-0.998,0.0,2,0,0.0,54390.8,0.0,1163804.4832600001]
["2025-12-18T10:44:32.000000000",6812.21,6995.0,0.0,0.05,0.001,0.0,3658,2508,178.8,183.3,-0.999,0.0,1,0,0.0,54390.8,0.0,1163893.3273399996]
["2025-12-18T10:44:57.000000000",6812.01,6610.0,202.4,203.2,0.993,0.0,21,0,0.15,0.2,-0.007,0.0,11214,1363,0.0,54544.0,0.0,1145275.9932599997]
["2025-12-18T10:44:57.000000000",6812.01,6970.0,0.0,0.05,0.002,0.0,861,18,157.0,157.8,-0.998,0.0,2,0,0.0,54544.0,0.0,1145275.9932599997]
["2025-12-18T10:45:10.000000000",6813.9,7025.0,0.0,0.05,0.001,0.0,11717,8,210.7,211.5,-0.999,0.0,1,0,0.0,54199.3,0.0,1195560.0801000001]
["2025-12-18T10:45:22.000000000",6813.21,6840.0,2.25,2.3,0.164,0.009,1520,22799,29.3,29.8,-0.836,0.009,559,327,1871.1,54701.09999999999,58927.45329000001,1195915.93809]
["2025-12-18T10:45:35.000000000",6813.3,6870.0,0.15,0.2,0.018,0.002,1005,3853,56.3,57.2,-0.982,0.002,199,439,240.80000000000004,54701.09999999999,10983.039600000002,1195931.7357]
["2025-12-18T10:45:47.000000000",6812.83,6535.0,277.1,278.1,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,328,909,0.0,54436.59999999999,0.0,1196251.1940400002]
["2025-12-18T10:45:59.000000000",6812.76,6845.0,1.45,1.5,0.116,0.007,1382,14745,33.6,34.2,-0.884,0.007,211,134,1115.1,54435.399999999994,55844.193719999996,1175337.3551999999]
["2025-12-18T10:45:59.000000000",6812.76,7000.0,0.0,0.05,0.001,0.0,2986,19,187.0,187.7,-0.999,0.0,164,5,0.0,54435.399999999994,0.0,1175337.3551999999]
["2025-12-18T10:46:25.000000000",6812.38,6820.0,8.5,8.6,0.401,0.013,1970,32015,16.5,16.7,-0.6,0.013,879,1528,3703.7,54604.899999999994,96619.98554,1181341.6281799998]
["2025-12-18T10:46:37.000000000",6810.6,6745.0,67.1,67.9,0.915,0.003,486,548,1.85,1.9,-0.085,0.003,1217,11198,510.9,54634.700000000004,-14935.645800000004,1128264.4278]
["2025-12-18T10:46:37.000000000",6810.6,7005.0,0.0,0.05,0.001,0.0,460,2,194.0,197.8,-0.999,0.0,0,0,0.0,54634.700000000004,0.0,1128264.4278]
["2025-12-18T10:46:49.000000000",6811.74,6770.0,45.2,45.8,0.833,0.006,1171,5273,3.5,3.6,-0.167,0.006,854,16198,1214.9999999999998,54634.700000000004,12955.92948,1128453.2836199997]
["2025-12-18T10:47:02.000000000",6810.95,6870.0,0.15,0.2,0.018,0.002,1005,3888,58.8,59.8,-0.982,0.002,199,439,240.80000000000004,54766.09999999999,10979.251400000001,1145172.7001499997]
["2025-12-18T10:47:14.000000000",6810.11,6745.0,66.4,67.1,0.913,0.003,486,548,1.9,1.95,-0.087,0.003,1217,11268,510.9,54637.5,-14934.571230000001,1126004.0177300002]
["2025-12-18T10:47:27.000000000",6808.57,7110.0,0.0,0.05,0.001,0.0,449,0,292.1,308.4,-0.999,0.0,0,0,0.0,54649.100000000006,0.0,1119621.6765100001]
["2025-12-18T10:47:39.000000000",6808.25,6715.0,94.2,94.9,0.957,0.002,145,289,0.95,1.05,-0.043,0.002,710,10021,171.0,54838.100000000006,-7693.322499999999,1111902.9652500004]
["2025-12-18T10:47:51.000000000",6808.44,6640.0,169.0,169.9,0.988,0.0,40,4,0.3,0.35,-0.012,0.0,1259,3526,0.0,54838.100000000006,0.0,1111933.99548]
["2025-12-18T10:48:04.000000000",6808.96,6735.0,75.2,75.9,0.933,0.003,599,393,1.45,1.5,-0.067,0.003,920,10343,455.70000000000005,54990.90000000001,-6557.028480000003,1133685.0310399998]
["2025-12-18T10:48:18.000000000",6809.07,6615.0,194.3,195.1,0.992,0.0,11,7,0.2,0.25,-0.008,0.0,1020,1386,0.0,54656.3,0.0,1114719.6587699999]
["2025-12-18T10:48:18.000000000",6809.07,7030.0,0.0,0.05,0.001,0.0,775,0,220.2,220.9,-0.999,0.0,4,0,0.0,54656.3,0.0,1114719.6587699999]
["2025-12-18T10:48:30.000000000",6809.19,7060.0,0.0,0.05,0.001,0.0,655,0,243.5,251.1,-0.999,0.0,0,0,0.0,54596.0,0.0,1118845.2456599998]
["2025-12-18T10:48:56.000000000",6809.98,6670.0,140.4,141.1,0.981,0.001,18,26,0.45,0.5,-0.019,0.001,1074,4943,109.2,55462.899999999994,-7191.33888,1151914.9269799998]
["2025-12-18T10:48:56.000000000",6809.98,7035.0,0.0,0.05,0.001,0.0,5150,0,224.3,225.1,-0.999,0.0,1,0,0.0,55462.899999999994,0.0,1151914.9269799998]
["2025-12-18T10:49:08.000000000",6810.29,6970.0,0.0,0.05,0.002,0.0,861,18,158.9,159.7,-0.998,0.0,2,0,0.0,55462.899999999994,0.0,1151967.36379]
["2025-12-18T10:49:21.000000000",6809.28,7010.0,0.0,0.05,0.001,0.0,440,1,200.4,206.3,-0.999,0.0,0,0,0.0,55462.899999999994,0.0,1151796.52128]
["2025-12-18T10:49:33.000000000",6809.59,6935.0,0.0,0.05,0.002,0.0,861,589,124.3,129.0,-0.998,0.0,8,6,0.0,55124.99999999999,0.0,1103208.0567200002]
["2025-12-18T10:49:45.000000000",6810.06,6600.0,210.4,211.4,0.992,0.0,61,16,0.2,0.25,-0.008,0.0,6358,2697,0.0,55730.7,0.0,1136197.2204599997]
["2025-12-18T10:49:58.000000000",6810.37,6915.0,0.0,0.05,0.002,0.0,1041,1291,104.4,105.1,-0.998,0.0,220,9,0.0,55730.7,0.0,1136248.9411700002]
["2025-12-18T10:50:11.000000000",6809.28,7005.0,0.0,0.05,0.001,0.0,460,2,191.7,195.8,-0.999,0.0,0,0,0.0,55278.5,0.0,1106392.2422399998]
["2025-12-18T10:50:24.000000000",6808.91,6885.0,0.05,0.1,0.007,0.001,1055,2551,76.3,76.9,-0.993,0.001,459,68,151.4,55255.99999999999,4058.110359999999,1103111.5091]
["2025-12-18T10:50:37.000000000",6809.45,6700.0,109.7,110.4,0.965,0.001,207,205,0.8,0.85,-0.035,0.001,2294,17064,250.1,55255.99999999999,-14211.322150000002,1103198.9945]
["2025-12-18T10:50:50.000000000",6808.38,6860.0,0.3,0.35,0.031,0.003,1240,8820,51.8,52.6,-0.969,0.003,459,203,509.70000000000005,55464.1,15952.034340000002,1109704.66458]
["2025-12-18T10:51:02.000000000",6808.28,6785.0,29.1,29.4,0.731,0.009,818,9834,6.0,6.1,-0.269,0.009,610,8903,1285.1999999999998,55138.30000000001,12745.100159999998,1081311.4544399998]
["2025-12-18T10:51:02.000000000",6808.28,6930.0,0.0,0.05,0.002,0.0,961,1322,121.4,122.3,-0.998,0.0,18,1,0.0,55138.30000000001,0.0,1081311.4544399998]
["2025-12-18T10:51:15.000000000",6808.25,6810.0,11.9,12.0,0.475,0.013,2768,23117,13.3,13.5,-0.525,0.013,942,4880,4823.0,54780.10000000001,161614.2385,1084397.6352500003]
["2025-12-18T10:51:41.000000000",6808.21,6570.0,237.8,238.9,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,2098,1239,0.0,54759.40000000001,0.0,1087883.8759]
["2025-12-18T10:51:41.000000000",6808.21,6785.0,29.2,29.5,0.731,0.009,818,9840,6.0,6.1,-0.269,0.009,610,8982,1285.1999999999998,54759.40000000001,12744.96912,1087883.8759]
["2025-12-18T10:51:53.000000000",6809.18,6865.0,0.2,0.25,0.022,0.002,888,5583,55.4,56.1,-0.978,0.002,120,736,201.6,54774.00000000001,10458.90048,1089155.5777199997]
["2025-12-18T10:52:05.000000000",6808.79,6630.0,178.9,179.6,0.988,0.0,77,2,0.3,0.35,-0.012,0.0,1340,3192,0.0,55388.5,0.0,1113761.4418300001]
["2025-12-18T10:52:17.000000000",6809.47,6685.0,124.7,125.4,0.973,0.001,20,155,0.65,0.7,-0.027,0.001,3715,6325,373.5,55505.4,-25160.99165,1117801.7383799998]
["2025-12-18T10:52:17.000000000",6809.47,7095.0,0.0,0.05,0.001,0.0,226,0,277.1,294.0,-0.999,0.0,0,0,0.0,55505.4,0.0,1117801.7383799998]
["2025-12-18T10:52:41.000000000",6811.19,6535.0,276.2,277.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,328,1001,0.0,55900.2,0.0,1146500.36794]
["2025-12-18T10:52:54.000000000",6810.94,6740.0,72.4,73.2,0.925,0.003,698,562,1.6,1.65,-0.075,0.003,1295,15586,597.9,55900.2,-12198.393540000001,1146458.28644]
["2025-12-18T10:52:54.000000000",6810.94,7120.0,0.0,0.05,0.001,0.0,99,0,308.4,319.4,-0.999,0.0,0,0,0.0,55900.2,0.0,1146458.28644]
["2025-12-18T10:53:06.000000000",6812.32,7035.0,0.0,0.05,0.001,0.0,5150,0,215.5,223.0,-0.999,0.0,1,0,0.0,55900.2,0.0,1146690.5763199998]
["2025-12-18T10:53:19.000000000",6811.31,7085.0,0.0,0.05,0.001,0.0,208,0,273.5,274.3,-0.999,0.0,3,0,0.0,55585.2,0.0,1142815.2144199999]
["2025-12-18T10:53:31.000000000",6810.1,7010.0,0.0,0.05,0.001,0.0,440,1,199.7,200.6,-0.999,0.0,0,0,0.0,56192.1,0.0,1147944.5065000001]
["2025-12-18T10:53:56.000000000",6808.33,6605.0,203.4,204.4,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,672,1763,0.0,56121.799999999996,0.0,1123878.26642]
["2025-12-18T10:53:56.000000000",6808.33,6980.0,0.0,0.05,0.002,0.0,2577,19,171.2,171.9,-0.998,0.0,1,0,0.0,56121.799999999996,0.0,1123878.26642]
["2025-12-18T10:54:09.000000000",6808.36,6900.0,0.0,0.05,0.003,0.0,2199,2884,91.5,92.2,-0.997,0.0,286,54,0.0,56121.799999999996,0.0,1123883.2186399999]
["2025-12-18T10:54:22.000000000",6806.21,6955.0,0.0,0.05,0.002,0.0,725,30,148.1,148.9,-0.998,0.0,1,0,0.0,55215.60000000001,0.0,1095377.82498]
["2025-12-18T10:54:35.000000000",6807.65,6765.0,46.0,46.7,0.843,0.006,656,2283,3.3,3.4,-0.157,0.006,654,11324,786.0,54948.90000000001,81.69180000000007,1063811.0425499994]
["2025-12-18T10:54:47.000000000",6808.45,6930.0,0.0,0.05,0.002,0.0,961,1322,120.5,121.5,-0.998,0.0,18,1,0.0,55509.30000000001,0.0,1093770.6840500003]
["2025-12-18T10:55:01.000000000",6808.46,6855.0,0.45,0.5,0.043,0.003,658,10872,46.4,47.2,-0.957,0.003,254,195,273.59999999999997,56849.19999999999,8251.85352,1138919.1888000001]
["2025-12-18T10:55:01.000000000",6808.46,6995.0,0.0,0.05,0.001,0.0,3658,2508,185.9,186.8,-0.999,0.0,1,0,0.0,56849.19999999999,0.0,1138919.1888000001]
["2025-12-18T10:55:13.000000000",6809.62,6880.0,0.05,0.1,0.008,0.001,3012,3184,70.1,71.3,-0.992,0.001,75,126,308.70000000000005,56103.39999999999,19999.853939999997,1123573.6807600001]
["2025-12-18T10:55:38.000000000",6807.74,6635.0,172.9,173.9,0.987,0.0,5,8,0.35,0.4,-0.013,0.0,1161,2095,0.0,55509.30000000001,0.0,1093656.62326]
["2025-12-18T10:55:38.000000000",6807.74,6855.0,0.45,0.5,0.043,0.003,658,10888,47.1,47.6,-0.957,0.003,254,197,273.59999999999997,55509.30000000001,8250.98088,1093656.62326]
["2025-12-18T10:55:51.000000000",6808.06,6930.0,0.0,0.05,0.002,0.0,961,1322,121.4,122.2,-0.998,0.0,18,1,0.0,55509.30000000001,0.0,1093708.0309400002]
["2025-12-18T10:56:04.000000000",6806.65,6700.0,107.5,108.2,0.964,0.001,207,205,0.85,0.9,-0.036,0.001,2294,17330,250.1,55509.30000000001,-14205.47855,1093481.51585]
["2025-12-18T10:56:16.000000000",6806.1,6755.0,53.9,54.5,0.88,0.005,631,1421,2.55,2.65,-0.12,0.005,466,13798,548.5,56071.700000000004,5615.032500000001,1084300.2093000005]
["2025-12-18T10:56:29.000000000",6807.73,6560.0,247.6,248.6,0.995,0.0,13,0,0.15,0.2,-0.006,0.0,861,908,0.0,55509.30000000001,0.0,1093655.0167699996]
["2025-12-18T10:56:41.000000000",6807.6,6600.0,207.3,208.3,0.992,0.0,61,16,0.2,0.25,-0.008,0.0,6358,2705,0.0,55706.30000000001,0.0,1107045.1043999998]
["2025-12-18T10:56:53.000000000",6806.47,6800.0,16.5,16.7,0.592,0.012,4214,32373,10.1,10.3,-0.408,0.012,1934,12332,7377.599999999999,56019.2,186225.01919999998,1109917.4499599996]
["2025-12-18T10:57:06.000000000",6806.15,6575.0,230.9,231.6,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,2000,1953,0.0,55774.6,0.0,1066687.0525999998]
["2025-12-18T10:57:06.000000000",6806.15,7095.0,0.0,0.05,0.001,0.0,226,0,288.6,289.3,-0.999,0.0,0,0,0.0,55774.6,0.0,1066687.0525999998]
["2025-12-18T10:57:31.000000000",6806.42,6550.0,256.4,257.0,0.996,0.0,6,3,0.1,0.15,-0.004,0.0,2506,1821,0.0,55533.5,0.0,1090395.29042]
["2025-12-18T10:57:31.000000000",6806.42,7075.0,0.0,0.05,0.001,0.0,1002,13,268.2,268.9,-0.999,0.0,2,0,0.0,55533.5,0.0,1090395.29042]
["2025-12-18T10:57:56.000000000",6806.07,6670.0,136.5,137.3,0.978,0.001,18,26,0.5,0.55,-0.022,0.001,1074,5017,109.2,55524.2,-7187.20992,1076284.6855199998]
["2025-12-18T10:57:56.000000000",6806.07,7050.0,0.0,0.05,0.001,0.0,5189,1,243.3,244.1,-0.999,0.0,20,0,0.0,55524.2,0.0,1076284.6855199998]
["2025-12-18T10:58:08.000000000",6806.26,6965.0,0.0,0.05,0.002,0.0,347,14,157.8,158.5,-0.998,0.0,0,0,0.0,55409.8,0.0,1082494.8154399998]
["2025-12-18T10:58:21.000000000",6806.0,7025.0,0.0,0.05,0.001,0.0,11717,8,210.9,218.6,-0.999,0.0,1,0,0.0,55733.7,0.0,1075586.21]
["2025-12-18T10:58:33.000000000",6806.47,6830.0,3.1,3.2,0.2,0.01,2061,32633,25.4,25.9,-0.8,0.01,380,1272,2441.0,55948.0,114416.76069999998,1110284.9993399996]
["2025-12-18T10:58:45.000000000",6807.57,7000.0,0.0,0.05,0.001,0.0,2986,19,191.2,198.6,-0.999,0.0,164,5,0.0,56148.9,0.0,1127721.62349]
["2025-12-18T10:58:58.000000000",6808.42,6925.0,0.0,0.05,0.002,0.0,1052,1466,115.9,116.8,-0.998,0.0,125,94,0.0,55620.3,0.0,1147743.0183399997]
["2025-12-18T10:58:58.000000000",6808.42,7060.0,0.0,0.05,0.001,0.0,655,0,250.8,251.8,-0.999,0.0,0,0,0.0,55620.3,0.0,1147743.0183399997]
["2025-12-18T10:59:23.000000000",6807.43,6900.0,0.0,0.05,0.003,0.0,2199,2887,91.8,92.5,-0.997,0.0,286,71,0.0,56148.9,0.0,1127698.43151]
["2025-12-18T10:59:35.000000000",6807.31,6700.0,108.5,109.4,0.967,0.001,207,206,0.75,0.8,-0.033,0.001,2294,17375,250.1,56148.9,-14206.855970000004,1127678.55267]
["2025-12-18T10:59:35.000000000",6807.31,6925.0,0.0,0.05,0.002,0.0,1052,1466,116.4,117.3,-0.998,0.0,125,94,0.0,56148.9,0.0,1127678.55267]
["2025-12-18T10:59:47.000000000",6809.17,6995.0,0.0,0.05,0.001,0.0,3658,2508,185.1,191.6,-0.999,0.0,1,0,0.0,56261.299999999996,0.0,1168828.07635]
["2025-12-18T11:00:00.000000000",6808.57,6770.0,42.3,42.7,0.843,0.006,1171,5308,3.2,3.3,-0.158,0.006,854,17993,1214.9999999999998,55997.7,12949.90014,1160377.77653]
["2025-12-18T11:00:13.000000000",6807.55,6825.0,4.4,4.5,0.282,0.012,2049,27982,21.2,21.6,-0.718,0.012,950,872,3598.8,55997.7,89777.9694,1160203.9389499999]
["2025-12-18T11:00:38.000000000",6807.71,6570.0,238.2,238.9,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,2098,1241,0.0,55751.3,0.0,1147636.94409]
["2025-12-18T11:00:38.000000000",6807.71,6670.0,138.5,139.2,0.98,0.001,18,26,0.45,0.55,-0.02,0.001,1074,5035,109.2,55751.3,-7188.9417600000015,1147636.94409]
["2025-12-18T11:00:50.000000000",6808.1,6865.0,0.15,0.2,0.018,0.002,888,5860,56.0,56.9,-0.982,0.002,120,746,201.6,55751.3,10457.241600000001,1147702.6898999996]
["2025-12-18T11:01:03.000000000",6808.3,6645.0,163.8,164.6,0.986,0.0,118,25,0.35,0.4,-0.014,0.0,1026,2651,0.0,55620.3,0.0,1147722.7890999997]
["2025-12-18T11:01:15.000000000",6808.45,6560.0,248.9,249.8,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,861,930,0.0,55828.2,0.0,1154290.9961]
["2025-12-18T11:01:27.000000000",6807.68,6620.0,188.2,188.9,0.99,0.0,105,9,0.25,0.3,-0.01,0.0,1314,1576,0.0,55828.2,0.0,1154160.4518399998]
["2025-12-18T11:01:40.000000000",6808.14,6545.0,263.4,264.1,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,272,823,0.0,55989.6,0.0,1119843.7160399994]
["2025-12-18T11:01:52.000000000",6807.94,6735.0,74.1,74.7,0.938,0.003,599,397,1.3,1.35,-0.062,0.003,920,10941,455.70000000000005,55789.8,-6556.046220000001,1153727.9759199996]
["2025-12-18T11:02:05.000000000",6807.87,6520.0,288.4,289.1,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,663,1213,0.0,55940.799999999996,0.0,1155976.3259999994]
["2025-12-18T11:02:05.000000000",6807.87,7030.0,0.0,0.05,0.001,0.0,775,5,221.1,221.7,-0.999,0.0,4,0,0.0,55940.799999999996,0.0,1155976.3259999994]
["2025-12-18T11:02:17.000000000",6808.79,7095.0,0.0,0.05,0.001,0.0,226,0,285.1,286.0,-0.999,0.0,0,0,0.0,55620.3,0.0,1147805.3918299999]
["2025-12-18T11:02:29.000000000",6808.72,6895.0,0.0,0.05,0.003,0.0,1444,1190,85.1,86.2,-0.997,0.0,279,94,0.0,55825.2,0.0,1161744.65872]
["2025-12-18T11:02:42.000000000",6809.05,7070.0,0.0,0.05,0.001,0.0,775,2,259.5,260.3,-0.999,0.0,0,0,0.0,56050.69999999999,0.0,1176597.0309500003]
["2025-12-18T11:02:55.000000000",6808.64,6995.0,0.0,0.05,0.001,0.0,3658,2508,184.8,185.5,-0.999,0.0,1,0,0.0,56743.799999999996,0.0,1191920.5184000002]
["2025-12-18T11:03:08.000000000",6809.45,7070.0,0.0,0.05,0.001,0.0,775,2,259.4,260.3,-0.999,0.0,0,0,0.0,56663.99999999999,0.0,1186628.3759]
["2025-12-18T11:03:21.000000000",6808.56,6970.0,0.0,0.05,0.002,0.0,861,19,160.0,160.8,-0.998,0.0,2,0,0.0,56516.69999999999,0.0,1182476.658]
["2025-12-18T11:03:34.000000000",6808.16,6765.0,46.3,46.7,0.868,0.005,656,2302,2.55,2.65,-0.132,0.005,654,12265,655.0000000000001,56008.9,68.08160000000157,1168382.3783999998]
["2025-12-18T11:03:34.000000000",6808.16,6995.0,0.0,0.05,0.001,0.0,3658,2508,178.9,191.5,-0.999,0.0,1,0,0.0,56008.9,0.0,1168382.3783999998]
["2025-12-18T11:03:47.000000000",6808.86,7060.0,0.0,0.05,0.001,0.0,655,0,243.0,259.3,-0.999,0.0,0,0,0.0,56213.799999999996,0.0,1182453.8630399997]
["2025-12-18T11:04:12.000000000",6808.63,6790.0,24.8,25.3,0.717,0.01,1623,14054,5.8,5.9,-0.283,0.01,603,13382,2226.0,55842.799999999996,69448.026,1169981.36194]
["2025-12-18T11:04:12.000000000",6808.63,6895.0,0.0,0.05,0.003,0.0,1444,1190,85.4,86.1,-0.997,0.0,279,94,0.0,55842.799999999996,0.0,1169981.36194]
["2025-12-18T11:04:37.000000000",6810.12,6640.0,170.7,171.4,0.989,0.0,40,4,0.25,0.3,-0.011,0.0,1259,3655,0.0,56811.39999999999,0.0,1255145.97672]
["2025-12-18T11:04:37.000000000",6810.12,6875.0,0.05,0.1,0.008,0.001,1507,3453,64.0,64.8,-0.992,0.001,229,73,173.60000000000002,56811.39999999999,8703.33336,1255145.97672]
["2025-12-18T11:04:50.000000000",6810.93,6935.0,0.0,0.05,0.002,0.0,861,592,123.2,123.9,-0.998,0.0,8,6,0.0,56981.29999999998,0.0,1260614.6009099998]
["2025-12-18T11:05:03.000000000",6811.37,6720.0,92.0,92.7,0.963,0.002,565,278,0.75,0.8,-0.037,0.002,1378,17117,388.6,56904.89999999998,-11075.287620000001,1266771.7812299996]
["2025-12-18T11:05:16.000000000",6812.15,6630.0,182.5,183.6,0.991,0.0,77,2,0.2,0.25,-0.009,0.0,1340,3328,0.0,56904.89999999998,0.0,1266916.8448499998]
["2025-12-18T11:05:28.000000000",6811.21,6695.0,116.9,117.6,0.977,0.001,44,33,0.5,0.55,-0.023,0.001,1124,7493,116.80000000000001,56909.69999999999,-7356.1068000000005,1304680.46429]
["2025-12-18T11:05:40.000000000",6812.44,6620.0,192.4,193.5,0.992,0.0,105,9,0.15,0.25,-0.008,0.0,1314,1583,0.0,56650.599999999984,0.0,1265465.22952]
["2025-12-18T11:05:53.000000000",6812.82,6805.0,16.3,16.5,0.605,0.013,2741,18449,8.2,8.3,-0.395,0.013,652,8179,4410.9,57164.9,185015.75273999997,1308776.7860999997]
["2025-12-18T11:06:06.000000000",6814.21,6595.0,218.8,219.5,0.995,0.0,6,6,0.1,0.15,-0.005,0.0,753,1092,0.0,56682.49999999999,0.0,1310420.2824699997]
["2025-12-18T11:06:06.000000000",6814.21,7100.0,0.0,0.05,0.001,0.0,2026,1,285.7,286.4,-0.999,0.0,15,6,0.0,56682.49999999999,0.0,1310420.2824699997]
["2025-12-18T11:06:30.000000000",6813.86,6570.0,243.3,244.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,2098,1253,0.0,56605.7,0.0,1309603.4504199997]
["2025-12-18T11:06:30.000000000",6813.86,6965.0,0.0,0.05,0.002,0.0,347,25,150.9,151.7,-0.998,0.0,0,0,0.0,56605.7,0.0,1309603.4504199997]
["2025-12-18T11:06:55.000000000",6813.84,6545.0,268.4,269.3,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,272,926,0.0,56594.59999999999,0.0,1316338.49424]
["2025-12-18T11:06:55.000000000",6813.84,7070.0,0.0,0.05,0.001,0.0,775,2,249.0,256.7,-0.999,0.0,0,0,0.0,56594.59999999999,0.0,1316338.49424]
["2025-12-18T11:07:20.000000000",6812.89,6540.0,272.4,273.2,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,692,1507,0.0,56715.399999999994,0.0,1310541.1461800004]
["2025-12-18T11:07:20.000000000",6812.89,7045.0,0.0,0.05,0.001,0.0,90,0,231.9,232.8,-0.999,0.0,0,0,0.0,56715.399999999994,0.0,1310541.1461800004]
["2025-12-18T11:07:32.000000000",6813.15,6835.0,2.5,2.55,0.185,0.011,1828,23172,23.7,24.1,-0.815,0.011,506,383,2567.4,56715.399999999994,99076.8273,1310591.1602999994]
["2025-12-18T11:07:44.000000000",6813.8,7020.0,0.0,0.05,0.001,0.0,565,5,205.7,206.4,-0.999,0.0,25,0,0.0,56720.700000000004,0.0,1311704.1966000004]
["2025-12-18T11:07:56.000000000",6814.04,6530.0,283.5,284.4,0.998,0.0,9,1,0.05,0.1,-0.002,0.0,926,1055,0.0,56890.6,0.0,1317072.16352]
["2025-12-18T11:08:08.000000000",6814.25,6865.0,0.15,0.2,0.019,0.002,888,6010,50.4,51.1,-0.981,0.002,120,748,201.6,56890.6,10466.688,1317112.754]
["2025-12-18T11:08:21.000000000",6814.19,6770.0,46.3,46.8,0.885,0.005,1171,5330,2.05,2.1,-0.115,0.005,854,19008,1012.5,56890.6,10800.49115,1317101.1567200003]
["2025-12-18T11:08:21.000000000",6814.19,6890.0,0.0,0.05,0.003,0.0,952,1904,75.3,76.0,-0.997,0.0,191,88,0.0,56890.6,0.0,1317101.1567200003]
["2025-12-18T11:08:32.000000000",6813.67,6945.0,0.0,0.05,0.002,0.0,529,224,131.1,132.1,-0.998,0.0,12,3,0.0,56890.6,0.0,1317000.64696]
["2025-12-18T11:08:44.000000000",6813.47,7000.0,0.0,0.05,0.001,0.0,2986,21,182.6,186.8,-0.998,0.0,164,5,0.0,57222.5,0.0,1325785.43301]
["2025-12-18T11:08:56.000000000",6813.31,6790.0,27.4,27.8,0.769,0.009,1623,14172,4.4,4.5,-0.231,0.009,603,14103,2003.3999999999999,56890.200000000004,62546.1858,1317680.5273799999]
["2025-12-18T11:09:09.000000000",6812.73,6695.0,117.9,118.6,0.978,0.001,44,33,0.45,0.5,-0.022,0.001,1124,7538,116.80000000000001,57476.6,-7357.7483999999995,1326465.7819199995]
["2025-12-18T11:09:22.000000000",6812.59,6765.0,49.3,49.9,0.894,0.005,656,2310,1.95,2.0,-0.106,0.005,654,13009,655.0000000000001,57416.8,68.12590000000158,1320075.5643]
["2025-12-18T11:09:34.000000000",6812.39,6560.0,252.6,253.5,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,861,930,0.0,57416.8,0.0,1320036.8103]
["2025-12-18T11:09:46.000000000",6812.92,6740.0,74.0,74.5,0.947,0.002,698,584,1.0,1.05,-0.053,0.002,1295,16628,398.59999999999997,57416.8,-8134.626479999998,1320139.5084000002]
["2025-12-18T11:09:58.000000000",6813.25,6665.0,148.7,149.4,0.986,0.001,34,19,0.3,0.35,-0.014,0.001,3789,5070,382.3,57222.5,-25583.753750000003,1325742.6247499995]
["2025-12-18T11:10:11.000000000",6813.55,6565.0,248.0,249.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2721,771,0.0,57060.1,0.0,1323048.3254500004]
["2025-12-18T11:10:24.000000000",6812.47,6640.0,172.8,173.6,0.991,0.0,40,4,0.2,0.25,-0.009,0.0,1259,3693,0.0,57131.299999999996,0.0,1322838.6121300003]
["2025-12-18T11:10:24.000000000",6812.47,7030.0,0.0,0.05,0.001,0.0,775,5,210.0,217.4,-0.999,0.0,4,0,0.0,57131.299999999996,0.0,1322838.6121300003]
["2025-12-18T11:10:48.000000000",6812.2,6615.0,197.4,198.0,0.993,0.0,11,7,0.15,0.2,-0.007,0.0,1020,1465,0.0,57325.6,0.0,1317247.8651999997]
["2025-12-18T11:11:01.000000000",6812.61,6670.0,143.1,143.9,0.984,0.001,18,26,0.35,0.4,-0.016,0.001,1074,5174,109.2,57511.6,-7194.1161600000005,1312926.1991999994]
["2025-12-18T11:11:14.000000000",6812.63,6590.0,222.6,223.8,0.995,0.0,8,2,0.1,0.15,-0.005,0.0,3351,1322,0.0,57131.299999999996,0.0,1322869.68077]
["2025-12-18T11:11:26.000000000",6813.56,6515.0,298.5,299.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,291,1501,0.0,56799.0,0.0,1314976.1986400005]
["2025-12-18T11:11:26.000000000",6813.56,6900.0,0.0,0.05,0.003,0.0,2199,2908,86.0,86.7,-0.997,0.0,286,73,0.0,56799.0,0.0,1314976.1986400005]
["2025-12-18T11:11:40.000000000",6814.28,7090.0,0.0,0.05,0.001,0.0,589,0,268.9,284.5,-0.999,0.0,1,0,0.0,56799.0,0.0,1315115.1543200002]
["2025-12-18T11:11:52.000000000",6814.08,6595.0,219.3,220.3,0.995,0.0,6,6,0.1,0.15,-0.005,0.0,753,1358,0.0,57706.5,0.0,1351088.9683199998]
["2025-12-18T11:12:04.000000000",6814.87,6935.0,0.0,0.05,0.002,0.0,861,593,119.5,123.2,-0.998,0.0,8,6,0.0,57706.5,0.0,1351245.60873]
["2025-12-18T11:12:17.000000000",6813.67,6835.0,2.4,2.45,0.197,0.012,1828,24117,23.2,23.7,-0.804,0.012,506,390,2800.7999999999997,57706.299999999996,108092.06088000002,1350871.4005300002]
["2025-12-18T11:12:30.000000000",6815.19,6915.0,0.0,0.05,0.002,0.0,1041,1304,99.4,100.3,-0.998,0.0,220,9,0.0,57060.1,0.0,1323366.77901]
["2025-12-18T11:12:30.000000000",6815.19,7020.0,0.0,0.05,0.001,0.0,565,5,204.4,211.9,-0.999,0.0,25,0,0.0,57060.1,0.0,1323366.77901]
["2025-12-18T11:12:42.000000000",6814.67,7065.0,0.0,0.05,0.001,0.0,41,0,249.2,250.0,-0.999,0.0,0,0,0.0,57706.299999999996,0.0,1351069.65953]
["2025-12-18T11:12:55.000000000",6814.41,6860.0,0.2,0.3,0.028,0.003,1240,9660,45.7,46.0,-0.972,0.003,459,237,509.70000000000005,57706.5,15966.16263,1351154.4003899996]
["2025-12-18T11:13:20.000000000",6813.08,6705.0,108.2,109.0,0.975,0.001,88,109,0.5,0.6,-0.025,0.001,762,8634,85.0,57360.0,-4592.015920000001,1330444.63624]
["2025-12-18T11:13:20.000000000",6813.08,6835.0,2.15,2.25,0.186,0.011,1828,24252,23.9,24.3,-0.815,0.011,506,394,2567.4,57360.0,99075.80936000003,1330444.63624]
["2025-12-18T11:13:45.000000000",6813.53,6570.0,243.6,244.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,2098,1255,0.0,57692.5,0.0,1341849.7846700002]
["2025-12-18T11:13:45.000000000",6813.53,6810.0,12.9,13.0,0.553,0.015,2768,27089,8.9,9.1,-0.447,0.015,942,8607,5564.999999999999,57692.5,186622.58669999999,1341849.7846700002]
["2025-12-18T11:13:58.000000000",6813.47,6735.0,79.0,79.6,0.955,0.002,599,461,0.85,0.9,-0.045,0.002,920,11331,303.8,58031.799999999996,-4374.247740000002,1356071.30716]
["2025-12-18T11:14:10.000000000",6812.85,6630.0,182.0,182.8,0.991,0.0,77,2,0.2,0.25,-0.009,0.0,1340,3382,0.0,57982.200000000004,0.0,1349094.1827000002]
["2025-12-18T11:14:22.000000000",6811.05,6710.0,100.7,101.5,0.97,0.001,343,143,0.6,0.65,-0.03,0.001,955,10931,129.8,58197.1,-4168.3626,1319961.05685]
["2025-12-18T11:14:22.000000000",6811.05,7095.0,0.0,0.05,0.001,0.0,226,0,284.2,288.4,-0.999,0.0,0,0,0.0,58197.1,0.0,1319961.05685]
["2025-12-18T11:14:46.000000000",6810.14,6685.0,125.3,126.1,0.979,0.001,20,156,0.45,0.5,-0.021,0.001,3715,6613,373.5,57614.1,-25163.4673,1262634.0066999998]
["2025-12-18T11:14:59.000000000",6808.54,6730.0,79.0,80.1,0.953,0.002,546,410,0.95,1.0,-0.047,0.002,1958,15803,500.8,57243.100000000006,-19227.316959999996,1249904.9646599998]
["2025-12-18T11:15:12.000000000",6809.19,6655.0,154.0,154.9,0.987,0.0,143,143,0.3,0.35,-0.013,0.0,1324,2607,0.0,57592.6,0.0,1257956.9973599997]
["2025-12-18T11:15:24.000000000",6808.35,6580.0,228.8,230.0,0.996,0.0,42,0,0.1,0.15,-0.004,0.0,1499,2025,0.0,57592.6,0.0,1257801.8124]
["2025-12-18T11:15:24.000000000",6808.35,6960.0,0.0,0.05,0.002,0.0,783,29,150.4,151.4,-0.998,0.0,10,0,0.0,57592.6,0.0,1257801.8124]
["2025-12-18T11:15:50.000000000",6810.37,6560.0,250.0,250.8,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,861,940,0.0,58405.69999999999,0.0,1297423.1575899997]
["2025-12-18T11:15:50.000000000",6810.37,6660.0,150.2,151.0,0.987,0.001,82,66,0.3,0.35,-0.013,0.001,1604,3916,168.60000000000002,58405.69999999999,-10365.38314,1297423.1575899997]
["2025-12-18T11:16:02.000000000",6809.51,7000.0,0.0,0.05,0.001,0.0,2986,25,190.1,190.8,-0.999,0.0,164,5,0.0,57664.49999999999,0.0,1274229.5587499996]
["2025-12-18T11:16:16.000000000",6810.02,6900.0,0.0,0.05,0.003,0.0,2199,2913,89.3,90.1,-0.997,0.0,286,73,0.0,57664.49999999999,0.0,1274324.9924999995]
["2025-12-18T11:16:29.000000000",6810.3,6980.0,0.0,0.05,0.002,0.0,2577,27,169.6,170.3,-0.998,0.0,1,0,0.0,58564.99999999999,0.0,1305384.6833999997]
["2025-12-18T11:16:29.000000000",6810.3,7085.0,0.0,0.05,0.001,0.0,208,0,274.6,275.3,-0.999,0.0,3,0,0.0,58564.99999999999,0.0,1305384.6833999997]
["2025-12-18T11:16:54.000000000",6808.58,6525.0,283.0,283.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,4483,1827,0.0,57645.200000000004,0.0,1228172.5118799994]
["2025-12-18T11:16:54.000000000",6808.58,6925.0,0.0,0.05,0.002,0.0,1052,1481,116.1,117.0,-0.998,0.0,125,94,0.0,57645.200000000004,0.0,1228172.5118799994]
["2025-12-18T11:17:20.000000000",6808.55,6765.0,45.4,45.9,0.878,0.005,656,2324,2.15,2.25,-0.122,0.005,654,13763,655.0000000000001,57645.200000000004,68.08550000000157,1228167.1002999998]
["2025-12-18T11:17:20.000000000",6808.55,6900.0,0.0,0.05,0.003,0.0,2199,2913,91.2,92.0,-0.997,0.0,286,73,0.0,57645.200000000004,0.0,1228167.1002999998]
["2025-12-18T11:17:45.000000000",6812.19,6635.0,177.2,178.0,0.991,0.0,5,8,0.2,0.25,-0.009,0.0,1161,2197,0.0,58357.799999999996,0.0,1339876.0267199997]
["2025-12-18T11:17:45.000000000",6812.19,6880.0,0.05,0.1,0.008,0.001,3012,3345,67.4,68.0,-0.992,0.001,75,126,308.70000000000005,58357.799999999996,20007.402029999997,1339876.0267199997]
["2025-12-18T11:17:58.000000000",6812.63,6805.0,15.0,15.2,0.607,0.014,2741,19296,7.7,7.8,-0.393,0.014,652,10472,4750.2,58495.6,199242.17698000002,1341652.1016799998]
["2025-12-18T11:18:10.000000000",6812.38,6695.0,117.5,118.2,0.976,0.001,44,33,0.45,0.55,-0.023,0.001,1124,7704,116.80000000000001,58333.899999999994,-7357.370400000001,1330219.3806999994]
["2025-12-18T11:18:23.000000000",6812.15,6780.0,34.9,35.4,0.83,0.008,1236,13262,3.0,3.1,-0.17,0.008,385,20074,1296.8,58333.899999999994,46377.1172,1330174.4697499995]
["2025-12-18T11:18:35.000000000",6811.93,6560.0,251.2,252.2,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,861,941,0.0,58495.6,0.0,1341514.24648]
["2025-12-18T11:18:47.000000000",6811.26,6755.0,57.4,58.0,0.919,0.004,631,1454,1.45,1.5,-0.081,0.004,466,15739,438.8,58118.299999999996,4495.431599999999,1322126.86734]
["2025-12-18T11:18:59.000000000",6810.79,6800.0,17.1,17.3,0.645,0.013,4214,33987,7.0,7.2,-0.355,0.013,1934,16632,7992.4,58396.399999999994,201871.81559999994,1315844.628]
["2025-12-18T11:19:12.000000000",6809.8,6725.0,85.4,86.0,0.959,0.002,730,646,0.8,0.85,-0.041,0.002,1287,12190,403.4,58421.5,-7586.1172,1284430.4269999997]
["2025-12-18T11:19:25.000000000",6809.81,6650.0,159.9,160.5,0.988,0.0,184,156,0.25,0.35,-0.012,0.0,2494,5520,0.0,58186.99999999999,0.0,1288715.6836399997]
["2025-12-18T11:19:25.000000000",6809.81,7025.0,0.0,0.05,0.001,0.0,11717,8,214.8,215.5,-0.999,0.0,1,0,0.0,58186.99999999999,0.0,1288715.6836399997]
["2025-12-18T11:19:50.000000000",6809.59,6625.0,184.4,185.0,0.991,0.0,10,225,0.2,0.25,-0.009,0.0,5235,2095,0.0,57877.5,0.0,1265460.1576500002]
["2025-12-18T11:20:04.000000000",6811.44,6670.0,141.4,143.0,0.984,0.001,18,26,0.35,0.4,-0.016,0.001,1074,5199,109.2,58421.5,-7192.88064,1284739.7556]
["2025-12-18T11:20:04.000000000",6811.44,7075.0,0.0,0.05,0.001,0.0,1002,13,256.5,268.4,-0.999,0.0,2,0,0.0,58421.5,0.0,1284739.7556]
["2025-12-18T11:20:16.000000000",6811.14,6965.0,0.0,0.05,0.002,0.0,347,49,153.5,157.2,-0.998,0.0,0,0,0.0,58883.4,0.0,1364911.5891600004]
["2025-12-18T11:20:28.000000000",6811.31,7050.0,0.0,0.05,0.001,0.0,5189,5,231.5,247.6,-0.999,0.0,20,0,0.0,58711.5,0.0,1342761.2194700001]
["2025-12-18T11:20:41.000000000",6811.48,6555.0,255.9,257.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,641,713,0.0,58807.700000000004,0.0,1350982.13172]
["2025-12-18T11:20:53.000000000",6810.12,6595.0,214.5,215.6,0.994,0.0,6,6,0.15,0.2,-0.006,0.0,753,1471,0.0,58807.700000000004,0.0,1350712.39068]
["2025-12-18T11:21:06.000000000",6809.81,6945.0,0.0,0.05,0.002,0.0,529,224,131.5,135.6,-0.998,0.0,12,3,0.0,58526.299999999996,0.0,1302941.3767299997]
["2025-12-18T11:21:19.000000000",6810.17,6835.0,1.55,1.6,0.131,0.009,1828,26168,25.8,26.3,-0.869,0.009,506,479,2100.5999999999995,58526.299999999996,81027.40266,1303010.2566099996]
["2025-12-18T11:21:19.000000000",6810.17,6975.0,0.0,0.05,0.002,0.0,3541,2512,164.1,164.8,-0.998,0.0,42,1,0.0,58526.299999999996,0.0,1303010.2566099996]
["2025-12-18T11:21:44.000000000",6812.05,6530.0,282.0,283.0,0.996,0.0,9,1,0.1,0.15,-0.004,0.0,926,1515,0.0,59457.80000000001,0.0,1370952.3107]
["2025-12-18T11:21:44.000000000",6812.05,6950.0,0.0,0.05,0.002,0.0,13447,164,137.2,138.1,-0.998,0.0,9,1,0.0,59457.80000000001,0.0,1370952.3107]
["2025-12-18T11:21:57.000000000",6812.19,6875.0,0.05,0.1,0.009,0.001,1507,4107,62.7,63.2,-0.991,0.001,229,76,173.60000000000002,58950.0,8705.97882,1355067.21042]
["2025-12-18T11:22:10.000000000",6812.16,6760.0,53.5,54.1,0.912,0.004,858,1879,1.55,1.6,-0.088,0.004,1487,21816,938.0000000000001,58950.0,-17139.394560000004,1355061.2428800003]
["2025-12-18T11:22:22.000000000",6812.53,6850.0,0.35,0.45,0.044,0.004,3224,23956,38.0,38.6,-0.956,0.004,1107,410,1732.4,59112.1,57688.50403999999,1360932.3055699996]
["2025-12-18T11:22:34.000000000",6811.75,6625.0,186.9,187.6,0.991,0.0,10,225,0.2,0.25,-0.008,0.0,5235,2095,0.0,59088.2,0.0,1351083.3655000003]
["2025-12-18T11:22:47.000000000",6811.73,6825.0,4.0,4.1,0.285,0.015,2049,31901,17.2,17.5,-0.714,0.015,950,2325,4498.5,59088.2,112291.36905,1351079.3985800003]
["2025-12-18T11:22:59.000000000",6810.1,6865.0,0.1,0.15,0.014,0.001,888,6460,54.8,55.4,-0.986,0.001,120,756,100.8,58367.299999999996,5230.1568,1296895.0137000005]
["2025-12-18T11:23:11.000000000",6809.8,6795.0,20.5,20.7,0.69,0.012,1531,14579,5.8,6.0,-0.31,0.012,550,10358,2497.2000000000003,58186.99999999999,80164.96559999998,1288713.7911999996]
["2025-12-18T11:23:23.000000000",6810.45,6725.0,86.2,86.9,0.959,0.002,730,648,0.75,0.8,-0.041,0.002,1287,12216,403.4,58186.99999999999,-7586.841299999999,1288836.7998]
["2025-12-18T11:23:23.000000000",6810.45,7095.0,0.0,0.05,0.001,0.0,226,0,283.9,292.6,-0.999,0.0,0,0,0.0,58186.99999999999,0.0,1288836.7998]
["2025-12-18T11:23:48.000000000",6811.37,6700.0,111.8,112.7,0.976,0.001,207,208,0.5,0.55,-0.024,0.001,2294,18537,250.1,58366.6,-14215.32919,1326092.0025599995]
["2025-12-18T11:24:00.000000000",6811.1,6735.0,76.9,77.7,0.952,0.002,599,478,0.9,0.95,-0.048,0.002,920,11830,303.8,58711.5,-4372.726200000001,1342719.8207000003]
["2025-12-18T11:24:13.000000000",6809.9,6540.0,269.4,270.4,0.996,0.0,17,10,0.1,0.15,-0.004,0.0,692,1568,0.0,58367.299999999996,0.0,1296856.9262999997]
["2025-12-18T11:24:13.000000000",6809.9,7025.0,0.0,0.05,0.001,0.0,11717,8,214.7,219.3,-0.999,0.0,1,0,0.0,58367.299999999996,0.0,1296856.9262999997]
["2025-12-18T11:24:39.000000000",6809.49,6515.0,293.9,295.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,291,1553,0.0,58216.8,0.0,1279666.59876]
["2025-12-18T11:24:52.000000000",6809.64,6570.0,239.6,240.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,2098,1259,0.0,58226.399999999994,0.0,1295425.0557600001]
["2025-12-18T11:24:52.000000000",6809.64,6655.0,154.8,155.4,0.987,0.0,143,143,0.3,0.35,-0.013,0.0,1324,2664,0.0,58226.399999999994,0.0,1295425.0557600001]
["2025-12-18T11:25:05.000000000",6809.67,7015.0,0.0,0.05,0.001,0.0,680,89,199.4,210.8,-0.999,0.0,29,0,0.0,58526.299999999996,0.0,1302914.5901099998]
["2025-12-18T11:25:18.000000000",6809.92,6895.0,0.0,0.05,0.003,0.0,1444,1212,83.5,84.9,-0.997,0.0,279,100,0.0,58526.299999999996,0.0,1302962.42336]
["2025-12-18T11:25:18.000000000",6809.92,7040.0,0.0,0.05,0.001,0.0,718,1,221.6,237.7,-0.999,0.0,0,0,0.0,58526.299999999996,0.0,1302962.42336]
["2025-12-18T11:25:44.000000000",6810.93,6595.0,215.8,216.5,0.994,0.0,6,6,0.15,0.2,-0.006,0.0,753,1516,0.0,58366.6,0.0,1326006.3398399998]
["2025-12-18T11:25:44.000000000",6810.93,7020.0,0.0,0.05,0.001,0.0,565,5,208.7,209.4,-0.999,0.0,25,0,0.0,58366.6,0.0,1326006.3398399998]
["2025-12-18T11:25:57.000000000",6809.78,6940.0,0.0,0.05,0.002,0.0,9185,516,126.6,134.5,-0.998,0.0,11,16,0.0,58366.6,0.0,1325782.4486399998]
["2025-12-18T11:26:09.000000000",6811.2,6825.0,4.0,4.1,0.261,0.014,2049,32254,17.4,17.7,-0.739,0.014,950,2343,4198.6,58929.2,104797.12319999999,1318280.5151999996]
["2025-12-18T11:26:21.000000000",6811.89,6920.0,0.0,0.05,0.002,0.0,965,948,107.2,107.9,-0.998,0.0,302,91,0.0,58799.4,0.0,1336887.90762]
["2025-12-18T11:26:46.000000000",6812.42,6635.0,177.6,178.3,0.991,0.0,5,8,0.2,0.25,-0.009,0.0,1161,2225,0.0,58637.8,0.0,1351829.3751200002]
["2025-12-18T11:26:46.000000000",6812.42,6895.0,0.0,0.05,0.003,0.0,1444,1213,81.9,82.6,-0.997,0.0,279,100,0.0,58637.8,0.0,1351829.3751200002]
["2025-12-18T11:26:59.000000000",6811.96,6930.0,0.0,0.05,0.002,0.0,961,1343,117.4,118.2,-0.998,0.0,18,1,0.0,59112.1,0.0,1360818.4372399999]
["2025-12-18T11:27:12.000000000",6810.55,6870.0,0.1,0.15,0.014,0.001,1005,4557,58.6,59.3,-0.986,0.001,199,460,120.40000000000002,59112.1,5489.3033000000005,1360536.7629500004]
["2025-12-18T11:27:25.000000000",6808.47,6620.0,188.1,189.3,0.992,0.0,105,9,0.2,0.25,-0.008,0.0,1314,1724,0.0,58198.7,0.0,1306947.0927299997]
["2025-12-18T11:27:37.000000000",6808.29,6710.0,99.0,99.8,0.968,0.001,343,143,0.65,0.7,-0.032,0.001,955,11156,129.8,58486.700000000004,-4166.67348,1279706.6132699999]
["2025-12-18T11:27:50.000000000",6808.3,6765.0,45.0,45.5,0.882,0.005,656,2333,2.15,2.2,-0.118,0.005,654,14658,655.0000000000001,58359.6,68.08300000000158,1280859.0956]
["2025-12-18T11:28:03.000000000",6806.29,6795.0,18.6,18.8,0.666,0.012,1531,14608,6.6,6.8,-0.334,0.012,550,10706,2497.2000000000003,59294.299999999996,80123.64587999998,1270074.13287]
["2025-12-18T11:28:16.000000000",6804.92,6605.0,200.5,201.2,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,672,1880,0.0,58605.3,0.0,1222742.0501999995]
["2025-12-18T11:28:16.000000000",6804.92,7085.0,0.0,0.05,0.001,0.0,208,0,279.0,279.8,-0.999,0.0,3,0,0.0,58605.3,0.0,1222742.0501999995]
["2025-12-18T11:28:42.000000000",6804.47,6580.0,224.6,226.0,0.996,0.0,42,0,0.1,0.15,-0.005,0.0,1499,2086,0.0,58605.3,0.0,1222661.19195]
["2025-12-18T11:28:42.000000000",6804.47,6780.0,29.2,29.8,0.786,0.009,1236,14119,4.2,4.3,-0.214,0.009,385,21308,1458.8999999999999,58605.3,52115.43572999999,1222661.19195]
["2025-12-18T11:29:08.000000000",6803.91,6555.0,249.3,250.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,641,713,0.0,58297.600000000006,0.0,1201039.8010200001]
["2025-12-18T11:29:08.000000000",6803.91,7080.0,0.0,0.05,0.001,0.0,434,1,274.7,275.6,-0.999,0.0,0,0,0.0,58297.600000000006,0.0,1201039.8010200001]
["2025-12-18T11:29:20.000000000",6805.17,6960.0,0.0,0.05,0.002,0.0,783,29,153.5,154.4,-0.998,0.0,10,1,0.0,58297.600000000006,0.0,1201262.2187400002]
["2025-12-18T11:29:33.000000000",6807.82,7060.0,0.0,0.05,0.001,0.0,655,0,251.4,252.3,-0.999,0.0,0,0,0.0,58684.80000000001,0.0,1253932.3658]
["2025-12-18T11:29:46.000000000",6806.95,6655.0,152.2,153.0,0.987,0.0,143,143,0.3,0.35,-0.013,0.0,1324,2709,0.0,58377.299999999996,0.0,1236067.24355]
["2025-12-18T11:29:46.000000000",6806.95,7085.0,0.0,0.05,0.001,0.0,208,0,277.3,278.1,-0.999,0.0,3,0,0.0,58377.299999999996,0.0,1236067.24355]
["2025-12-18T11:30:12.000000000",6806.96,6520.0,287.6,288.8,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,663,1365,0.0,58453.40000000001,0.0,1225293.6417599998]
["2025-12-18T11:30:12.000000000",6806.96,7060.0,0.0,0.05,0.001,0.0,655,0,251.3,252.2,-0.999,0.0,0,0,0.0,58453.40000000001,0.0,1225293.6417599998]
["2025-12-18T11:30:24.000000000",6809.13,6985.0,0.0,0.05,0.001,0.0,1555,2,171.8,175.9,-0.999,0.0,0,0,0.0,57753.50000000001,0.0,1258279.5600900003]
["2025-12-18T11:30:49.000000000",6808.49,6695.0,113.7,114.7,0.974,0.001,44,33,0.5,0.6,-0.026,0.001,1124,7805,116.80000000000001,58884.20000000001,-7353.169199999999,1265330.6325399997]
["2025-12-18T11:30:49.000000000",6808.49,6960.0,0.0,0.05,0.002,0.0,783,68,147.7,151.9,-0.998,0.0,10,1,0.0,58884.20000000001,0.0,1265330.6325399997]
["2025-12-18T11:31:02.000000000",6807.4,6990.0,0.0,0.05,0.001,0.0,1745,31,181.6,182.8,-0.999,0.0,1,1,0.0,58761.80000000001,0.0,1254739.9679999999]
["2025-12-18T11:31:16.000000000",6807.7,6935.0,0.0,0.05,0.002,0.0,861,595,123.0,127.0,-0.998,0.0,8,6,0.0,58969.70000000001,0.0,1261337.4637]
["2025-12-18T11:31:29.000000000",6809.47,6685.0,124.9,125.9,0.979,0.001,20,157,0.45,0.5,-0.021,0.001,3715,6722,373.5,58969.70000000001,-25160.99165,1261665.4110699994]
["2025-12-18T11:31:42.000000000",6809.24,6780.0,32.5,32.9,0.819,0.008,1236,14145,3.3,3.4,-0.181,0.008,385,21856,1296.8,59300.2,46357.30591999999,1330334.8372799996]
["2025-12-18T11:31:55.000000000",6809.9,6835.0,1.35,1.45,0.126,0.009,1828,27807,26.1,26.5,-0.874,0.009,506,735,2100.5999999999995,59066.799999999996,81024.1902,1321461.0949999997]
["2025-12-18T11:32:08.000000000",6809.11,6860.0,0.15,0.2,0.02,0.002,1240,10242,50.2,50.9,-0.98,0.002,459,263,339.8,59300.2,10635.829819999999,1330309.4389199994]
["2025-12-18T11:32:21.000000000",6809.29,6810.0,10.2,10.3,0.49,0.015,2768,30255,10.1,10.3,-0.51,0.015,942,12823,5564.999999999999,59545.1,186506.45309999998,1320151.09875]
["2025-12-18T11:32:34.000000000",6809.61,6555.0,254.5,255.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,641,713,0.0,59300.2,0.0,1330407.1249199999]
["2025-12-18T11:32:46.000000000",6808.84,6655.0,154.5,155.3,0.987,0.0,143,143,0.3,0.35,-0.013,0.0,1324,2784,0.0,59300.2,0.0,1330256.6884799995]
["2025-12-18T11:32:46.000000000",6808.84,6850.0,0.3,0.35,0.037,0.004,3224,25144,40.4,41.1,-0.963,0.004,1107,422,1732.4,59300.2,57657.257119999995,1330256.6884799995]
["2025-12-18T11:33:11.000000000",6809.46,6630.0,174.3,180.9,0.991,0.0,77,2,0.2,0.25,-0.009,0.0,1340,3504,0.0,59915.0,0.0,1345903.38792]
["2025-12-18T11:33:23.000000000",6810.22,6560.0,250.1,251.0,0.996,0.0,13,1,0.1,0.15,-0.004,0.0,861,953,0.0,58994.600000000006,0.0,1345440.6836400002]
["2025-12-18T11:33:23.000000000",6810.22,7030.0,0.0,0.05,0.001,0.0,775,5,219.1,219.9,-0.999,0.0,4,0,0.0,58994.600000000006,0.0,1345440.6836400002]
["2025-12-18T11:33:48.000000000",6809.61,6530.0,279.3,280.2,0.998,0.0,9,1,0.05,0.1,-0.002,0.0,926,1518,0.0,59404.799999999996,0.0,1318081.73082]
["2025-12-18T11:33:48.000000000",6809.61,6720.0,90.0,90.9,0.964,0.002,565,306,0.7,0.75,-0.036,0.002,1378,18441,388.6,59404.799999999996,-11072.425860000001,1318081.73082]
["2025-12-18T11:34:01.000000000",6809.14,6555.0,254.3,255.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,641,713,0.0,59404.799999999996,0.0,1317990.75668]
["2025-12-18T11:34:13.000000000",6809.62,6585.0,224.8,225.5,0.995,0.0,6,25,0.1,0.15,-0.005,0.0,2253,2163,0.0,59681.6,0.0,1336932.6946]
["2025-12-18T11:34:26.000000000",6810.14,6535.0,275.1,276.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,328,1345,0.0,59217.200000000004,0.0,1352371.2214799998]
["2025-12-18T11:34:26.000000000",6810.14,7060.0,0.0,0.05,0.001,0.0,655,0,249.1,258.4,-0.999,0.0,0,0,0.0,59217.200000000004,0.0,1352371.2214799998]
["2025-12-18T11:34:51.000000000",6808.77,6760.0,50.2,50.8,0.906,0.004,858,1901,1.65,1.7,-0.094,0.004,1487,23437,938.0000000000001,59681.6,-17130.865320000004,1336765.8141000005]
["2025-12-18T11:34:51.000000000",6808.77,7030.0,0.0,0.05,0.001,0.0,775,5,220.9,229.1,-0.999,0.0,4,0,0.0,59681.6,0.0,1336765.8141000005]
["2025-12-18T11:35:05.000000000",6810.18,7060.0,0.0,0.05,0.001,0.0,655,0,249.2,249.8,-0.999,0.0,0,0,0.0,59715.700000000004,0.0,1350111.37482]
["2025-12-18T11:35:17.000000000",6810.55,7010.0,0.0,0.05,0.001,0.0,440,1,198.7,199.5,-0.999,0.0,0,0,0.0,59715.700000000004,0.0,1350184.7269500005]
["2025-12-18T11:35:29.000000000",6810.81,6755.0,56.8,57.4,0.927,0.004,631,1491,1.25,1.35,-0.073,0.004,466,16512,438.8,59715.00000000001,4495.134599999999,1374108.1607399995]
["2025-12-18T11:35:41.000000000",6811.01,6855.0,0.2,0.25,0.026,0.003,658,12923,43.8,44.5,-0.974,0.003,254,448,273.59999999999997,59486.3,8254.94412,1369551.0797900008]
["2025-12-18T11:35:54.000000000",6810.79,6910.0,0.0,0.05,0.002,0.0,611,1477,98.9,99.5,-0.998,0.0,42,3,0.0,58810.60000000001,0.0,1391539.7480600001]
["2025-12-18T11:36:06.000000000",6810.86,6930.0,0.0,0.05,0.002,0.0,961,1356,114.9,119.6,-0.998,0.0,18,1,0.0,59104.00000000001,0.0,1395095.6972399997]
["2025-12-18T11:36:19.000000000",6811.73,6885.0,0.0,0.05,0.003,0.0,1055,2893,72.4,73.1,-0.997,0.0,459,224,0.0,58719.00000000001,0.0,1419292.0628]
["2025-12-18T11:36:31.000000000",6812.53,6625.0,187.3,188.0,0.993,0.0,10,225,0.15,0.2,-0.007,0.0,5235,2158,0.0,58719.00000000001,0.0,1419458.7507999998]
["2025-12-18T11:36:43.000000000",6813.56,6730.0,84.2,85.0,0.964,0.002,546,448,0.65,0.7,-0.036,0.002,1958,17046,500.8,58870.40000000001,-19241.493440000002,1423734.2433600002]
["2025-12-18T11:36:56.000000000",6814.73,6865.0,0.1,0.15,0.015,0.002,888,6684,49.9,50.6,-0.985,0.002,120,776,201.6,59317.200000000004,10467.42528,1467797.4357799997]
["2025-12-18T11:37:10.000000000",6815.03,6710.0,105.4,106.2,0.978,0.001,343,143,0.4,0.45,-0.022,0.001,955,11501,129.8,58500.9,-4170.798360000001,1445951.73013]
["2025-12-18T11:37:22.000000000",6814.92,6630.0,184.2,185.2,0.993,0.0,77,2,0.15,0.2,-0.007,0.0,1340,3523,0.0,58661.3,0.0,1447959.2374799997]
["2025-12-18T11:37:22.000000000",6814.92,7095.0,0.0,0.05,0.001,0.0,226,0,280.2,281.0,-0.999,0.0,0,0,0.0,58661.3,0.0,1447959.2374799997]
["2025-12-18T11:37:49.000000000",6814.19,6605.0,208.7,209.8,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,672,1888,0.0,59053.799999999996,0.0,1460076.4913000003]
["2025-12-18T11:37:49.000000000",6814.19,6790.0,27.7,28.0,0.791,0.01,1623,14513,3.6,3.7,-0.209,0.01,603,18902,2226.0,59053.799999999996,69504.73799999998,1460076.4913000003]
["2025-12-18T11:38:14.000000000",6814.87,6580.0,234.2,235.1,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,1499,2307,0.0,59145.0,0.0,1462975.40238]
["2025-12-18T11:38:14.000000000",6814.87,6655.0,159.5,160.2,0.99,0.0,143,143,0.2,0.25,-0.01,0.0,1324,2822,0.0,59145.0,0.0,1462975.40238]
["2025-12-18T11:38:27.000000000",6815.25,6610.0,204.7,205.5,0.995,0.0,21,202,0.1,0.15,-0.005,0.0,11214,1667,0.0,58307.6,0.0,1440566.6535]
["2025-12-18T11:38:40.000000000",6815.73,6535.0,280.0,281.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,328,1353,0.0,58307.6,0.0,1440668.1130199996]
["2025-12-18T11:38:53.000000000",6815.91,6665.0,150.4,151.3,0.99,0.0,34,19,0.2,0.25,-0.01,0.0,3789,5360,0.0,59044.5,0.0,1466149.95237]
["2025-12-18T11:38:53.000000000",6815.91,7120.0,0.0,0.05,0.001,0.0,99,0,301.7,313.7,-0.999,0.0,0,0,0.0,59044.5,0.0,1466149.95237]
["2025-12-18T11:39:20.000000000",6815.84,6530.0,285.0,286.3,0.997,0.0,9,1,0.05,0.1,-0.002,0.0,926,1521,0.0,58800.4,0.0,1454677.46784]
["2025-12-18T11:39:20.000000000",6815.84,7085.0,0.0,0.05,0.001,0.0,208,0,268.5,278.5,-0.999,0.0,3,3,0.0,58800.4,0.0,1454677.46784]
["2025-12-18T11:39:45.000000000",6813.92,6765.0,49.5,50.0,0.918,0.004,656,2392,1.4,1.5,-0.082,0.004,654,15545,524.0,58786.9,54.51136000000005,1464631.6622400002]
["2025-12-18T11:39:45.000000000",6813.92,6925.0,0.0,0.05,0.002,0.0,1052,1484,111.1,112.1,-0.998,0.0,125,96,0.0,58786.9,0.0,1464631.6622400002]
["2025-12-18T11:39:57.000000000",6813.32,6980.0,0.0,0.05,0.002,0.0,2577,27,166.9,167.6,-0.998,0.0,1,0,0.0,57951.00000000001,0.0,1411542.7576799998]
["2025-12-18T11:40:10.000000000",6813.59,6995.0,0.0,0.05,0.001,0.0,3658,2508,181.1,185.3,-0.999,0.0,1,0,0.0,59147.10000000001,0.0,1457515.4776700002]
["2025-12-18T11:40:23.000000000",6813.43,6955.0,0.0,0.05,0.002,0.0,725,42,140.7,141.8,-0.998,0.0,1,0,0.0,59053.30000000001,0.0,1457290.4755499999]
["2025-12-18T11:40:35.000000000",6814.08,6690.0,124.0,124.7,0.984,0.001,47,153,0.3,0.35,-0.016,0.001,1409,11220,145.6,59053.30000000001,-9280.776960000001,1457429.5007999998]
["2025-12-18T11:40:48.000000000",6813.73,6800.0,18.8,18.9,0.695,0.013,4214,35384,5.4,5.5,-0.306,0.013,1934,22355,7992.4,59181.50000000001,201958.95719999995,1471677.10151]
["2025-12-18T11:41:01.000000000",6813.42,6930.0,0.0,0.05,0.002,0.0,961,1356,112.8,120.3,-0.998,0.0,18,1,0.0,59087.30000000001,0.0,1472168.8459800002]
["2025-12-18T11:41:14.000000000",6813.09,6775.0,40.0,40.5,0.878,0.006,997,8068,1.95,2.0,-0.122,0.006,1098,19702,1257.0,58870.40000000001,-4128.732539999999,1469678.8962600003]
["2025-12-18T11:41:27.000000000",6813.91,6700.0,114.1,115.0,0.981,0.001,207,210,0.35,0.4,-0.019,0.001,2294,18905,250.1,59316.60000000001,-14220.63017,1463655.12364]
["2025-12-18T11:41:39.000000000",6813.35,6560.0,253.3,254.0,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,861,971,0.0,59825.8,0.0,1483089.1478999997]
["2025-12-18T11:41:52.000000000",6813.09,6675.0,138.5,139.2,0.987,0.001,31,32,0.25,0.3,-0.013,0.001,1324,7475,135.5,59655.90000000001,-8809.325370000002,1477711.5293700006]
["2025-12-18T11:41:52.000000000",6813.09,6855.0,0.25,0.3,0.032,0.003,658,13272,41.3,42.0,-0.968,0.003,254,451,273.59999999999997,59655.90000000001,8257.46508,1477711.5293700006]
["2025-12-18T11:42:17.000000000",6813.69,6650.0,163.3,164.4,0.992,0.0,184,156,0.15,0.2,-0.008,0.0,2494,5618,0.0,59214.40000000001,0.0,1460909.6455199998]
["2025-12-18T11:42:17.000000000",6813.69,6720.0,93.6,94.7,0.973,0.001,565,310,0.45,0.5,-0.027,0.001,1378,19636,194.3,59214.40000000001,-5539.529970000001,1460909.6455199998]
["2025-12-18T11:42:30.000000000",6813.93,6675.0,139.0,139.7,0.987,0.001,31,32,0.25,0.3,-0.013,0.001,1324,7475,135.5,59071.40000000001,-8810.41149,1459407.5274]
["2025-12-18T11:42:43.000000000",6813.78,6600.0,213.3,214.0,0.997,0.0,61,17,0.05,0.1,-0.003,0.0,6358,3430,0.0,59304.80000000001,0.0,1468383.2175599996]
["2025-12-18T11:42:56.000000000",6813.96,6725.0,88.8,89.6,0.971,0.001,730,650,0.5,0.55,-0.029,0.001,1287,12617,201.7,58965.500000000015,-3795.37572,1454187.64548]
["2025-12-18T11:43:08.000000000",6814.15,6575.0,238.6,239.6,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,2000,2004,0.0,59304.80000000001,0.0,1468462.9532999997]
["2025-12-18T11:43:20.000000000",6814.12,6590.0,223.8,224.5,0.997,0.0,8,2,0.05,0.1,-0.003,0.0,3351,1711,0.0,59304.80000000001,0.0,1468456.4882399999]
["2025-12-18T11:43:33.000000000",6813.9,6550.0,263.6,264.8,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,2506,1850,0.0,58935.90000000001,0.0,1468211.4747000001]
["2025-12-18T11:43:46.000000000",6814.03,6830.0,2.7,2.75,0.224,0.014,2061,47704,18.3,18.6,-0.776,0.014,380,1633,3417.4,59169.30000000001,160361.38202,1477247.6338499999]
["2025-12-18T11:43:46.000000000",6814.03,6995.0,0.0,0.05,0.001,0.0,3658,2508,180.3,184.7,-0.999,0.0,1,0,0.0,59169.30000000001,0.0,1477247.6338499999]
["2025-12-18T11:43:59.000000000",6813.81,7050.0,0.0,0.05,0.001,0.0,5189,5,235.8,244.4,-0.999,0.0,20,0,0.0,58935.90000000001,0.0,1468192.0821299998]
["2025-12-18T11:44:11.000000000",6813.59,7060.0,0.0,0.05,0.001,0.0,655,0,238.0,246.3,-0.999,0.0,0,0,0.0,58936.100000000006,0.0,1468280.9498700001]
["2025-12-18T11:44:23.000000000",6813.9,7025.0,0.0,0.05,0.001,0.0,11717,19,210.6,211.3,-0.999,0.0,1,0,0.0,59169.30000000001,0.0,1477219.4505]
["2025-12-18T11:44:36.000000000",6813.73,6755.0,59.2,59.8,0.941,0.003,631,1523,0.95,1.0,-0.059,0.003,466,16935,329.1,59169.30000000001,3372.796349999999,1477182.5953499998]
["2025-12-18T11:44:48.000000000",6812.93,6870.0,0.05,0.1,0.012,0.001,1005,4743,57.1,57.8,-0.988,0.001,199,767,120.40000000000002,59078.90000000001,5491.22158,1469555.8139300002]
["2025-12-18T11:45:00.000000000",6812.06,6995.0,0.0,0.05,0.001,0.0,3658,2508,183.0,187.3,-0.999,0.0,1,0,0.0,59418.30000000001,0.0,1469409.0264200002]
["2025-12-18T11:45:13.000000000",6812.35,6845.0,0.5,0.55,0.058,0.006,1382,21851,32.6,33.0,-0.942,0.006,211,258,955.8,59580.40000000001,47863.5711,1475268.8913000005]
["2025-12-18T11:45:26.000000000",6811.86,6770.0,43.1,43.5,0.897,0.005,1171,5979,1.6,1.65,-0.103,0.005,854,23343,1012.5,59580.40000000001,10796.7981,1475162.7778799997]
["2025-12-18T11:45:38.000000000",6811.34,6625.0,185.9,186.6,0.995,0.0,10,225,0.1,0.15,-0.005,0.0,5235,2197,0.0,59428.20000000001,0.0,1448581.30048]
["2025-12-18T11:45:51.000000000",6810.93,6745.0,66.6,67.3,0.952,0.003,486,618,0.75,0.85,-0.048,0.003,1217,13979,510.9,59632.40000000001,-14936.369490000003,1451218.47696]
["2025-12-18T11:45:51.000000000",6810.93,6920.0,0.0,0.05,0.002,0.0,965,962,108.5,109.2,-0.998,0.0,302,91,0.0,59632.40000000001,0.0,1451218.47696]
["2025-12-18T11:46:18.000000000",6810.57,6720.0,90.5,91.2,0.974,0.001,565,310,0.45,0.5,-0.026,0.001,1378,19687,194.3,59727.600000000006,-5536.99341,1453920.4836000002]
["2025-12-18T11:46:31.000000000",6811.07,6730.0,81.1,82.0,0.967,0.002,546,461,0.55,0.6,-0.033,0.002,1958,17433,500.8,59801.40000000001,-19234.46168,1470455.5244400003]
["2025-12-18T11:46:31.000000000",6811.07,6745.0,66.3,67.2,0.953,0.002,486,618,0.75,0.8,-0.047,0.002,1217,13995,340.6,59801.40000000001,-9957.784340000002,1470455.5244400003]
["2025-12-18T11:46:43.000000000",6810.73,7025.0,0.0,0.05,0.001,0.0,11717,19,213.8,214.5,-0.999,0.0,1,0,0.0,59765.40000000001,0.0,1465614.61016]
["2025-12-18T11:46:56.000000000",6810.32,6720.0,90.5,91.2,0.973,0.001,565,311,0.45,0.5,-0.027,0.001,1378,19697,194.3,59702.3,-5536.7901600000005,1451544.7944800004]
["2025-12-18T11:47:08.000000000",6809.81,6640.0,170.1,171.4,0.992,0.0,40,4,0.15,0.2,-0.007,0.0,1259,3801,0.0,59702.3,0.0,1451436.0935900002]
["2025-12-18T11:47:21.000000000",6810.07,6655.0,154.5,155.2,0.992,0.0,143,143,0.15,0.2,-0.008,0.0,1324,2861,0.0,59765.40000000001,0.0,1465472.5834400002]
["2025-12-18T11:47:33.000000000",6809.27,6615.0,193.5,194.6,0.995,0.0,11,7,0.1,0.15,-0.005,0.0,1020,1594,0.0,59052.50000000001,0.0,1415735.7535099997]
["2025-12-18T11:47:45.000000000",6808.79,6890.0,0.0,0.05,0.003,0.0,952,2812,80.8,81.6,-0.997,0.0,191,90,0.0,59368.200000000004,0.0,1421865.99812]
["2025-12-18T11:47:45.000000000",6808.79,7060.0,0.0,0.05,0.001,0.0,655,0,242.1,251.6,-0.999,0.0,0,0,0.0,59368.200000000004,0.0,1421865.99812]
["2025-12-18T11:48:10.000000000",6809.66,6585.0,223.7,224.9,0.997,0.0,6,25,0.05,0.1,-0.003,0.0,2253,2190,0.0,59730.700000000004,0.0,1437226.4106200004]
["2025-12-18T11:48:10.000000000",6809.66,7035.0,0.0,0.05,0.001,0.0,5150,0,225.2,234.0,-0.999,0.0,1,1,0.0,59730.700000000004,0.0,1437226.4106200004]
["2025-12-18T11:48:22.000000000",6809.03,7090.0,0.0,0.05,0.001,0.0,589,0,281.0,289.4,-0.999,0.0,1,1,0.0,59947.100000000006,0.0,1440892.8834499998]
["2025-12-18T11:48:35.000000000",6809.13,6815.0,6.7,6.8,0.396,0.017,1293,31169,12.0,12.2,-0.604,0.017,402,10224,2881.5,59495.100000000006,103137.89211000003,1422924.32349]
["2025-12-18T11:48:48.000000000",6807.96,6935.0,0.0,0.05,0.002,0.0,861,597,127.1,131.3,-0.998,0.0,8,6,0.0,59739.200000000004,0.0,1434124.0058400005]
["2025-12-18T11:49:00.000000000",6808.17,7055.0,0.0,0.05,0.001,0.0,58,1,246.8,247.6,-0.999,0.0,0,0,0.0,58497.299999999996,0.0,1376278.3736699997]
["2025-12-18T11:49:12.000000000",6807.61,6910.0,0.0,0.05,0.002,0.0,611,1488,98.8,102.9,-0.998,0.0,42,3,0.0,58497.299999999996,0.0,1376165.1691100001]
["2025-12-18T11:49:24.000000000",6808.6,6750.0,59.6,60.0,0.939,0.003,1148,3236,0.9,0.95,-0.061,0.003,3193,32631,1302.3,58497.299999999996,-41770.76100000001,1376365.2985999999]
["2025-12-18T11:49:36.000000000",6808.47,6885.0,0.0,0.05,0.003,0.0,1055,3161,76.0,76.9,-0.997,0.0,459,224,0.0,59495.100000000006,0.0,1422786.4013099999]
["2025-12-18T11:49:49.000000000",6808.9,6810.0,8.8,9.0,0.478,0.017,2768,34138,10.1,10.2,-0.522,0.017,942,16534,6307.000000000001,59495.100000000006,211361.8738,1422876.2597]
["2025-12-18T11:50:01.000000000",6808.39,6925.0,0.0,0.05,0.002,0.0,1052,1485,116.3,117.1,-0.998,0.0,125,96,0.0,59388.9,0.0,1415675.34109]
["2025-12-18T11:50:14.000000000",6808.27,6785.0,26.5,26.8,0.793,0.01,818,11785,3.3,3.4,-0.207,0.01,610,13919,1428.0,59178.4,14161.201599999995,1398513.9737800001]
["2025-12-18T11:50:26.000000000",6808.27,6790.0,22.0,22.3,0.748,0.012,1623,14691,4.3,4.4,-0.252,0.012,603,21067,2671.2,59178.4,83333.22479999998,1398513.9737800001]
["2025-12-18T11:50:39.000000000",6808.36,6760.0,49.1,49.6,0.916,0.004,858,1925,1.3,1.35,-0.084,0.004,1487,25213,938.0000000000001,58424.1,-17129.83376,1377555.9038799999]
["2025-12-18T11:50:39.000000000",6808.36,7085.0,0.0,0.05,0.001,0.0,208,0,276.6,277.4,-0.999,0.0,3,3,0.0,58424.1,0.0,1377555.9038799999]
["2025-12-18T11:50:51.000000000",6807.41,6785.0,25.7,26.0,0.784,0.01,818,11788,3.5,3.6,-0.216,0.01,610,13948,1428.0,58559.6,14159.412799999993,1368561.7063999996]
["2025-12-18T11:51:03.000000000",6806.64,6710.0,96.2,97.3,0.977,0.001,343,143,0.4,0.45,-0.023,0.001,955,11638,129.8,58596.600000000006,-4165.663680000001,1346244.48576]
["2025-12-18T11:51:16.000000000",6807.17,6715.0,92.2,93.0,0.974,0.001,145,352,0.45,0.5,-0.026,0.001,710,11797,85.5,58967.600000000006,-3846.05105,1358779.2037]
["2025-12-18T11:51:29.000000000",6808.08,6685.0,122.6,123.4,0.986,0.001,20,159,0.25,0.3,-0.014,0.001,3715,7090,373.5,59029.0,-25155.855600000003,1382244.4824000003]
["2025-12-18T11:51:42.000000000",6807.97,6955.0,0.0,0.05,0.002,0.0,725,42,146.4,147.2,-0.998,0.0,1,0,0.0,59029.0,0.0,1382222.1491]
["2025-12-18T11:51:55.000000000",6807.9,6530.0,277.4,278.4,0.998,0.0,9,1,0.05,0.1,-0.002,0.0,926,1525,0.0,59313.9,0.0,1389635.3558999998]
["2025-12-18T11:52:07.000000000",6806.57,6650.0,156.5,158.0,0.992,0.0,184,156,0.15,0.2,-0.008,0.0,2494,5664,0.0,59029.0,0.0,1381937.9071]
["2025-12-18T11:52:07.000000000",6806.57,7110.0,0.0,0.05,0.001,0.0,449,0,293.9,310.4,-0.999,0.0,0,0,0.0,59029.0,0.0,1381937.9071]
["2025-12-18T11:52:34.000000000",6808.21,6560.0,248.2,249.1,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,861,971,0.0,58559.6,0.0,1368722.5384000004]
["2025-12-18T11:52:34.000000000",6808.21,6880.0,0.0,0.05,0.003,0.0,3012,3708,71.0,71.9,-0.997,0.0,75,127,0.0,58559.6,0.0,1368722.5384000004]
["2025-12-18T11:52:47.000000000",6809.2,7005.0,0.0,0.05,0.001,0.0,460,2,195.2,195.9,-0.999,0.0,0,0,0.0,59638.40000000001,0.0,1420930.2375999999]
["2025-12-18T11:53:13.000000000",6807.71,6520.0,279.8,288.3,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,663,1370,0.0,58053.1,0.0,1364993.5089699998]
["2025-12-18T11:53:13.000000000",6807.71,6980.0,0.0,0.05,0.002,0.0,2577,27,171.8,175.5,-0.998,0.0,1,0,0.0,58053.1,0.0,1364993.5089699998]
["2025-12-18T11:53:26.000000000",6807.37,6815.0,6.0,6.2,0.373,0.016,1293,32310,13.1,13.3,-0.627,0.016,402,10525,2711.9999999999995,58614.6,97045.86671999999,1364809.6113000002]
["2025-12-18T11:53:39.000000000",6808.22,6955.0,0.0,0.05,0.002,0.0,725,42,143.2,151.0,-0.998,0.0,1,0,0.0,58559.6,0.0,1368724.5488]
["2025-12-18T11:53:52.000000000",6809.31,6880.0,0.0,0.05,0.003,0.0,3012,3763,70.0,70.7,-0.997,0.0,75,127,0.0,59186.40000000001,0.0,1402962.99516]
["2025-12-18T11:54:05.000000000",6809.72,6990.0,0.0,0.05,0.001,0.0,1745,31,179.6,183.9,-0.999,0.0,1,1,0.0,59484.10000000001,0.0,1429775.62092]
["2025-12-18T11:54:18.000000000",6810.23,6860.0,0.1,0.15,0.015,0.002,1240,10821,49.6,50.3,-0.985,0.002,459,292,339.8,59484.10000000001,10637.579259999997,1429882.70103]
["2025-12-18T11:54:30.000000000",6810.01,6860.0,0.1,0.15,0.015,0.002,1240,10821,49.8,50.4,-0.985,0.002,459,292,339.8,59436.70000000001,10637.23562,1424892.4423500001]
["2025-12-18T11:54:42.000000000",6810.03,6835.0,1.05,1.1,0.109,0.009,1828,33960,26.1,26.6,-0.891,0.009,506,850,2100.5999999999995,59436.70000000001,81025.73693999999,1424896.62705]
["2025-12-18T11:54:55.000000000",6809.07,6550.0,258.7,259.3,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,2506,1850,0.0,59436.70000000001,0.0,1424695.7614499999]
["2025-12-18T11:54:55.000000000",6809.07,6855.0,0.15,0.2,0.021,0.002,658,14020,45.9,46.5,-0.979,0.002,254,452,182.4,59436.70000000001,5501.7285600000005,1424695.7614499999]
["2025-12-18T11:55:19.000000000",6809.3,6730.0,78.8,79.9,0.964,0.002,546,461,0.6,0.65,-0.036,0.002,1958,17571,500.8,59271.200000000004,-19229.4632,1406433.6778]
["2025-12-18T11:55:19.000000000",6809.3,6780.0,31.3,31.7,0.836,0.008,1236,14767,2.65,2.7,-0.164,0.008,385,25615,1296.8,59271.200000000004,46357.7144,1406433.6778]
["2025-12-18T11:55:32.000000000",6808.11,6755.0,53.9,54.2,0.927,0.004,631,1545,1.1,1.2,-0.073,0.004,466,17465,438.8,58559.6,4493.352599999999,1368702.4344000001]
["2025-12-18T11:55:44.000000000",6808.0,7020.0,0.0,0.05,0.001,0.0,565,5,211.8,212.5,-0.999,0.0,25,0,0.0,58559.6,0.0,1368680.3199999998]
["2025-12-18T11:55:57.000000000",6807.54,6730.0,77.7,78.5,0.964,0.002,546,461,0.6,0.65,-0.036,0.002,1958,17575,500.8,58729.1,-19224.49296,1374653.3597400002]
["2025-12-18T11:56:09.000000000",6806.54,6715.0,91.8,92.4,0.974,0.001,145,352,0.45,0.5,-0.026,0.001,710,11854,85.5,59002.200000000004,-3845.6950999999995,1370782.70368]
["2025-12-18T11:56:21.000000000",6805.94,6575.0,230.5,231.3,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,2000,2009,0.0,58361.10000000001,0.0,1317296.4929399996]
["2025-12-18T11:56:34.000000000",6805.31,6630.0,175.1,175.7,0.994,0.0,77,2,0.1,0.15,-0.006,0.0,1340,3679,0.0,58298.80000000001,0.0,1316691.3788]
["2025-12-18T11:56:46.000000000",6804.48,6885.0,0.0,0.05,0.003,0.0,1055,3177,80.5,81.3,-0.997,0.0,459,224,0.0,59038.60000000001,0.0,1278276.0038400001]
["2025-12-18T11:56:46.000000000",6804.48,7070.0,0.0,0.05,0.001,0.0,775,2,256.4,266.5,-0.999,0.0,0,0,0.0,59038.60000000001,0.0,1278276.0038400001]
["2025-12-18T11:57:12.000000000",6805.15,6585.0,219.9,220.6,0.997,0.0,6,25,0.05,0.1,-0.003,0.0,2253,2205,0.0,58460.500000000015,0.0,1278830.5931500003]
["2025-12-18T11:57:12.000000000",6805.15,7050.0,0.0,0.05,0.001,0.0,5189,5,244.4,245.2,-0.999,0.0,20,0,0.0,58460.500000000015,0.0,1278830.5931500003]
["2025-12-18T11:57:26.000000000",6804.95,6875.0,0.05,0.1,0.008,0.001,1507,4526,69.7,70.8,-0.992,0.001,229,120,173.60000000000002,58510.30000000001,8696.7261,1295764.55425]
["2025-12-18T11:57:38.000000000",6804.11,7020.0,0.0,0.05,0.001,0.0,565,5,215.9,216.5,-0.999,0.0,25,0,0.0,58516.400000000016,0.0,1277335.5703]
["2025-12-18T11:57:51.000000000",6802.87,6945.0,0.0,0.05,0.002,0.0,529,224,141.9,142.6,-0.998,0.0,12,3,0.0,57584.30000000001,0.0,1239244.81355]
["2025-12-18T11:58:04.000000000",6803.46,7050.0,0.0,0.05,0.001,0.0,5189,5,246.0,246.8,-0.999,0.0,20,0,0.0,57607.70000000001,0.0,1240726.5898199996]
["2025-12-18T11:58:17.000000000",6803.68,6920.0,0.0,0.05,0.002,0.0,965,972,116.0,116.7,-0.998,0.0,302,91,0.0,57607.70000000001,0.0,1240766.71056]
["2025-12-18T11:58:30.000000000",6804.88,6915.0,0.0,0.05,0.002,0.0,1041,1317,109.9,110.7,-0.998,0.0,220,11,0.0,57607.70000000001,0.0,1240985.5509600001]
["2025-12-18T11:58:42.000000000",6805.74,6900.0,0.0,0.05,0.002,0.0,2199,2937,93.6,94.2,-0.998,0.0,286,82,0.0,58291.000000000015,0.0,1272877.5522000003]
["2025-12-18T11:58:54.000000000",6805.46,6615.0,190.2,190.8,0.995,0.0,11,7,0.1,0.15,-0.005,0.0,1020,1598,0.0,58732.10000000001,0.0,1329630.3584199997]
["2025-12-18T11:59:07.000000000",6805.86,6875.0,0.05,0.1,0.008,0.001,1507,4529,69.0,69.6,-0.992,0.001,229,160,173.60000000000002,58661.00000000001,8697.889079999999,1324760.6490000004]
["2025-12-18T11:59:19.000000000",6805.42,6800.0,13.2,13.4,0.577,0.015,4214,36803,7.6,7.7,-0.423,0.015,1934,26890,9222.0,58460.500000000015,232745.36400000003,1278881.3318200002]
["2025-12-18T11:59:32.000000000",6805.61,6790.0,20.6,20.9,0.707,0.012,1623,14793,4.8,4.9,-0.293,0.012,603,23138,2671.2,58460.500000000015,83300.66639999997,1278917.0368099995]
["2025-12-18T11:59:32.000000000",6805.61,6825.0,2.2,2.3,0.18,0.012,2049,40291,21.2,21.6,-0.82,0.012,950,2951,3598.8,58460.500000000015,89752.38467999999,1278917.0368099995]
["2025-12-18T11:59:44.000000000",6805.78,7085.0,0.0,0.05,0.001,0.0,208,0,278.9,279.7,-0.999,0.0,3,3,0.0,58361.10000000001,0.0,1317265.5247799999]
["2025-12-18T11:59:56.000000000",6805.72,6800.0,12.9,13.0,0.586,0.015,4214,36850,7.8,7.9,-0.414,0.015,1934,26974,9222.0,58273.20000000001,232755.62400000004,1323236.1396]
["2025-12-18T12:00:10.000000000",6804.5,6775.0,32.2,32.6,0.827,0.008,997,8611,2.75,2.85,-0.173,0.008,1098,22622,1676.0000000000002,58625.60000000002,-5498.036000000005,1270223.2330000002]
["2025-12-18T12:00:23.000000000",6803.49,6640.0,162.8,163.6,0.992,0.0,40,4,0.15,0.2,-0.008,0.0,1259,3813,0.0,57659.20000000001,0.0,1239160.45464]
["2025-12-18T12:00:36.000000000",6803.29,6695.0,107.4,108.6,0.981,0.001,44,34,0.35,0.4,-0.019,0.001,1124,8112,116.80000000000001,57374.30000000001,-7347.553199999999,1231701.6380500002]
["2025-12-18T12:00:49.000000000",6802.71,6950.0,0.0,0.05,0.002,0.0,13447,176,143.8,150.5,-0.998,0.0,9,1,0.0,57729.60000000001,0.0,1200134.0982000001]
["2025-12-18T12:01:02.000000000",6802.36,6540.0,261.9,262.5,0.997,0.0,17,10,0.05,0.1,-0.003,0.0,692,1576,0.0,57729.60000000001,0.0,1200072.3512000004]
["2025-12-18T12:01:15.000000000",6802.19,6645.0,157.5,158.4,0.992,0.0,118,25,0.15,0.2,-0.008,0.0,1026,2746,0.0,57738.70000000001,0.0,1215354.08949]
["2025-12-18T12:01:29.000000000",6802.24,6515.0,287.0,288.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,291,1576,0.0,58201.60000000001,0.0,1233055.64928]
["2025-12-18T12:01:29.000000000",6802.24,6940.0,0.0,0.05,0.002,0.0,9185,519,137.2,138.0,-0.998,0.0,11,17,0.0,58201.60000000001,0.0,1233055.64928]
["2025-12-18T12:01:41.000000000",6801.67,7090.0,0.0,0.05,0.001,0.0,589,0,287.8,288.4,-0.999,0.0,1,1,0.0,57780.20000000001,0.0,1204290.0868600006]
["2025-12-18T12:01:55.000000000",6801.44,7015.0,0.0,0.05,0.001,0.0,680,89,213.2,213.8,-0.999,0.0,29,0,0.0,58201.60000000001,0.0,1232910.63168]
["2025-12-18T12:02:21.000000000",6801.82,6515.0,286.5,287.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,291,1576,0.0,56746.40000000001,0.0,1191515.6203199998]
["2025-12-18T12:02:21.000000000",6801.82,6990.0,0.0,0.05,0.001,0.0,1745,31,187.7,188.5,-0.999,0.0,1,1,0.0,56746.40000000001,0.0,1191515.6203199998]
["2025-12-18T12:02:34.000000000",6801.7,6980.0,0.0,0.05,0.001,0.0,2577,27,174.9,178.4,-0.999,0.0,1,0,0.0,56746.40000000001,0.0,1191494.5992]
["2025-12-18T12:02:47.000000000",6802.1,6965.0,0.0,0.05,0.002,0.0,347,146,162.4,163.0,-0.998,0.0,0,0,0.0,56746.40000000001,0.0,1191564.6696]
["2025-12-18T12:02:59.000000000",6801.9,6675.0,126.6,127.6,0.987,0.001,31,32,0.25,0.3,-0.013,0.001,1324,7672,135.5,57384.30000000001,-8794.8567,1215329.4825]
["2025-12-18T12:03:12.000000000",6801.19,6940.0,0.0,0.05,0.002,0.0,9185,519,138.7,139.3,-0.998,0.0,11,17,0.0,57385.80000000001,0.0,1183747.1194999996]
["2025-12-18T12:03:24.000000000",6800.45,6865.0,0.05,0.1,0.008,0.001,888,7232,64.7,65.2,-0.992,0.001,120,907,100.8,57534.3,5222.745599999999,1166120.76465]
["2025-12-18T12:03:36.000000000",6800.41,6850.0,0.15,0.2,0.02,0.002,3224,28771,49.4,50.1,-0.98,0.002,1107,513,866.2,57873.600000000006,28792.935939999996,1180319.9620599998]
["2025-12-18T12:03:49.000000000",6800.78,6840.0,0.3,0.35,0.037,0.004,1520,37833,38.9,39.4,-0.963,0.004,559,959,831.6,57873.600000000006,26142.19832,1180384.18148]
["2025-12-18T12:04:03.000000000",6799.86,6540.0,259.4,260.2,0.997,0.0,17,10,0.05,0.1,-0.003,0.0,692,1576,0.0,57639.30000000001,0.0,1193531.8267800002]
["2025-12-18T12:04:03.000000000",6799.86,6860.0,0.1,0.15,0.013,0.001,1240,11333,60.2,60.7,-0.987,0.001,459,302,169.9,57639.30000000001,5310.69066,1193531.8267800002]
["2025-12-18T12:04:15.000000000",6798.88,6835.0,0.5,0.55,0.055,0.005,1828,36380,36.6,37.1,-0.945,0.005,506,898,1167.0000000000002,56549.09999999999,44940.5968,1096652.54512]
["2025-12-18T12:04:28.000000000",6798.27,6705.0,93.1,94.0,0.972,0.001,88,109,0.45,0.5,-0.028,0.001,762,9930,85.0,56452.899999999994,-4582.03398,1062277.2753899998]
["2025-12-18T12:04:40.000000000",6798.75,6760.0,40.2,40.7,0.876,0.006,858,1967,2.15,2.2,-0.124,0.006,1487,27249,1407.0,56549.09999999999,-25658.482500000006,1096631.5762500002]
["2025-12-18T12:04:53.000000000",6797.69,7010.0,0.0,0.05,0.001,0.0,440,1,212.3,213.2,-0.999,0.0,0,0,0.0,56504.59999999999,0.0,1037259.5170999998]
["2025-12-18T12:05:06.000000000",6796.65,6605.0,188.0,195.1,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,672,2210,0.0,56356.59999999999,0.0,978554.4804]
["2025-12-18T12:05:19.000000000",6795.13,6705.0,90.4,91.2,0.972,0.001,88,109,0.5,0.6,-0.028,0.001,762,9977,85.0,56356.59999999999,-4579.91762,978335.6368799998]
["2025-12-18T12:05:33.000000000",6794.97,6575.0,219.0,220.0,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,2000,2010,0.0,55808.39999999999,0.0,957492.8126399999]
["2025-12-18T12:05:33.000000000",6794.97,6995.0,0.0,0.05,0.001,0.0,3658,2508,200.1,201.1,-0.999,0.0,1,0,0.0,55808.39999999999,0.0,957492.8126399999]
["2025-12-18T12:05:58.000000000",6794.92,6550.0,239.9,245.8,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,2506,1851,0.0,54381.2,0.0,898288.424]
["2025-12-18T12:05:58.000000000",6794.92,6860.0,0.05,0.1,0.008,0.001,1240,11599,64.9,66.1,-0.992,0.001,459,364,169.9,54381.2,5306.83252,898288.424]
["2025-12-18T12:06:23.000000000",6791.02,6525.0,264.9,266.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,4483,1864,0.0,54124.799999999996,0.0,771310.4695599999]
["2025-12-18T12:06:23.000000000",6791.02,7050.0,0.0,0.05,0.001,0.0,5189,5,258.8,260.3,-0.999,0.0,20,0,0.0,54124.799999999996,0.0,771310.4695599999]
["2025-12-18T12:06:36.000000000",6787.9,6860.0,0.05,0.1,0.008,0.001,1240,11686,71.5,73.0,-0.992,0.001,459,364,169.9,54124.799999999996,5301.3499,770956.1062]
["2025-12-18T12:06:48.000000000",6786.97,7020.0,0.0,0.05,0.001,0.0,565,5,232.8,241.6,-0.999,0.0,25,0,0.0,51870.30000000001,0.0,603667.04665]
["2025-12-18T12:07:01.000000000",6786.7,6725.0,62.8,64.4,0.919,0.003,730,677,1.65,1.7,-0.08,0.003,1287,13971,605.1,51718.20000000001,-11340.575700000001,561436.5441999998]
["2025-12-18T12:07:14.000000000",6786.63,6995.0,0.0,0.05,0.001,0.0,3658,2508,201.7,209.2,-0.999,0.0,1,0,0.0,51700.600000000006,0.0,553205.3578199998]
["2025-12-18T12:07:26.000000000",6786.73,6965.0,0.0,0.05,0.001,0.0,347,146,176.8,178.4,-0.999,0.0,0,0,0.0,52209.600000000006,0.0,557163.3860799999]
["2025-12-18T12:07:39.000000000",6786.47,6840.0,0.25,0.3,0.026,0.002,1520,39371,53.3,54.1,-0.974,0.002,559,1054,415.8,52055.3,13043.59534,540440.5384500001]
["2025-12-18T12:07:51.000000000",6785.69,6895.0,0.0,0.05,0.002,0.0,1444,1265,109.2,110.3,-0.998,0.0,279,250,0.0,52055.3,0.0,540378.4231499998]
["2025-12-18T12:08:05.000000000",6784.74,6590.0,193.8,195.5,0.993,0.0,8,2,0.15,0.25,-0.007,0.0,3351,2136,0.0,51256.100000000006,0.0,495523.48589999985]
["2025-12-18T12:08:05.000000000",6784.74,6915.0,0.0,0.05,0.002,0.0,1041,1317,129.7,131.6,-0.998,0.0,220,11,0.0,51256.100000000006,0.0,495523.48589999985]
["2025-12-18T12:08:17.000000000",6783.93,6885.0,0.0,0.05,0.002,0.0,1055,3244,100.8,102.1,-0.998,0.0,459,225,0.0,50757.50000000001,0.0,473348.7157500001]
["2025-12-18T12:08:43.000000000",6783.96,6710.0,74.8,75.6,0.933,0.003,343,150,1.55,1.6,-0.067,0.003,955,12690,389.40000000000003,50972.80000000001,-12455.35056,485677.2643199999]
["2025-12-18T12:08:55.000000000",6782.55,6525.0,256.5,257.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,4483,1922,0.0,51224.0,0.0,404972.49539999984]
["2025-12-18T12:08:55.000000000",6782.55,6735.0,50.0,50.6,0.856,0.005,599,580,3.3,3.5,-0.144,0.005,920,13974,759.5000000000001,51224.0,-10885.992750000003,404972.49539999984]
["2025-12-18T12:09:08.000000000",6781.23,6660.0,120.8,122.1,0.974,0.001,82,77,0.6,0.65,-0.026,0.001,1604,4488,168.60000000000002,50450.6,-10321.03206,288636.27372]
["2025-12-18T12:09:21.000000000",6781.08,6755.0,31.6,32.0,0.737,0.008,631,1708,6.7,6.9,-0.263,0.008,466,20760,877.6,50450.6,8951.025599999999,288629.8891199999]
["2025-12-18T12:09:34.000000000",6779.46,6630.0,149.1,150.5,0.985,0.001,77,2,0.4,0.45,-0.015,0.001,1340,3932,141.70000000000002,50171.49999999999,-8562.457980000001,271456.35786000005]
["2025-12-18T12:09:46.000000000",6779.03,6990.0,0.0,0.05,0.001,0.0,1745,31,210.9,212.0,-0.999,0.0,1,1,0.0,49632.0,0.0,217064.5405999999]
["2025-12-18T12:09:58.000000000",6778.72,6605.0,173.2,174.3,0.989,0.0,1,0,0.25,0.35,-0.01,0.0,672,2329,0.0,49737.899999999994,0.0,250643.17200000017]
["2025-12-18T12:10:11.000000000",6779.3,6855.0,0.1,0.15,0.011,0.001,658,14691,72.3,76.7,-0.989,0.001,254,501,91.2,49737.899999999994,2738.8372000000004,250664.61750000014]
["2025-12-18T12:10:23.000000000",6778.62,6580.0,198.0,199.8,0.992,0.0,42,0,0.15,0.2,-0.008,0.0,1499,2577,0.0,49670.9,0.0,240485.1017399998]
["2025-12-18T12:10:36.000000000",6777.47,6505.0,271.9,273.1,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,239,125,0.0,49614.4,0.0,208800.29576000004]
["2025-12-18T12:10:36.000000000",6777.47,6915.0,0.0,0.05,0.002,0.0,1041,1321,137.0,138.1,-0.998,0.0,220,11,0.0,49614.4,0.0,208800.29576000004]
["2025-12-18T12:11:01.000000000",6777.49,6480.0,296.8,298.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,560,554,0.0,49067.00000000001,0.0,140985.34698000006]
["2025-12-18T12:11:01.000000000",6777.49,6780.0,13.4,13.5,0.468,0.011,1236,16046,16.0,16.3,-0.532,0.011,385,32714,1783.1,49067.00000000001,63444.083889999994,140985.34698000006]
["2025-12-18T12:11:13.000000000",6775.31,7055.0,0.0,0.05,0.001,0.0,58,1,272.4,287.1,-0.999,0.0,0,0,0.0,48770.40000000001,0.0,125953.01290000003]
["2025-12-18T12:11:26.000000000",6773.96,7015.0,0.0,0.05,0.001,0.0,680,89,240.7,248.6,-0.999,0.0,29,0,0.0,48394.600000000006,0.0,84891.26672000003]
["2025-12-18T12:11:39.000000000",6775.31,6900.0,0.0,0.05,0.002,0.0,2199,2978,124.3,125.7,-0.998,0.0,286,83,0.0,48394.600000000006,0.0,84908.18491999984]
["2025-12-18T12:11:51.000000000",6775.59,6955.0,0.0,0.05,0.001,0.0,725,42,175.5,182.7,-0.998,0.0,1,0,0.0,48334.50000000001,0.0,118769.31710999992]
["2025-12-18T12:12:04.000000000",6775.91,6650.0,125.7,127.2,0.973,0.001,184,158,0.6,0.65,-0.027,0.001,2494,6423,267.8,48664.80000000001,-15652.3521,114743.25994000016]
["2025-12-18T12:12:04.000000000",6775.91,6980.0,0.0,0.05,0.001,0.0,2577,28,198.0,211.1,-0.999,0.0,1,0,0.0,48664.80000000001,0.0,114743.25994000016]
["2025-12-18T12:12:19.000000000",6775.01,6945.0,0.0,0.05,0.002,0.0,529,224,170.3,171.0,-0.998,0.0,12,3,0.0,48979.90000000001,0.0,125263.15989000018]
["2025-12-18T12:12:44.000000000",6777.97,6775.0,16.0,16.2,0.545,0.011,997,9608,13.3,13.5,-0.455,0.011,1098,27886,2304.5,49262.299999999996,-7530.324670000005,272847.1823500001]
["2025-12-18T12:12:57.000000000",6777.6,6585.0,192.0,193.5,0.993,0.0,6,25,0.15,0.2,-0.007,0.0,2253,2401,0.0,48849.6,0.0,199871.42399999997]
["2025-12-18T12:12:57.000000000",6777.6,6800.0,4.8,4.9,0.245,0.009,4214,45067,27.0,27.4,-0.756,0.009,1934,32854,5533.199999999999,48849.6,139076.35199999998,199871.42399999997]
["2025-12-18T12:13:10.000000000",6775.02,6725.0,52.8,53.5,0.868,0.005,730,698,3.5,3.6,-0.132,0.005,1287,16594,1008.5000000000001,48849.6,-18868.430700000004,199795.33979999993]
["2025-12-18T12:13:22.000000000",6775.06,6815.0,1.5,1.55,0.103,0.006,1293,43581,41.8,42.3,-0.897,0.006,402,11437,1017.0,48631.600000000006,36219.470760000004,138333.17507999996]
["2025-12-18T12:13:34.000000000",6773.36,6695.0,78.6,79.3,0.934,0.002,44,34,1.6,1.65,-0.066,0.002,1124,9535,233.60000000000002,48084.0,-14630.4576,97915.69215999995]
["2025-12-18T12:13:47.000000000",6773.74,7050.0,0.0,0.05,0.001,0.0,5189,5,276.4,278.2,-0.999,0.0,20,0,0.0,48147.1,0.0,54576.023179999764]
["2025-12-18T12:14:00.000000000",6771.82,6670.0,101.7,103.2,0.961,0.001,18,26,0.85,0.95,-0.039,0.001,1074,6644,109.2,46888.399999999994,-7151.041920000001,-4306.877520000001]
["2025-12-18T12:14:12.000000000",6770.87,6915.0,0.0,0.05,0.002,0.0,1041,1321,143.2,144.6,-0.998,0.0,220,11,0.0,47097.899999999994,0.0,-4990.1311900000865]
["2025-12-18T12:14:24.000000000",6770.91,6645.0,125.9,126.8,0.978,0.001,118,25,0.5,0.55,-0.022,0.001,1026,2960,114.4,47097.899999999994,-6147.986279999999,-4990.160670000194]
["2025-12-18T12:14:38.000000000",6771.09,6570.0,200.5,201.6,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,2098,1343,0.0,47182.2,0.0,-14666.180939999898]
["2025-12-18T12:14:38.000000000",6771.09,6975.0,0.0,0.05,0.001,0.0,3541,2526,203.5,204.4,-0.999,0.0,42,1,0.0,47182.2,0.0,-14666.180939999898]
["2025-12-18T12:15:05.000000000",6771.06,6545.0,222.9,235.0,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,272,1024,0.0,46998.2,0.0,-11741.01803999998]
["2025-12-18T12:15:05.000000000",6771.06,6840.0,0.2,0.25,0.019,0.001,1520,41521,68.8,70.1,-0.981,0.001,559,1152,207.9,46998.2,6506.988660000001,-11741.01803999998]
["2025-12-18T12:15:30.000000000",6771.95,6520.0,250.5,252.4,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,663,1394,0.0,48077.29999999999,0.0,18358.756449999906]
["2025-12-18T12:15:42.000000000",6770.04,6480.0,289.0,290.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,560,556,0.0,47616.299999999996,0.0,-28508.638440000184]
["2025-12-18T12:15:42.000000000",6770.04,6965.0,0.0,0.05,0.001,0.0,347,146,193.9,196.4,-0.999,0.0,0,0,0.0,47616.299999999996,0.0,-28508.638440000184]
["2025-12-18T12:15:55.000000000",6769.17,7015.0,0.0,0.05,0.001,0.0,680,89,244.2,247.2,-0.999,0.0,29,0,0.0,47616.299999999996,0.0,-28504.974869999958]
["2025-12-18T12:16:08.000000000",6769.94,6705.0,66.7,67.3,0.9,0.003,88,121,2.3,2.4,-0.1,0.003,762,12057,254.99999999999997,47332.99999999999,-13688.81868,-47849.93592000006]
["2025-12-18T12:16:21.000000000",6768.28,6990.0,0.0,0.05,0.001,0.0,1745,31,221.2,227.9,-0.999,0.0,1,1,0.0,47619.7,0.0,-56169.95572000028]
["2025-12-18T12:16:33.000000000",6767.61,6945.0,0.0,0.05,0.001,0.0,529,224,176.4,178.9,-0.998,0.0,12,3,0.0,46148.1,0.0,-123799.88973000032]
["2025-12-18T12:16:46.000000000",6765.23,6835.0,0.25,0.3,0.022,0.002,1828,40070,69.7,70.9,-0.978,0.002,506,1013,466.8,46105.200000000004,17887.26812,-176247.77195999987]
["2025-12-18T12:16:59.000000000",6765.62,6640.0,125.0,126.5,0.976,0.001,40,5,0.55,0.6,-0.024,0.001,1259,4118,129.9,46355.600000000006,-8247.29078,-185810.98767999985]
["2025-12-18T12:16:59.000000000",6765.62,6860.0,0.05,0.1,0.006,0.0,1240,12737,94.2,95.3,-0.994,0.0,459,402,0.0,46355.600000000006,0.0,-185810.98767999985]
["2025-12-18T12:17:12.000000000",6764.2,6910.0,0.0,0.05,0.002,0.0,611,1511,145.9,146.9,-0.998,0.0,42,3,0.0,46355.600000000006,0.0,-185771.98880000022]
["2025-12-18T12:17:24.000000000",6762.76,6865.0,0.05,0.1,0.006,0.0,888,8186,102.3,103.3,-0.994,0.0,120,927,0.0,46523.200000000004,0.0,-240673.10287999996]
["2025-12-18T12:17:36.000000000",6762.69,6755.0,20.6,20.8,0.579,0.009,631,1956,13.2,13.4,-0.421,0.009,466,22675,987.3,46660.600000000006,10042.594649999995,-246581.20278000005]
["2025-12-18T12:18:02.000000000",6761.87,6505.0,255.6,257.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,239,140,0.0,46353.700000000004,0.0,-404231.3504700002]
["2025-12-18T12:18:02.000000000",6761.87,6730.0,38.3,38.7,0.749,0.007,546,946,6.8,6.9,-0.251,0.007,1958,23162,1752.8,46353.700000000004,-66834.32308,-404231.3504700002]
["2025-12-18T12:18:15.000000000",6762.34,6970.0,0.0,0.05,0.001,0.0,861,100,206.3,208.3,-0.999,0.0,2,0,0.0,46523.200000000004,0.0,-398234.2026000001]
["2025-12-18T12:18:29.000000000",6765.02,6710.0,58.1,58.6,0.865,0.004,343,150,3.4,3.5,-0.148,0.005,955,16173,614.7,44806.700000000004,-23021.363060000007,-295949.32994000014]
["2025-12-18T12:18:41.000000000",6765.64,6635.0,130.2,131.9,0.977,0.001,5,9,0.5,0.55,-0.023,0.001,1161,2659,116.6,45871.8,-7821.07984,-185202.62936000005]
["2025-12-18T12:18:41.000000000",6765.64,7035.0,0.0,0.05,0.001,0.0,5150,0,260.5,271.1,-0.999,0.0,1,1,0.0,45871.8,0.0,-185202.62936000005]
["2025-12-18T12:19:05.000000000",6766.91,6610.0,156.2,157.2,0.988,0.0,21,202,0.25,0.35,-0.012,0.0,11214,2846,0.0,46062.49999999999,0.0,-135209.62871000002]
["2025-12-18T12:19:05.000000000",6766.91,6900.0,0.0,0.05,0.002,0.0,2199,3038,133.1,134.2,-0.998,0.0,286,83,0.0,46062.49999999999,0.0,-135209.62871000002]
["2025-12-18T12:19:31.000000000",6766.97,6585.0,181.2,182.6,0.993,0.0,6,25,0.15,0.2,-0.007,0.0,2253,2442,0.0,46172.2,0.0,-134094.27751999986]
["2025-12-18T12:19:44.000000000",6766.64,6540.0,225.8,227.7,0.996,0.0,17,10,0.05,0.1,-0.003,0.0,692,1655,0.0,46172.2,0.0,-134087.73824000004]
["2025-12-18T12:19:44.000000000",6766.64,7030.0,0.0,0.05,0.001,0.0,775,5,262.9,264.8,-0.999,0.0,4,0,0.0,46172.2,0.0,-134087.73824000004]
["2025-12-18T12:20:11.000000000",6766.97,6485.0,281.5,282.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,954,354,0.0,47263.9,0.0,-103473.73827000007]
["2025-12-18T12:20:11.000000000",6766.97,6770.0,13.6,13.8,0.478,0.011,1171,8202,16.7,16.9,-0.522,0.011,854,34356,2227.5,47263.9,23596.42438999999,-103473.73827000007]
["2025-12-18T12:20:23.000000000",6766.85,7060.0,0.0,0.05,0.001,0.0,655,0,285.9,301.4,-0.999,0.0,0,0,0.0,46465.3,0.0,-184728.23815000014]
["2025-12-18T12:20:36.000000000",6767.24,7010.0,0.0,0.05,0.001,0.0,440,1,242.5,243.4,-0.999,0.0,0,0,0.0,46062.49999999999,0.0,-135216.22244000013]
["2025-12-18T12:20:49.000000000",6767.62,6905.0,0.0,0.05,0.002,0.0,1284,1252,137.0,137.7,-0.998,0.0,100,11,0.0,46584.2,0.0,-132645.3520000002]
["2025-12-18T12:21:02.000000000",6768.37,6705.0,65.2,65.9,0.905,0.003,88,122,2.1,2.2,-0.095,0.003,762,13021,254.99999999999997,47848.799999999996,-13685.644140000002,-43466.472140000085]
["2025-12-18T12:21:15.000000000",6767.24,6880.0,0.0,0.05,0.002,0.0,3012,5547,112.2,113.6,-0.998,0.0,75,127,0.0,47848.799999999996,0.0,-43459.2152800002]
["2025-12-18T12:21:15.000000000",6767.24,6985.0,0.0,0.05,0.001,0.0,1555,2,216.6,218.9,-0.999,0.0,0,0,0.0,47848.799999999996,0.0,-43459.2152800002]
["2025-12-18T12:21:28.000000000",6767.81,6935.0,0.0,0.05,0.002,0.0,861,608,166.4,168.7,-0.998,0.0,8,6,0.0,46438.6,0.0,-123431.31877999978]
["2025-12-18T12:21:41.000000000",6771.67,6835.0,0.3,0.35,0.022,0.002,1828,40963,62.2,63.9,-0.978,0.002,506,1015,466.8,47218.0,17904.29548,-76479.24098000009]
["2025-12-18T12:22:06.000000000",6771.98,6580.0,191.5,193.0,0.995,0.0,42,0,0.1,0.15,-0.005,0.0,1499,2634,0.0,47545.49999999999,0.0,39771.838539999975]
["2025-12-18T12:22:06.000000000",6771.98,6810.0,1.65,1.75,0.111,0.006,2768,48561,39.2,39.8,-0.889,0.006,942,19554,2226.0,47545.49999999999,74193.81287999998,39771.838539999975]
["2025-12-18T12:22:19.000000000",6773.82,7045.0,0.0,0.05,0.001,0.0,90,0,271.1,282.6,-0.999,0.0,0,0,0.0,48536.69999999999,0.0,152363.53325999997]
["2025-12-18T12:22:32.000000000",6771.85,6785.0,7.7,7.9,0.344,0.011,818,15970,20.9,21.2,-0.656,0.011,610,19595,1570.7999999999997,47513.49999999999,15493.992799999996,49441.27684999979]
["2025-12-18T12:22:44.000000000",6771.19,6710.0,63.3,64.0,0.909,0.004,343,154,1.9,2.0,-0.091,0.004,955,17043,519.2,47513.49999999999,-16575.87312,49436.458190000034]
["2025-12-18T12:22:57.000000000",6771.98,6505.0,266.0,266.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,239,141,0.0,47421.49999999999,0.0,55672.44757999986]
["2025-12-18T12:23:10.000000000",6771.43,6685.0,86.3,87.0,0.956,0.002,20,172,0.95,1.0,-0.044,0.002,3715,10088,747.0,47513.49999999999,-50040.8677,49438.210429999934]
["2025-12-18T12:23:23.000000000",6768.36,6910.0,0.0,0.05,0.002,0.0,611,1525,141.3,142.4,-0.998,0.0,42,3,0.0,47252.19999999999,0.0,-9935.952479999847]
["2025-12-18T12:23:36.000000000",6766.96,6655.0,111.4,112.7,0.974,0.001,143,143,0.5,0.6,-0.026,0.001,1324,3872,146.70000000000002,46210.3,-7991.77976,-145767.08536000003]
["2025-12-18T12:23:49.000000000",6766.66,6605.0,160.7,161.9,0.992,0.0,1,0,0.15,0.2,-0.008,0.0,672,2488,0.0,46117.6,0.0,-123640.41151999983]
["2025-12-18T12:24:03.000000000",6765.86,6630.0,132.1,136.6,0.985,0.001,77,2,0.3,0.35,-0.015,0.001,1340,4253,141.70000000000002,46460.700000000004,-8545.28118,-155296.78457999995]
["2025-12-18T12:24:16.000000000",6763.63,6550.0,213.3,214.1,0.997,0.0,6,3,0.1,0.15,-0.003,0.0,2506,1919,0.0,46460.700000000004,0.0,-155245.59939]
["2025-12-18T12:24:16.000000000",6763.63,6830.0,0.3,0.35,0.026,0.002,2061,63244,66.3,67.3,-0.974,0.002,380,2006,488.2,46460.700000000004,22739.32406,-155245.59939]
["2025-12-18T12:24:44.000000000",6761.26,6525.0,235.1,236.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,4483,2007,0.0,45816.3,0.0,-320531.05281999987]
["2025-12-18T12:24:56.000000000",6761.05,6470.0,290.6,291.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,407,163,0.0,45418.30000000001,0.0,-339249.20585000014]
["2025-12-18T12:24:56.000000000",6761.05,6970.0,0.0,0.05,0.001,0.0,861,100,208.5,209.4,-0.999,0.0,2,0,0.0,45418.30000000001,0.0,-339249.20585000014]
["2025-12-18T12:25:09.000000000",6762.23,6765.0,13.3,13.5,0.462,0.011,656,4746,16.2,16.5,-0.538,0.011,654,24835,1441.0,45855.30000000001,148.76905999999562,-341418.23046999995]
["2025-12-18T12:25:21.000000000",6763.98,6945.0,0.0,0.05,0.001,0.0,529,224,180.2,182.4,-0.999,0.0,12,3,0.0,46253.50000000001,0.0,-205821.14741999988]
["2025-12-18T12:25:21.000000000",6763.98,7060.0,0.0,0.05,0.001,0.0,655,0,295.2,297.5,-0.999,0.0,0,0,0.0,46253.50000000001,0.0,-205821.14741999988]
["2025-12-18T12:25:34.000000000",6761.7,6970.0,0.0,0.05,0.001,0.0,861,100,207.4,208.9,-0.999,0.0,2,0,0.0,45976.200000000004,0.0,-309712.9068]
["2025-12-18T12:26:00.000000000",6760.92,6845.0,0.1,0.15,0.01,0.001,1382,25913,83.9,85.0,-0.99,0.001,211,415,159.3,46054.60000000001,7917.037320000001,-345388.3591199999]
["2025-12-18T12:26:13.000000000",6759.54,6630.0,129.2,130.2,0.982,0.001,77,2,0.35,0.4,-0.018,0.001,1340,4317,141.70000000000002,45688.30000000001,-8537.299020000002,-346987.4668199999]
["2025-12-18T12:26:13.000000000",6759.54,6865.0,0.0,0.1,0.004,0.0,888,8385,105.4,106.3,-0.996,0.0,120,929,0.0,45688.30000000001,0.0,-346987.4668199999]
["2025-12-18T12:26:39.000000000",6758.96,6495.0,263.3,264.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,201,407,0.0,44341.30000000001,0.0,-407666.67240000004]
["2025-12-18T12:26:39.000000000",6758.96,6840.0,0.1,0.15,0.01,0.001,1520,42606,81.2,81.9,-0.989,0.001,559,1200,207.9,44341.30000000001,6495.36056,-407666.67240000004]
["2025-12-18T12:26:53.000000000",6759.86,6790.0,3.3,3.4,0.179,0.008,1623,23583,33.5,34.0,-0.821,0.008,603,30923,1780.8,45309.60000000001,55160.4576,-370872.95903999987]
["2025-12-18T12:27:05.000000000",6758.98,6815.0,0.55,0.6,0.043,0.003,1293,46982,56.3,57.5,-0.957,0.003,402,11569,508.5,44341.30000000001,18066.75354,-407667.87869999977]
["2025-12-18T12:27:17.000000000",6761.28,6745.0,25.0,25.4,0.629,0.009,486,945,9.1,9.2,-0.371,0.009,1217,22834,1532.6999999999998,44341.30000000001,-44482.46112,-407806.6032000002]
["2025-12-18T12:27:30.000000000",6761.45,6970.0,0.0,0.05,0.001,0.0,861,100,208.0,208.8,-0.999,0.0,2,0,0.0,45309.00000000001,0.0,-291688.9530000001]
["2025-12-18T12:27:42.000000000",6764.23,6720.0,48.1,49.0,0.843,0.005,565,769,3.5,3.6,-0.156,0.005,1378,29116,971.5,46066.100000000006,-27496.594950000002,-222130.54896999995]
["2025-12-18T12:27:54.000000000",6765.03,6670.0,95.5,96.2,0.964,0.001,18,26,0.8,0.85,-0.036,0.001,1074,7961,109.2,47036.6,-7143.871680000001,-151252.54073999994]
["2025-12-18T12:28:08.000000000",6766.89,6700.0,68.6,69.2,0.917,0.003,207,309,1.7,1.75,-0.083,0.003,2294,29551,750.3,46050.2,-42367.49829000001,-85641.75984000012]
["2025-12-18T12:28:08.000000000",6766.89,6965.0,0.0,0.05,0.001,0.0,347,146,194.2,198.4,-0.999,0.0,0,0,0.0,46050.2,0.0,-85641.75984000012]
["2025-12-18T12:28:33.000000000",6767.39,6545.0,222.0,223.0,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,272,1060,0.0,46050.2,0.0,-85648.08784000007]
["2025-12-18T12:28:46.000000000",6766.98,6600.0,166.4,167.3,0.993,0.0,61,18,0.1,0.2,-0.007,0.0,6358,4338,0.0,46230.59999999999,0.0,-69212.67144000008]
["2025-12-18T12:28:59.000000000",6767.47,6540.0,226.6,227.7,0.997,0.0,17,10,0.05,0.1,-0.003,0.0,692,1736,0.0,46173.899999999994,0.0,-65231.643330000086]
["2025-12-18T12:28:59.000000000",6767.47,7045.0,0.0,0.05,0.001,0.0,90,0,277.5,278.4,-0.999,0.0,0,0,0.0,46173.899999999994,0.0,-65231.643330000086]
["2025-12-18T12:29:12.000000000",6767.33,6835.0,0.15,0.2,0.016,0.001,1828,41481,68.1,68.8,-0.984,0.001,506,1042,233.4,46050.2,8946.41026,-85647.32848000017]
["2025-12-18T12:29:24.000000000",6768.32,7020.0,0.0,0.05,0.001,0.0,565,5,251.1,252.0,-0.999,0.0,25,0,0.0,46703.7,0.0,-45246.2192]
["2025-12-18T12:29:37.000000000",6767.27,6530.0,236.0,237.1,0.997,0.0,9,1,0.0,0.1,-0.003,0.0,926,1641,0.0,45908.5,0.0,-77099.50711000011]
["2025-12-18T12:29:50.000000000",6767.26,6995.0,0.0,0.05,0.001,0.0,3658,2509,227.5,228.5,-0.999,0.0,1,0,0.0,45908.5,0.0,-77099.39318000003]
["2025-12-18T12:30:05.000000000",6766.92,6920.0,0.0,0.05,0.002,0.0,965,999,151.2,153.8,-0.998,0.0,302,291,0.0,46088.399999999994,0.0,-60699.2724000001]
["2025-12-18T12:30:18.000000000",6768.13,6705.0,64.5,65.1,0.909,0.003,88,124,1.8,1.85,-0.09,0.003,762,14758,254.99999999999997,46088.899999999994,-13685.158860000001,-60676.28545000017]
["2025-12-18T12:30:18.000000000",6768.13,6945.0,0.0,0.05,0.001,0.0,529,225,176.7,177.6,-0.998,0.0,12,3,0.0,46088.899999999994,0.0,-60676.28545000017]
["2025-12-18T12:30:44.000000000",6766.07,6570.0,195.0,196.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2098,1507,0.0,46370.4,0.0,-107377.53090000006]
["2025-12-18T12:30:44.000000000",6766.07,6920.0,0.0,0.05,0.002,0.0,965,999,154.0,155.0,-0.998,0.0,302,291,0.0,46370.4,0.0,-107377.53090000006]
["2025-12-18T12:30:57.000000000",6766.83,6865.0,0.0,0.1,0.004,0.0,888,8628,97.5,98.7,-0.996,0.0,120,929,0.0,45640.200000000004,0.0,-149100.33222000024]
["2025-12-18T12:31:10.000000000",6769.53,6895.0,0.0,0.05,0.002,0.0,1444,1283,121.3,126.1,-0.998,0.0,279,250,0.0,46661.1,0.0,-29359.45160999997]
["2025-12-18T12:31:22.000000000",6768.74,6820.0,0.5,0.55,0.043,0.003,1970,66005,51.6,52.4,-0.957,0.003,879,4712,854.7,46451.6,22154.08602,-28672.382640000007]
["2025-12-18T12:31:35.000000000",6768.67,7040.0,0.0,0.05,0.001,0.0,718,1,271.2,272.1,-0.999,0.0,0,0,0.0,46451.6,0.0,-28672.086120000014]
["2025-12-18T12:31:48.000000000",6768.12,6795.0,3.2,3.4,0.194,0.009,1531,22288,30.2,30.8,-0.806,0.009,550,21575,1872.8999999999999,46451.6,59755.731479999995,-28669.756320000044]
["2025-12-18T12:32:01.000000000",6767.35,6735.0,36.3,36.7,0.787,0.007,599,745,5.0,5.1,-0.212,0.007,920,19255,1063.3000000000002,45953.399999999994,-15206.23545,-51919.109200000006]
["2025-12-18T12:32:14.000000000",6765.24,6770.0,11.5,11.7,0.442,0.011,1171,11595,16.6,16.8,-0.558,0.011,854,36533,2227.5,45829.9,23590.39187999999,-125745.51587999998]
["2025-12-18T12:32:14.000000000",6765.24,7030.0,0.0,0.05,0.001,0.0,775,5,254.4,265.7,-0.999,0.0,4,0,0.0,45829.9,0.0,-125745.51587999998]
["2025-12-18T12:32:39.000000000",6767.59,6615.0,151.7,152.6,0.994,0.0,11,7,0.1,0.15,-0.006,0.0,1020,2023,0.0,45953.399999999994,0.0,-51920.95048000026]
["2025-12-18T12:32:52.000000000",6766.98,6670.0,96.6,97.3,0.972,0.001,18,26,0.55,0.6,-0.028,0.001,1074,8363,109.2,45953.399999999994,-7145.93088,-51916.270559999975]
["2025-12-18T12:33:05.000000000",6765.92,6605.0,158.8,160.8,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,672,2523,0.0,46372.5,0.0,-87165.34736000017]
["2025-12-18T12:33:18.000000000",6765.38,6515.0,249.3,250.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,291,1621,0.0,45416.9,0.0,-155042.21345999994]
["2025-12-18T12:33:18.000000000",6765.38,6900.0,0.0,0.05,0.002,0.0,2199,3074,134.9,135.8,-0.998,0.0,286,83,0.0,45416.9,0.0,-155042.21345999994]
["2025-12-18T12:33:43.000000000",6769.1,6490.0,278.0,279.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2502,254,0.0,46884.399999999994,0.0,-1990.1154000000047]
["2025-12-18T12:33:55.000000000",6772.51,6545.0,226.7,228.1,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,272,1060,0.0,48038.19999999999,0.0,131684.68444]
["2025-12-18T12:33:55.000000000",6772.51,7070.0,0.0,0.05,0.001,0.0,775,2,296.9,297.9,-0.999,0.0,0,0,0.0,48038.19999999999,0.0,131684.68444]
["2025-12-18T12:34:07.000000000",6773.11,6995.0,0.0,0.05,0.001,0.0,3658,2509,221.2,222.1,-0.999,0.0,1,0,0.0,48038.19999999999,0.0,131696.35083999985]
["2025-12-18T12:34:21.000000000",6774.62,6775.0,13.1,13.3,0.481,0.012,997,13893,13.2,13.4,-0.519,0.012,1098,30834,2514.0,48257.399999999994,-8210.839439999998,143987.77347999992]
["2025-12-18T12:34:33.000000000",6775.32,6975.0,0.0,0.05,0.001,0.0,3541,2526,195.8,200.1,-0.999,0.0,42,1,0.0,48359.0,0.0,222352.45175999988]
["2025-12-18T12:34:33.000000000",6775.32,7075.0,0.0,0.05,0.001,0.0,1002,13,297.7,300.1,-0.999,0.0,2,2,0.0,48359.0,0.0,222352.45175999988]
["2025-12-18T12:34:45.000000000",6776.37,7000.0,0.0,0.05,0.001,0.0,2986,25,223.4,231.3,-0.999,0.0,164,6,0.0,48252.99999999999,0.0,260036.4223799998]
["2025-12-18T12:34:57.000000000",6776.26,6940.0,0.0,0.05,0.002,0.0,9185,525,163.7,164.6,-0.998,0.0,11,17,0.0,48973.799999999996,0.0,237833.1734800001]
["2025-12-18T12:35:10.000000000",6775.66,6975.0,0.0,0.05,0.001,0.0,3541,2526,194.3,200.1,-0.999,0.0,42,1,0.0,48091.2,0.0,238015.3844799999]
["2025-12-18T12:35:22.000000000",6775.38,6900.0,0.0,0.05,0.002,0.0,2199,3074,124.2,125.1,-0.998,0.0,286,83,0.0,48091.2,0.0,238005.54863999982]
["2025-12-18T12:35:48.000000000",6777.98,6515.0,262.3,263.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,1647,0.0,48345.09999999999,0.0,336018.3584999999]
["2025-12-18T12:35:48.000000000",6777.98,6875.0,0.0,0.05,0.002,0.0,1507,6921,97.0,97.6,-0.998,0.0,229,257,0.0,48345.09999999999,0.0,336018.3584999999]
["2025-12-18T12:36:00.000000000",6774.99,6805.0,2.1,2.2,0.152,0.008,2741,34425,32.4,33.0,-0.848,0.008,652,19465,2714.4,48419.299999999996,113223.63288,261778.83860999995]
["2025-12-18T12:36:12.000000000",6775.79,6850.0,0.05,0.1,0.007,0.001,3224,32300,75.0,75.8,-0.992,0.001,1107,735,433.1,48419.299999999996,14344.34743,261809.7498099999]
["2025-12-18T12:36:25.000000000",6774.31,7045.0,0.0,0.05,0.001,0.0,90,0,270.5,278.5,-0.999,0.0,0,0,0.0,48402.09999999999,0.0,250005.91054999988]
["2025-12-18T12:36:38.000000000",6775.98,6695.0,81.5,82.1,0.96,0.002,44,51,0.6,0.7,-0.04,0.002,1124,12897,233.60000000000002,47251.299999999996,-14636.1168,200426.71241999994]
["2025-12-18T12:36:50.000000000",6776.38,6750.0,30.9,31.3,0.771,0.008,1148,4670,5.0,5.1,-0.229,0.008,3193,49603,3472.8,48132.2,-110861.5768,323273.9842800001]
["2025-12-18T12:37:03.000000000",6775.63,6680.0,95.1,95.9,0.976,0.001,48,117,0.4,0.45,-0.023,0.001,1470,12295,151.8,48620.99999999999,-9634.94586,258029.5416599999]
["2025-12-18T12:37:15.000000000",6775.26,6595.0,179.7,180.5,0.996,0.0,6,6,0.05,0.1,-0.004,0.0,753,2395,0.0,48419.299999999996,0.0,261789.27114]
["2025-12-18T12:37:15.000000000",6775.26,6975.0,0.0,0.05,0.001,0.0,3541,2526,194.2,200.4,-0.999,0.0,42,1,0.0,48419.299999999996,0.0,261789.27114]
["2025-12-18T12:37:40.000000000",6777.06,6570.0,206.6,207.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2098,1513,0.0,48193.5,0.0,323868.92034]
["2025-12-18T12:37:52.000000000",6777.7,6615.0,162.3,163.0,0.996,0.0,11,7,0.05,0.1,-0.004,0.0,1020,2164,0.0,48136.99999999999,0.0,329355.55380000005]
["2025-12-18T12:38:05.000000000",6776.37,6545.0,231.0,232.3,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,272,1065,0.0,48336.299999999996,0.0,325245.43088999984]
["2025-12-18T12:38:05.000000000",6776.37,7070.0,0.0,0.05,0.001,0.0,775,2,284.8,293.9,-0.999,0.0,0,0,0.0,48336.299999999996,0.0,325245.43088999984]
["2025-12-18T12:38:17.000000000",6777.75,6845.0,0.1,0.15,0.012,0.001,1382,26419,67.0,67.7,-0.988,0.001,211,415,159.3,48237.799999999996,7936.745250000001,334563.2955]
["2025-12-18T12:38:29.000000000",6778.25,7045.0,0.0,0.05,0.001,0.0,90,0,259.8,266.7,-0.999,0.0,0,0,0.0,49340.9,0.0,365096.87975]
["2025-12-18T12:38:42.000000000",6777.53,6540.0,236.6,237.7,0.997,0.0,17,10,0.05,0.1,-0.003,0.0,692,1741,0.0,48477.1,0.0,323782.9406899999]
["2025-12-18T12:38:42.000000000",6777.53,7070.0,0.0,0.05,0.001,0.0,775,2,292.4,302.1,-0.999,0.0,0,0,0.0,48477.1,0.0,323782.9406899999]
["2025-12-18T12:38:55.000000000",6777.81,7005.0,0.0,0.05,0.001,0.0,460,2,218.0,227.8,-0.999,0.0,0,0,0.0,48477.1,0.0,323796.3171299999]
["2025-12-18T12:39:09.000000000",6778.05,7045.0,0.0,0.05,0.001,0.0,90,0,266.4,268.2,-0.999,0.0,0,0,0.0,49340.9,0.0,365086.10715]
["2025-12-18T12:39:21.000000000",6777.66,6970.0,0.0,0.05,0.001,0.0,861,100,189.3,196.4,-0.999,0.0,2,0,0.0,48345.09999999999,0.0,336002.4945]
["2025-12-18T12:39:46.000000000",6780.32,6585.0,194.6,195.4,0.997,0.0,6,25,0.05,0.1,-0.003,0.0,2253,2477,0.0,49544.0,0.0,420501.88576]
["2025-12-18T12:39:46.000000000",6780.32,6950.0,0.0,0.05,0.002,0.0,13447,178,169.7,173.8,-0.998,0.0,9,2,0.0,49544.0,0.0,420501.88576]
["2025-12-18T12:39:59.000000000",6781.29,6880.0,0.0,0.05,0.002,0.0,3012,5617,98.5,99.4,-0.998,0.0,75,128,0.0,51053.700000000004,0.0,462938.32443]
["2025-12-18T12:40:12.000000000",6783.12,6925.0,0.0,0.05,0.002,0.0,1052,1511,141.3,142.2,-0.998,0.0,125,96,0.0,51053.700000000004,0.0,463063.2530399998]
["2025-12-18T12:40:38.000000000",6784.8,6520.0,264.6,265.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,663,1428,0.0,50171.30000000001,0.0,560824.7832]
["2025-12-18T12:40:38.000000000",6784.8,6770.0,21.4,21.6,0.667,0.012,1171,13128,6.5,6.6,-0.333,0.012,854,37674,2429.9999999999995,50171.30000000001,25809.379200000003,560824.7832]
["2025-12-18T12:40:50.000000000",6784.96,6825.0,0.5,0.55,0.051,0.004,2049,51694,40.6,41.2,-0.949,0.004,950,3174,1199.6000000000001,51255.70000000001,29826.684159999993,609513.31168]
["2025-12-18T12:41:04.000000000",6786.03,6755.0,34.1,34.5,0.811,0.008,631,2520,3.4,3.5,-0.19,0.008,466,27213,877.6,51595.00000000001,8957.559599999997,623785.4496599999]
["2025-12-18T12:41:16.000000000",6787.51,6805.0,3.7,3.8,0.242,0.012,2741,36258,21.1,21.5,-0.758,0.012,652,19548,4071.6,51016.900000000016,170149.30068000004,698658.76683]
["2025-12-18T12:41:16.000000000",6787.51,7050.0,0.0,0.05,0.001,0.0,5189,6,256.6,274.1,-0.999,0.0,20,0,0.0,51016.900000000016,0.0,698658.76683]
["2025-12-18T12:41:41.000000000",6788.22,6650.0,137.7,138.8,0.993,0.0,184,160,0.1,0.15,-0.007,0.0,2494,7808,0.0,52134.80000000002,0.0,772037.8370399999]
["2025-12-18T12:41:53.000000000",6787.88,6690.0,97.4,98.3,0.981,0.001,47,167,0.3,0.35,-0.019,0.001,1409,17508,145.6,51351.000000000015,-9245.092560000003,737380.9801599999]
["2025-12-18T12:42:06.000000000",6788.28,6625.0,162.8,163.7,0.996,0.0,10,225,0.05,0.1,-0.004,0.0,5235,3245,0.0,52102.30000000002,0.0,741395.57676]
["2025-12-18T12:42:20.000000000",6788.98,6550.0,238.2,239.5,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,2506,1955,0.0,52077.000000000015,0.0,766136.3929999998]
["2025-12-18T12:42:20.000000000",6788.98,6920.0,0.0,0.05,0.002,0.0,965,1001,130.6,131.5,-0.998,0.0,302,291,0.0,52077.000000000015,0.0,766136.3929999998]
["2025-12-18T12:42:47.000000000",6789.37,6525.0,263.5,264.5,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,4483,2117,0.0,51695.400000000016,0.0,787838.4948]
["2025-12-18T12:42:47.000000000",6789.37,6615.0,173.6,174.5,0.996,0.0,11,7,0.05,0.1,-0.004,0.0,1020,2176,0.0,51695.400000000016,0.0,787838.4948]
["2025-12-18T12:42:59.000000000",6787.1,6550.0,235.5,237.5,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,2506,1955,0.0,51695.400000000016,0.0,787575.084]
["2025-12-18T12:43:12.000000000",6787.41,7025.0,0.0,0.05,0.001,0.0,11717,23,236.9,240.9,-0.999,0.0,1,0,0.0,52102.80000000001,0.0,637894.3666200001]
["2025-12-18T12:43:25.000000000",6788.0,6525.0,262.3,263.3,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,4483,2117,0.0,51482.000000000015,0.0,737407.5919999998]
["2025-12-18T12:43:25.000000000",6788.0,7050.0,0.0,0.05,0.001,0.0,5189,6,261.6,262.7,-0.999,0.0,20,0,0.0,51482.000000000015,0.0,737407.5919999998]
["2025-12-18T12:43:54.000000000",6788.05,6655.0,132.2,133.0,0.993,0.0,143,143,0.1,0.15,-0.007,0.0,1324,4263,0.0,52159.90000000001,0.0,766825.6443500001]
["2025-12-18T12:43:54.000000000",6788.05,7025.0,0.0,0.05,0.001,0.0,11717,23,237.1,238.0,-0.999,0.0,1,0,0.0,52159.90000000001,0.0,766825.6443500001]
["2025-12-18T12:44:07.000000000",6789.53,6950.0,0.0,0.05,0.002,0.0,13447,178,159.8,160.8,-0.998,0.0,9,2,0.0,52168.90000000001,0.0,785215.93403]
["2025-12-18T12:44:20.000000000",6790.17,7005.0,0.0,0.05,0.001,0.0,460,2,214.4,215.5,-0.999,0.0,0,0,0.0,53623.200000000004,0.0,835258.8117000003]
["2025-12-18T12:44:45.000000000",6790.27,6595.0,194.3,195.1,0.997,0.0,6,6,0.05,0.1,-0.003,0.0,753,2400,0.0,53588.9,0.0,832942.0500899999]
["2025-12-18T12:44:45.000000000",6790.27,6850.0,0.1,0.15,0.013,0.001,3224,33240,60.1,60.9,-0.987,0.001,1107,769,433.1,53588.9,14375.00159,832942.0500899999]
["2025-12-18T12:44:57.000000000",6790.98,6890.0,0.0,0.05,0.002,0.0,952,3050,98.8,99.6,-0.998,0.0,191,90,0.0,53240.90000000001,0.0,822638.9442599998]
["2025-12-18T12:45:10.000000000",6793.12,6825.0,0.9,0.95,0.083,0.007,2049,52644,32.2,32.8,-0.917,0.007,950,3182,2099.3,54525.6,52259.472160000005,953033.9772800001]
["2025-12-18T12:45:23.000000000",6793.93,6880.0,0.0,0.05,0.003,0.0,3012,5739,85.6,86.7,-0.997,0.0,75,128,0.0,53930.200000000004,0.0,952957.3853799999]
["2025-12-18T12:45:35.000000000",6794.92,6520.0,274.4,275.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,663,1428,0.0,55220.700000000004,0.0,1003018.52596]
["2025-12-18T12:45:49.000000000",6794.47,6725.0,69.8,70.4,0.958,0.002,730,881,0.65,0.7,-0.041,0.002,1287,23258,403.4,54138.1,-7569.03958,959562.61469]
["2025-12-18T12:46:02.000000000",6793.71,6760.0,36.0,36.5,0.845,0.007,858,5719,2.6,2.7,-0.155,0.007,1487,41961,1641.5,54133.299999999996,-29912.705130000002,950243.0114100003]
["2025-12-18T12:46:15.000000000",6794.83,6700.0,94.9,95.6,0.981,0.001,207,348,0.3,0.35,-0.019,0.001,2294,33506,250.1,54133.299999999996,-14180.810210000001,950399.6669299998]
["2025-12-18T12:46:28.000000000",6795.08,6630.0,164.1,165.3,0.996,0.0,77,2,0.05,0.1,-0.004,0.0,1340,4896,0.0,55100.3,0.0,997565.3095600001]
["2025-12-18T12:46:40.000000000",6794.96,6675.0,119.5,120.7,0.99,0.001,31,37,0.15,0.2,-0.01,0.001,1324,11411,135.5,54444.4,-8785.883280000002,977726.7944]
["2025-12-18T12:46:54.000000000",6795.56,6605.0,189.4,190.8,0.996,0.0,1,0,0.05,0.1,-0.003,0.0,672,2539,0.0,55100.3,0.0,997635.7769200002]
["2025-12-18T12:47:07.000000000",6794.56,6630.0,163.6,164.7,0.996,0.0,77,2,0.05,0.1,-0.004,0.0,1340,4896,0.0,53935.6,0.0,957421.4496]
["2025-12-18T12:47:21.000000000",6792.52,6575.0,216.0,217.3,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,2000,2549,0.0,53778.7,0.0,932293.74756]
["2025-12-18T12:47:34.000000000",6790.27,6495.0,294.1,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,201,407,0.0,52940.00000000001,0.0,815660.81294]
["2025-12-18T12:47:34.000000000",6790.27,6600.0,189.2,189.9,0.996,0.0,61,18,0.05,0.1,-0.003,0.0,6358,4370,0.0,52940.00000000001,0.0,815660.81294]
["2025-12-18T12:47:47.000000000",6790.06,6790.0,10.5,10.7,0.494,0.015,1623,31205,11.3,11.5,-0.506,0.014,603,32823,3278.7,52940.00000000001,107982.32418,815635.5873199997]
["2025-12-18T12:47:47.000000000",6790.06,7045.0,0.0,0.05,0.001,0.0,90,0,255.2,263.7,-0.999,0.0,0,0,0.0,52940.00000000001,0.0,815635.5873199997]
["2025-12-18T12:48:13.000000000",6790.02,6500.0,289.0,290.1,0.999,0.0,33,12,0.0,0.05,-0.001,0.0,6881,905,0.0,53540.80000000001,0.0,829984.88472]
["2025-12-18T12:48:13.000000000",6790.02,7020.0,0.0,0.05,0.001,0.0,565,5,221.5,231.1,-0.999,0.0,25,0,0.0,53540.80000000001,0.0,829984.88472]
["2025-12-18T12:48:26.000000000",6789.25,7070.0,0.0,0.05,0.001,0.0,775,2,281.0,281.8,-0.999,0.0,0,0,0.0,52700.40000000001,0.0,803982.985]
["2025-12-18T12:48:51.000000000",6786.63,6655.0,130.4,131.4,0.992,0.0,143,144,0.1,0.2,-0.008,0.0,1324,4277,0.0,52174.500000000015,0.0,635452.5267899999]
["2025-12-18T12:48:51.000000000",6786.63,6915.0,0.0,0.05,0.002,0.0,1041,1355,128.8,129.6,-0.998,0.0,220,216,0.0,52174.500000000015,0.0,635452.5267899999]
["2025-12-18T12:49:04.000000000",6786.72,6950.0,0.0,0.05,0.002,0.0,13447,178,160.1,164.0,-0.998,0.0,9,2,0.0,51841.70000000001,0.0,677986.54128]
["2025-12-18T12:49:17.000000000",6787.52,6890.0,0.0,0.05,0.002,0.0,952,3081,102.0,102.8,-0.998,0.0,191,90,0.0,51841.70000000001,0.0,678066.46048]
["2025-12-18T12:49:30.000000000",6787.01,6945.0,0.0,0.05,0.002,0.0,529,225,157.2,158.2,-0.998,0.0,12,3,0.0,52347.60000000001,0.0,755638.54536]
["2025-12-18T12:49:43.000000000",6787.76,6580.0,207.1,207.9,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,1499,2666,0.0,52949.80000000002,0.0,780891.06144]
["2025-12-18T12:49:55.000000000",6788.48,6790.0,9.9,10.1,0.46,0.015,1623,31728,11.4,11.6,-0.54,0.015,603,33660,3339.0,52301.60000000001,103863.74399999999,754919.7068799997]
["2025-12-18T12:50:08.000000000",6785.32,6820.0,0.75,0.8,0.077,0.006,1970,73636,35.5,36.2,-0.923,0.006,879,4874,1709.4,51966.60000000001,44416.70472,628809.1750399999]
["2025-12-18T12:50:21.000000000",6785.33,6765.0,25.4,25.7,0.745,0.01,656,7396,4.6,4.7,-0.257,0.01,654,29750,1310.0000000000002,52169.10000000001,135.70660000000314,630961.0513700001]
["2025-12-18T12:50:34.000000000",6785.11,6685.0,99.5,101.1,0.984,0.001,20,184,0.3,0.35,-0.016,0.001,3715,12685,373.5,52169.10000000001,-25070.98145,630940.59379]
["2025-12-18T12:50:47.000000000",6784.27,6735.0,51.0,51.6,0.914,0.004,599,964,1.45,1.5,-0.086,0.004,920,22601,607.6,52169.10000000001,-8711.002680000003,630862.48303]
["2025-12-18T12:50:59.000000000",6783.73,6660.0,123.6,124.4,0.99,0.0,82,82,0.15,0.2,-0.01,0.0,1604,6435,0.0,52169.10000000001,0.0,630812.2689700001]
["2025-12-18T12:51:12.000000000",6782.37,6685.0,97.4,98.5,0.981,0.001,20,184,0.3,0.35,-0.019,0.001,3715,12705,373.5,51058.70000000001,-25060.85715,549107.4575699999]
["2025-12-18T12:51:25.000000000",6783.52,6635.0,148.5,149.3,0.994,0.0,5,9,0.1,0.15,-0.006,0.0,1161,3203,0.0,51135.400000000016,0.0,590803.8908799998]
["2025-12-18T12:51:39.000000000",6782.73,6550.0,232.4,233.1,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,2506,1980,0.0,51157.10000000001,0.0,554671.3112099998]
["2025-12-18T12:51:39.000000000",6782.73,6660.0,122.6,123.3,0.99,0.0,82,82,0.15,0.2,-0.01,0.0,1604,6438,0.0,51157.10000000001,0.0,554671.3112099998]
["2025-12-18T12:51:51.000000000",6784.53,6845.0,0.1,0.15,0.013,0.001,1382,27892,60.0,60.7,-0.987,0.001,211,443,159.3,51420.30000000002,7944.68463,598293.77805]
["2025-12-18T12:52:06.000000000",6782.86,6635.0,147.3,148.1,0.994,0.0,5,9,0.1,0.15,-0.006,0.0,1161,3203,0.0,51058.70000000001,0.0,549147.1284599998]
["2025-12-18T12:52:19.000000000",6783.4,6560.0,222.9,223.7,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,861,1120,0.0,51058.70000000001,0.0,549190.8473999999]
["2025-12-18T12:52:19.000000000",6783.4,7075.0,0.0,0.05,0.001,0.0,1002,13,291.4,292.2,-0.999,0.0,2,2,0.0,51058.70000000001,0.0,549190.8473999999]
["2025-12-18T12:52:45.000000000",6784.05,6535.0,248.2,249.4,0.999,0.0,0,0,0.05,0.1,-0.001,0.0,328,1465,0.0,51700.500000000015,0.0,607898.36835]
["2025-12-18T12:52:57.000000000",6783.62,6715.0,69.2,69.9,0.953,0.002,145,384,0.75,0.8,-0.047,0.002,710,21606,171.0,51521.80000000001,-7665.490599999999,584368.1612799998]
["2025-12-18T12:52:57.000000000",6783.62,6980.0,0.0,0.05,0.001,0.0,2577,33,195.8,196.6,-0.999,0.0,1,0,0.0,51521.80000000001,0.0,584368.1612799998]
["2025-12-18T12:53:10.000000000",6783.29,7010.0,0.0,0.05,0.001,0.0,440,1,226.2,227.1,-0.999,0.0,0,0,0.0,51940.500000000015,0.0,559858.84015]
["2025-12-18T12:53:22.000000000",6784.45,6955.0,0.0,0.05,0.002,0.0,725,46,166.8,170.9,-0.998,0.0,1,0,0.0,51135.400000000016,0.0,590884.8882999998]
["2025-12-18T12:53:34.000000000",6785.12,7015.0,0.0,0.05,0.001,0.0,680,89,229.7,230.4,-0.999,0.0,29,0,0.0,51135.400000000016,0.0,590943.24128]
["2025-12-18T12:53:59.000000000",6787.8,6590.0,197.7,198.4,0.997,0.0,8,3,0.05,0.1,-0.003,0.0,3351,2686,0.0,52384.90000000001,0.0,654323.5565999998]
["2025-12-18T12:53:59.000000000",6787.8,6860.0,0.05,0.1,0.007,0.001,1240,13270,71.7,72.5,-0.993,0.001,459,429,169.9,52384.90000000001,5301.2717999999995,654323.5565999998]
["2025-12-18T12:54:13.000000000",6789.04,6885.0,0.0,0.05,0.002,0.0,1055,3290,95.5,96.5,-0.998,0.0,459,226,0.0,52516.00000000002,0.0,789361.6808]
["2025-12-18T12:54:26.000000000",6788.75,6835.0,0.2,0.25,0.025,0.002,1828,53463,45.9,46.9,-0.975,0.002,506,1155,466.8,52760.10000000002,17949.455,800739.8512499998]
["2025-12-18T12:54:38.000000000",6788.41,6750.0,39.9,40.4,0.869,0.006,1148,4904,2.2,2.25,-0.131,0.006,3193,55450,2604.6,52949.80000000002,-83293.79070000001,780965.8400400002]
["2025-12-18T12:54:51.000000000",6787.59,6810.0,2.15,2.2,0.18,0.011,2768,61963,25.3,25.8,-0.82,0.011,942,19939,4080.9999999999995,52949.80000000002,136335.53274,780871.5039600001]
["2025-12-18T12:55:05.000000000",6786.95,6735.0,51.7,52.2,0.918,0.004,599,970,1.45,1.5,-0.082,0.004,920,22928,607.6,53061.400000000016,-8714.443800000003,674921.4557999996]
["2025-12-18T12:55:17.000000000",6785.09,6755.0,32.8,33.2,0.809,0.008,631,2635,3.2,3.4,-0.191,0.008,466,30343,877.6,51849.900000000016,8956.318799999997,567009.61603]
["2025-12-18T12:55:30.000000000",6786.19,6710.0,76.4,77.1,0.963,0.002,343,176,0.6,0.65,-0.038,0.002,955,21502,259.6,52565.70000000001,-8306.29656,632004.6608899999]
["2025-12-18T12:55:43.000000000",6786.94,6620.0,166.2,167.0,0.994,0.0,105,9,0.1,0.15,-0.006,0.0,1314,2690,0.0,53072.900000000016,0.0,658543.5751400001]
["2025-12-18T12:55:55.000000000",6785.0,6680.0,104.5,105.4,0.982,0.001,48,118,0.3,0.35,-0.018,0.001,1470,13084,151.8,51939.80000000002,-9648.269999999999,579059.0399999999]
["2025-12-18T12:55:55.000000000",6785.0,6910.0,0.0,0.05,0.002,0.0,611,1542,124.7,125.8,-0.998,0.0,42,5,0.0,51939.80000000002,0.0,579059.0399999999]
["2025-12-18T12:56:08.000000000",6784.93,6705.0,79.5,80.4,0.966,0.002,88,129,0.55,0.6,-0.033,0.002,762,16103,170.0,51939.80000000002,-9146.085640000001,579053.06592]
["2025-12-18T12:56:20.000000000",6784.01,6630.0,153.5,154.4,0.994,0.0,77,3,0.1,0.15,-0.006,0.0,1340,5092,0.0,51554.10000000001,0.0,566363.07485]
["2025-12-18T12:56:45.000000000",6786.94,6490.0,296.4,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2502,254,0.0,53317.90000000001,0.0,644589.6265000001]
["2025-12-18T12:56:45.000000000",6786.94,6610.0,176.5,177.3,0.996,0.0,21,202,0.05,0.1,-0.004,0.0,11214,3182,0.0,53317.90000000001,0.0,644589.6265000001]
["2025-12-18T12:56:58.000000000",6786.44,6785.0,11.5,11.6,0.518,0.015,818,23449,10.3,10.4,-0.481,0.015,610,23809,2142.0,52904.500000000015,21173.692799999993,668959.75012]
["2025-12-18T12:56:58.000000000",6786.44,7055.0,0.0,0.05,0.001,0.0,58,1,268.4,269.2,-0.999,0.0,0,0,0.0,52904.500000000015,0.0,668959.75012]
["2025-12-18T12:57:11.000000000",6787.03,7080.0,0.0,0.05,0.001,0.0,434,1,288.9,293.7,-0.999,0.0,0,0,0.0,52783.90000000001,0.0,702396.52173]
["2025-12-18T12:57:24.000000000",6787.68,7030.0,0.0,0.05,0.001,0.0,775,5,239.5,251.5,-0.999,0.0,4,0,0.0,52783.90000000001,0.0,702463.79088]
["2025-12-18T12:57:37.000000000",6787.75,7085.0,0.0,0.05,0.001,0.0,208,0,296.9,297.8,-0.999,0.0,3,3,0.0,53214.20000000001,0.0,732886.943]
["2025-12-18T12:58:04.000000000",6788.77,6655.0,133.3,134.3,0.991,0.0,143,144,0.15,0.2,-0.009,0.0,1324,4324,0.0,53406.200000000004,0.0,809981.7262399999]
["2025-12-18T12:58:04.000000000",6788.77,6930.0,0.0,0.05,0.002,0.0,961,1432,141.0,142.1,-0.998,0.0,18,1,0.0,53406.200000000004,0.0,809981.7262399999]
["2025-12-18T12:58:17.000000000",6788.15,6950.0,0.0,0.05,0.002,0.0,13447,178,161.8,166.1,-0.998,0.0,9,2,0.0,52558.000000000015,0.0,785456.8365]
["2025-12-18T12:58:30.000000000",6788.6,6905.0,0.0,0.05,0.002,0.0,1284,1678,116.3,117.1,-0.998,0.0,100,16,0.0,53361.70000000001,0.0,788624.8733999998]
["2025-12-18T12:58:43.000000000",6788.63,6815.0,1.3,1.4,0.122,0.009,1293,55170,28.0,28.7,-0.878,0.009,402,11654,1525.5,53149.80000000001,54438.02396999999,759335.42002]
["2025-12-18T12:58:55.000000000",6790.26,6885.0,0.0,0.05,0.002,0.0,1055,3292,94.7,95.5,-0.997,0.0,459,226,0.0,53584.5,0.0,817133.0981399998]
["2025-12-18T12:59:08.000000000",6791.34,6810.0,2.75,2.8,0.193,0.012,2768,63273,21.0,21.5,-0.807,0.012,942,19967,4452.0,54607.200000000004,148811.84208,860992.50252]
["2025-12-18T12:59:21.000000000",6791.59,6825.0,0.6,0.65,0.065,0.006,2049,55137,33.7,34.4,-0.935,0.006,950,3212,1799.4,54364.6,44783.744459999994,881100.1370599999]
["2025-12-18T12:59:34.000000000",6791.01,6785.0,13.5,13.7,0.593,0.014,818,23702,8.1,8.3,-0.407,0.014,610,24157,1999.2,54221.8,19775.421119999995,879612.3612600004]
["2025-12-18T12:59:46.000000000",6791.64,6690.0,101.4,102.6,0.982,0.001,47,168,0.25,0.3,-0.018,0.001,1409,18371,145.6,54777.1,-9250.21368,881303.5813200001]
["2025-12-18T12:59:59.000000000",6792.44,6760.0,34.7,35.2,0.848,0.007,858,5871,2.55,2.65,-0.152,0.007,1487,44959,1641.5,54858.9,-29907.113320000004,962984.59612]
["2025-12-18T12:59:59.000000000",6792.44,6985.0,0.0,0.05,0.001,0.0,1555,2,189.3,193.0,-0.999,0.0,0,0,0.0,54858.9,0.0,962984.59612]
["2025-12-18T13:00:13.000000000",6792.28,6785.0,14.3,14.5,0.605,0.014,818,23759,7.8,7.9,-0.395,0.014,610,24312,1999.2,54453.6,19779.119359999997,946789.49376]
["2025-12-18T13:00:26.000000000",6791.91,6710.0,81.5,82.2,0.972,0.001,343,177,0.45,0.5,-0.028,0.001,955,21575,129.8,54453.6,-4156.6489200000005,946737.91872]
["2025-12-18T13:00:51.000000000",6792.14,6560.0,231.6,232.5,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,861,1122,0.0,54898.1,0.0,967221.1124200003]
["2025-12-18T13:00:51.000000000",6792.14,6685.0,106.9,107.7,0.985,0.001,20,184,0.25,0.3,-0.015,0.001,3715,13487,373.5,54898.1,-25096.957300000002,967221.1124200003]
["2025-12-18T13:01:05.000000000",6792.68,6855.0,0.05,0.1,0.009,0.001,658,16125,62.0,63.1,-0.991,0.001,254,539,91.2,54451.9,2744.2427200000006,919586.22572]
["2025-12-18T13:01:18.000000000",6792.76,6530.0,261.8,262.7,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,926,1655,0.0,54958.4,0.0,963213.3680000002]
["2025-12-18T13:01:31.000000000",6792.72,6550.0,241.9,242.8,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,2506,1995,0.0,55668.3,0.0,966407.0671200001]
["2025-12-18T13:01:44.000000000",6791.9,6505.0,285.0,286.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,166,0.0,56172.4,0.0,943313.4072]
["2025-12-18T13:01:58.000000000",6789.87,6555.0,233.2,234.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,641,776,0.0,56588.7,0.0,879009.7803300002]
["2025-12-18T13:02:11.000000000",6789.55,6720.0,69.3,70.1,0.956,0.002,565,794,0.65,0.7,-0.044,0.002,1378,35243,388.6,53865.400000000016,-11039.8083,780132.8741]
["2025-12-18T13:02:11.000000000",6789.55,7000.0,0.0,0.05,0.001,0.0,2986,25,210.6,211.4,-0.999,0.0,164,6,0.0,53865.400000000016,0.0,780132.8741]
["2025-12-18T13:02:24.000000000",6788.37,7015.0,0.0,0.05,0.001,0.0,680,89,222.8,233.9,-0.999,0.0,29,0,0.0,55483.9,0.0,840542.7617699999]
["2025-12-18T13:02:36.000000000",6788.65,6975.0,0.0,0.05,0.001,0.0,3541,2526,186.2,187.0,-0.998,0.0,42,1,0.0,54099.900000000016,0.0,775759.4014499998]
["2025-12-18T13:02:49.000000000",6788.49,6710.0,78.3,78.9,0.966,0.002,343,178,0.55,0.6,-0.034,0.002,955,21632,259.6,53929.80000000002,-8309.111760000002,753658.1597999998]
["2025-12-18T13:03:02.000000000",6786.84,6950.0,0.0,0.05,0.002,0.0,13447,178,163.2,164.4,-0.998,0.0,9,2,0.0,53194.400000000016,0.0,700917.6878399997]
["2025-12-18T13:03:15.000000000",6786.94,6875.0,0.0,0.05,0.003,0.0,1507,6978,88.2,89.1,-0.997,0.0,229,259,0.0,53543.80000000001,0.0,663260.49844]
["2025-12-18T13:03:29.000000000",6787.33,6885.0,0.0,0.05,0.002,0.0,1055,3296,97.2,97.9,-0.998,0.0,459,226,0.0,53124.400000000016,0.0,682981.86858]
["2025-12-18T13:03:41.000000000",6787.16,6850.0,0.05,0.1,0.011,0.001,3224,44154,63.0,63.8,-0.989,0.001,1107,778,433.1,53116.80000000001,14368.41772,727515.6804000001]
["2025-12-18T13:03:54.000000000",6786.84,6750.0,38.5,39.0,0.868,0.007,1148,4927,2.15,2.2,-0.132,0.007,3193,57387,3038.7,53289.200000000004,-97153.61460000002,672860.8912799997]
["2025-12-18T13:04:07.000000000",6785.82,6825.0,0.35,0.45,0.043,0.004,2049,56075,39.8,40.6,-0.957,0.004,950,3225,1199.6000000000001,53657.00000000001,29830.464719999993,651153.7155600003]
["2025-12-18T13:04:07.000000000",6785.82,7045.0,0.0,0.05,0.001,0.0,90,0,259.3,260.3,-0.999,0.0,0,0,0.0,53657.00000000001,0.0,651153.7155600003]
["2025-12-18T13:04:33.000000000",6787.04,6800.0,4.3,4.4,0.293,0.014,4214,78353,17.8,18.1,-0.707,0.014,1934,35733,8607.2,53024.10000000001,216642.3168,705899.66928]
["2025-12-18T13:04:46.000000000",6786.88,6685.0,101.8,102.6,0.982,0.001,20,185,0.3,0.35,-0.018,0.001,3715,13529,373.5,53024.10000000001,-25077.521600000004,705883.0281600001]
["2025-12-18T13:04:59.000000000",6786.84,6645.0,140.3,141.0,0.991,0.0,118,39,0.15,0.2,-0.009,0.0,1026,3890,0.0,53024.10000000001,0.0,705878.8678799997]
["2025-12-18T13:04:59.000000000",6786.84,6750.0,37.5,38.0,0.87,0.006,1148,4927,2.35,2.4,-0.13,0.006,3193,57597,2604.6,53024.10000000001,-83274.52680000002,705878.8678799997]
["2025-12-18T13:05:12.000000000",6786.68,6915.0,0.0,0.05,0.002,0.0,1041,1357,128.3,129.0,-0.998,0.0,220,216,0.0,53372.100000000006,0.0,643831.9715600002]
["2025-12-18T13:05:38.000000000",6788.66,6545.0,243.3,243.9,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,272,1240,0.0,53910.40000000001,0.0,780994.6010400001]
["2025-12-18T13:05:38.000000000",6788.66,6610.0,178.3,179.0,0.996,0.0,21,202,0.05,0.1,-0.004,0.0,11214,3316,0.0,53910.40000000001,0.0,780994.6010400001]
["2025-12-18T13:05:51.000000000",6787.88,6570.0,216.8,217.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2098,1525,0.0,53285.400000000016,0.0,717261.7038399997]
["2025-12-18T13:06:05.000000000",6787.28,6850.0,0.05,0.1,0.009,0.001,3224,44300,62.2,63.0,-0.991,0.001,1107,852,433.1,53437.90000000001,14368.67176,671879.6344800002]
["2025-12-18T13:06:19.000000000",6789.67,6545.0,244.9,245.7,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,272,1240,0.0,55307.600000000006,0.0,813741.9495000002]
["2025-12-18T13:06:19.000000000",6789.67,7070.0,0.0,0.05,0.001,0.0,775,2,279.2,280.1,-0.999,0.0,0,0,0.0,55307.600000000006,0.0,813741.9495000002]
["2025-12-18T13:06:32.000000000",6788.83,7080.0,0.0,0.05,0.001,0.0,434,1,291.0,291.9,-0.999,0.0,0,0,0.0,54229.90000000001,0.0,772168.31303]
["2025-12-18T13:06:45.000000000",6788.61,7045.0,0.0,0.05,0.001,0.0,90,0,255.9,256.8,-0.999,0.0,0,0,0.0,54229.90000000001,0.0,772143.2900099999]
["2025-12-18T13:07:10.000000000",6788.65,6720.0,69.2,69.8,0.957,0.002,565,799,0.65,0.75,-0.042,0.002,1378,35321,388.6,54905.600000000006,-11038.3449,814977.4324999999]
["2025-12-18T13:07:10.000000000",6788.65,7020.0,0.0,0.05,0.001,0.0,565,5,230.8,231.6,-0.999,0.0,25,0,0.0,54905.600000000006,0.0,814977.4324999999]
["2025-12-18T13:07:36.000000000",6788.68,6585.0,203.4,204.1,0.997,0.0,6,25,0.05,0.1,-0.003,0.0,2253,2879,0.0,53910.40000000001,0.0,780996.9019200001]
["2025-12-18T13:07:36.000000000",6788.68,6995.0,0.0,0.05,0.001,0.0,3658,2509,206.0,206.7,-0.999,0.0,1,0,0.0,53910.40000000001,0.0,780996.9019200001]
["2025-12-18T13:07:48.000000000",6789.72,6920.0,0.0,0.05,0.002,0.0,965,1001,129.7,130.4,-0.998,0.0,302,291,0.0,55407.00000000001,0.0,838802.0088000002]
["2025-12-18T13:08:00.000000000",6789.93,6815.0,1.3,1.35,0.125,0.01,1293,57738,26.3,26.9,-0.875,0.01,402,11705,1695.0,55407.00000000001,60498.2763,838827.9522]
["2025-12-18T13:08:13.000000000",6790.06,6900.0,0.0,0.05,0.002,0.0,2199,3078,108.9,109.8,-0.998,0.0,286,86,0.0,55048.40000000001,0.0,816559.03548]
["2025-12-18T13:08:26.000000000",6790.4,6515.0,275.2,276.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,1647,0.0,55812.600000000006,0.0,877930.8160000001]
["2025-12-18T13:08:39.000000000",6791.83,6875.0,0.0,0.05,0.003,0.0,1507,6994,82.4,83.0,-0.997,0.0,229,260,0.0,56468.5,0.0,897927.4688100001]
["2025-12-18T13:08:51.000000000",6791.78,6755.0,38.7,39.2,0.875,0.006,631,2656,1.95,2.0,-0.125,0.006,466,32293,658.2,55701.7,6723.862199999998,944145.7131399999]
["2025-12-18T13:09:07.000000000",6791.13,6720.0,71.7,73.0,0.961,0.002,565,799,0.6,0.7,-0.039,0.002,1378,35360,388.6,56007.2,-11042.377380000002,956028.11688]
["2025-12-18T13:09:07.000000000",6791.13,6825.0,0.55,0.6,0.06,0.006,2049,56277,33.5,34.2,-0.94,0.006,950,3225,1799.4,56007.2,44780.71122,956028.11688]
["2025-12-18T13:09:19.000000000",6792.13,6985.0,0.0,0.05,0.001,0.0,1555,2,192.4,193.2,-0.999,0.0,0,0,0.0,55650.299999999996,0.0,964869.6114100001]
["2025-12-18T13:09:32.000000000",6792.61,6800.0,5.9,6.1,0.369,0.016,4214,79872,13.2,13.4,-0.631,0.016,1934,35873,9836.800000000001,55650.299999999996,247794.41280000002,964937.7987699999]
["2025-12-18T13:09:46.000000000",6792.51,6680.0,111.9,112.6,0.985,0.001,48,118,0.25,0.3,-0.015,0.001,1470,13217,151.8,55580.799999999996,-9658.949219999999,975105.56556]
["2025-12-18T13:09:59.000000000",6792.76,6645.0,147.6,148.2,0.993,0.0,118,39,0.1,0.15,-0.006,0.0,1026,3909,0.0,55899.9,0.0,954810.72388]
["2025-12-18T13:10:12.000000000",6793.35,6920.0,0.0,0.05,0.002,0.0,965,1001,126.0,126.8,-0.998,0.0,302,291,0.0,55580.799999999996,0.0,975226.1526000003]
["2025-12-18T13:10:24.000000000",6794.0,6620.0,173.5,174.2,0.996,0.0,105,9,0.05,0.1,-0.004,0.0,1314,2908,0.0,57173.5,0.0,1056106.9179999998]
["2025-12-18T13:10:37.000000000",6791.85,6545.0,246.1,246.9,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,272,1250,0.0,55191.8,0.0,894649.6494000002]
["2025-12-18T13:10:50.000000000",6792.28,6550.0,241.6,242.3,0.998,0.0,6,3,0.0,0.1,-0.002,0.0,2506,2020,0.0,55899.9,0.0,954743.25364]
["2025-12-18T13:11:02.000000000",6792.37,6520.0,271.2,272.1,0.998,0.0,3,1,0.0,0.1,-0.002,0.0,663,1428,0.0,55899.9,0.0,954755.9043100002]
["2025-12-18T13:11:15.000000000",6791.13,6790.0,10.0,10.2,0.528,0.016,1623,37164,9.6,9.7,-0.472,0.016,603,35908,3561.6,56108.0,110831.24160000001,961243.70472]
["2025-12-18T13:11:27.000000000",6791.48,6495.0,295.4,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,201,407,0.0,55531.100000000006,0.0,908788.3132399999]
["2025-12-18T13:11:39.000000000",6792.45,6655.0,137.5,138.2,0.991,0.0,143,144,0.15,0.2,-0.009,0.0,1324,4393,0.0,56108.0,0.0,961430.5428000002]
["2025-12-18T13:11:39.000000000",6792.45,7070.0,0.0,0.05,0.001,0.0,775,2,277.0,277.8,-0.999,0.0,0,0,0.0,56108.0,0.0,961430.5428000002]
["2025-12-18T13:11:52.000000000",6793.55,6995.0,0.0,0.05,0.001,0.0,3658,2509,200.8,201.7,-0.999,0.0,1,0,0.0,56950.6,0.0,1031913.0708000001]
["2025-12-18T13:12:06.000000000",6795.0,6885.0,0.0,0.05,0.003,0.0,1055,3296,89.2,90.3,-0.997,0.0,459,226,0.0,57030.600000000006,0.0,1080255.51]
["2025-12-18T13:12:19.000000000",6795.85,6975.0,0.0,0.05,0.001,0.0,3541,2526,175.7,179.3,-0.999,0.0,42,1,0.0,57030.600000000006,0.0,1080390.6413]
["2025-12-18T13:12:31.000000000",6796.91,6585.0,211.5,212.3,0.997,0.0,6,25,0.05,0.1,-0.003,0.0,2253,2880,0.0,57629.299999999996,0.0,1162971.69173]
["2025-12-18T13:12:44.000000000",6797.03,6950.0,0.0,0.05,0.002,0.0,13447,178,152.6,153.5,-0.998,0.0,9,2,0.0,57837.19999999999,0.0,1169524.16992]
["2025-12-18T13:12:57.000000000",6797.35,6825.0,0.8,0.85,0.087,0.008,2049,56787,28.4,29.1,-0.913,0.008,950,3231,2399.2000000000003,57614.59999999999,59762.301199999994,1162645.9333999997]
["2025-12-18T13:13:10.000000000",6796.48,6795.0,10.0,10.2,0.523,0.017,1531,31714,8.9,9.0,-0.477,0.017,550,23920,3537.7000000000003,57537.299999999996,113344.89696000001,1161960.2031999996]
["2025-12-18T13:13:23.000000000",6795.89,6850.0,0.1,0.15,0.014,0.001,3224,44493,54.1,54.9,-0.986,0.001,1107,853,433.1,57230.00000000001,14386.89913,1091650.99426]
["2025-12-18T13:13:23.000000000",6795.89,7055.0,0.0,0.05,0.001,0.0,58,1,259.0,259.8,-0.999,0.0,0,0,0.0,57230.00000000001,0.0,1091650.99426]
["2025-12-18T13:13:36.000000000",6795.4,6875.0,0.0,0.05,0.003,0.0,1507,7000,79.8,80.7,-0.997,0.0,229,260,0.0,57004.9,0.0,1071478.2858]
["2025-12-18T13:14:03.000000000",6795.97,6695.0,100.4,101.3,0.984,0.001,44,53,0.25,0.3,-0.016,0.001,1124,14133,116.80000000000001,57375.9,-7339.6476,1083977.60291]
["2025-12-18T13:14:03.000000000",6795.97,6720.0,75.7,76.6,0.967,0.002,565,800,0.45,0.5,-0.033,0.002,1378,35783,388.6,57375.9,-11050.247220000003,1083977.60291]
["2025-12-18T13:14:16.000000000",6794.82,6985.0,0.0,0.05,0.001,0.0,1555,2,189.9,190.6,-0.998,0.0,0,0,0.0,57004.9,0.0,1071386.8331400002]
["2025-12-18T13:14:28.000000000",6794.84,6690.0,104.0,104.9,0.984,0.001,47,168,0.25,0.3,-0.016,0.001,1409,18725,145.6,57004.9,-9254.572080000002,1071389.98668]
["2025-12-18T13:14:41.000000000",6794.0,6615.0,178.5,179.3,0.996,0.0,11,7,0.05,0.1,-0.004,0.0,1020,2500,0.0,56500.9,0.0,1045630.5699999998]
["2025-12-18T13:14:53.000000000",6793.12,6615.0,176.8,177.7,0.996,0.0,11,7,0.05,0.1,-0.004,0.0,1020,2500,0.0,56893.6,0.0,1034660.1072]
["2025-12-18T13:15:08.000000000",6793.65,6590.0,203.5,204.7,0.997,0.0,8,3,0.05,0.1,-0.003,0.0,3351,2700,0.0,56500.9,0.0,1045576.7032499999]
["2025-12-18T13:15:21.000000000",6794.21,6855.0,0.05,0.1,0.009,0.001,658,16263,60.8,61.6,-0.991,0.001,254,539,91.2,56500.9,2744.8608400000003,1045662.8900499999]
["2025-12-18T13:15:33.000000000",6794.46,6565.0,228.1,229.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2721,974,0.0,56760.8,0.0,1059908.5821600002]
["2025-12-18T13:15:46.000000000",6794.39,6720.0,74.4,75.1,0.967,0.002,565,800,0.45,0.55,-0.033,0.002,1378,35875,388.6,56509.100000000006,-11047.678140000002,1044073.52813]
["2025-12-18T13:15:59.000000000",6793.89,6540.0,253.4,254.2,0.998,0.0,17,12,0.0,0.1,-0.002,0.0,692,2009,0.0,56670.4,0.0,1051666.9964400001]
["2025-12-18T13:15:59.000000000",6793.89,7065.0,0.0,0.05,0.001,0.0,41,0,270.9,271.6,-0.999,0.0,0,0,0.0,56670.4,0.0,1051666.9964400001]
["2025-12-18T13:16:11.000000000",6794.68,6950.0,0.0,0.05,0.002,0.0,13447,179,154.8,155.6,-0.998,0.0,9,2,0.0,57290.4,0.0,1087610.8382399997]
["2025-12-18T13:16:24.000000000",6794.84,7040.0,0.0,0.05,0.001,0.0,718,1,244.9,245.9,-0.999,0.0,0,0,0.0,56919.4,0.0,1075229.07128]
["2025-12-18T13:16:37.000000000",6795.01,6650.0,144.7,145.4,0.993,0.0,184,165,0.1,0.15,-0.007,0.0,2494,8103,0.0,56919.4,0.0,1075255.9724200002]
["2025-12-18T13:16:50.000000000",6795.04,7020.0,0.0,0.05,0.001,0.0,565,5,224.6,225.5,-0.999,0.0,25,0,0.0,57290.4,0.0,1087668.46272]
["2025-12-18T13:17:03.000000000",6795.4,6890.0,0.0,0.05,0.002,0.0,952,3106,94.3,95.1,-0.997,0.0,191,90,0.0,57629.7,0.0,1101921.6777999997]
["2025-12-18T13:17:16.000000000",6794.42,6860.0,0.05,0.1,0.008,0.001,1240,13352,65.2,66.0,-0.992,0.001,459,435,169.9,56919.4,5306.4420199999995,1075162.6096399997]
["2025-12-18T13:17:29.000000000",6794.97,6915.0,0.0,0.05,0.002,0.0,1041,1359,119.9,120.7,-0.998,0.0,220,216,0.0,57290.4,0.0,1087657.2579599998]
["2025-12-18T13:17:42.000000000",6794.01,6515.0,278.1,279.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,1661,0.0,56885.600000000006,0.0,1058343.70176]
["2025-12-18T13:17:42.000000000",6794.01,6940.0,0.0,0.05,0.002,0.0,9185,525,145.9,146.7,-0.998,0.0,11,17,0.0,56885.600000000006,0.0,1058343.70176]
["2025-12-18T13:18:07.000000000",6794.94,6755.0,41.1,41.7,0.892,0.006,631,2679,1.4,1.45,-0.108,0.006,466,33029,658.2,57181.4,6726.990599999998,1037437.84932]
["2025-12-18T13:18:20.000000000",6794.68,6735.0,59.9,60.6,0.95,0.003,599,1013,0.7,0.8,-0.05,0.003,920,24208,455.70000000000005,56446.4,-6543.276840000002,1051490.3193600003]
["2025-12-18T13:18:20.000000000",6794.68,7050.0,0.0,0.05,0.001,0.0,5189,6,255.1,255.9,-0.999,0.0,20,0,0.0,56446.4,0.0,1051490.3193600003]
["2025-12-18T13:18:32.000000000",6794.62,6760.0,36.3,36.8,0.879,0.007,858,6034,1.75,1.8,-0.121,0.007,1487,48159,1641.5,57629.7,-29916.711860000003,1101795.19534]
["2025-12-18T13:18:45.000000000",6794.42,6685.0,109.2,109.9,0.987,0.001,20,185,0.2,0.25,-0.013,0.001,3715,13604,373.5,56893.00000000001,-25105.3819,1058679.3467199998]
["2025-12-18T13:18:57.000000000",6794.72,6680.0,114.7,115.5,0.988,0.001,48,118,0.2,0.25,-0.013,0.001,1470,13328,151.8,57513.00000000001,-9662.091840000001,1094547.8553600002]
["2025-12-18T13:19:10.000000000",6793.83,6660.0,133.1,133.9,0.991,0.0,82,82,0.15,0.2,-0.009,0.0,1604,6872,0.0,57513.00000000001,0.0,1094404.4870400003]
["2025-12-18T13:19:22.000000000",6792.88,6920.0,0.0,0.05,0.002,0.0,965,1001,127.2,127.9,-0.998,0.0,302,291,0.0,56931.00000000001,0.0,1046714.8792000002]
["2025-12-18T13:19:35.000000000",6792.52,6635.0,156.4,157.5,0.994,0.0,5,14,0.1,0.15,-0.006,0.0,1161,3241,0.0,56613.9,0.0,1011888.4969199998]
["2025-12-18T13:19:48.000000000",6793.4,6785.0,14.5,14.8,0.633,0.015,818,25192,5.9,6.1,-0.367,0.015,610,27545,2142.0,56931.00000000001,21195.407999999992,1046795.006]
["2025-12-18T13:20:01.000000000",6793.96,6610.0,183.7,184.7,0.996,0.0,21,202,0.05,0.1,-0.004,0.0,11214,3339,0.0,56885.600000000006,0.0,1058335.91296]
["2025-12-18T13:20:14.000000000",6794.5,6535.0,259.3,260.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,328,1481,0.0,58584.799999999996,0.0,1122709.591]
["2025-12-18T13:20:14.000000000",6794.5,6845.0,0.1,0.15,0.015,0.002,1382,28326,50.0,50.8,-0.985,0.002,211,573,318.6,58584.799999999996,15912.719000000001,1122709.591]
["2025-12-18T13:20:40.000000000",6794.8,6510.0,284.6,285.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,12181,412,0.0,58047.6,0.0,1106207.0295999998]
["2025-12-18T13:20:53.000000000",6795.25,6660.0,135.4,136.4,0.991,0.0,82,82,0.15,0.2,-0.009,0.0,1604,6891,0.0,58134.799999999996,0.0,1116269.308]
["2025-12-18T13:20:53.000000000",6795.25,7090.0,0.0,0.05,0.001,0.0,589,0,293.8,294.8,-0.999,0.0,1,1,0.0,58134.799999999996,0.0,1116269.308]
["2025-12-18T13:21:05.000000000",6795.79,6955.0,0.0,0.05,0.002,0.0,725,46,158.3,159.2,-0.998,0.0,1,0,0.0,58148.8,0.0,1159443.3234799998]
["2025-12-18T13:21:18.000000000",6795.86,6935.0,0.0,0.05,0.002,0.0,861,615,135.8,139.5,-0.998,0.0,8,6,0.0,57863.9,0.0,1152040.98306]
["2025-12-18T13:21:31.000000000",6796.09,6990.0,0.0,0.05,0.001,0.0,1745,31,193.3,198.0,-0.999,0.0,1,2,0.0,58859.100000000006,0.0,1186101.19943]
["2025-12-18T13:21:44.000000000",6796.32,6585.0,210.7,211.6,0.997,0.0,6,25,0.05,0.1,-0.003,0.0,2253,2886,0.0,58859.100000000006,0.0,1186141.34064]
["2025-12-18T13:21:57.000000000",6796.12,6965.0,0.0,0.05,0.002,0.0,347,146,168.6,169.6,-0.998,0.0,0,0,0.0,58859.100000000006,0.0,1186106.43524]
["2025-12-18T13:22:10.000000000",6795.26,6825.0,0.55,0.65,0.071,0.007,2049,58099,29.7,30.1,-0.929,0.007,950,3251,2099.3,58859.100000000006,52275.93518,1185956.3420199999]
["2025-12-18T13:22:23.000000000",6794.1,6805.0,3.8,3.9,0.307,0.017,2741,46237,14.9,15.1,-0.693,0.017,652,20079,5768.1,58645.6,241278.87329999998,1118417.5655999996]
["2025-12-18T13:22:35.000000000",6793.9,6515.0,278.3,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,1665,0.0,58026.1,0.0,1094150.8010999998]
["2025-12-18T13:22:35.000000000",6793.9,6830.0,0.3,0.35,0.039,0.004,2061,70801,36.1,36.7,-0.961,0.004,380,2122,976.4,58026.1,45682.1836,1094150.8010999998]
["2025-12-18T13:23:00.000000000",6794.82,6705.0,90.0,90.8,0.979,0.001,88,135,0.3,0.35,-0.021,0.001,762,16717,85.0,58026.1,-4579.708680000001,1094298.9661800002]
["2025-12-18T13:23:00.000000000",6794.82,6745.0,50.6,51.2,0.933,0.004,486,1280,0.9,0.95,-0.067,0.004,1217,31530,681.2,58026.1,-19868.053680000005,1094298.9661800002]
["2025-12-18T13:23:13.000000000",6795.42,6735.0,60.7,61.5,0.954,0.003,599,1020,0.65,0.7,-0.046,0.003,920,24260,455.70000000000005,58141.899999999994,-6543.9894600000025,1116480.7105799997]
["2025-12-18T13:23:25.000000000",6794.61,6985.0,0.0,0.05,0.001,0.0,1555,2,186.5,191.0,-0.999,0.0,0,0,0.0,58459.40000000001,0.0,1157774.3655599998]
["2025-12-18T13:23:39.000000000",6794.72,6705.0,89.0,90.4,0.98,0.001,88,135,0.3,0.35,-0.02,0.001,762,16720,85.0,58645.6,-4579.641280000001,1118519.6275199999]
["2025-12-18T13:23:52.000000000",6794.12,6850.0,0.05,0.1,0.009,0.001,3224,44710,55.8,56.5,-0.991,0.001,1107,856,433.1,58182.5,14383.152039999999,1107516.2953199998]
["2025-12-18T13:24:05.000000000",6794.76,6680.0,114.9,116.0,0.988,0.001,48,118,0.2,0.25,-0.012,0.001,1470,13381,151.8,59280.50000000001,-9662.14872,1147777.6539600003]
["2025-12-18T13:24:18.000000000",6795.42,6550.0,245.5,246.2,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,2506,2064,0.0,59280.50000000001,0.0,1147889.1418199996]
["2025-12-18T13:24:32.000000000",6795.97,6660.0,135.7,136.8,0.991,0.0,82,82,0.15,0.2,-0.009,0.0,1604,6905,0.0,59153.00000000001,0.0,1189403.4855199999]
["2025-12-18T13:24:45.000000000",6796.17,6585.0,211.2,211.9,0.997,0.0,6,25,0.05,0.1,-0.003,0.0,2253,2886,0.0,59546.50000000001,0.0,1217064.9197699998]
["2025-12-18T13:24:58.000000000",6797.54,6725.0,73.2,73.7,0.967,0.002,730,921,0.45,0.5,-0.033,0.002,1287,25401,403.4,59682.00000000001,-7572.459559999999,1208521.0415200002]
["2025-12-18T13:25:11.000000000",6797.54,6560.0,237.6,238.6,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,861,1124,0.0,60180.99999999999,0.0,1263649.09092]
["2025-12-18T13:25:11.000000000",6797.54,7020.0,0.0,0.05,0.001,0.0,565,5,221.7,222.5,-0.999,0.0,25,0,0.0,60180.99999999999,0.0,1263649.09092]
["2025-12-18T13:25:25.000000000",6797.21,7005.0,0.0,0.05,0.001,0.0,460,2,206.9,207.7,-0.999,0.0,0,0,0.0,59973.1,0.0,1257055.6257699998]
["2025-12-18T13:25:37.000000000",6797.54,6715.0,82.7,83.4,0.976,0.001,145,409,0.35,0.4,-0.024,0.001,710,23263,85.5,60180.99999999999,-3840.6100999999994,1263649.09092]
["2025-12-18T13:25:49.000000000",6796.95,6980.0,0.0,0.05,0.001,0.0,2577,33,178.7,186.3,-0.999,0.0,1,0,0.0,60180.99999999999,0.0,1263539.4111]
["2025-12-18T13:26:03.000000000",6795.97,7035.0,0.0,0.05,0.001,0.0,5150,0,238.4,247.4,-0.999,0.0,1,1,0.0,60784.0,0.0,1266102.80294]
["2025-12-18T13:26:16.000000000",6797.31,6890.0,0.0,0.05,0.003,0.0,952,3147,91.6,92.8,-0.998,0.0,191,90,0.0,59973.1,0.0,1257074.11947]
["2025-12-18T13:26:29.000000000",6797.44,6880.0,0.0,0.05,0.003,0.0,3012,5763,82.1,82.9,-0.997,0.0,75,130,0.0,60062.1,0.0,1277259.3683200001]
["2025-12-18T13:26:42.000000000",6797.47,6585.0,212.6,213.3,0.997,0.0,6,25,0.05,0.1,-0.003,0.0,2253,2886,0.0,60795.799999999996,0.0,1279134.3096600005]
["2025-12-18T13:26:54.000000000",6797.76,6855.0,0.05,0.1,0.009,0.001,658,16323,57.3,58.0,-0.991,0.001,254,540,91.2,60795.799999999996,2746.295040000001,1279188.8812799999]
["2025-12-18T13:26:54.000000000",6797.76,7050.0,0.0,0.05,0.001,0.0,5189,6,252.2,252.9,-0.999,0.0,20,0,0.0,60795.799999999996,0.0,1279188.8812799999]
["2025-12-18T13:27:07.000000000",6797.25,6880.0,0.0,0.05,0.003,0.0,3012,5763,82.5,83.4,-0.997,0.0,75,130,0.0,60795.799999999996,0.0,1279092.9105]
["2025-12-18T13:27:20.000000000",6797.33,6805.0,4.5,4.6,0.345,0.019,2741,47072,11.9,12.0,-0.655,0.019,652,20233,6446.7,60587.9,269792.82503,1272575.73061]
["2025-12-18T13:27:34.000000000",6797.87,7055.0,0.0,0.05,0.001,0.0,58,1,249.3,257.2,-0.999,0.0,0,0,0.0,60676.899999999994,0.0,1292839.31021]
["2025-12-18T13:27:47.000000000",6797.78,6780.0,20.6,21.0,0.78,0.013,1236,31809,3.0,3.1,-0.22,0.013,385,45740,2107.2999999999997,60576.09999999999,75203.84014,1287601.4987000003]
["2025-12-18T13:28:00.000000000",6797.29,6920.0,0.0,0.05,0.002,0.0,965,1001,121.7,122.8,-0.998,0.0,302,291,0.0,60515.4,0.0,1279807.3557799999]
["2025-12-18T13:28:13.000000000",6798.42,6755.0,44.4,44.9,0.928,0.005,631,2709,0.9,0.95,-0.072,0.005,466,33566,548.5,61624.59999999999,5608.696500000002,1328914.3510800004]
["2025-12-18T13:28:26.000000000",6798.49,6615.0,183.7,184.4,0.997,0.0,11,7,0.05,0.1,-0.004,0.0,1020,2501,0.0,61390.09999999999,0.0,1333204.2844699998]
["2025-12-18T13:28:39.000000000",6799.04,6730.0,68.8,70.0,0.968,0.002,546,1212,0.45,0.5,-0.032,0.002,1958,33834,500.8,61390.09999999999,-19200.48896,1333312.1411200003]
["2025-12-18T13:28:52.000000000",6797.15,6655.0,141.8,142.5,0.993,0.0,143,144,0.1,0.15,-0.007,0.0,1324,4519,0.0,61280.399999999994,0.0,1331819.9767]
["2025-12-18T13:29:05.000000000",6797.69,6790.0,13.1,13.3,0.642,0.017,1623,39927,5.1,5.2,-0.358,0.017,603,39257,3784.2,60500.69999999999,117871.94459999999,1279481.6048699997]
["2025-12-18T13:29:18.000000000",6797.41,6630.0,167.3,168.0,0.996,0.0,77,4,0.05,0.1,-0.004,0.0,1340,5617,0.0,60500.69999999999,0.0,1279428.90243]
["2025-12-18T13:29:18.000000000",6797.41,7085.0,0.0,0.05,0.001,0.0,208,0,287.1,287.8,-0.999,0.0,3,3,0.0,60500.69999999999,0.0,1279428.90243]
["2025-12-18T13:29:31.000000000",6796.93,7075.0,0.0,0.05,0.001,0.0,1002,13,277.5,278.3,-0.999,0.0,2,2,0.0,60709.7,0.0,1274213.6701699998]
["2025-12-18T13:29:44.000000000",6797.45,6780.0,20.6,20.9,0.776,0.013,1236,31852,3.0,3.1,-0.224,0.013,385,46151,2107.2999999999997,60694.99999999999,75200.18935,1273910.1045]
["2025-12-18T13:29:57.000000000",6797.24,7050.0,0.0,0.05,0.001,0.0,5189,6,251.8,252.8,-0.999,0.0,20,0,0.0,60694.99999999999,0.0,1273870.7484]
["2025-12-18T13:30:23.000000000",6798.83,6505.0,293.9,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,166,0.0,61381.2,0.0,1337370.6539800002]
["2025-12-18T13:30:23.000000000",6798.83,6955.0,0.0,0.05,0.002,0.0,725,46,152.2,156.1,-0.998,0.0,1,0,0.0,61381.2,0.0,1337370.6539800002]
["2025-12-18T13:30:36.000000000",6800.3,6955.0,0.0,0.05,0.002,0.0,725,46,150.1,154.8,-0.998,0.0,1,0,0.0,61733.5,0.0,1366187.0702999998]
["2025-12-18T13:30:49.000000000",6800.48,6655.0,145.3,146.2,0.994,0.0,143,144,0.1,0.15,-0.006,0.0,1324,4528,0.0,61810.9,0.0,1402891.42064]
["2025-12-18T13:31:03.000000000",6800.25,6930.0,0.0,0.05,0.002,0.0,961,1433,129.4,130.1,-0.998,0.0,18,4,0.0,62158.299999999996,0.0,1407019.3267499998]
["2025-12-18T13:31:17.000000000",6800.39,6895.0,0.0,0.05,0.002,0.0,1444,1339,94.1,94.8,-0.998,0.0,279,258,0.0,63021.1,0.0,1443811.2020699994]
["2025-12-18T13:31:17.000000000",6800.39,6955.0,0.0,0.05,0.002,0.0,725,46,154.1,154.9,-0.998,0.0,1,0,0.0,63021.1,0.0,1443811.2020699994]
["2025-12-18T13:31:30.000000000",6799.76,6875.0,0.0,0.05,0.003,0.0,1507,7272,74.7,75.3,-0.997,0.0,229,260,0.0,63025.7,0.0,1429057.96088]
["2025-12-18T13:31:56.000000000",6800.56,6525.0,275.3,276.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,4483,2444,0.0,63120.7,0.0,1410347.7367200002]
["2025-12-18T13:31:56.000000000",6800.56,6855.0,0.05,0.1,0.01,0.001,658,16381,53.9,54.6,-0.99,0.001,254,540,91.2,63120.7,2747.4262400000007,1410347.7367200002]
["2025-12-18T13:32:09.000000000",6801.41,6990.0,0.0,0.05,0.001,0.0,1745,31,184.8,188.5,-0.999,0.0,1,2,0.0,62905.799999999996,0.0,1468506.0359200004]
["2025-12-18T13:32:22.000000000",6802.24,6830.0,0.4,0.45,0.057,0.007,2061,71609,27.5,28.0,-0.943,0.007,380,2148,1708.7,63171.89999999999,80041.95808,1486473.1004799996]
["2025-12-18T13:32:34.000000000",6803.1,6685.0,118.3,119.0,0.99,0.001,20,185,0.15,0.2,-0.01,0.001,3715,13785,373.5,63004.899999999994,-25137.454500000003,1500321.6584999997]
["2025-12-18T13:32:47.000000000",6803.27,6805.0,6.7,6.8,0.465,0.021,2741,49272,8.4,8.6,-0.535,0.021,652,20931,7125.300000000001,62512.09999999999,298452.6516300001,1486398.8394099998]
["2025-12-18T13:33:00.000000000",6802.62,6730.0,73.3,73.7,0.974,0.002,546,1224,0.35,0.4,-0.026,0.002,1958,34119,500.8,62512.09999999999,-19210.598879999998,1486256.8254600002]
["2025-12-18T13:33:13.000000000",6802.47,6860.0,0.05,0.1,0.009,0.001,1240,13423,57.1,57.9,-0.991,0.001,459,438,169.9,62827.59999999999,5312.72907,1498271.22738]
["2025-12-18T13:33:25.000000000",6802.94,6705.0,98.4,99.1,0.986,0.001,88,135,0.2,0.25,-0.014,0.001,762,16888,85.0,62434.799999999996,-4585.18156,1485789.30776]
["2025-12-18T13:33:37.000000000",6803.09,6555.0,247.8,248.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,641,789,0.0,63004.899999999994,0.0,1500319.45315]
["2025-12-18T13:33:50.000000000",6801.83,6550.0,251.3,252.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,2506,2110,0.0,62327.89999999999,0.0,1446497.5732899997]
["2025-12-18T13:34:03.000000000",6802.17,6795.0,12.4,12.6,0.634,0.018,1531,35724,5.0,5.1,-0.366,0.018,550,28298,3745.7999999999997,62327.89999999999,120112.71785999999,1446569.8787099996]
["2025-12-18T13:34:15.000000000",6802.05,6525.0,276.9,277.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,4483,2444,0.0,62768.999999999985,0.0,1471378.6436999997]
["2025-12-18T13:34:28.000000000",6801.77,6580.0,221.7,222.7,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,1499,2706,0.0,61940.099999999984,0.0,1444988.4241100005]
["2025-12-18T13:34:28.000000000",6801.77,7025.0,0.0,0.05,0.001,0.0,11717,24,222.5,223.3,-0.999,0.0,1,0,0.0,61940.099999999984,0.0,1444988.4241100005]
["2025-12-18T13:34:40.000000000",6801.31,7025.0,0.0,0.05,0.001,0.0,11717,24,222.8,223.5,-0.999,0.0,1,0,0.0,62887.799999999996,0.0,1452691.8029]
["2025-12-18T13:34:52.000000000",6801.09,6720.0,81.6,82.4,0.978,0.001,565,832,0.3,0.35,-0.022,0.001,1378,37184,194.3,62905.799999999996,-5529.286170000001,1468436.9440799998]
["2025-12-18T13:35:07.000000000",6801.48,7000.0,0.0,0.05,0.001,0.0,2986,26,197.4,198.2,-0.999,0.0,164,6,0.0,62905.799999999996,0.0,1468521.14976]
["2025-12-18T13:35:20.000000000",6802.27,6960.0,0.0,0.05,0.002,0.0,783,91,156.8,157.5,-0.998,0.0,10,2,0.0,63474.19999999999,0.0,1501614.7070399998]
["2025-12-18T13:35:33.000000000",6803.08,6975.0,0.0,0.05,0.002,0.0,3541,2526,167.5,178.3,-0.999,0.0,42,8,0.0,64471.69999999999,0.0,1526481.8934799999]
["2025-12-18T13:35:46.000000000",6802.85,6900.0,0.0,0.05,0.002,0.0,2199,3093,96.6,97.3,-0.998,0.0,286,91,0.0,63991.69999999999,0.0,1534457.6488500002]
["2025-12-18T13:35:59.000000000",6802.93,6590.0,212.8,213.5,0.997,0.0,8,3,0.05,0.1,-0.003,0.0,3351,2907,0.0,64130.09999999999,0.0,1540394.2428300006]
["2025-12-18T13:35:59.000000000",6802.93,6925.0,0.0,0.05,0.002,0.0,1052,1518,121.5,122.4,-0.998,0.0,125,98,0.0,64130.09999999999,0.0,1540394.2428300006]
["2025-12-18T13:36:12.000000000",6803.88,7055.0,0.0,0.05,0.001,0.0,58,1,243.2,251.0,-0.999,0.0,0,0,0.0,63967.99999999999,0.0,1534819.2504000003]
["2025-12-18T13:36:24.000000000",6803.83,6900.0,0.0,0.05,0.002,0.0,2199,3093,95.6,96.2,-0.998,0.0,286,91,0.0,64289.799999999996,0.0,1557396.6870000002]
["2025-12-18T13:36:37.000000000",6804.32,6750.0,54.9,56.1,0.956,0.003,1148,5013,0.55,0.6,-0.044,0.003,3193,61151,1302.3,64289.799999999996,-41744.50320000001,1557508.848]
["2025-12-18T13:36:50.000000000",6804.5,6875.0,0.0,0.05,0.003,0.0,1507,7281,69.9,70.7,-0.997,0.0,229,261,0.0,64423.9,0.0,1564497.4445]
["2025-12-18T13:37:02.000000000",6804.56,6800.0,10.0,10.2,0.599,0.02,4214,90221,5.4,5.6,-0.401,0.02,1934,39893,12296.0,64121.0,310287.93600000005,1564436.3896000003]
["2025-12-18T13:37:15.000000000",6805.38,6930.0,0.0,0.05,0.002,0.0,961,1433,124.4,125.1,-0.998,0.0,18,4,0.0,64629.500000000015,0.0,1582380.1522200003]
["2025-12-18T13:37:28.000000000",6804.61,6775.0,30.5,31.0,0.888,0.008,997,16745,1.35,1.4,-0.112,0.008,1098,40706,1676.0000000000002,64346.900000000016,-5498.124880000005,1575981.69905]
["2025-12-18T13:37:41.000000000",6804.9,6620.0,184.1,184.8,0.996,0.0,105,9,0.05,0.1,-0.004,0.0,1314,3090,0.0,64608.600000000006,0.0,1584507.3552000003]
["2025-12-18T13:37:53.000000000",6804.77,6750.0,54.6,55.2,0.956,0.003,1148,5033,0.55,0.6,-0.044,0.003,3193,61273,1302.3,64608.600000000006,-41747.26395000001,1584477.0849599997]
["2025-12-18T13:38:06.000000000",6804.82,6860.0,0.05,0.1,0.009,0.001,1240,13440,55.5,56.1,-0.99,0.001,459,438,169.9,64317.0,5314.56442,1568538.2292799996]
["2025-12-18T13:38:19.000000000",6804.71,6595.0,208.8,209.7,0.997,0.0,6,6,0.05,0.1,-0.003,0.0,753,2414,0.0,64659.200000000004,0.0,1572064.93246]
["2025-12-18T13:38:31.000000000",6804.6,6650.0,154.0,154.7,0.994,0.0,184,165,0.1,0.15,-0.006,0.0,2494,8172,0.0,64206.799999999996,0.0,1561097.7227999999]
["2025-12-18T13:38:31.000000000",6804.6,7090.0,0.0,0.05,0.001,0.0,589,0,285.4,293.4,-0.999,0.0,1,1,0.0,64206.799999999996,0.0,1561097.7227999999]
["2025-12-18T13:38:44.000000000",6805.15,7100.0,0.0,0.05,0.001,0.0,2026,3,294.4,295.1,-0.999,0.0,15,9,0.0,64491.7,0.0,1568648.3213499999]
["2025-12-18T13:38:56.000000000",6805.48,6790.0,18.0,18.2,0.77,0.015,1623,40918,2.55,2.6,-0.231,0.015,603,42116,3339.0,64580.4,104123.84399999998,1583308.5329600002]
["2025-12-18T13:39:09.000000000",6803.92,7070.0,0.0,0.05,0.001,0.0,775,2,266.4,267.1,-0.999,0.0,0,0,0.0,64580.4,0.0,1582945.5958400003]
["2025-12-18T13:39:22.000000000",6804.08,7025.0,0.0,0.05,0.001,0.0,11717,24,220.8,221.7,-0.999,0.0,1,0,0.0,64026.299999999996,0.0,1611430.67864]
["2025-12-18T13:39:35.000000000",6804.14,7045.0,0.0,0.05,0.001,0.0,90,0,240.7,241.3,-0.999,0.0,0,0,0.0,64326.2,0.0,1618922.6384800004]
["2025-12-18T13:39:47.000000000",6803.91,6970.0,0.0,0.05,0.002,0.0,861,101,162.4,166.7,-0.998,0.0,2,0,0.0,64378.7,0.0,1643518.48005]
["2025-12-18T13:40:00.000000000",6803.72,6655.0,147.9,148.6,0.996,0.0,143,144,0.05,0.1,-0.004,0.0,1324,4560,0.0,63860.399999999994,0.0,1627055.2082400005]
["2025-12-18T13:40:00.000000000",6803.72,6995.0,0.0,0.05,0.001,0.0,3658,2509,187.8,195.2,-0.998,0.0,1,0,0.0,63860.399999999994,0.0,1627055.2082400005]
["2025-12-18T13:40:24.000000000",6804.13,6520.0,283.5,284.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,663,1628,0.0,63712.2,0.0,1620172.21908]
["2025-12-18T13:40:24.000000000",6804.13,6970.0,0.0,0.05,0.002,0.0,861,101,165.8,166.5,-0.998,0.0,2,0,0.0,63712.2,0.0,1620172.21908]
["2025-12-18T13:40:51.000000000",6803.11,6760.0,42.3,42.9,0.947,0.004,858,6197,0.65,0.7,-0.053,0.004,1487,51726,938.0000000000001,63391.299999999996,-17116.624760000002,1607744.97075]
["2025-12-18T13:40:51.000000000",6803.11,6945.0,0.0,0.05,0.002,0.0,529,225,138.5,146.0,-0.998,0.0,12,3,0.0,63391.299999999996,0.0,1607744.97075]
["2025-12-18T13:41:03.000000000",6801.29,6870.0,0.0,0.05,0.003,0.0,1005,10185,68.8,69.5,-0.997,0.0,199,947,0.0,62942.399999999994,0.0,1552884.1353799999]
["2025-12-18T13:41:16.000000000",6801.63,6990.0,0.0,0.05,0.001,0.0,1745,31,188.2,189.3,-0.999,0.0,1,2,0.0,63702.19999999999,0.0,1590601.98528]
["2025-12-18T13:41:29.000000000",6801.75,6845.0,0.1,0.15,0.017,0.002,1382,28845,42.9,43.6,-0.983,0.002,211,590,318.6,63702.19999999999,15929.6985,1590630.0480000002]
["2025-12-18T13:41:42.000000000",6802.32,6685.0,117.4,118.1,0.992,0.0,20,185,0.1,0.15,-0.008,0.0,3715,13859,0.0,63671.89999999999,0.0,1575206.44008]
["2025-12-18T13:41:55.000000000",6802.96,6820.0,1.1,1.15,0.135,0.014,1970,88957,18.0,18.4,-0.865,0.014,879,5208,3988.6000000000004,63670.69999999999,103908.41104,1587219.0064799997]
["2025-12-18T13:42:07.000000000",6803.53,6925.0,0.0,0.05,0.002,0.0,1052,1518,121.3,121.9,-0.998,0.0,125,98,0.0,63199.19999999999,0.0,1588597.0408799998]
["2025-12-18T13:42:20.000000000",6803.12,6665.0,137.8,138.5,0.993,0.0,34,29,0.1,0.15,-0.007,0.0,3789,8490,0.0,63407.29999999999,0.0,1595175.1682399998]
["2025-12-18T13:42:32.000000000",6802.77,6720.0,82.5,83.2,0.984,0.001,565,843,0.2,0.25,-0.016,0.001,1378,37804,194.3,63840.19999999999,-5530.652010000002,1593235.94508]
["2025-12-18T13:42:45.000000000",6802.6,6555.0,247.3,248.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,641,835,0.0,63840.19999999999,0.0,1593196.1304000001]
["2025-12-18T13:42:57.000000000",6802.32,6565.0,236.7,237.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2721,995,0.0,64428.29999999999,0.0,1603993.85832]
["2025-12-18T13:42:57.000000000",6802.32,6850.0,0.05,0.1,0.011,0.001,3224,45384,47.6,48.4,-0.989,0.001,1107,874,433.1,64428.29999999999,14400.511439999998,1603993.85832]
["2025-12-18T13:43:25.000000000",6801.22,6540.0,260.4,261.3,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,692,2039,0.0,64176.0,0.0,1556581.6189600003]
["2025-12-18T13:43:25.000000000",6801.22,7090.0,0.0,0.05,0.001,0.0,589,0,288.8,289.5,-0.999,0.0,1,1,0.0,64176.0,0.0,1556581.6189600003]
["2025-12-18T13:43:50.000000000",6800.1,6515.0,284.6,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,1667,0.0,62806.19999999999,0.0,1483999.4232]
["2025-12-18T13:43:50.000000000",6800.1,6955.0,0.0,0.05,0.002,0.0,725,46,154.8,155.4,-0.998,0.0,1,0,0.0,62806.19999999999,0.0,1483999.4232]
["2025-12-18T13:44:04.000000000",6800.87,6540.0,260.3,261.3,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,692,2039,0.0,63833.6,0.0,1532276.81622]
["2025-12-18T13:44:16.000000000",6799.91,7010.0,0.0,0.05,0.001,0.0,440,2,209.5,214.8,-0.999,0.0,0,0,0.0,63833.6,0.0,1532060.5224600004]
["2025-12-18T13:44:29.000000000",6798.75,6580.0,217.7,219.1,0.998,0.0,42,2,0.0,0.1,-0.002,0.0,1499,2868,0.0,63179.69999999999,0.0,1458583.4287500004]
["2025-12-18T13:44:29.000000000",6798.75,7035.0,0.0,0.05,0.001,0.0,5150,0,236.0,242.6,-0.999,0.0,1,1,0.0,63179.69999999999,0.0,1458583.4287500004]
["2025-12-18T13:44:56.000000000",6798.13,6820.0,0.7,0.8,0.097,0.01,1970,89752,22.8,23.3,-0.903,0.01,879,5230,2849.0,62476.7,74167.59829999998,1391978.3006699998]
["2025-12-18T13:44:56.000000000",6798.13,7010.0,0.0,0.05,0.001,0.0,440,2,212.0,212.7,-0.999,0.0,0,0,0.0,62476.7,0.0,1391978.3006699998]
["2025-12-18T13:45:22.000000000",6797.27,6515.0,281.5,282.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,1667,0.0,62372.299999999996,0.0,1316773.94167]
["2025-12-18T13:45:22.000000000",6797.27,6855.0,0.05,0.1,0.009,0.001,658,17072,57.7,58.6,-0.991,0.001,254,540,91.2,62372.299999999996,2746.0970800000005,1316773.94167]
["2025-12-18T13:45:35.000000000",6797.64,6910.0,0.0,0.05,0.002,0.0,611,1578,112.5,113.3,-0.998,0.0,42,5,0.0,62020.4,0.0,1313983.8120000006]
["2025-12-18T13:45:47.000000000",6796.96,6745.0,51.8,52.5,0.955,0.003,486,1317,0.6,0.65,-0.045,0.003,1217,32612,510.9,61515.6,-14905.733280000002,1309760.59808]
["2025-12-18T13:46:00.000000000",6797.92,6885.0,0.0,0.05,0.003,0.0,1055,3313,87.1,87.7,-0.997,0.0,459,226,0.0,62056.2,0.0,1313684.4441600002]
["2025-12-18T13:46:12.000000000",6797.06,6985.0,0.0,0.05,0.001,0.0,1555,2,188.1,188.8,-0.999,0.0,0,0,0.0,63323.200000000004,0.0,1365923.5834800003]
["2025-12-18T13:46:25.000000000",6794.8,6725.0,69.2,69.9,0.97,0.002,730,940,0.4,0.45,-0.029,0.002,1287,26415,403.4,61054.100000000006,-7569.4072,1239500.6212]
["2025-12-18T13:46:38.000000000",6794.63,6675.0,118.8,119.7,0.99,0.001,31,37,0.15,0.2,-0.01,0.001,1324,12213,135.5,59761.3,-8785.456590000002,1176170.83689]
["2025-12-18T13:46:51.000000000",6793.66,6700.0,93.3,93.9,0.983,0.001,207,403,0.25,0.3,-0.017,0.001,2294,36143,250.1,59761.3,-14178.368420000003,1176002.9269800002]
["2025-12-18T13:47:04.000000000",6794.08,6625.0,168.6,169.5,0.996,0.0,10,225,0.05,0.1,-0.004,0.0,5235,4057,0.0,58952.400000000016,0.0,1122354.83968]
["2025-12-18T13:47:04.000000000",6794.08,6905.0,0.0,0.05,0.002,0.0,1284,1692,110.6,111.4,-0.998,0.0,100,16,0.0,58952.400000000016,0.0,1122354.83968]
["2025-12-18T13:47:29.000000000",6793.67,6600.0,193.1,193.8,0.997,0.0,61,18,0.05,0.1,-0.003,0.0,6358,4446,0.0,59237.30000000001,0.0,1129699.0032900001]
["2025-12-18T13:47:41.000000000",6792.89,6545.0,247.3,248.0,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,272,1344,0.0,58864.00000000001,0.0,1092894.4863199997]
["2025-12-18T13:47:54.000000000",6793.82,6575.0,218.2,219.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,2000,2749,0.0,59690.3,0.0,1147768.3322599996]
["2025-12-18T13:47:54.000000000",6793.82,7010.0,0.0,0.05,0.001,0.0,440,2,215.8,216.7,-0.999,0.0,0,0,0.0,59690.3,0.0,1147768.3322599996]
["2025-12-18T13:48:19.000000000",6794.02,6550.0,243.3,244.5,0.998,0.0,6,3,0.0,0.1,-0.002,0.0,2506,2328,0.0,58778.50000000001,0.0,1096914.9110599996]
["2025-12-18T13:48:19.000000000",6794.02,7075.0,0.0,0.05,0.001,0.0,1002,13,280.5,288.4,-0.999,0.0,2,2,0.0,58778.50000000001,0.0,1096914.9110599996]
["2025-12-18T13:48:31.000000000",6794.8,7015.0,0.0,0.05,0.001,0.0,680,89,219.5,220.4,-0.999,0.0,29,0,0.0,60195.40000000001,0.0,1162304.8983999996]
["2025-12-18T13:48:44.000000000",6794.2,6500.0,293.6,294.2,0.999,0.0,33,13,0.0,0.05,-0.001,0.0,6881,925,0.0,60153.899999999994,0.0,1209985.8721999999]
["2025-12-18T13:48:56.000000000",6793.67,6880.0,0.0,0.05,0.003,0.0,3012,7871,86.2,87.0,-0.997,0.0,75,130,0.0,60366.4,0.0,1163796.4330200003]
["2025-12-18T13:48:56.000000000",6793.67,7075.0,0.0,0.05,0.001,0.0,1002,13,281.2,282.0,-0.999,0.0,2,2,0.0,60366.4,0.0,1163796.4330200003]
["2025-12-18T13:49:22.000000000",6793.06,6575.0,217.7,218.5,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,2000,2749,0.0,58128.30000000001,0.0,1066422.11022]
["2025-12-18T13:49:22.000000000",6793.06,6920.0,0.0,0.05,0.002,0.0,965,1003,126.6,127.2,-0.998,0.0,302,291,0.0,58128.30000000001,0.0,1066422.11022]
["2025-12-18T13:49:35.000000000",6792.32,6975.0,0.0,0.05,0.001,0.0,3541,2526,182.8,183.5,-0.998,0.0,42,8,0.0,58885.80000000001,0.0,1098087.20512]
["2025-12-18T13:49:47.000000000",6792.56,6805.0,2.65,2.7,0.241,0.017,2741,55617,15.8,16.2,-0.758,0.017,652,23057,5768.1,58281.400000000016,241224.18328,1076743.0260800002]
["2025-12-18T13:49:59.000000000",6792.51,6950.0,0.0,0.05,0.002,0.0,13447,189,157.0,157.7,-0.998,0.0,9,2,0.0,58885.80000000001,0.0,1098117.92166]
["2025-12-18T13:50:12.000000000",6792.2,7045.0,0.0,0.05,0.001,0.0,90,0,252.8,253.6,-0.999,0.0,0,0,0.0,58232.600000000006,0.0,1077976.4776]
["2025-12-18T13:50:25.000000000",6791.87,6795.0,6.4,6.6,0.441,0.019,1531,38343,9.7,9.9,-0.559,0.019,550,32205,3953.9,58232.600000000006,126593.66492999998,1077924.1039599997]
["2025-12-18T13:50:38.000000000",6793.39,6740.0,53.9,54.3,0.944,0.003,698,1592,0.65,0.7,-0.056,0.003,1295,38542,597.9,56999.00000000001,-12166.961490000002,1018234.0535400003]
["2025-12-18T13:50:51.000000000",6793.88,6770.0,25.8,26.3,0.833,0.01,1171,14930,2.1,2.15,-0.166,0.01,854,51321,2025.0,60027.899999999994,21536.5996,1185443.7395600001]
["2025-12-18T13:51:05.000000000",6792.63,6695.0,97.2,98.0,0.986,0.001,44,57,0.2,0.25,-0.014,0.001,1124,14741,116.80000000000001,59835.200000000004,-7336.040400000001,1139653.87614]
["2025-12-18T13:51:18.000000000",6792.43,6915.0,0.0,0.05,0.002,0.0,1041,1378,121.9,122.8,-0.998,0.0,220,216,0.0,59426.50000000001,0.0,1112566.0718500002]
["2025-12-18T13:51:31.000000000",6792.73,6670.0,122.9,123.7,0.993,0.0,18,31,0.1,0.15,-0.007,0.0,1074,9478,0.0,59187.90000000001,0.0,1107520.6628499997]
["2025-12-18T13:51:44.000000000",6793.89,6610.0,184.6,185.3,0.997,0.0,21,202,0.05,0.1,-0.004,0.0,11214,3351,0.0,59604.19999999999,0.0,1230536.53236]
["2025-12-18T13:51:56.000000000",6795.93,6650.0,145.5,146.7,0.994,0.0,184,165,0.05,0.1,-0.007,0.0,2494,8335,0.0,59604.19999999999,0.0,1230906.02532]
["2025-12-18T13:51:56.000000000",6795.93,7080.0,0.0,0.05,0.001,0.0,434,1,283.3,288.1,-0.999,0.0,0,0,0.0,59604.19999999999,0.0,1230906.02532]
["2025-12-18T13:52:21.000000000",6795.31,6625.0,169.6,170.4,0.996,0.0,10,225,0.05,0.1,-0.004,0.0,5235,4075,0.0,60484.2,0.0,1269241.5924200001]
["2025-12-18T13:52:33.000000000",6794.7,6545.0,248.8,249.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,272,1344,0.0,59542.7,0.0,1205332.2170999995]
["2025-12-18T13:52:33.000000000",6794.7,7080.0,0.0,0.05,0.001,0.0,434,1,285.5,286.2,-0.999,0.0,0,0,0.0,59542.7,0.0,1205332.2170999995]
["2025-12-18T13:52:58.000000000",6792.53,6520.0,271.5,272.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,663,1628,0.0,59052.40000000001,0.0,1116270.7951399998]
["2025-12-18T13:52:58.000000000",6792.53,6945.0,0.0,0.05,0.002,0.0,529,229,152.7,153.4,-0.998,0.0,12,3,0.0,59052.40000000001,0.0,1116270.7951399998]
["2025-12-18T13:53:10.000000000",6792.74,6545.0,246.7,247.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,272,1344,0.0,58495.30000000002,0.0,1083122.77122]
["2025-12-18T13:53:24.000000000",6791.19,6640.0,150.1,151.3,0.996,0.0,40,5,0.1,0.15,-0.004,0.0,1259,5481,0.0,57669.900000000016,0.0,1057014.76755]
["2025-12-18T13:53:24.000000000",6791.19,6990.0,0.0,0.05,0.001,0.0,1745,31,195.6,200.0,-0.999,0.0,1,2,0.0,57669.900000000016,0.0,1057014.76755]
["2025-12-18T13:53:37.000000000",6790.8,7045.0,0.0,0.05,0.001,0.0,90,0,254.4,255.4,-0.999,0.0,0,0,0.0,57928.8,0.0,993222.4079999999]
["2025-12-18T13:54:03.000000000",6790.26,6815.0,0.7,0.75,0.086,0.009,1293,74364,25.3,25.7,-0.914,0.009,402,12331,1525.5,57283.200000000004,54451.09493999999,966892.28244]
["2025-12-18T13:54:03.000000000",6790.26,7020.0,0.0,0.05,0.001,0.0,565,5,219.3,230.3,-0.999,0.0,25,0,0.0,57283.200000000004,0.0,966892.28244]
["2025-12-18T13:54:29.000000000",6789.95,6505.0,284.6,285.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,166,0.0,57173.50000000001,0.0,965727.7985499998]
["2025-12-18T13:54:29.000000000",6789.95,6860.0,0.05,0.1,0.008,0.001,1240,13548,69.8,70.5,-0.992,0.001,459,456,169.9,57173.50000000001,5302.9509499999995,965727.7985499998]
["2025-12-18T13:54:42.000000000",6789.96,6800.0,3.6,3.7,0.299,0.018,4214,96824,13.6,13.8,-0.701,0.018,1934,44754,11066.399999999998,57113.700000000004,278659.95839999994,960799.70988]
["2025-12-18T13:54:54.000000000",6789.97,6835.0,0.1,0.15,0.016,0.002,1828,56808,44.1,45.0,-0.984,0.002,506,1252,466.8,57113.700000000004,17952.68068,960801.1249099999]
["2025-12-18T13:55:07.000000000",6790.74,6895.0,0.0,0.05,0.002,0.0,1444,1342,103.7,104.3,-0.998,0.0,279,259,0.0,57708.600000000006,0.0,1054466.1071999997]
["2025-12-18T13:55:20.000000000",6790.76,6980.0,0.0,0.05,0.001,0.0,2577,39,185.5,189.1,-0.999,0.0,1,0,0.0,57965.900000000016,0.0,1044968.93956]
["2025-12-18T13:55:34.000000000",6790.87,6740.0,51.5,52.1,0.946,0.003,698,1612,0.65,0.7,-0.054,0.003,1295,38752,597.9,57951.400000000016,-12162.448170000001,1044001.1903199999]
["2025-12-18T13:55:47.000000000",6791.51,6675.0,116.5,117.1,0.99,0.001,31,37,0.15,0.2,-0.01,0.001,1324,12456,135.5,57951.400000000016,-8781.422430000002,1044099.5813600001]
["2025-12-18T13:56:01.000000000",6792.7,6715.0,78.1,78.8,0.978,0.001,145,422,0.25,0.3,-0.022,0.001,710,24360,85.5,59197.40000000001,-3837.875499999999,1114451.1182]
["2025-12-18T13:56:13.000000000",6792.88,6540.0,252.5,258.8,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,692,2039,0.0,58313.20000000001,0.0,1146977.788]
["2025-12-18T13:56:26.000000000",6794.47,6690.0,104.6,105.4,0.989,0.001,47,178,0.15,0.2,-0.011,0.001,1409,19640,145.6,59483.700000000004,-9254.068140000001,1228446.9704700003]
["2025-12-18T13:56:39.000000000",6793.88,6615.0,179.0,179.9,0.996,0.0,11,7,0.05,0.1,-0.004,0.0,1020,2569,0.0,59176.00000000001,0.0,1253973.6071200003]
["2025-12-18T13:56:52.000000000",6793.0,6545.0,247.2,248.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,272,1344,0.0,58438.00000000001,0.0,1193720.3039999995]
["2025-12-18T13:57:07.000000000",6792.69,6590.0,202.8,204.0,0.998,0.0,8,5,0.0,0.1,-0.002,0.0,3351,4816,0.0,58125.80000000001,0.0,1190391.7517399997]
["2025-12-18T13:57:07.000000000",6792.69,7010.0,0.0,0.05,0.001,0.0,440,2,213.7,217.1,-0.999,0.0,0,0,0.0,58125.80000000001,0.0,1190391.7517399997]
["2025-12-18T13:57:20.000000000",6792.82,6615.0,177.9,178.8,0.996,0.0,11,7,0.05,0.1,-0.004,0.0,1020,2569,0.0,58125.80000000001,0.0,1190414.5337199997]
["2025-12-18T13:57:33.000000000",6793.37,6705.0,88.4,89.1,0.985,0.001,88,136,0.2,0.25,-0.015,0.001,762,17237,85.0,58920.70000000001,-4578.73138,1194036.67805]
["2025-12-18T13:57:46.000000000",6793.35,7010.0,0.0,0.05,0.001,0.0,440,2,216.2,216.9,-0.999,0.0,0,0,0.0,59823.60000000001,0.0,1218509.6028000002]
["2025-12-18T13:57:59.000000000",6794.16,6515.0,279.2,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,1667,0.0,59171.70000000001,0.0,1217085.43992]
["2025-12-18T13:58:12.000000000",6794.59,6880.0,0.0,0.05,0.003,0.0,3012,7876,85.1,85.8,-0.997,0.0,75,130,0.0,59454.1,0.0,1262088.2979100004]
["2025-12-18T13:58:12.000000000",6794.59,7090.0,0.0,0.05,0.001,0.0,589,0,295.1,295.8,-0.999,0.0,1,1,0.0,59454.1,0.0,1262088.2979100004]
["2025-12-18T13:58:37.000000000",6794.99,6575.0,219.7,220.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,2000,2764,0.0,60534.60000000001,0.0,1314803.38504]
["2025-12-18T13:58:37.000000000",6794.99,6935.0,0.0,0.05,0.002,0.0,861,624,139.6,140.4,-0.998,0.0,8,6,0.0,60534.60000000001,0.0,1314803.38504]
["2025-12-18T13:58:49.000000000",6794.15,6870.0,0.0,0.05,0.003,0.0,1005,10463,75.3,76.0,-0.997,0.0,199,947,0.0,60792.00000000001,0.0,1314722.3782000002]
["2025-12-18T13:59:02.000000000",6792.43,6910.0,0.0,0.05,0.002,0.0,611,1594,117.4,118.1,-0.998,0.0,42,5,0.0,58655.10000000001,0.0,1216041.9504699998]
["2025-12-18T13:59:15.000000000",6792.24,6965.0,0.0,0.05,0.002,0.0,347,151,172.3,173.0,-0.998,0.0,0,0,0.0,58174.90000000001,0.0,1141157.4501600002]
["2025-12-18T13:59:27.000000000",6791.66,7045.0,0.0,0.05,0.001,0.0,90,0,253.3,254.0,-0.999,0.0,0,0,0.0,58772.600000000006,0.0,1105804.4978800002]
["2025-12-18T13:59:40.000000000",6791.46,6810.0,1.15,1.2,0.135,0.013,2768,87710,19.9,20.4,-0.865,0.013,942,21777,4823.0,59157.30000000001,161215.67748,1118478.75594]
["2025-12-18T13:59:53.000000000",6791.77,6740.0,51.8,52.6,0.955,0.003,698,1623,0.5,0.55,-0.044,0.003,1295,38862,597.9,59157.30000000001,-12164.060070000003,1118529.8095299997]
["2025-12-18T14:00:09.000000000",6791.2,6785.0,11.6,11.8,0.625,0.019,818,27454,5.1,5.2,-0.376,0.019,610,37082,2713.2,58963.00000000001,26838.822399999997,1123957.1824]
["2025-12-18T14:00:23.000000000",6790.83,6605.0,185.5,186.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,672,2562,0.0,58818.90000000001,0.0,1125600.4449899998]
["2025-12-18T14:00:36.000000000",6790.26,6760.0,31.0,31.5,0.894,0.007,858,6263,1.4,1.45,-0.105,0.007,1487,55264,1641.5,59119.30000000001,-29897.514780000005,1117058.8823400002]
["2025-12-18T14:00:49.000000000",6789.42,6680.0,109.1,109.8,0.992,0.0,48,118,0.15,0.2,-0.008,0.0,1470,14321,0.0,57837.60000000001,0.0,1060765.4019600002]
["2025-12-18T14:01:02.000000000",6788.79,6605.0,183.8,184.9,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,672,2562,0.0,56652.4,0.0,984985.5410999999]
["2025-12-18T14:01:15.000000000",6787.85,6655.0,132.2,133.0,0.993,0.0,143,145,0.1,0.15,-0.007,0.0,1324,4799,0.0,56139.49999999999,0.0,888251.2631499999]
["2025-12-18T14:01:15.000000000",6787.85,7070.0,0.0,0.05,0.001,0.0,775,2,282.1,282.9,-0.999,0.0,0,0,0.0,56139.49999999999,0.0,888251.2631499999]
["2025-12-18T14:01:41.000000000",6787.96,6630.0,157.8,158.5,0.996,0.0,77,4,0.05,0.1,-0.004,0.0,1340,5941,0.0,56929.799999999996,0.0,918071.5900000001]
["2025-12-18T14:01:41.000000000",6787.96,6765.0,25.1,25.6,0.83,0.01,656,7950,2.3,2.35,-0.17,0.01,654,41360,1310.0000000000002,56929.799999999996,135.75920000000312,918071.5900000001]
["2025-12-18T14:01:54.000000000",6787.5,7075.0,0.0,0.05,0.001,0.0,1002,13,286.5,287.4,-0.999,0.0,2,2,0.0,56049.49999999999,0.0,868033.0125]
["2025-12-18T14:02:07.000000000",6787.35,6580.0,207.2,208.5,0.998,0.0,42,2,0.0,0.1,-0.002,0.0,1499,2874,0.0,55541.99999999999,0.0,853685.7336000002]
["2025-12-18T14:02:19.000000000",6786.29,6940.0,0.0,0.05,0.002,0.0,9185,535,153.3,154.2,-0.998,0.0,11,17,0.0,55311.899999999994,0.0,832209.52899]
["2025-12-18T14:02:31.000000000",6786.31,6555.0,231.1,231.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,641,847,0.0,53811.799999999996,0.0,778226.8855600001]
["2025-12-18T14:02:44.000000000",6784.03,6630.0,153.7,154.4,0.996,0.0,77,4,0.05,0.15,-0.004,0.0,1340,5962,0.0,54938.4,0.0,769987.4049999997]
["2025-12-18T14:02:44.000000000",6784.03,6995.0,0.0,0.05,0.001,0.0,3658,2509,210.7,211.7,-0.999,0.0,1,0,0.0,54938.4,0.0,769987.4049999997]
["2025-12-18T14:02:56.000000000",6783.68,6925.0,0.0,0.05,0.002,0.0,1052,1526,141.0,142.8,-0.998,0.0,125,98,0.0,53419.0,0.0,635590.11392]
["2025-12-18T14:03:09.000000000",6781.75,6970.0,0.0,0.05,0.001,0.0,861,103,184.6,192.2,-0.999,0.0,2,0,0.0,52719.0,0.0,617600.409]
["2025-12-18T14:03:36.000000000",6780.2,6565.0,214.9,215.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2721,1247,0.0,51597.2,0.0,450964.6624000002]
["2025-12-18T14:03:36.000000000",6780.2,6945.0,0.0,0.05,0.002,0.0,529,229,164.2,165.2,-0.998,0.0,12,3,0.0,51597.2,0.0,450964.6624000002]
["2025-12-18T14:03:49.000000000",6780.95,6870.0,0.0,0.05,0.003,0.0,1005,10491,88.7,89.5,-0.997,0.0,199,947,0.0,50996.19999999999,0.0,457103.83949999994]
["2025-12-18T14:04:02.000000000",6778.86,6790.0,4.6,4.8,0.32,0.015,1623,45014,16.1,16.4,-0.68,0.015,603,52647,3339.0,51212.299999999996,103716.55799999999,415266.18474000006]
["2025-12-18T14:04:15.000000000",6777.65,6840.0,0.05,0.1,0.009,0.001,1520,47443,62.4,63.7,-0.991,0.001,559,1444,207.9,51212.299999999996,6513.321649999999,415192.0613500001]
["2025-12-18T14:04:28.000000000",6777.28,6655.0,121.6,122.3,0.99,0.0,143,145,0.15,0.2,-0.01,0.0,1324,4931,0.0,49901.100000000006,0.0,318715.14655999996]
["2025-12-18T14:04:41.000000000",6777.86,6815.0,0.4,0.45,0.046,0.004,1293,77389,37.0,37.6,-0.954,0.004,402,12410,677.9999999999999,50071.40000000001,24156.293039999997,313787.8065599999]
["2025-12-18T14:04:54.000000000",6777.54,6895.0,0.0,0.05,0.002,0.0,1444,1342,117.3,118.2,-0.998,0.0,279,269,0.0,50071.40000000001,0.0,313772.99184000003]
["2025-12-18T14:05:07.000000000",6777.13,6790.0,4.4,4.5,0.28,0.014,1623,45553,17.2,17.6,-0.718,0.014,603,53014,3116.4,49502.3,96777.4164,266036.23815000005]
["2025-12-18T14:05:20.000000000",6776.75,6715.0,62.2,62.8,0.951,0.003,145,422,0.75,0.8,-0.049,0.003,710,25478,256.5,50071.40000000001,-11486.591249999998,313736.4180000001]
["2025-12-18T14:05:33.000000000",6775.79,6525.0,249.8,251.3,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,4483,2452,0.0,49841.600000000006,0.0,303270.80882]
["2025-12-18T14:05:45.000000000",6776.32,6690.0,86.9,87.5,0.976,0.001,47,189,0.35,0.4,-0.024,0.001,1409,19934,145.6,49682.200000000004,-9229.34784,262961.87392]
["2025-12-18T14:05:45.000000000",6776.32,6820.0,0.25,0.3,0.026,0.003,1970,94296,43.1,43.7,-0.974,0.003,879,5446,854.7,49682.200000000004,22178.89536,262961.87392]
["2025-12-18T14:05:58.000000000",6777.8,6715.0,62.9,63.8,0.952,0.003,145,422,0.65,0.7,-0.048,0.003,710,25537,256.5,49618.700000000004,-11488.371,304099.5526000001]
["2025-12-18T14:06:11.000000000",6778.99,7060.0,0.0,0.05,0.001,0.0,655,0,273.4,291.8,-0.999,0.0,0,0,0.0,50752.8,0.0,359178.00616]
["2025-12-18T14:06:37.000000000",6778.25,6510.0,267.8,268.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,12181,412,0.0,51091.399999999994,0.0,431408.49950000003]
["2025-12-18T14:06:37.000000000",6778.25,6615.0,162.9,163.8,0.996,0.0,11,7,0.05,0.1,-0.004,0.0,1020,2689,0.0,51091.399999999994,0.0,431408.49950000003]
["2025-12-18T14:06:50.000000000",6779.07,6690.0,89.3,90.0,0.982,0.001,47,189,0.25,0.3,-0.018,0.001,1409,20033,145.6,51614.49999999999,-9233.093340000001,452591.05040999973]
["2025-12-18T14:06:50.000000000",6779.07,7060.0,0.0,0.05,0.001,0.0,655,0,280.2,281.0,-0.999,0.0,0,0,0.0,51614.49999999999,0.0,452591.05040999973]
["2025-12-18T14:07:03.000000000",6779.79,6985.0,0.0,0.05,0.001,0.0,1555,2,204.3,205.1,-0.999,0.0,0,0,0.0,51614.49999999999,0.0,452639.1197700001]
["2025-12-18T14:07:15.000000000",6779.61,7035.0,0.0,0.05,0.001,0.0,5150,0,254.7,255.6,-0.999,0.0,1,1,0.0,51445.899999999994,0.0,462945.66884999984]
["2025-12-18T14:07:41.000000000",6781.89,6630.0,152.1,152.8,0.996,0.0,77,4,0.05,0.1,-0.004,0.0,1340,6002,0.0,52242.6,0.0,544070.3433599999]
["2025-12-18T14:07:41.000000000",6781.89,7015.0,0.0,0.05,0.001,0.0,680,89,225.3,233.1,-0.999,0.0,29,0,0.0,52242.6,0.0,544070.3433599999]
["2025-12-18T14:07:54.000000000",6782.25,6940.0,0.0,0.05,0.002,0.0,9185,535,156.3,157.3,-0.998,0.0,11,17,0.0,51912.8,0.0,566426.391]
["2025-12-18T14:08:07.000000000",6782.83,6860.0,0.0,0.05,0.003,0.0,1240,14575,76.0,77.1,-0.997,0.0,459,458,0.0,52945.5,0.0,658239.7373499998]
["2025-12-18T14:08:20.000000000",6783.6,6915.0,0.0,0.05,0.002,0.0,1041,1385,131.1,131.9,-0.998,0.0,220,216,0.0,52945.5,0.0,658314.462]
["2025-12-18T14:08:33.000000000",6783.36,6725.0,58.6,59.2,0.953,0.003,730,995,0.65,0.7,-0.047,0.003,1287,28422,605.1,52677.600000000006,-11334.994560000001,646711.97568]
["2025-12-18T14:08:46.000000000",6783.06,6890.0,0.0,0.05,0.002,0.0,952,3210,105.9,107.1,-0.998,0.0,191,104,0.0,52455.0,0.0,639764.65308]
["2025-12-18T14:08:59.000000000",6782.07,6965.0,0.0,0.05,0.001,0.0,347,151,182.9,183.8,-0.999,0.0,0,0,0.0,52847.100000000006,0.0,652631.8140300001]
["2025-12-18T14:09:12.000000000",6783.0,6865.0,0.0,0.05,0.003,0.0,888,10893,80.9,82.2,-0.997,0.0,120,934,0.0,52677.600000000006,0.0,646677.6540000001]
["2025-12-18T14:09:25.000000000",6784.75,6790.0,6.1,6.2,0.408,0.018,1623,47060,10.9,11.1,-0.592,0.018,603,53810,4006.7999999999997,53126.2,124568.01000000001,722684.4309999997]
["2025-12-18T14:09:38.000000000",6786.18,6600.0,186.4,187.5,0.997,0.0,61,22,0.05,0.1,-0.004,0.0,6358,4546,0.0,53126.2,0.0,722836.7488800002]
["2025-12-18T14:09:51.000000000",6787.01,6770.0,20.7,21.0,0.759,0.013,1171,15486,3.2,3.3,-0.241,0.013,854,58649,2632.5,54361.1,27969.26820999999,829786.6296100001]
["2025-12-18T14:09:51.000000000",6787.01,6895.0,0.0,0.05,0.002,0.0,1444,1343,107.0,107.9,-0.998,0.0,279,269,0.0,54361.1,0.0,829786.6296100001]
["2025-12-18T14:10:04.000000000",6786.58,6795.0,4.4,4.6,0.359,0.019,1531,44254,12.7,12.9,-0.641,0.019,550,35707,3953.9,55677.19999999999,126495.06461999999,882839.0458800001]
["2025-12-18T14:10:31.000000000",6790.32,6540.0,250.3,251.5,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,692,2042,0.0,55567.100000000006,0.0,983353.7714400002]
["2025-12-18T14:10:44.000000000",6790.53,6595.0,194.9,195.7,0.997,0.0,6,6,0.05,0.1,-0.003,0.0,753,2446,0.0,56075.90000000001,0.0,1003619.9624099996]
["2025-12-18T14:10:44.000000000",6790.53,6700.0,90.1,90.8,0.988,0.001,207,415,0.15,0.2,-0.012,0.001,2294,36962,250.1,56075.90000000001,-14171.83611,1003619.9624099996]
["2025-12-18T14:10:57.000000000",6789.12,6765.0,25.9,26.3,0.82,0.01,656,8779,2.35,2.4,-0.178,0.01,654,46108,1310.0000000000002,54964.5,135.78240000000312,926735.2473600002]
["2025-12-18T14:11:10.000000000",6788.52,6540.0,248.3,249.6,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,692,2042,0.0,54964.5,0.0,926653.3455600002]
["2025-12-18T14:11:23.000000000",6788.82,7005.0,0.0,0.05,0.001,0.0,460,2,216.0,216.9,-0.999,0.0,0,0,0.0,55591.200000000004,0.0,972797.1730800001]
["2025-12-18T14:11:36.000000000",6788.7,6515.0,273.2,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,1667,0.0,54266.1,0.0,930723.9813000001]
["2025-12-18T14:11:49.000000000",6788.56,6700.0,88.8,89.2,0.987,0.001,207,420,0.15,0.2,-0.013,0.001,2294,36976,250.1,54406.100000000006,-14167.724720000004,948938.8596000002]
["2025-12-18T14:12:02.000000000",6785.82,6490.0,291.0,295.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2502,256,0.0,54120.0,0.0,822929.9630400001]
["2025-12-18T14:12:02.000000000",6785.82,7015.0,0.0,0.05,0.001,0.0,680,89,218.6,237.5,-0.999,0.0,29,0,0.0,54120.0,0.0,822929.9630400001]
["2025-12-18T14:12:15.000000000",6785.57,6930.0,0.0,0.05,0.002,0.0,961,1445,144.4,144.9,-0.998,0.0,18,7,0.0,52169.399999999994,0.0,758925.29108]
["2025-12-18T14:12:28.000000000",6784.36,6985.0,0.0,0.05,0.001,0.0,1555,2,200.4,201.2,-0.999,0.0,0,0,0.0,52121.40000000001,0.0,683008.6586399999]
["2025-12-18T14:12:41.000000000",6784.46,6790.0,5.9,6.0,0.387,0.018,1623,48765,10.9,11.2,-0.613,0.018,603,55123,4006.7999999999997,52121.40000000001,124562.68560000001,683018.7260400001]
["2025-12-18T14:12:55.000000000",6784.94,6960.0,0.0,0.05,0.002,0.0,783,92,171.8,175.7,-0.998,0.0,10,2,0.0,53723.9,0.0,752049.5345399999]
["2025-12-18T14:13:07.000000000",6784.39,7030.0,0.0,0.05,0.001,0.0,775,5,245.2,252.5,-0.999,0.0,4,0,0.0,53622.3,0.0,782911.8216100001]
["2025-12-18T14:13:20.000000000",6785.59,6940.0,0.0,0.05,0.002,0.0,9185,535,153.5,154.2,-0.998,0.0,11,17,0.0,53381.1,0.0,771379.0856099998]
["2025-12-18T14:13:33.000000000",6783.73,6860.0,0.0,0.05,0.003,0.0,1240,14905,76.3,77.0,-0.997,0.0,459,458,0.0,52217.5,0.0,693344.6921100001]
["2025-12-18T14:13:46.000000000",6783.9,6660.0,123.4,124.2,0.994,0.0,82,86,0.05,0.15,-0.006,0.0,1604,7665,0.0,52749.9,0.0,707825.3420999998]
["2025-12-18T14:13:58.000000000",6782.74,6835.0,0.05,0.1,0.01,0.001,1828,57860,52.0,52.6,-0.99,0.001,506,1314,233.4,52749.9,8966.782280000001,707704.3088600001]
["2025-12-18T14:13:58.000000000",6782.74,6955.0,0.0,0.05,0.002,0.0,725,47,171.9,172.6,-0.998,0.0,1,0,0.0,52749.9,0.0,707704.3088600001]
["2025-12-18T14:14:24.000000000",6782.59,6810.0,0.6,0.65,0.078,0.008,2768,93127,28.0,28.5,-0.922,0.008,942,22092,2968.0000000000005,52520.70000000001,99080.07471999999,709330.0447900002]
["2025-12-18T14:14:36.000000000",6782.54,6595.0,186.9,187.8,0.996,0.0,6,6,0.05,0.1,-0.003,0.0,753,2466,0.0,51888.700000000004,0.0,633482.4534599999]
["2025-12-18T14:14:49.000000000",6783.03,6655.0,127.6,128.2,0.993,0.0,143,145,0.1,0.15,-0.007,0.0,1324,5069,0.0,51892.8,0.0,686306.9754000001]
["2025-12-18T14:14:49.000000000",6783.03,6760.0,25.1,25.4,0.828,0.01,858,6473,2.4,2.5,-0.173,0.01,1487,63038,2345.0000000000005,51892.8,-42665.25870000001,686306.9754000001]
["2025-12-18T14:15:02.000000000",6782.96,6825.0,0.1,0.15,0.018,0.002,2049,67083,42.3,43.0,-0.982,0.002,950,3462,599.8000000000001,52052.9,14908.946079999998,680486.8960799999]
["2025-12-18T14:15:28.000000000",6780.48,6555.0,224.9,225.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,641,859,0.0,50511.99999999999,0.0,518069.35488000006]
["2025-12-18T14:15:28.000000000",6780.48,7065.0,0.0,0.05,0.001,0.0,41,0,284.3,285.1,-0.999,0.0,0,0,0.0,50511.99999999999,0.0,518069.35488000006]
["2025-12-18T14:15:40.000000000",6782.0,6580.0,201.4,202.7,0.999,0.0,42,2,0.0,0.1,-0.001,0.0,1499,2942,0.0,51513.299999999996,0.0,558531.6099999998]
["2025-12-18T14:15:53.000000000",6781.03,6760.0,23.5,23.9,0.812,0.011,858,6474,2.75,2.8,-0.188,0.011,1487,63315,2579.5,51458.2,-46917.94657000001,596676.3917599998]
["2025-12-18T14:16:06.000000000",6781.46,6555.0,226.4,227.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,641,859,0.0,51288.7,0.0,590671.9474599998]
["2025-12-18T14:16:06.000000000",6781.46,7080.0,0.0,0.05,0.001,0.0,434,1,289.4,298.7,-0.999,0.0,0,0,0.0,51288.7,0.0,590671.9474599998]
["2025-12-18T14:16:19.000000000",6780.33,6990.0,0.0,0.05,0.001,0.0,1745,31,209.2,210.0,-0.999,0.0,1,2,0.0,50046.799999999996,0.0,526641.7917599999]
["2025-12-18T14:16:32.000000000",6779.36,7050.0,0.0,0.05,0.001,0.0,5189,6,259.4,279.0,-0.999,0.0,20,0,0.0,50046.799999999996,0.0,526566.4499199999]
["2025-12-18T14:16:58.000000000",6778.95,6625.0,153.7,154.4,0.996,0.0,10,226,0.05,0.1,-0.004,0.0,5235,4151,0.0,50540.49999999999,0.0,511749.71444999997]
["2025-12-18T14:16:58.000000000",6778.95,7025.0,0.0,0.05,0.001,0.0,11717,24,245.6,253.1,-0.999,0.0,1,0,0.0,50540.49999999999,0.0,511749.71444999997]
["2025-12-18T14:17:22.000000000",6778.53,6490.0,288.4,289.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2502,256,0.0,49576.40000000001,0.0,454012.38233999995]
["2025-12-18T14:17:22.000000000",6778.53,7000.0,0.0,0.05,0.001,0.0,2986,26,220.6,229.4,-0.999,0.0,164,6,0.0,49576.40000000001,0.0,454012.38233999995]
["2025-12-18T14:17:35.000000000",6780.26,6930.0,0.0,0.05,0.002,0.0,961,1445,149.1,153.1,-0.998,0.0,18,7,0.0,49842.700000000004,0.0,518100.0073799999]
["2025-12-18T14:17:48.000000000",6780.5,6725.0,56.4,57.1,0.961,0.003,730,995,0.4,0.5,-0.039,0.003,1287,28854,605.1,49842.700000000004,-11330.2155,518118.34649999987]
["2025-12-18T14:18:02.000000000",6780.3,6905.0,0.0,0.05,0.002,0.0,1284,1708,123.8,124.6,-0.998,0.0,100,17,0.0,51598.0,0.0,582685.4213999999]
["2025-12-18T14:18:16.000000000",6780.2,6965.0,0.0,0.05,0.001,0.0,347,151,184.3,185.1,-0.999,0.0,0,0,0.0,49842.700000000004,0.0,518095.4226]
["2025-12-18T14:18:28.000000000",6781.29,6880.0,0.0,0.05,0.002,0.0,3012,7930,98.0,98.8,-0.998,0.0,75,131,0.0,51197.5,0.0,587917.4991299999]
["2025-12-18T14:18:41.000000000",6781.52,6660.0,121.7,122.4,0.993,0.0,82,86,0.1,0.15,-0.007,0.0,1604,7694,0.0,51780.100000000006,0.0,613218.9459999999]
["2025-12-18T14:18:54.000000000",6780.86,6725.0,55.9,56.4,0.963,0.003,730,995,0.45,0.5,-0.037,0.003,1287,28858,605.1,51801.100000000006,-11330.81706,580055.1069799999]
["2025-12-18T14:19:08.000000000",6779.33,6775.0,11.3,11.5,0.568,0.017,997,18647,7.1,7.2,-0.432,0.017,1098,53143,3561.5,49641.600000000006,-11640.109609999992,449645.84157999995]
["2025-12-18T14:19:08.000000000",6779.33,6885.0,0.0,0.05,0.002,0.0,1055,3610,105.5,106.2,-0.998,0.0,459,227,0.0,49641.600000000006,0.0,449645.84157999995]
["2025-12-18T14:19:34.000000000",6778.43,6620.0,158.3,159.1,0.996,0.0,105,9,0.05,0.1,-0.004,0.0,1314,3183,0.0,49775.700000000004,0.0,449958.96183000004]
["2025-12-18T14:19:47.000000000",6778.4,6525.0,252.8,253.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,4483,2455,0.0,50753.1,0.0,490532.4727999998]
["2025-12-18T14:19:47.000000000",6778.4,6645.0,133.0,133.6,0.995,0.0,118,59,0.05,0.1,-0.005,0.0,1026,4354,0.0,50753.1,0.0,490532.4727999998]
["2025-12-18T14:20:00.000000000",6779.25,6820.0,0.15,0.2,0.023,0.003,1970,96578,40.5,41.1,-0.977,0.003,879,5483,854.7,50710.799999999996,22188.485249999998,506816.72999999986]
["2025-12-18T14:20:13.000000000",6777.75,6620.0,156.8,157.7,0.996,0.0,105,9,0.05,0.1,-0.004,0.0,1314,3184,0.0,50361.700000000004,0.0,433877.66625]
["2025-12-18T14:20:26.000000000",6778.37,6545.0,233.6,234.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,272,1351,0.0,50502.7,0.0,500101.36023]
["2025-12-18T14:20:26.000000000",6778.37,7050.0,0.0,0.05,0.001,0.0,5189,6,270.5,271.4,-0.999,0.0,20,0,0.0,50502.7,0.0,500101.36023]
["2025-12-18T14:20:53.000000000",6780.42,6525.0,255.5,256.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,4483,2455,0.0,50502.7,0.0,500252.60717999993]
["2025-12-18T14:21:06.000000000",6779.74,6690.0,90.2,90.8,0.988,0.001,47,189,0.15,0.2,-0.012,0.001,1409,20322,145.6,50228.6,-9234.00588,524873.91132]
["2025-12-18T14:21:19.000000000",6780.77,6500.0,280.2,281.0,0.999,0.0,33,14,0.0,0.05,-0.001,0.0,6881,925,0.0,50066.49999999999,0.0,519183.21659000014]
["2025-12-18T14:21:32.000000000",6780.34,6560.0,220.7,221.6,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,861,1511,0.0,50410.700000000004,0.0,516004.21501999995]
["2025-12-18T14:21:32.000000000",6780.34,7075.0,0.0,0.05,0.001,0.0,1002,13,293.5,294.3,-0.999,0.0,2,2,0.0,50410.700000000004,0.0,516004.21501999995]
["2025-12-18T14:21:45.000000000",6781.22,7000.0,0.0,0.05,0.001,0.0,2986,26,218.2,219.2,-0.999,0.0,164,6,0.0,51157.9,0.0,597459.3881000001]
["2025-12-18T14:21:58.000000000",6781.21,6790.0,4.5,4.6,0.334,0.018,1623,50359,12.8,13.1,-0.666,0.018,603,56009,4006.7999999999997,51243.3,124503.01560000001,591667.35371]
["2025-12-18T14:22:11.000000000",6780.49,6975.0,0.0,0.05,0.001,0.0,3541,2526,194.3,195.0,-0.999,0.0,42,29,0.0,51243.3,0.0,591604.53299]
["2025-12-18T14:22:23.000000000",6780.77,7030.0,0.0,0.05,0.001,0.0,775,5,245.8,249.3,-0.999,0.0,4,0,0.0,51147.700000000004,0.0,529449.3023700002]
["2025-12-18T14:22:37.000000000",6781.22,6950.0,0.0,0.05,0.002,0.0,13447,193,168.3,169.0,-0.999,0.0,9,2,0.0,51327.4,0.0,603501.4551200002]
["2025-12-18T14:22:49.000000000",6779.32,6720.0,59.0,59.6,0.97,0.002,565,891,0.4,0.45,-0.03,0.002,1378,40634,388.6,50925.1,-11023.17432,522421.1785199998]
["2025-12-18T14:23:02.000000000",6777.98,6790.0,3.5,3.7,0.277,0.016,1623,50530,15.5,15.8,-0.721,0.016,603,56070,3561.6,50007.80000000001,110616.6336,407614.16124000004]
["2025-12-18T14:23:02.000000000",6777.98,7015.0,0.0,0.05,0.001,0.0,680,89,236.6,237.5,-0.999,0.0,29,0,0.0,50007.80000000001,0.0,407614.16124000004]
["2025-12-18T14:23:29.000000000",6778.58,6765.0,17.8,18.1,0.721,0.014,656,8913,3.9,4.1,-0.281,0.014,654,49416,1834.0000000000005,49325.00000000001,189.80024000000319,455466.34735999996]
["2025-12-18T14:23:29.000000000",6778.58,6870.0,0.0,0.05,0.003,0.0,1005,10522,90.6,91.4,-0.997,0.0,199,948,0.0,49325.00000000001,0.0,455466.34735999996]
["2025-12-18T14:23:55.000000000",6777.22,6590.0,186.6,187.7,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,3351,4956,0.0,48955.90000000001,0.0,345577.22502]
["2025-12-18T14:24:08.000000000",6776.48,6665.0,111.4,112.0,0.995,0.0,34,38,0.05,0.1,-0.005,0.0,3789,8825,0.0,48828.20000000001,0.0,355724.54112]
["2025-12-18T14:24:08.000000000",6776.48,6885.0,0.0,0.05,0.002,0.0,1055,3610,108.0,108.7,-0.998,0.0,459,237,0.0,48828.20000000001,0.0,355724.54112]
["2025-12-18T14:24:21.000000000",6778.23,6690.0,88.3,89.0,0.99,0.001,47,189,0.1,0.15,-0.01,0.001,1409,20371,145.6,50133.100000000006,-9231.949260000001,426126.98540999985]
["2025-12-18T14:24:34.000000000",6778.46,6750.0,30.4,30.9,0.871,0.008,1148,5272,1.55,1.65,-0.129,0.008,3193,73076,3472.8,49424.30000000001,-110895.60560000001,476288.4919]
["2025-12-18T14:24:46.000000000",6778.39,6665.0,113.3,113.9,0.995,0.0,34,38,0.05,0.1,-0.005,0.0,3789,8826,0.0,49567.10000000001,0.0,477693.47847000003]
["2025-12-18T14:24:59.000000000",6777.89,6590.0,187.5,188.4,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,3351,4956,0.0,49567.10000000001,0.0,477658.2419699999]
["2025-12-18T14:25:12.000000000",6777.91,6755.0,25.3,25.8,0.826,0.01,631,2868,2.25,2.35,-0.174,0.01,466,43712,1097.0,49448.90000000001,11183.551500000001,443986.99454999994]
["2025-12-18T14:25:25.000000000",6778.21,6565.0,213.2,213.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2721,1278,0.0,49327.10000000001,0.0,465317.3382899999]
["2025-12-18T14:25:37.000000000",6780.32,6625.0,155.5,156.3,0.998,0.0,10,246,0.0,0.05,-0.002,0.0,5235,4327,0.0,50115.9,0.0,536126.6827199999]
["2025-12-18T14:25:50.000000000",6780.2,6545.0,235.2,236.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,272,1351,0.0,50427.3,0.0,533459.3557999999]
["2025-12-18T14:25:50.000000000",6780.2,6920.0,0.0,0.05,0.002,0.0,965,1013,139.1,139.8,-0.998,0.0,302,292,0.0,50427.3,0.0,533459.3557999999]
["2025-12-18T14:26:04.000000000",6779.46,6985.0,0.0,0.05,0.001,0.0,1555,2,204.8,205.6,-0.999,0.0,0,0,0.0,50427.3,0.0,533401.1333400001]
["2025-12-18T14:26:18.000000000",6778.42,7040.0,0.0,0.05,0.001,0.0,718,1,253.9,261.9,-0.999,0.0,0,0,0.0,49546.30000000001,0.0,487348.06273999996]
["2025-12-18T14:26:44.000000000",6777.05,6490.0,286.4,287.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2502,256,0.0,48854.80000000001,0.0,370284.4578999999]
["2025-12-18T14:26:44.000000000",6777.05,7015.0,0.0,0.05,0.001,0.0,680,89,237.7,238.6,-0.999,0.0,29,0,0.0,48854.80000000001,0.0,370284.4578999999]
["2025-12-18T14:26:56.000000000",6776.47,6785.0,4.7,4.9,0.338,0.018,818,35378,12.4,12.6,-0.662,0.018,610,43403,2570.3999999999996,48854.80000000001,25371.10368,370252.76785999996]
["2025-12-18T14:27:09.000000000",6776.21,6860.0,0.0,0.05,0.003,0.0,1240,15021,83.5,84.2,-0.997,0.0,459,458,0.0,49064.30000000001,0.0,369554.16477000003]
["2025-12-18T14:27:22.000000000",6778.21,6480.0,297.7,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,560,560,0.0,49748.30000000001,0.0,469072.46663]
["2025-12-18T14:27:34.000000000",6777.83,6835.0,0.05,0.1,0.009,0.001,1828,58213,57.0,57.8,-0.991,0.001,506,1335,233.4,50185.40000000001,8960.291260000002,429578.8654]
["2025-12-18T14:27:34.000000000",6777.83,6940.0,0.0,0.05,0.002,0.0,9185,536,162.0,162.7,-0.998,0.0,11,17,0.0,50185.40000000001,0.0,429578.8654]
["2025-12-18T14:28:00.000000000",6778.4,6655.0,123.5,124.2,0.995,0.0,143,148,0.05,0.1,-0.005,0.0,1324,5130,0.0,49611.80000000001,0.0,452444.6432]
["2025-12-18T14:28:13.000000000",6778.94,6735.0,44.4,45.1,0.944,0.004,599,1116,0.65,0.7,-0.057,0.004,920,30070,607.6,50170.8,-8704.158960000002,493411.92683999985]
["2025-12-18T14:28:13.000000000",6778.94,6950.0,0.0,0.05,0.002,0.0,13447,193,170.5,171.3,-0.999,0.0,9,2,0.0,50170.8,0.0,493411.92683999985]
["2025-12-18T14:28:26.000000000",6779.16,6760.0,22.6,23.1,0.792,0.012,858,6680,2.4,2.45,-0.208,0.012,1487,67378,2814.0,50118.50000000001,-51169.099680000014,481557.63060000003]
["2025-12-18T14:28:39.000000000",6780.41,6820.0,0.15,0.2,0.024,0.003,1970,97582,39.0,40.1,-0.976,0.003,879,5496,854.7,50606.7,22192.28193,552772.92525]
["2025-12-18T14:28:52.000000000",6780.08,6740.0,41.0,41.5,0.934,0.005,698,1843,0.7,0.75,-0.066,0.005,1295,44843,996.5,50816.2,-20238.538800000006,552061.23392]
["2025-12-18T14:29:05.000000000",6778.65,6660.0,118.0,118.5,0.995,0.0,82,86,0.05,0.1,-0.005,0.0,1604,7782,0.0,50816.2,0.0,551944.7975999997]
["2025-12-18T14:29:18.000000000",6779.7,6820.0,0.15,0.2,0.023,0.003,1970,97591,39.8,40.6,-0.977,0.003,879,5496,854.7,49604.40000000001,22189.9581,452260.2276]
["2025-12-18T14:29:31.000000000",6779.98,6635.0,145.0,145.7,0.998,0.0,5,16,0.0,0.05,-0.002,0.0,1161,4120,0.0,50783.2,0.0,537923.6131999999]
["2025-12-18T14:29:45.000000000",6780.64,6690.0,90.7,91.3,0.991,0.001,47,189,0.1,0.15,-0.01,0.001,1409,20434,145.6,50584.59999999999,-9235.231680000003,568122.7030399999]
["2025-12-18T14:29:58.000000000",6780.3,6615.0,165.0,165.9,0.998,0.0,11,7,0.0,0.05,-0.002,0.0,1020,2727,0.0,50966.1,0.0,544342.8249]
["2025-12-18T14:29:58.000000000",6780.3,6985.0,0.0,0.05,0.001,0.0,1555,2,204.1,205.0,-0.999,0.0,0,0,0.0,50966.1,0.0,544342.8249]
["2025-12-18T14:30:12.000000000",6778.63,7055.0,0.0,0.05,0.001,0.0,58,1,276.5,277.4,-0.999,0.0,0,0,0.0,49622.100000000006,0.0,467867.82123000006]
["2025-12-18T14:30:38.000000000",6780.45,6515.0,265.5,266.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,1667,0.0,49451.20000000001,0.0,478604.8436999999]
["2025-12-18T14:30:51.000000000",6781.19,6560.0,221.0,222.0,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,861,1511,0.0,50623.5,0.0,585955.8467099998]
["2025-12-18T14:31:06.000000000",6781.08,6490.0,290.9,291.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2502,256,0.0,50773.299999999996,0.0,637767.35508]
["2025-12-18T14:31:06.000000000",6781.08,6855.0,0.0,0.05,0.003,0.0,658,18617,73.4,74.1,-0.997,0.0,254,542,0.0,50773.299999999996,0.0,637767.35508]
["2025-12-18T14:31:20.000000000",6781.15,6935.0,0.0,0.05,0.002,0.0,861,631,150.4,153.8,-0.998,0.0,8,6,0.0,50541.0,0.0,601284.5704999999]
["2025-12-18T14:31:46.000000000",6779.22,6490.0,288.6,289.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2502,256,0.0,49955.00000000001,0.0,538758.17184]
["2025-12-18T14:31:46.000000000",6779.22,6905.0,0.0,0.05,0.002,0.0,1284,1708,125.3,126.3,-0.998,0.0,100,17,0.0,49955.00000000001,0.0,538758.17184]
["2025-12-18T14:31:59.000000000",6778.11,6960.0,0.0,0.05,0.001,0.0,783,92,181.5,182.3,-0.999,0.0,10,2,0.0,48345.70000000001,0.0,439987.45443000004]
["2025-12-18T14:32:12.000000000",6776.29,6720.0,56.6,57.2,0.968,0.002,565,891,0.35,0.4,-0.032,0.002,1378,41038,388.6,48349.50000000001,-11018.247540000002,320796.3448899999]
["2025-12-18T14:32:25.000000000",6776.98,6805.0,0.5,0.55,0.062,0.006,2741,68236,28.4,29.0,-0.938,0.006,652,23993,2035.8,48349.50000000001,84942.66732000001,320829.0101799999]
["2025-12-18T14:32:25.000000000",6776.98,7015.0,0.0,0.05,0.001,0.0,680,89,237.8,238.5,-0.999,0.0,29,0,0.0,48349.50000000001,0.0,320829.0101799999]
["2025-12-18T14:32:51.000000000",6776.65,6780.0,6.3,6.5,0.454,0.02,1236,41232,9.7,9.9,-0.546,0.02,385,66945,3242.0,48903.8,115338.58299999998,397951.9945999999]
["2025-12-18T14:32:51.000000000",6776.65,6880.0,0.0,0.05,0.002,0.0,3012,7980,103.0,103.7,-0.998,0.0,75,131,0.0,48903.8,0.0,397951.9945999999]
["2025-12-18T14:33:04.000000000",6777.74,6805.0,0.5,0.55,0.068,0.007,2741,68309,27.1,27.7,-0.932,0.007,652,23995,2375.1,49113.3,99110.89202000001,397331.4520200001]
["2025-12-18T14:33:17.000000000",6777.58,6730.0,47.6,48.2,0.955,0.003,546,1286,0.5,0.55,-0.045,0.003,1958,40302,751.2,49244.3,-28709.82888000001,397335.6275000001]
["2025-12-18T14:33:29.000000000",6775.72,6885.0,0.0,0.05,0.002,0.0,1055,3616,108.9,109.7,-0.998,0.0,459,237,0.0,47910.70000000001,0.0,308410.44723999995]
["2025-12-18T14:33:42.000000000",6776.22,6705.0,71.3,71.9,0.982,0.001,88,142,0.2,0.25,-0.018,0.001,762,18055,85.0,47910.70000000001,-4567.172280000001,308433.20573999995]
["2025-12-18T14:33:55.000000000",6775.8,6750.0,27.1,27.6,0.865,0.009,1148,5318,1.7,1.8,-0.135,0.009,3193,74802,3906.8999999999996,48024.70000000001,-124708.599,314200.62179999996]
["2025-12-18T14:34:08.000000000",6774.02,6675.0,98.5,99.1,0.993,0.0,31,37,0.1,0.15,-0.007,0.0,1324,12952,0.0,47983.899999999994,0.0,291330.27814]
["2025-12-18T14:34:08.000000000",6774.02,7040.0,0.0,0.05,0.001,0.0,718,1,265.9,266.7,-0.999,0.0,0,0,0.0,47983.899999999994,0.0,291330.27814]
["2025-12-18T14:34:34.000000000",6773.72,6650.0,123.4,124.1,0.995,0.0,184,175,0.05,0.1,-0.005,0.0,2494,9325,0.0,46868.00000000001,0.0,171713.80199999997]
["2025-12-18T14:34:47.000000000",6773.3,6575.0,197.9,198.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,2000,3115,0.0,46316.700000000004,0.0,165790.06410000005]
["2025-12-18T14:35:00.000000000",6772.99,6615.0,157.6,158.6,0.998,0.0,11,13,0.0,0.05,-0.002,0.0,1020,2730,0.0,46426.4,0.0,166900.01958000002]
["2025-12-18T14:35:12.000000000",6773.83,6550.0,223.9,224.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,2506,2346,0.0,46426.4,0.0,166920.71886000002]
["2025-12-18T14:35:12.000000000",6773.83,6910.0,0.0,0.05,0.002,0.0,611,1611,135.3,136.1,-0.998,0.0,42,5,0.0,46426.4,0.0,166920.71886000002]
["2025-12-18T14:35:25.000000000",6773.84,6995.0,0.0,0.05,0.001,0.0,3658,2509,220.7,221.4,-0.999,0.0,1,0,0.0,46580.9,0.0,192952.83239999998]
["2025-12-18T14:35:51.000000000",6775.52,6555.0,220.8,221.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,641,865,0.0,47186.1,0.0,262409.11407999985]
["2025-12-18T14:35:51.000000000",6775.52,6975.0,0.0,0.05,0.001,0.0,3541,2526,198.3,199.2,-0.999,0.0,42,29,0.0,47186.1,0.0,262409.11407999985]
["2025-12-18T14:36:04.000000000",6774.0,7025.0,0.0,0.05,0.001,0.0,11717,24,250.6,251.3,-0.999,0.0,1,0,0.0,46041.6,0.0,207907.60799999998]
["2025-12-18T14:36:17.000000000",6773.81,6780.0,5.1,5.3,0.376,0.019,1236,42330,11.5,11.7,-0.624,0.019,385,68019,3079.9,46298.700000000004,109525.73388999999,181273.92941]
["2025-12-18T14:36:30.000000000",6773.11,6870.0,0.0,0.05,0.002,0.0,1005,10547,97.2,98.0,-0.997,0.0,199,948,0.0,46298.700000000004,0.0,181255.19671000002]
["2025-12-18T14:36:43.000000000",6774.02,6475.0,298.8,299.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,762,259,0.0,46408.4,0.0,182397.26251999993]
["2025-12-18T14:36:56.000000000",6773.83,6845.0,0.0,0.05,0.003,0.0,1382,30391,70.8,71.4,-0.997,0.0,211,627,0.0,46471.8,0.0,190805.24343999987]
["2025-12-18T14:36:56.000000000",6773.83,6940.0,0.0,0.05,0.002,0.0,9185,536,165.7,166.4,-0.998,0.0,11,17,0.0,46471.8,0.0,190805.24343999987]
["2025-12-18T14:37:09.000000000",6774.96,6870.0,0.0,0.05,0.002,0.0,1005,10547,95.0,96.7,-0.998,0.0,199,948,0.0,46588.4,0.0,198384.37871999998]
["2025-12-18T14:37:21.000000000",6773.41,6795.0,1.15,1.2,0.122,0.011,1531,52452,22.0,22.6,-0.878,0.011,550,36855,2289.1,45929.1,73091.86730999999,158179.44372999988]
["2025-12-18T14:37:34.000000000",6774.59,6945.0,0.0,0.05,0.002,0.0,529,230,166.7,173.9,-0.999,0.0,12,3,0.0,47282.2,0.0,249088.12511999984]
["2025-12-18T14:37:47.000000000",6773.31,6770.0,10.0,10.2,0.596,0.019,1171,16744,6.8,6.9,-0.404,0.019,854,65775,3847.4999999999995,47282.2,40795.64613,249041.06207999992]
["2025-12-18T14:38:00.000000000",6772.48,6810.0,0.15,0.2,0.025,0.003,2768,98059,37.7,38.3,-0.975,0.003,942,22288,1113.0,45929.1,37099.64543999999,158157.72543999998]
["2025-12-18T14:38:13.000000000",6772.55,6745.0,28.9,29.4,0.878,0.008,486,1415,1.5,1.6,-0.123,0.008,1217,42805,1362.4,46138.6,-39605.87240000001,157475.33260000008]
["2025-12-18T14:38:26.000000000",6773.19,7050.0,0.0,0.05,0.001,0.0,5189,6,276.2,277.2,-0.999,0.0,20,0,0.0,46003.1,0.0,166247.94854999994]
["2025-12-18T14:38:40.000000000",6773.71,6720.0,54.2,54.8,0.967,0.003,565,895,0.35,0.4,-0.033,0.003,1378,41462,582.9000000000001,46784.00000000001,-16521.07869,194066.7914999999]
["2025-12-18T14:38:53.000000000",6773.49,6645.0,127.8,128.6,0.998,0.0,118,59,0.0,0.05,-0.002,0.0,1026,4648,0.0,46617.9,0.0,181698.86924999993]
["2025-12-18T14:39:07.000000000",6773.52,6680.0,93.9,94.5,0.991,0.001,48,120,0.1,0.15,-0.009,0.001,1470,15582,151.8,46642.1,-9631.94544,204214.85448]
["2025-12-18T14:39:19.000000000",6774.33,6620.0,154.4,155.3,0.998,0.0,105,10,0.0,0.05,-0.002,0.0,1314,3237,0.0,46642.1,0.0,204239.2751699999]
["2025-12-18T14:39:19.000000000",6774.33,6975.0,0.0,0.05,0.001,0.0,3541,2526,199.8,200.5,-0.999,0.0,42,29,0.0,46642.1,0.0,204239.2751699999]
["2025-12-18T14:39:32.000000000",6775.11,7070.0,0.0,0.05,0.001,0.0,775,2,294.0,294.8,-0.999,0.0,0,0,0.0,46720.4,0.0,215055.54161999986]
["2025-12-18T14:39:57.000000000",6775.19,6620.0,155.3,155.8,0.998,0.0,105,11,0.0,0.05,-0.002,0.0,1314,3237,0.0,47532.90000000001,0.0,363590.57135]
["2025-12-18T14:39:57.000000000",6775.19,7045.0,0.0,0.05,0.001,0.0,90,0,262.3,269.8,-0.999,0.0,0,0,0.0,47532.90000000001,0.0,363590.57135]
["2025-12-18T14:40:23.000000000",6775.1,6500.0,275.1,275.9,0.999,0.0,33,14,0.0,0.05,-0.001,0.0,6881,925,0.0,46476.100000000006,0.0,262352.19730000006]
["2025-12-18T14:40:23.000000000",6775.1,6850.0,0.0,0.05,0.003,0.0,3224,48201,74.1,74.9,-0.997,0.0,1107,1037,0.0,46476.100000000006,0.0,262352.19730000006]
["2025-12-18T14:40:36.000000000",6774.03,6940.0,0.0,0.05,0.002,0.0,9185,536,166.0,166.7,-0.999,0.0,11,17,0.0,46476.100000000006,0.0,262310.76368999993]
["2025-12-18T14:40:49.000000000",6773.35,6540.0,233.0,234.0,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,692,2042,0.0,46925.3,0.0,209465.84875000006]
["2025-12-18T14:41:01.000000000",6771.26,6915.0,0.0,0.05,0.002,0.0,1041,1387,139.6,144.3,-0.998,0.0,220,216,0.0,46476.3,0.0,134145.43186000004]
["2025-12-18T14:41:01.000000000",6771.26,7005.0,0.0,0.05,0.001,0.0,460,2,228.0,234.3,-0.999,0.0,0,0,0.0,46476.3,0.0,134145.43186000004]
["2025-12-18T14:41:14.000000000",6772.64,6940.0,0.0,0.05,0.002,0.0,9185,536,166.4,168.1,-0.999,0.0,11,17,0.0,46364.3,0.0,177490.57647999996]
["2025-12-18T14:41:39.000000000",6775.6,6820.0,0.05,0.1,0.011,0.002,1970,98774,43.5,44.3,-0.989,0.002,879,5512,569.8000000000001,47916.30000000001,14784.359199999999,364588.2604]
["2025-12-18T14:41:39.000000000",6775.6,7015.0,0.0,0.05,0.001,0.0,680,89,238.4,239.2,-0.999,0.0,29,0,0.0,47916.30000000001,0.0,364588.2604]
["2025-12-18T14:41:52.000000000",6777.24,6845.0,0.0,0.05,0.003,0.0,1382,30419,66.4,67.3,-0.997,0.0,211,627,0.0,47916.30000000001,0.0,364676.50716]
["2025-12-18T14:42:06.000000000",6778.26,6880.0,0.0,0.05,0.002,0.0,3012,7981,101.3,102.1,-0.998,0.0,75,131,0.0,48253.100000000006,0.0,448063.32078000007]
["2025-12-18T14:42:20.000000000",6777.46,6820.0,0.05,0.1,0.012,0.002,1970,98786,42.2,43.0,-0.988,0.002,879,5512,569.8000000000001,48181.50000000001,14788.41772,450328.32970000006]
["2025-12-18T14:42:45.000000000",6777.53,6520.0,257.1,258.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,663,1648,0.0,48486.40000000001,0.0,457510.38512]
["2025-12-18T14:42:45.000000000",6777.53,6795.0,1.35,1.4,0.158,0.014,1531,53907,18.6,19.1,-0.842,0.014,550,36930,2913.4,48486.40000000001,93082.59702,457510.38512]
["2025-12-18T14:42:58.000000000",6776.0,6815.0,0.1,0.15,0.018,0.002,1293,82876,39.3,39.9,-0.982,0.002,402,12617,338.99999999999994,47742.40000000001,12074.832,362949.66399999993]
["2025-12-18T14:43:11.000000000",6774.66,6635.0,138.1,139.2,0.998,0.0,5,16,0.0,0.05,-0.002,0.0,1161,4131,0.0,46971.0,0.0,227371.13892]
["2025-12-18T14:43:23.000000000",6774.21,6690.0,84.0,84.7,0.99,0.001,47,189,0.1,0.15,-0.01,0.001,1409,20579,145.6,46971.0,-9226.474020000001,227356.03601999994]
["2025-12-18T14:43:23.000000000",6774.21,7040.0,0.0,0.05,0.001,0.0,718,1,265.3,266.1,-0.999,0.0,0,0,0.0,46971.0,0.0,227356.03601999994]
["2025-12-18T14:43:49.000000000",6772.98,6535.0,237.3,238.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,328,1521,0.0,47304.5,0.0,229475.33537999992]
["2025-12-18T14:44:02.000000000",6772.84,6680.0,92.4,93.0,0.994,0.0,48,120,0.05,0.1,-0.006,0.0,1470,15809,0.0,46659.100000000006,0.0,165426.61700000003]
["2025-12-18T14:44:15.000000000",6772.07,6510.0,261.5,262.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,12181,412,0.0,46702.700000000004,0.0,142518.2131499999]
["2025-12-18T14:44:15.000000000",6772.07,6975.0,0.0,0.05,0.001,0.0,3541,2526,202.5,203.3,-0.999,0.0,42,29,0.0,46702.700000000004,0.0,142518.2131499999]
["2025-12-18T14:44:40.000000000",6772.8,6485.0,287.2,288.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,954,354,0.0,46702.700000000004,0.0,142533.57600000006]
["2025-12-18T14:44:40.000000000",6772.8,7010.0,0.0,0.05,0.001,0.0,440,2,236.8,244.6,-0.999,0.0,0,0,0.0,46702.700000000004,0.0,142533.57600000006]
["2025-12-18T14:44:54.000000000",6771.81,6605.0,165.9,166.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,672,2692,0.0,46621.3,0.0,153808.12053000004]
["2025-12-18T14:45:07.000000000",6772.99,6985.0,0.0,0.05,0.001,0.0,1555,2,211.2,218.2,-0.999,0.0,0,0,0.0,46124.8,0.0,128348.16050000004]
["2025-12-18T14:45:21.000000000",6772.29,6845.0,0.0,0.05,0.003,0.0,1382,30435,72.1,73.2,-0.997,0.0,211,627,0.0,46413.8,0.0,168575.84268000003]
["2025-12-18T14:45:34.000000000",6771.67,6960.0,0.0,0.05,0.001,0.0,783,92,187.2,188.3,-0.999,0.0,10,2,0.0,46169.1,0.0,133869.14422999998]
["2025-12-18T14:45:47.000000000",6772.28,6710.0,62.3,62.9,0.98,0.002,343,199,0.2,0.25,-0.02,0.002,955,24527,259.6,46621.3,-8289.270720000002,153818.79564000003]
["2025-12-18T14:45:47.000000000",6772.28,6985.0,0.0,0.05,0.001,0.0,1555,2,212.2,213.0,-0.999,0.0,0,0,0.0,46621.3,0.0,153818.79564000003]
["2025-12-18T14:46:01.000000000",6770.85,6910.0,0.0,0.05,0.002,0.0,611,1612,138.3,144.3,-0.998,0.0,42,5,0.0,46503.5,0.0,124779.99465000005]
["2025-12-18T14:46:14.000000000",6772.14,6940.0,0.0,0.05,0.002,0.0,9185,554,167.1,168.0,-0.998,0.0,11,17,0.0,46503.5,0.0,124803.76805999997]
["2025-12-18T14:46:27.000000000",6772.49,6885.0,0.0,0.05,0.002,0.0,1055,3624,111.9,112.7,-0.998,0.0,459,237,0.0,46815.600000000006,0.0,148317.5309999999]
["2025-12-18T14:46:53.000000000",6772.56,6580.0,192.2,193.0,0.999,0.0,42,2,0.0,0.05,-0.001,0.0,1499,2951,0.0,47154.9,0.0,205242.43080000003]
["2025-12-18T14:46:53.000000000",6772.56,6860.0,0.0,0.05,0.003,0.0,1240,15039,87.0,87.7,-0.997,0.0,459,460,0.0,47154.9,0.0,205242.43080000003]
["2025-12-18T14:47:05.000000000",6771.72,6875.0,0.0,0.05,0.002,0.0,1507,7434,102.7,103.4,-0.998,0.0,229,323,0.0,46841.9,0.0,150176.43444000004]
["2025-12-18T14:47:19.000000000",6771.18,6705.0,66.6,67.2,0.984,0.001,88,142,0.15,0.2,-0.016,0.001,762,18240,85.0,45971.30000000001,-4563.775320000001,107262.26238]
["2025-12-18T14:47:31.000000000",6771.95,6760.0,15.7,16.0,0.708,0.017,858,7030,3.4,3.5,-0.292,0.017,1487,73577,3986.5,45971.30000000001,-72412.46135000003,107274.45995000006]
["2025-12-18T14:47:45.000000000",6771.69,6505.0,266.4,267.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,166,0.0,46662.9,0.0,152992.79217000006]
["2025-12-18T14:47:57.000000000",6772.26,6605.0,167.6,168.4,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,672,2702,0.0,47011.0,0.0,153120.79860000004]
["2025-12-18T14:48:12.000000000",6772.83,6745.0,28.9,29.3,0.892,0.008,486,1445,1.2,1.25,-0.108,0.008,1217,44043,1362.4,46873.6,-39607.509840000006,191969.0935200001]
["2025-12-18T14:48:25.000000000",6774.86,6580.0,194.9,195.8,0.999,0.0,42,2,0.0,0.05,-0.001,0.0,1499,2951,0.0,47137.5,0.0,223834.59953999997]
["2025-12-18T14:48:25.000000000",6774.86,7040.0,0.0,0.05,0.001,0.0,718,1,264.2,265.1,-0.999,0.0,0,0,0.0,47137.5,0.0,223834.59953999997]
["2025-12-18T14:48:51.000000000",6776.03,6560.0,216.1,216.9,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,861,1513,0.0,48147.600000000006,0.0,379945.55415999994]
["2025-12-18T14:49:05.000000000",6775.49,6485.0,290.2,291.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,954,354,0.0,47680.299999999996,0.0,363877.69044999994]
["2025-12-18T14:49:18.000000000",6775.72,6620.0,155.9,156.7,0.998,0.0,105,11,0.0,0.05,-0.002,0.0,1314,3259,0.0,47680.299999999996,0.0,363890.04259999987]
["2025-12-18T14:49:18.000000000",6775.72,7060.0,0.0,0.05,0.001,0.0,655,0,275.4,284.1,-0.999,0.0,0,0,0.0,47680.299999999996,0.0,363890.04259999987]
["2025-12-18T14:49:31.000000000",6777.54,6915.0,0.0,0.05,0.002,0.0,1041,1387,136.7,137.5,-0.998,0.0,220,216,0.0,47938.100000000006,0.0,384333.9607799999]
["2025-12-18T14:49:43.000000000",6777.7,7035.0,0.0,0.05,0.001,0.0,5150,0,253.2,257.1,-0.999,0.0,1,1,0.0,48400.90000000001,0.0,461351.2613000001]
["2025-12-18T14:49:57.000000000",6778.0,6780.0,6.4,6.6,0.459,0.022,1236,45742,7.9,8.2,-0.541,0.022,385,69937,3566.2,48291.200000000004,126897.716,460253.31200000003]
["2025-12-18T14:49:57.000000000",6778.0,7060.0,0.0,0.05,0.001,0.0,655,0,281.1,282.0,-0.999,0.0,0,0,0.0,48291.200000000004,0.0,460253.31200000003]
["2025-12-18T14:50:22.000000000",6778.1,6935.0,0.0,0.05,0.002,0.0,861,631,153.3,157.2,-0.998,0.0,8,6,0.0,48291.200000000004,0.0,460260.1023999999]
["2025-12-18T14:50:22.000000000",6778.1,7010.0,0.0,0.05,0.001,0.0,440,2,231.3,232.2,-0.999,0.0,0,0,0.0,48291.200000000004,0.0,460260.1023999999]
["2025-12-18T14:50:35.000000000",6778.31,6960.0,0.0,0.05,0.001,0.0,783,92,180.6,181.5,-0.999,0.0,10,2,0.0,48291.200000000004,0.0,460274.36224000005]
["2025-12-18T14:51:01.000000000",6780.08,6655.0,125.3,126.1,0.998,0.0,143,148,0.0,0.05,-0.002,0.0,1324,5342,0.0,49562.00000000001,0.0,594626.5761599999]
["2025-12-18T14:51:01.000000000",6780.08,6940.0,0.0,0.05,0.002,0.0,9185,554,158.9,159.7,-0.998,0.0,11,17,0.0,49562.00000000001,0.0,594626.5761599999]
["2025-12-18T14:51:13.000000000",6781.5,6950.0,0.0,0.05,0.002,0.0,13447,193,167.7,169.0,-0.999,0.0,9,2,0.0,50354.200000000004,0.0,683453.133]
["2025-12-18T14:51:26.000000000",6779.95,6780.0,6.8,6.9,0.506,0.022,1236,46908,7.4,7.5,-0.494,0.022,385,70217,3566.2,49311.600000000006,126934.22390000001,604188.4642999998]
["2025-12-18T14:51:38.000000000",6778.76,6835.0,0.0,0.05,0.004,0.001,1828,60018,56.2,57.0,-0.996,0.001,506,1350,233.4,49647.40000000001,8961.520720000002,505790.39864]
["2025-12-18T14:52:04.000000000",6774.33,6515.0,258.2,259.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,1667,0.0,46629.9,0.0,308171.04602999997]
["2025-12-18T14:52:04.000000000",6774.33,6805.0,0.25,0.3,0.045,0.005,2741,71046,31.3,32.0,-0.955,0.005,652,24090,1696.5,46629.9,70757.87685,308171.04602999997]
["2025-12-18T14:52:17.000000000",6773.29,6810.0,0.15,0.2,0.025,0.003,2768,99570,36.9,37.6,-0.975,0.003,942,22359,1113.0,47130.9,37104.082619999994,197393.99046999996]
["2025-12-18T14:52:30.000000000",6773.75,6650.0,122.9,123.6,0.998,0.0,184,175,0.0,0.05,-0.002,0.0,2494,9715,0.0,47219.8,0.0,207276.75000000003]
["2025-12-18T14:52:44.000000000",6772.06,6505.0,266.0,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,166,0.0,46727.2,0.0,157016.98316]
["2025-12-18T14:52:57.000000000",6772.23,6625.0,146.7,148.0,0.998,0.0,10,247,0.0,0.05,-0.002,0.0,5235,4352,0.0,46956.8,0.0,170050.69530000005]
["2025-12-18T14:53:10.000000000",6771.66,6550.0,221.5,222.3,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,2506,2346,0.0,46956.8,0.0,170036.38260000007]
["2025-12-18T14:53:23.000000000",6771.68,6680.0,91.6,92.2,0.994,0.0,48,125,0.05,0.1,-0.006,0.0,1470,16022,0.0,47108.7,0.0,136848.8811200001]
["2025-12-18T14:53:35.000000000",6772.19,6525.0,247.0,248.1,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,4483,2475,0.0,47099.600000000006,0.0,171458.30642000004]
["2025-12-18T14:53:35.000000000",6772.19,6975.0,0.0,0.05,0.001,0.0,3541,2526,201.9,202.9,-0.999,0.0,42,29,0.0,47099.600000000006,0.0,171458.30642000004]
["2025-12-18T14:54:01.000000000",6773.29,6500.0,273.2,273.9,0.999,0.0,33,14,0.0,0.05,-0.001,0.0,6881,925,0.0,47467.8,0.0,203970.85505999986]
["2025-12-18T14:54:01.000000000",6773.29,6840.0,0.0,0.05,0.003,0.0,1520,48640,66.2,66.8,-0.997,0.0,559,1521,0.0,47467.8,0.0,203970.85505999986]
["2025-12-18T14:54:26.000000000",6772.3,6475.0,296.9,297.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,762,259,0.0,47309.100000000006,0.0,170777.08909999995]
["2025-12-18T14:54:26.000000000",6772.3,7000.0,0.0,0.05,0.001,0.0,2986,26,227.3,228.1,-0.999,0.0,164,128,0.0,47309.100000000006,0.0,170777.08909999995]
["2025-12-18T14:54:26.000000000",6772.3,7070.0,0.0,0.05,0.001,0.0,775,2,297.3,298.1,-0.999,0.0,0,0,0.0,47309.100000000006,0.0,170777.08909999995]
["2025-12-18T14:54:38.000000000",6771.98,7025.0,0.0,0.05,0.001,0.0,11717,24,252.2,253.1,-0.999,0.0,1,0,0.0,46453.700000000004,0.0,120168.78509999998]
["2025-12-18T14:55:04.000000000",6770.0,6705.0,64.8,65.5,0.984,0.001,88,143,0.2,0.25,-0.016,0.001,762,18534,85.0,47241.6,-4562.9800000000005,163454.88000000003]
["2025-12-18T14:55:04.000000000",6770.0,6995.0,0.0,0.05,0.001,0.0,3658,2509,218.5,231.6,-0.999,0.0,1,0,0.0,47241.6,0.0,163454.88000000003]
["2025-12-18T14:55:16.000000000",6768.21,7000.0,0.0,0.05,0.001,0.0,2986,26,224.2,231.7,-0.999,0.0,164,128,0.0,45749.600000000006,0.0,-42044.12051999991]
["2025-12-18T14:55:29.000000000",6770.16,6845.0,0.0,0.05,0.003,0.0,1382,30484,74.0,74.8,-0.997,0.0,211,630,0.0,46317.9,0.0,33126.392879999934]
["2025-12-18T14:55:42.000000000",6769.51,6895.0,0.0,0.05,0.002,0.0,1444,1369,124.5,126.0,-0.998,0.0,279,269,0.0,46317.9,0.0,33123.21242999977]
["2025-12-18T14:56:07.000000000",6768.15,6575.0,192.9,193.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,2000,3124,0.0,45309.799999999996,0.0,-88689.83760000003]
["2025-12-18T14:56:07.000000000",6768.15,6870.0,0.0,0.05,0.002,0.0,1005,10623,101.2,102.1,-0.998,0.0,199,949,0.0,45309.799999999996,0.0,-88689.83760000003]
["2025-12-18T14:56:20.000000000",6768.04,6870.0,0.0,0.05,0.002,0.0,1005,10623,101.3,102.2,-0.998,0.0,199,949,0.0,45260.7,0.0,-89764.51452000003]
["2025-12-18T14:56:33.000000000",6767.39,6715.0,52.3,53.5,0.964,0.003,145,425,0.45,0.5,-0.036,0.003,710,27136,256.5,45469.9,-11470.726049999997,-40611.10739000012]
["2025-12-18T14:56:46.000000000",6767.23,6565.0,201.0,202.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2721,1283,0.0,45506.8,0.0,-135831.84056000004]
["2025-12-18T14:56:59.000000000",6766.71,6690.0,76.5,77.2,0.986,0.001,47,189,0.15,0.2,-0.014,0.001,1409,21068,145.6,45506.8,-9216.259020000001,-135821.40311999994]
["2025-12-18T14:57:12.000000000",6766.19,6615.0,150.3,151.8,0.998,0.0,11,13,0.0,0.05,-0.002,0.0,1020,2735,0.0,45669.00000000001,0.0,-142753.07662]
["2025-12-18T14:57:25.000000000",6764.13,6735.0,30.5,31.3,0.892,0.007,599,1130,1.55,1.6,-0.109,0.007,920,33247,1063.3000000000002,45172.5,-15199.000109999999,-176171.76584999985]
["2025-12-18T14:57:38.000000000",6764.65,6585.0,179.7,180.4,0.999,0.0,6,31,0.0,0.05,-0.001,0.0,2253,3591,0.0,45049.40000000001,0.0,-218187.0211000001]
["2025-12-18T14:57:38.000000000",6764.65,7030.0,0.0,0.05,0.001,0.0,775,5,264.6,265.3,-0.999,0.0,4,0,0.0,45049.40000000001,0.0,-218187.0211000001]
["2025-12-18T14:58:04.000000000",6762.7,6560.0,202.6,203.6,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,861,1513,0.0,44457.500000000015,0.0,-324034.7705]
["2025-12-18T14:58:04.000000000",6762.7,6895.0,0.0,0.05,0.002,0.0,1444,1369,131.5,132.4,-0.998,0.0,279,269,0.0,44457.500000000015,0.0,-324034.7705]
["2025-12-18T14:58:30.000000000",6763.27,6535.0,227.3,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,328,1521,0.0,44264.5,0.0,-284077.6298099999]
["2025-12-18T14:58:30.000000000",6763.27,7060.0,0.0,0.05,0.001,0.0,655,0,296.7,305.7,-0.999,0.0,0,0,0.0,44264.5,0.0,-284077.6298099999]
["2025-12-18T14:58:57.000000000",6765.09,6475.0,290.3,291.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,762,259,0.0,44510.1,0.0,-220941.0743100001]
["2025-12-18T14:58:57.000000000",6765.09,6490.0,275.3,276.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2502,256,0.0,44510.1,0.0,-220941.0743100001]
["2025-12-18T14:59:11.000000000",6765.55,6770.0,6.0,6.2,0.415,0.02,1171,19841,9.8,10.1,-0.585,0.02,854,75177,4050.0,45218.100000000006,42893.587,-171513.45805000007]
["2025-12-18T14:59:11.000000000",6765.55,7065.0,0.0,0.05,0.001,0.0,41,0,298.4,308.2,-0.999,0.0,0,0,0.0,45218.100000000006,0.0,-171513.45805000007]
["2025-12-18T14:59:23.000000000",6765.59,7065.0,0.0,0.05,0.001,0.0,41,0,290.0,299.2,-0.999,0.0,0,0,0.0,45292.0,0.0,-144445.3465000001]
["2025-12-18T14:59:36.000000000",6766.24,6910.0,0.0,0.05,0.002,0.0,611,1615,142.1,146.9,-0.998,0.0,42,5,0.0,45683.0,0.0,-104971.44736000008]
["2025-12-18T14:59:49.000000000",6766.86,6965.0,0.0,0.05,0.001,0.0,347,151,197.6,198.4,-0.999,0.0,0,0,0.0,45683.0,0.0,-104981.06604000003]
["2025-12-18T15:00:17.000000000",6763.92,6635.0,128.4,129.3,0.998,0.0,5,16,0.0,0.05,-0.002,0.0,1161,4153,0.0,45248.9,0.0,-91103.23848000001]
["2025-12-18T15:00:17.000000000",6763.92,6935.0,0.0,0.05,0.002,0.0,861,631,170.6,175.2,-0.998,0.0,8,6,0.0,45248.9,0.0,-91103.23848000001]
["2025-12-18T15:00:30.000000000",6766.61,6935.0,0.0,0.05,0.002,0.0,861,631,167.4,168.2,-0.999,0.0,8,6,0.0,45289.5,0.0,-225158.94775000005]
["2025-12-18T15:00:43.000000000",6767.32,6785.0,1.65,1.7,0.167,0.014,818,46855,18.5,18.9,-0.833,0.014,610,45482,1999.2,45803.7,19706.435839999995,-88279.68939999987]
["2025-12-18T15:00:56.000000000",6769.04,6630.0,138.5,140.2,0.998,0.0,77,4,0.0,0.05,-0.002,0.0,1340,6102,0.0,45888.700000000004,0.0,-12299.345679999913]
["2025-12-18T15:01:09.000000000",6768.76,6760.0,13.4,13.7,0.676,0.018,858,7782,4.1,4.3,-0.324,0.018,1487,82744,4220.999999999999,45737.600000000006,-76635.90071999999,-49154.73512000007]
["2025-12-18T15:01:23.000000000",6769.65,6685.0,84.7,85.6,0.993,0.001,20,185,0.05,0.1,-0.007,0.001,3715,15439,373.5,45002.80000000001,-25013.85675,9328.577700000033]
["2025-12-18T15:01:36.000000000",6769.55,6805.0,0.15,0.2,0.026,0.003,2741,72944,35.0,35.7,-0.974,0.003,652,24114,1017.9,45002.80000000001,42424.76985000001,9328.43989999993]
["2025-12-18T15:01:50.000000000",6769.96,6660.0,109.8,110.4,0.998,0.0,82,88,0.0,0.05,-0.002,0.0,1604,8209,0.0,45439.00000000001,0.0,1299.8323199998595]
["2025-12-18T15:02:03.000000000",6771.03,6505.0,265.8,267.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,166,0.0,45949.40000000001,0.0,65855.0377799999]
["2025-12-18T15:02:16.000000000",6769.62,6635.0,134.9,135.6,0.998,0.0,5,16,0.0,0.05,-0.002,0.0,1161,4153,0.0,45615.00000000001,0.0,-20010.996719999894]
["2025-12-18T15:02:16.000000000",6769.62,6965.0,0.0,0.05,0.001,0.0,347,151,194.4,195.2,-0.998,0.0,0,0,0.0,45615.00000000001,0.0,-20010.996719999894]
["2025-12-18T15:02:42.000000000",6773.66,6615.0,158.5,159.4,0.999,0.0,11,13,0.0,0.05,-0.002,0.0,1020,2735,0.0,47105.2,0.0,207707.51023999986]
["2025-12-18T15:02:55.000000000",6774.12,6610.0,163.4,164.2,0.998,0.0,21,204,0.0,0.05,-0.002,0.0,11214,3864,0.0,46155.799999999996,0.0,246659.25743999987]
["2025-12-18T15:03:09.000000000",6774.09,6590.0,184.1,184.8,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,3351,5021,0.0,45921.299999999996,0.0,250919.06768999997]
["2025-12-18T15:03:22.000000000",6773.42,6515.0,258.0,258.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,1667,0.0,46150.9,0.0,263926.31029999995]
["2025-12-18T15:03:22.000000000",6773.42,6840.0,0.0,0.05,0.003,0.0,1520,48693,66.3,67.1,-0.997,0.0,559,1522,0.0,46150.9,0.0,263926.31029999995]
["2025-12-18T15:03:35.000000000",6774.13,6540.0,233.7,234.8,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,692,2042,0.0,46934.59999999999,0.0,201300.04708]
["2025-12-18T15:03:49.000000000",6775.15,6540.0,234.9,235.8,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,692,2042,0.0,46733.8,0.0,327131.34259999986]
["2025-12-18T15:04:05.000000000",6775.11,6940.0,0.0,0.05,0.002,0.0,9185,560,164.0,164.8,-0.998,0.0,11,17,0.0,46571.700000000004,0.0,321363.79263]
["2025-12-18T15:04:19.000000000",6775.14,6780.0,4.7,4.9,0.403,0.022,1236,53301,9.5,9.7,-0.597,0.022,385,71884,3566.2,47230.200000000004,126844.17108000001,339380.3128799999]
["2025-12-18T15:04:19.000000000",6775.14,6965.0,0.0,0.05,0.001,0.0,347,151,189.3,190.3,-0.999,0.0,0,0,0.0,47230.200000000004,0.0,339380.3128799999]
["2025-12-18T15:04:32.000000000",6776.05,7020.0,0.0,0.05,0.001,0.0,565,5,243.3,244.1,-0.999,0.0,25,0,0.0,47207.90000000001,0.0,348349.95444999996]
["2025-12-18T15:04:46.000000000",6775.74,7010.0,0.0,0.05,0.001,0.0,440,2,233.5,234.2,-0.999,0.0,0,0,0.0,47230.200000000004,0.0,339410.36808]
["2025-12-18T15:05:00.000000000",6776.22,6865.0,0.0,0.05,0.003,0.0,888,11142,87.6,88.4,-0.997,0.0,120,1012,0.0,48521.600000000006,0.0,396232.68828]
["2025-12-18T15:05:12.000000000",6779.38,6705.0,74.5,75.2,0.989,0.001,88,143,0.1,0.15,-0.011,0.001,762,18899,85.0,48521.600000000006,-4569.30212,396417.46611999994]
["2025-12-18T15:05:25.000000000",6778.73,6840.0,0.0,0.05,0.004,0.0,1520,48697,60.9,61.9,-0.996,0.0,559,1523,0.0,48680.8,0.0,572016.35232]
["2025-12-18T15:05:51.000000000",6777.97,6515.0,262.6,263.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,1667,0.0,48352.00000000001,0.0,467937.49286000006]
["2025-12-18T15:05:51.000000000",6777.97,6815.0,0.1,0.15,0.025,0.003,1293,85488,36.8,37.5,-0.975,0.003,402,12651,508.5,48352.00000000001,18117.51381,467937.49286000006]
["2025-12-18T15:06:05.000000000",6779.16,6740.0,39.3,40.0,0.951,0.004,698,2196,0.45,0.5,-0.049,0.004,1295,54170,797.1999999999999,48675.6,-16188.634079999996,487299.57912000007]
["2025-12-18T15:06:18.000000000",6778.92,6575.0,203.5,204.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,2000,3124,0.0,48669.200000000004,0.0,542015.32752]
["2025-12-18T15:06:31.000000000",6779.05,6715.0,64.0,64.6,0.987,0.001,145,425,0.1,0.15,-0.013,0.001,710,27767,85.5,49249.00000000001,-3830.1632499999996,529064.1782000001]
["2025-12-18T15:06:31.000000000",6779.05,7040.0,0.0,0.05,0.001,0.0,718,1,260.4,261.2,-0.999,0.0,0,0,0.0,49249.00000000001,0.0,529064.1782000001]
["2025-12-18T15:06:56.000000000",6777.94,6690.0,87.9,88.5,0.994,0.0,47,189,0.05,0.1,-0.006,0.0,1409,21299,0.0,48603.700000000004,0.0,565314.0857]
["2025-12-18T15:07:08.000000000",6777.11,6680.0,97.2,97.8,0.997,0.0,48,126,0.0,0.05,-0.002,0.0,1470,16318,0.0,48228.50000000001,0.0,390503.85530999996]
["2025-12-18T15:07:22.000000000",6777.42,6665.0,112.1,112.8,0.998,0.0,34,38,0.0,0.05,-0.002,0.0,3789,9551,0.0,48016.20000000001,0.0,422287.48535999993]
["2025-12-18T15:07:35.000000000",6776.93,6590.0,186.4,187.2,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,3351,5021,0.0,48178.30000000001,0.0,428024.12186999986]
["2025-12-18T15:07:35.000000000",6776.93,6910.0,0.0,0.05,0.002,0.0,611,1618,132.8,133.5,-0.998,0.0,42,5,0.0,48178.30000000001,0.0,428024.12186999986]
["2025-12-18T15:07:48.000000000",6777.45,6615.0,162.1,162.9,0.998,0.0,11,13,0.0,0.05,-0.002,0.0,1020,2735,0.0,48234.50000000001,0.0,436881.20444999996]
["2025-12-18T15:08:00.000000000",6775.44,6605.0,169.7,170.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,672,2705,0.0,48234.50000000001,0.0,436751.6378399999]
["2025-12-18T15:08:14.000000000",6776.18,7010.0,0.0,0.05,0.001,0.0,440,2,233.2,233.9,-0.999,0.0,0,0,0.0,46774.200000000004,0.0,323562.5950000001]
["2025-12-18T15:08:27.000000000",6775.97,6845.0,0.0,0.05,0.003,0.0,1382,30578,68.7,69.4,-0.997,0.0,211,641,0.0,48724.100000000006,0.0,398366.0522700001]
["2025-12-18T15:08:27.000000000",6775.97,7035.0,0.0,0.05,0.001,0.0,5150,0,258.7,259.7,-0.999,0.0,1,1,0.0,48724.100000000006,0.0,398366.0522700001]
["2025-12-18T15:08:52.000000000",6775.74,6490.0,285.0,286.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2502,256,0.0,47288.6,0.0,330032.74391999986]
["2025-12-18T15:08:52.000000000",6775.74,7075.0,0.0,0.05,0.001,0.0,1002,13,298.8,299.8,-0.999,0.0,2,2,0.0,47288.6,0.0,330032.74391999986]
["2025-12-18T15:09:07.000000000",6775.96,6935.0,0.0,0.05,0.002,0.0,861,631,158.6,159.4,-0.998,0.0,8,6,0.0,47634.9,0.0,344794.7245999999]
["2025-12-18T15:09:33.000000000",6775.21,6715.0,58.6,59.3,0.987,0.001,145,425,0.1,0.15,-0.013,0.001,710,27794,85.5,48043.700000000004,-3827.9936499999994,368727.25383]
["2025-12-18T15:09:33.000000000",6775.21,6910.0,0.0,0.05,0.002,0.0,611,1618,134.8,136.5,-0.998,0.0,42,5,0.0,48043.700000000004,0.0,368727.25383]
["2025-12-18T15:09:46.000000000",6774.89,7005.0,0.0,0.05,0.001,0.0,460,2,229.5,230.4,-0.999,0.0,0,0,0.0,46283.0,0.0,256023.09309999997]
["2025-12-18T15:10:00.000000000",6775.74,6885.0,0.0,0.05,0.002,0.0,1055,3644,108.6,109.4,-0.998,0.0,459,237,0.0,46815.5,0.0,296350.54037999985]
["2025-12-18T15:10:14.000000000",6775.86,6810.0,0.1,0.15,0.02,0.003,2768,102114,33.5,34.1,-0.98,0.003,942,22396,1113.0,48054.2,37118.16108,338427.10355999984]
["2025-12-18T15:10:27.000000000",6777.38,6640.0,137.0,138.3,0.998,0.0,40,10,0.0,0.05,-0.002,0.0,1259,5923,0.0,47414.40000000001,0.0,433982.7509199999]
["2025-12-18T15:10:40.000000000",6776.85,6785.0,3.1,3.2,0.312,0.022,818,51000,10.8,11.2,-0.688,0.022,610,46121,3141.5999999999995,48124.70000000001,31010.86559999999,460480.1806499999]
["2025-12-18T15:10:53.000000000",6777.45,6505.0,271.8,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,166,0.0,48039.100000000006,0.0,468437.01165000006]
["2025-12-18T15:11:06.000000000",6778.35,6760.0,20.4,20.9,0.852,0.013,858,8135,1.35,1.4,-0.148,0.013,1487,87261,3048.5,47914.40000000001,-55426.56795,453186.9243]
["2025-12-18T15:11:19.000000000",6777.63,6745.0,33.0,33.5,0.951,0.005,486,1976,0.45,0.5,-0.049,0.005,1217,51136,851.5,48423.40000000001,-24772.237650000003,525334.1013000001]
["2025-12-18T15:11:31.000000000",6778.33,6735.0,43.2,43.8,0.974,0.003,599,1145,0.2,0.25,-0.026,0.003,920,35554,455.70000000000005,48405.200000000004,-6527.531790000001,529157.10978]
["2025-12-18T15:11:44.000000000",6778.44,6660.0,118.3,119.0,0.998,0.0,82,88,0.0,0.05,-0.002,0.0,1604,8280,0.0,48286.60000000001,0.0,523986.96887999994]
["2025-12-18T15:11:44.000000000",6778.44,6975.0,0.0,0.05,0.001,0.0,3541,2526,195.3,196.7,-0.999,0.0,42,29,0.0,48286.60000000001,0.0,523986.96887999994]
["2025-12-18T15:12:10.000000000",6779.27,6635.0,143.5,144.4,0.998,0.0,5,16,0.0,0.05,-0.002,0.0,1161,4154,0.0,48548.7,0.0,599565.41807]
["2025-12-18T15:12:10.000000000",6779.27,6670.0,108.7,109.6,0.998,0.0,18,37,0.0,0.05,-0.002,0.0,1074,10589,0.0,48548.7,0.0,599565.41807]
["2025-12-18T15:12:36.000000000",6778.25,6480.0,298.1,298.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,560,560,0.0,48458.30000000001,0.0,540395.9812500001]
["2025-12-18T15:12:36.000000000",6778.25,6910.0,0.0,0.05,0.002,0.0,611,1618,131.1,131.8,-0.998,0.0,42,5,0.0,48458.30000000001,0.0,540395.9812500001]
["2025-12-18T15:12:48.000000000",6779.32,6505.0,274.5,275.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,166,0.0,48132.600000000006,0.0,541193.1155999999]
["2025-12-18T15:13:02.000000000",6778.15,6560.0,217.8,218.8,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,861,1515,0.0,47818.60000000001,0.0,537507.295]
["2025-12-18T15:13:16.000000000",6779.44,6540.0,239.4,240.1,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,692,2042,0.0,48331.9,0.0,537155.36952]
["2025-12-18T15:13:16.000000000",6779.44,7005.0,0.0,0.05,0.001,0.0,460,2,224.9,225.7,-0.999,0.0,0,0,0.0,48331.9,0.0,537155.36952]
["2025-12-18T15:13:41.000000000",6780.61,6785.0,4.2,4.3,0.397,0.026,818,51980,8.4,8.5,-0.602,0.025,610,46291,3651.8,49501.600000000006,40805.71098,678576.32636]
["2025-12-18T15:13:41.000000000",6780.61,6985.0,0.0,0.05,0.001,0.0,1555,2,203.7,204.6,-0.999,0.0,0,0,0.0,49501.600000000006,0.0,678576.32636]
["2025-12-18T15:13:54.000000000",6781.0,7080.0,0.0,0.05,0.001,0.0,434,1,296.0,308.3,-0.999,0.0,0,0,0.0,49501.600000000006,0.0,678615.3559999999]
["2025-12-18T15:14:07.000000000",6781.17,6960.0,0.0,0.05,0.001,0.0,783,92,178.4,179.2,-0.999,0.0,10,2,0.0,49419.80000000001,0.0,673085.3718600002]
["2025-12-18T15:14:19.000000000",6781.69,6885.0,0.0,0.05,0.002,0.0,1055,3656,102.4,103.2,-0.998,0.0,459,237,0.0,49537.3,0.0,727112.4567299999]
["2025-12-18T15:14:32.000000000",6781.33,6710.0,71.2,71.8,0.992,0.001,343,206,0.05,0.1,-0.008,0.001,955,26502,129.8,50183.200000000004,-4150.173960000001,748292.6401799998]
["2025-12-18T15:14:45.000000000",6781.97,6860.0,0.0,0.05,0.003,0.0,1240,15112,77.0,77.7,-0.997,0.0,459,466,0.0,50388.100000000006,0.0,762259.5181499999]
["2025-12-18T15:14:58.000000000",6782.68,6575.0,207.5,208.2,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,2000,3124,0.0,50752.5,0.0,787665.8457200001]
["2025-12-18T15:15:12.000000000",6783.76,6835.0,0.0,0.05,0.004,0.001,1828,60602,50.6,52.0,-0.996,0.001,506,1356,233.4,50752.5,8968.130720000001,787791.2650400002]
["2025-12-18T15:15:24.000000000",6782.96,6815.0,0.1,0.15,0.022,0.003,1293,86137,31.8,32.3,-0.978,0.003,402,12665,508.5,50111.9,18130.85208,831095.7399199998]
["2025-12-18T15:15:37.000000000",6784.73,6810.0,0.3,0.35,0.038,0.006,2768,102510,25.1,25.5,-0.962,0.006,942,22456,2226.0,50775.100000000006,74333.50188,859835.6176300001]
["2025-12-18T15:15:50.000000000",6784.31,6735.0,49.1,49.7,0.985,0.002,599,1147,0.1,0.15,-0.015,0.002,920,35845,303.8,50921.000000000015,-4355.527020000001,911906.2443400001]
["2025-12-18T15:15:50.000000000",6784.31,7045.0,0.0,0.05,0.001,0.0,90,0,260.2,264.5,-0.999,0.0,0,0,0.0,50921.000000000015,0.0,911906.2443400001]
["2025-12-18T15:16:17.000000000",6783.75,6710.0,73.5,74.1,0.993,0.001,343,206,0.05,0.1,-0.007,0.001,955,26524,129.8,50032.9,-4151.655000000001,804247.4812500002]
["2025-12-18T15:16:31.000000000",6783.12,6685.0,97.9,98.6,0.998,0.0,20,186,0.0,0.05,-0.002,0.0,3715,15623,0.0,50045.100000000006,0.0,798000.1523999999]
["2025-12-18T15:16:43.000000000",6781.3,6555.0,225.6,227.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,641,865,0.0,50045.100000000006,0.0,797786.0384999998]
["2025-12-18T15:16:43.000000000",6781.3,6980.0,0.0,0.05,0.001,0.0,2577,39,192.6,199.4,-0.999,0.0,1,0,0.0,50045.100000000006,0.0,797786.0384999998]
["2025-12-18T15:17:09.000000000",6779.66,6525.0,254.1,254.9,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,4483,2485,0.0,48264.600000000006,0.0,621816.85588]
["2025-12-18T15:17:09.000000000",6779.66,6630.0,149.1,149.9,0.998,0.0,77,7,0.0,0.05,-0.002,0.0,1340,6116,0.0,48264.600000000006,0.0,621816.85588]
["2025-12-18T15:17:22.000000000",6778.37,6605.0,172.6,173.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,672,2709,0.0,48002.40000000001,0.0,559269.75196]
["2025-12-18T15:17:22.000000000",6778.37,7075.0,0.0,0.05,0.001,0.0,1002,13,296.5,297.4,-0.999,0.0,2,2,0.0,48002.40000000001,0.0,559269.75196]
["2025-12-18T15:17:48.000000000",6779.15,6845.0,0.0,0.05,0.003,0.0,1382,30601,64.9,65.8,-0.997,0.0,211,641,0.0,47872.90000000001,0.0,544914.8561500001]
["2025-12-18T15:17:48.000000000",6779.15,7050.0,0.0,0.05,0.001,0.0,5189,6,269.8,270.8,-0.999,0.0,20,0,0.0,47872.90000000001,0.0,544914.8561500001]
["2025-12-18T15:18:13.000000000",6780.49,6545.0,234.6,235.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,272,1366,0.0,50091.600000000006,0.0,741297.4107199998]
["2025-12-18T15:18:13.000000000",6780.49,7030.0,0.0,0.05,0.001,0.0,775,5,249.7,250.4,-0.999,0.0,4,0,0.0,50091.600000000006,0.0,741297.4107199998]
["2025-12-18T15:18:26.000000000",6780.79,6955.0,0.0,0.05,0.002,0.0,725,47,173.6,177.9,-0.998,0.0,1,0,0.0,48307.100000000006,0.0,641157.5984499998]
["2025-12-18T15:18:39.000000000",6780.45,6775.0,9.8,10.0,0.639,0.023,997,32164,3.8,3.9,-0.361,0.023,1098,70462,4818.5,49195.0,-15750.985350000003,680919.9108]
["2025-12-18T15:18:52.000000000",6780.53,6930.0,0.0,0.05,0.002,0.0,961,1453,145.4,149.6,-0.998,0.0,18,7,0.0,48992.5,0.0,678778.5167100001]
["2025-12-18T15:19:05.000000000",6782.7,6640.0,142.6,143.6,0.998,0.0,40,10,0.0,0.05,-0.002,0.0,1259,5926,0.0,51169.50000000001,0.0,803064.8972999998]
["2025-12-18T15:19:18.000000000",6782.84,6905.0,0.0,0.05,0.002,0.0,1284,1714,121.5,122.2,-0.998,0.0,100,18,0.0,50631.6,0.0,815080.31712]
["2025-12-18T15:19:32.000000000",6783.68,6880.0,0.0,0.05,0.002,0.0,3012,7994,95.5,96.3,-0.998,0.0,75,138,0.0,50631.6,0.0,815181.25824]
["2025-12-18T15:19:45.000000000",6783.68,6880.0,0.0,0.05,0.002,0.0,3012,7994,95.7,96.5,-0.998,0.0,75,138,0.0,51342.4,0.0,867117.1123200001]
["2025-12-18T15:19:58.000000000",6784.13,6805.0,0.5,0.55,0.073,0.01,2741,75344,20.6,21.1,-0.927,0.01,652,24185,3393.0,51565.00000000001,141720.4757,874094.4457200003]
["2025-12-18T15:20:11.000000000",6784.48,6510.0,274.0,274.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,12181,412,0.0,51317.30000000001,0.0,918516.8248]
["2025-12-18T15:20:24.000000000",6785.01,6785.0,6.3,6.4,0.491,0.026,818,56608,5.7,5.9,-0.509,0.026,610,48174,3712.8,51471.80000000001,36693.334080000015,921635.04834]
["2025-12-18T15:20:37.000000000",6783.49,6750.0,33.0,33.7,0.957,0.005,1148,6121,0.35,0.4,-0.043,0.005,3193,93220,2170.5,51352.3,-69361.18525,876610.06223]
["2025-12-18T15:20:49.000000000",6783.2,6755.0,28.8,29.2,0.937,0.006,631,3666,0.5,0.55,-0.061,0.006,466,58234,658.2,51352.3,6715.367999999999,876572.5864000003]
["2025-12-18T15:20:49.000000000",6783.2,7045.0,0.0,0.05,0.001,0.0,90,0,261.3,262.1,-0.999,0.0,0,0,0.0,51352.3,0.0,876572.5864000003]
["2025-12-18T15:21:14.000000000",6782.0,6600.0,181.2,182.3,0.999,0.0,61,28,0.0,0.05,-0.001,0.0,6358,4631,0.0,50967.00000000001,0.0,800832.124]
["2025-12-18T15:21:14.000000000",6782.0,6705.0,76.7,77.3,0.993,0.001,88,144,0.05,0.1,-0.007,0.001,762,19339,85.0,50967.00000000001,-4571.068,800832.124]
["2025-12-18T15:21:27.000000000",6782.44,6675.0,107.8,108.8,0.998,0.0,31,38,0.0,0.05,-0.002,0.0,1324,13839,0.0,50300.40000000001,0.0,772533.4808799998]
["2025-12-18T15:21:53.000000000",6782.37,6500.0,282.5,283.3,0.999,0.0,33,14,0.0,0.05,-0.001,0.0,6881,925,0.0,50915.20000000001,0.0,787989.3113399999]
["2025-12-18T15:21:53.000000000",6782.37,6915.0,0.0,0.05,0.002,0.0,1041,1415,131.8,132.5,-0.998,0.0,220,216,0.0,50915.20000000001,0.0,787989.3113399999]
["2025-12-18T15:22:07.000000000",6782.78,6525.0,257.3,258.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,4483,2485,0.0,50443.20000000001,0.0,773983.0258]
["2025-12-18T15:22:20.000000000",6783.29,6610.0,173.3,174.1,0.999,0.0,21,206,0.0,0.05,-0.001,0.0,11214,3869,0.0,50443.20000000001,0.0,774041.2218999999]
["2025-12-18T15:22:34.000000000",6783.88,6500.0,284.0,284.8,0.999,0.0,33,14,0.0,0.05,-0.001,0.0,6881,925,0.0,50800.299999999996,0.0,839416.9595600001]
["2025-12-18T15:22:34.000000000",6783.88,7075.0,0.0,0.05,0.001,0.0,1002,13,290.2,290.9,-0.999,0.0,2,2,0.0,50800.299999999996,0.0,839416.9595600001]
["2025-12-18T15:22:47.000000000",6783.95,7075.0,0.0,0.05,0.001,0.0,1002,13,290.7,291.7,-0.999,0.0,2,2,0.0,51264.40000000001,0.0,905847.2756000003]
["2025-12-18T15:23:00.000000000",6784.83,7000.0,0.0,0.05,0.001,0.0,2986,26,215.0,217.4,-0.999,0.0,164,128,0.0,51331.00000000001,0.0,906331.1610600001]
["2025-12-18T15:23:27.000000000",6784.45,6650.0,134.0,134.7,0.998,0.0,184,181,0.0,0.05,-0.002,0.0,2494,10000,0.0,51819.80000000001,0.0,936199.8243999999]
["2025-12-18T15:23:27.000000000",6784.45,6975.0,0.0,0.05,0.001,0.0,3541,2526,190.3,191.0,-0.999,0.0,42,29,0.0,51819.80000000001,0.0,936199.8243999999]
["2025-12-18T15:23:39.000000000",6784.71,6945.0,0.0,0.05,0.002,0.0,529,236,156.0,160.5,-0.998,0.0,12,4,0.0,51995.100000000006,0.0,952810.7488499999]
["2025-12-18T15:23:52.000000000",6784.4,6950.0,0.0,0.05,0.002,0.0,13447,193,165.0,165.8,-0.998,0.0,9,2,0.0,51995.100000000006,0.0,952767.214]
["2025-12-18T15:24:05.000000000",6784.52,6640.0,144.2,145.0,0.998,0.0,40,10,0.0,0.05,-0.002,0.0,1259,5926,0.0,51690.00000000001,0.0,940361.61008]
["2025-12-18T15:24:18.000000000",6784.08,6795.0,1.65,1.75,0.225,0.022,1531,66964,12.3,12.9,-0.775,0.022,550,38004,4578.2,52055.40000000001,146414.01455999995,948631.47456]
["2025-12-18T15:24:31.000000000",6784.84,6850.0,0.0,0.05,0.003,0.0,3224,48528,64.5,65.2,-0.997,0.0,1107,1307,0.0,51526.200000000004,0.0,918504.4998400001]
["2025-12-18T15:24:44.000000000",6786.36,6820.0,0.05,0.1,0.014,0.002,1970,101499,33.0,33.6,-0.986,0.002,879,5556,569.8000000000001,53373.10000000001,14807.83752,1018150.8044399999]
["2025-12-18T15:24:57.000000000",6786.02,6830.0,0.0,0.05,0.005,0.001,2061,79628,43.4,44.2,-0.995,0.001,380,2511,244.1,53235.30000000002,11407.299620000002,1016416.8616199999]
["2025-12-18T15:25:10.000000000",6785.87,6515.0,271.2,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,1667,0.0,53235.30000000002,0.0,1016394.3944699998]
["2025-12-18T15:25:23.000000000",6786.71,6675.0,111.8,112.4,0.998,0.0,31,38,0.0,0.05,-0.002,0.0,1324,13841,0.0,53318.80000000002,0.0,1027630.0547799999]
["2025-12-18T15:25:23.000000000",6786.71,6810.0,0.2,0.25,0.041,0.007,2768,103563,22.9,23.4,-0.959,0.007,942,22490,2597.0000000000005,53318.80000000002,86747.72722000002,1027630.0547799999]
["2025-12-18T15:25:48.000000000",6785.86,6650.0,135.8,136.5,0.998,0.0,184,181,0.0,0.05,-0.002,0.0,2494,10000,0.0,52855.000000000015,0.0,996652.82992]
["2025-12-18T15:26:01.000000000",6784.14,6570.0,213.9,214.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,2098,1864,0.0,50463.2,0.0,896157.7574400002]
["2025-12-18T15:26:01.000000000",6784.14,6980.0,0.0,0.05,0.001,0.0,2577,39,195.2,196.1,-0.999,0.0,1,0,0.0,50463.2,0.0,896157.7574400002]
["2025-12-18T15:26:14.000000000",6784.18,6595.0,189.1,189.9,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,753,2569,0.0,51199.3,0.0,891936.4971400002]
["2025-12-18T15:26:28.000000000",6783.12,6675.0,107.9,109.2,0.998,0.0,31,38,0.0,0.05,-0.002,0.0,1324,13841,0.0,51199.3,0.0,891797.1357599999]
["2025-12-18T15:26:40.000000000",6784.11,6570.0,213.5,215.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,2098,1864,0.0,50722.8,0.0,833672.1414600001]
["2025-12-18T15:26:53.000000000",6785.04,6545.0,240.2,241.0,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,272,1366,0.0,51552.900000000016,0.0,925377.6804000001]
["2025-12-18T15:27:06.000000000",6785.22,6550.0,235.1,235.8,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,2506,2350,0.0,51552.900000000016,0.0,925402.2297000001]
["2025-12-18T15:27:06.000000000",6785.22,7075.0,0.0,0.05,0.001,0.0,1002,13,289.2,289.9,-0.999,0.0,2,2,0.0,51552.900000000016,0.0,925402.2297000001]
["2025-12-18T15:27:32.000000000",6785.34,6720.0,65.4,66.0,0.992,0.001,565,912,0.05,0.1,-0.008,0.001,1378,44970,194.3,51715.000000000015,-5516.481420000001,931192.92024]
["2025-12-18T15:27:32.000000000",6785.34,7050.0,0.0,0.05,0.001,0.0,5189,6,264.0,264.8,-0.999,0.0,20,0,0.0,51715.000000000015,0.0,931192.92024]
["2025-12-18T15:27:45.000000000",6785.42,7015.0,0.0,0.05,0.001,0.0,680,89,226.5,238.5,-0.999,0.0,29,0,0.0,51844.30000000001,0.0,943275.1613000002]
["2025-12-18T15:27:58.000000000",6785.5,7025.0,0.0,0.05,0.001,0.0,11717,24,239.2,249.6,-0.999,0.0,1,0,0.0,52585.70000000001,0.0,973346.0475]
["2025-12-18T15:28:10.000000000",6785.4,6710.0,76.5,77.1,0.993,0.001,343,207,0.05,0.1,-0.007,0.001,955,26913,129.8,52158.30000000001,-4152.6648000000005,946135.8197999999]
["2025-12-18T15:28:23.000000000",6784.68,6865.0,0.0,0.05,0.003,0.0,888,11220,79.9,80.6,-0.997,0.0,120,1013,0.0,51792.900000000016,0.0,937703.8381200001]
["2025-12-18T15:28:36.000000000",6785.52,6925.0,0.0,0.05,0.002,0.0,1052,1589,138.7,139.4,-0.998,0.0,125,99,0.0,52476.00000000001,0.0,972229.3056]
["2025-12-18T15:28:48.000000000",6785.54,6885.0,0.0,0.05,0.002,0.0,1055,3664,98.9,99.6,-0.998,0.0,459,237,0.0,52618.80000000001,0.0,973643.56352]
["2025-12-18T15:29:01.000000000",6784.61,6895.0,0.0,0.05,0.002,0.0,1444,1386,109.8,110.5,-0.998,0.0,279,271,0.0,53062.100000000006,0.0,968224.9084899998]
["2025-12-18T15:29:14.000000000",6783.89,6575.0,208.4,209.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,2000,3124,0.0,51533.00000000001,0.0,918498.0026600001]
["2025-12-18T15:29:27.000000000",6784.85,6740.0,44.5,45.1,0.978,0.002,698,2309,0.15,0.2,-0.022,0.002,1295,56723,398.59999999999997,50274.8,-8101.110899999999,864430.5991000001]
["2025-12-18T15:29:40.000000000",6784.89,6815.0,0.05,0.1,0.015,0.003,1293,86980,29.6,30.1,-0.985,0.003,402,12686,508.5,50633.3,18136.01097,895761.5324699999]
["2025-12-18T15:29:53.000000000",6784.74,6715.0,69.6,70.2,0.992,0.001,145,426,0.05,0.1,-0.008,0.001,710,28483,85.5,50490.4,-3833.3780999999994,892288.29636]
["2025-12-18T15:30:07.000000000",6784.07,6640.0,143.8,144.6,0.998,0.0,40,10,0.0,0.05,-0.002,0.0,1259,5926,0.0,50181.50000000001,0.0,849820.09669]
["2025-12-18T15:30:07.000000000",6784.07,7045.0,0.0,0.05,0.001,0.0,90,0,260.4,261.2,-0.999,0.0,0,0,0.0,50181.50000000001,0.0,849820.09669]
["2025-12-18T15:30:20.000000000",6785.29,6670.0,115.4,116.1,0.998,0.0,18,37,0.0,0.05,-0.002,0.0,1074,10620,0.0,52908.00000000001,0.0,973444.84456]
["2025-12-18T15:30:32.000000000",6785.81,6745.0,40.8,41.4,0.972,0.003,486,1991,0.15,0.2,-0.028,0.003,1217,53256,510.9,52908.00000000001,-14881.281330000003,973519.4458400002]
["2025-12-18T15:30:45.000000000",6786.38,6645.0,141.2,142.0,0.998,0.0,118,59,0.0,0.05,-0.002,0.0,1026,4832,0.0,52988.70000000001,0.0,1043114.1106599998]
["2025-12-18T15:30:58.000000000",6786.82,6610.0,176.9,177.6,0.999,0.0,21,206,0.0,0.05,-0.001,0.0,11214,3879,0.0,53359.70000000001,0.0,1056022.40518]
["2025-12-18T15:31:11.000000000",6787.03,6620.0,166.8,168.0,0.999,0.0,105,15,0.0,0.05,-0.002,0.0,1314,3285,0.0,53239.20000000001,0.0,1092331.7563200002]
["2025-12-18T15:31:24.000000000",6786.63,6545.0,241.0,242.1,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,272,1366,0.0,53230.100000000006,0.0,1095857.50599]
["2025-12-18T15:31:37.000000000",6787.2,6615.0,172.3,173.0,0.999,0.0,11,13,0.0,0.05,-0.001,0.0,1020,2735,0.0,53362.3,0.0,1081357.0656]
["2025-12-18T15:31:50.000000000",6787.27,6520.0,266.7,267.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,663,1648,0.0,53362.3,0.0,1081368.21821]
["2025-12-18T15:31:50.000000000",6787.27,7080.0,0.0,0.05,0.001,0.0,434,1,292.2,293.1,-0.999,0.0,0,0,0.0,53362.3,0.0,1081368.21821]
["2025-12-18T15:32:16.000000000",6786.65,6495.0,291.6,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,201,407,0.0,52947.80000000001,0.0,1061798.5391]
["2025-12-18T15:32:16.000000000",6786.65,6775.0,13.3,13.6,0.801,0.02,997,33262,1.5,1.55,-0.201,0.02,1098,75413,4190.000000000001,52947.80000000001,-13709.032999999996,1061798.5391]
["2025-12-18T15:32:28.000000000",6786.8,6940.0,0.0,0.05,0.002,0.0,9185,561,152.6,153.4,-0.998,0.0,11,17,0.0,53485.00000000001,0.0,1093719.9671999998]
["2025-12-18T15:32:41.000000000",6786.99,6995.0,0.0,0.05,0.001,0.0,3658,2509,207.4,208.1,-0.999,0.0,1,0,0.0,52111.700000000004,0.0,1028887.32303]
["2025-12-18T15:32:54.000000000",6787.47,6950.0,0.0,0.05,0.002,0.0,13447,193,161.7,162.6,-0.998,0.0,9,2,0.0,54457.200000000004,0.0,1142901.34848]
["2025-12-18T15:33:07.000000000",6787.21,6970.0,0.0,0.05,0.001,0.0,861,103,182.2,182.9,-0.999,0.0,2,0,0.0,54457.200000000004,0.0,1142857.56864]
["2025-12-18T15:33:19.000000000",6787.86,6645.0,142.7,143.4,0.998,0.0,118,59,0.0,0.05,-0.002,0.0,1026,4836,0.0,53438.4,0.0,1100760.1047599996]
["2025-12-18T15:33:33.000000000",6787.74,6815.0,0.05,0.1,0.017,0.003,1293,87109,26.5,27.1,-0.983,0.003,402,12692,508.5,53884.40000000001,18143.62902,1190637.4734]
["2025-12-18T15:33:46.000000000",6788.43,6885.0,0.0,0.05,0.002,0.0,1055,3664,96.2,96.9,-0.998,0.0,459,237,0.0,54787.90000000001,0.0,1227789.39195]
["2025-12-18T15:34:00.000000000",6788.64,6790.0,4.7,4.8,0.46,0.032,1623,83849,5.1,5.3,-0.54,0.032,603,60919,7123.2,53951.900000000016,221581.2096,1198079.55312]
["2025-12-18T15:34:13.000000000",6789.15,6715.0,74.4,75.0,0.997,0.0,145,426,0.0,0.05,-0.003,0.0,710,28618,0.0,54363.00000000001,0.0,1226351.3211]
["2025-12-18T15:34:26.000000000",6789.45,6515.0,274.8,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,1667,0.0,56166.100000000006,0.0,1290151.65735]
["2025-12-18T15:34:39.000000000",6789.27,6690.0,99.6,100.3,0.998,0.0,47,195,0.0,0.05,-0.002,0.0,1409,21795,0.0,56166.100000000006,0.0,1290117.4532100002]
["2025-12-18T15:34:39.000000000",6789.27,6810.0,0.2,0.25,0.046,0.008,2768,104893,20.1,20.6,-0.954,0.008,942,22544,2968.0000000000005,56166.100000000006,99177.65616000001,1290117.4532100002]
["2025-12-18T15:34:53.000000000",6790.42,6720.0,71.0,71.5,0.994,0.001,565,915,0.0,0.05,-0.006,0.001,1378,45471,194.3,55939.00000000001,-5520.611460000001,1256200.53832]
["2025-12-18T15:35:06.000000000",6791.5,6680.0,111.8,112.3,0.998,0.0,48,129,0.0,0.05,-0.002,0.0,1470,16595,0.0,57796.200000000004,0.0,1383496.4649999999]
["2025-12-18T15:35:19.000000000",6791.22,6695.0,96.0,96.9,0.998,0.0,44,66,0.0,0.05,-0.002,0.0,1124,16855,0.0,59161.99999999999,0.0,1451541.7803599997]
["2025-12-18T15:35:33.000000000",6790.17,6620.0,169.6,171.1,0.999,0.0,105,15,0.0,0.05,-0.001,0.0,1314,3285,0.0,58270.9,0.0,1410528.8042700002]
["2025-12-18T15:35:45.000000000",6790.21,6685.0,105.2,105.9,0.998,0.0,20,186,0.0,0.05,-0.002,0.0,3715,15661,0.0,56321.9,0.0,1322373.0268699997]
["2025-12-18T15:35:58.000000000",6789.04,6590.0,198.9,200.1,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,3351,5021,0.0,55152.3,0.0,1276617.8706399999]
["2025-12-18T15:36:11.000000000",6789.06,6545.0,244.0,244.8,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,272,1366,0.0,55152.3,0.0,1276621.6314599998]
["2025-12-18T15:36:23.000000000",6788.82,6565.0,223.8,224.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2721,1283,0.0,55519.100000000006,0.0,1284383.64462]
["2025-12-18T15:36:36.000000000",6789.02,6785.0,7.8,8.0,0.637,0.03,818,61960,2.9,3.0,-0.364,0.029,610,53374,4223.0,55301.600000000006,46504.78699999998,1269057.93056]
["2025-12-18T15:36:36.000000000",6789.02,7010.0,0.0,0.05,0.001,0.0,440,2,219.6,220.4,-0.999,0.0,0,0,0.0,55301.600000000006,0.0,1269057.93056]
["2025-12-18T15:36:48.000000000",6789.04,7065.0,0.0,0.05,0.001,0.0,41,0,275.2,275.9,-0.999,0.0,0,0,0.0,55585.200000000004,0.0,1271845.17552]
["2025-12-18T15:37:01.000000000",6788.88,7015.0,0.0,0.05,0.001,0.0,680,89,225.4,226.1,-0.999,0.0,29,0,0.0,55376.3,0.0,1265196.0434400002]
["2025-12-18T15:37:14.000000000",6788.55,7040.0,0.0,0.05,0.001,0.0,718,1,250.8,251.7,-0.999,0.0,0,0,0.0,53864.40000000001,0.0,1208280.4374000002]
["2025-12-18T15:37:27.000000000",6789.13,6710.0,79.4,80.0,0.997,0.0,343,207,0.0,0.05,-0.003,0.0,955,27119,0.0,53864.40000000001,0.0,1208383.67044]
["2025-12-18T15:37:40.000000000",6789.89,6885.0,0.0,0.05,0.002,0.0,1055,3664,94.5,95.3,-0.998,0.0,459,237,0.0,55281.4,0.0,1293623.4225799998]
["2025-12-18T15:37:53.000000000",6790.29,6955.0,0.0,0.05,0.002,0.0,725,47,163.9,164.8,-0.998,0.0,1,0,0.0,57907.40000000001,0.0,1393014.41292]
["2025-12-18T15:38:06.000000000",6790.44,6865.0,0.0,0.05,0.003,0.0,888,11226,74.0,74.8,-0.997,0.0,120,1015,0.0,58379.40000000001,0.0,1407114.9767999998]
["2025-12-18T15:38:19.000000000",6789.9,6915.0,0.0,0.05,0.002,0.0,1041,1415,124.5,125.7,-0.998,0.0,220,216,0.0,57214.400000000016,0.0,1400131.6992]
["2025-12-18T15:38:31.000000000",6788.26,6580.0,207.9,209.2,0.999,0.0,42,2,0.0,0.05,-0.001,0.0,1499,2951,0.0,54850.80000000001,0.0,1260186.16292]
["2025-12-18T15:38:44.000000000",6787.97,6760.0,28.3,28.8,0.97,0.004,858,8483,0.15,0.2,-0.03,0.004,1487,94228,938.0000000000001,54850.80000000001,-17078.532520000004,1260132.32674]
["2025-12-18T15:38:44.000000000",6787.97,6875.0,0.0,0.05,0.003,0.0,1507,7478,86.2,86.9,-0.997,0.0,229,328,0.0,54850.80000000001,0.0,1260132.32674]
["2025-12-18T15:38:56.000000000",6786.97,6785.0,5.9,6.0,0.599,0.033,818,62468,3.5,3.7,-0.401,0.033,610,54161,4712.400000000001,54149.80000000001,46585.762079999986,1167331.6921200003]
["2025-12-18T15:39:09.000000000",6786.36,6740.0,46.6,47.1,0.989,0.001,698,2314,0.05,0.1,-0.011,0.001,1295,57691,199.29999999999998,52690.80000000001,-4051.456919999999,1105036.57152]
["2025-12-18T15:39:22.000000000",6788.16,6760.0,28.1,28.6,0.964,0.005,858,8483,0.15,0.2,-0.036,0.005,1487,94271,1172.5000000000002,54537.40000000001,-21348.763200000005,1218406.8384]
["2025-12-18T15:39:35.000000000",6786.45,6685.0,101.4,102.1,0.998,0.0,20,186,0.0,0.05,-0.002,0.0,3715,15661,0.0,52138.0,0.0,1061807.9670000002]
["2025-12-18T15:39:47.000000000",6785.87,6745.0,40.5,41.1,0.982,0.002,486,1996,0.1,0.15,-0.018,0.002,1217,54249,340.6,51332.700000000004,-9920.941940000002,1031649.03023]
["2025-12-18T15:40:01.000000000",6786.44,6660.0,126.5,127.4,0.998,0.0,82,94,0.0,0.05,-0.002,0.0,1604,8311,0.0,51332.700000000004,0.0,1031735.6867600001]
["2025-12-18T15:40:14.000000000",6784.85,6605.0,180.3,181.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,672,2729,0.0,52291.600000000006,0.0,1067704.7051000001]
["2025-12-18T15:40:27.000000000",6785.63,6635.0,151.0,151.8,0.998,0.0,5,16,0.0,0.05,-0.002,0.0,1161,4183,0.0,51886.4,0.0,1053686.19766]
["2025-12-18T15:40:40.000000000",6787.4,6850.0,0.0,0.05,0.004,0.0,3224,48692,61.3,62.1,-0.997,0.0,1107,1320,0.0,52990.50000000001,0.0,1118773.9294]
["2025-12-18T15:40:40.000000000",6787.4,7080.0,0.0,0.05,0.001,0.0,434,1,285.8,292.2,-0.999,0.0,0,0,0.0,52990.50000000001,0.0,1118773.9294]
["2025-12-18T15:41:07.000000000",6787.11,6535.0,252.8,253.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,328,1521,0.0,53514.30000000001,0.0,1145195.8574100002]
["2025-12-18T15:41:07.000000000",6787.11,7080.0,0.0,0.05,0.001,0.0,434,1,291.5,292.2,-0.999,0.0,0,0,0.0,53514.30000000001,0.0,1145195.8574100002]
["2025-12-18T15:41:33.000000000",6788.35,6510.0,278.9,279.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,12181,412,0.0,54639.10000000001,0.0,1196154.78845]
["2025-12-18T15:41:33.000000000",6788.35,6775.0,14.9,15.3,0.854,0.019,997,33748,0.7,0.75,-0.146,0.019,1098,79966,3980.499999999999,54639.10000000001,-13026.843650000003,1196154.78845]
["2025-12-18T15:41:47.000000000",6789.79,6955.0,0.0,0.05,0.002,0.0,725,47,164.3,165.1,-0.999,0.0,1,0,0.0,55682.30000000001,0.0,1313002.80041]
["2025-12-18T15:42:00.000000000",6789.17,7015.0,0.0,0.05,0.001,0.0,680,89,225.1,233.5,-0.999,0.0,29,0,0.0,56651.700000000004,0.0,1374012.5921100003]
["2025-12-18T15:42:13.000000000",6789.11,6930.0,0.0,0.05,0.002,0.0,961,1453,140.0,140.8,-0.998,0.0,18,7,0.0,55731.600000000006,0.0,1337074.47984]
["2025-12-18T15:42:26.000000000",6789.44,6710.0,80.0,80.7,0.997,0.0,343,207,0.0,0.05,-0.003,0.0,955,27129,0.0,55743.30000000001,0.0,1308793.5593599998]
["2025-12-18T15:42:39.000000000",6790.0,6905.0,0.0,0.05,0.002,0.0,1284,1717,113.9,114.7,-0.998,0.0,100,68,0.0,57126.9,0.0,1371043.59]
["2025-12-18T15:42:52.000000000",6790.71,6835.0,0.0,0.05,0.005,0.001,1828,60810,43.0,43.8,-0.995,0.001,506,1393,233.4,59163.70000000001,8977.318620000002,1474079.7918299998]
["2025-12-18T15:42:52.000000000",6790.71,6945.0,0.0,0.05,0.002,0.0,529,236,153.0,153.8,-0.998,0.0,12,4,0.0,59163.70000000001,0.0,1474079.7918299998]
["2025-12-18T15:43:18.000000000",6788.98,6805.0,0.25,0.3,0.072,0.014,2741,81747,15.7,16.2,-0.928,0.014,652,24569,4750.2,56799.50000000001,198550.50908,1384727.88366]
["2025-12-18T15:43:31.000000000",6789.17,6750.0,39.6,40.1,0.988,0.002,1148,6232,0.05,0.1,-0.012,0.002,3193,96836,868.2,55376.100000000006,-27767.7053,1298992.2636100003]
["2025-12-18T15:43:31.000000000",6789.17,6830.0,0.0,0.05,0.005,0.001,2061,79780,39.9,40.5,-0.995,0.001,380,2541,244.1,55376.100000000006,11412.59477,1298992.2636100003]
["2025-12-18T15:43:43.000000000",6789.46,7045.0,0.0,0.05,0.001,0.0,90,0,254.6,255.4,-0.999,0.0,0,0,0.0,55934.70000000001,0.0,1334461.5735400005]
["2025-12-18T15:43:56.000000000",6789.67,6805.0,0.3,0.35,0.073,0.014,2741,81886,14.6,15.0,-0.927,0.014,652,24569,4750.2,57597.40000000001,198570.68882000004,1404986.4131000002]
["2025-12-18T15:44:09.000000000",6790.05,6735.0,55.2,55.8,0.996,0.001,599,1158,0.0,0.05,-0.004,0.001,920,37170,151.9,57398.9,-2179.606050000001,1408711.3033500002]
["2025-12-18T15:44:22.000000000",6790.1,6680.0,110.5,111.2,0.998,0.0,48,130,0.0,0.05,-0.002,0.0,1470,16597,0.0,57398.9,0.0,1408721.6767]
["2025-12-18T15:44:35.000000000",6790.29,6710.0,80.6,81.2,0.997,0.0,343,207,0.0,0.05,-0.003,0.0,955,27129,0.0,57764.299999999996,0.0,1417099.5715499998]
["2025-12-18T15:44:49.000000000",6790.35,6920.0,0.0,0.05,0.002,0.0,965,1095,128.3,129.1,-0.998,0.0,302,296,0.0,57764.299999999996,0.0,1417112.0932500002]
["2025-12-18T15:45:03.000000000",6789.97,6550.0,240.7,241.6,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,2506,2357,0.0,58204.00000000001,0.0,1440193.3768200001]
["2025-12-18T15:45:16.000000000",6791.83,6615.0,176.9,177.7,0.999,0.0,11,13,0.0,0.05,-0.001,0.0,1020,2735,0.0,59311.20000000001,0.0,1480659.69098]
["2025-12-18T15:45:30.000000000",6791.76,6530.0,261.9,263.5,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,926,1834,0.0,60405.100000000006,0.0,1549886.42376]
["2025-12-18T15:45:42.000000000",6791.74,6585.0,207.5,208.3,0.999,0.0,6,31,0.0,0.05,-0.001,0.0,2253,3592,0.0,59982.60000000001,0.0,1525791.5579600001]
["2025-12-18T15:45:42.000000000",6791.74,6845.0,0.0,0.05,0.004,0.001,1382,30630,51.7,52.5,-0.996,0.001,211,647,159.3,59982.60000000001,7953.127540000001,1525791.5579600001]
["2025-12-18T15:45:55.000000000",6792.45,7030.0,0.0,0.05,0.001,0.0,775,5,236.5,237.4,-0.999,0.0,4,0,0.0,59982.60000000001,0.0,1525951.0623]
["2025-12-18T15:46:08.000000000",6793.17,7085.0,0.0,0.05,0.001,0.0,208,0,290.7,291.6,-0.999,0.0,3,3,0.0,61895.9,0.0,1606971.9156900002]
["2025-12-18T15:46:22.000000000",6793.78,7005.0,0.0,0.05,0.001,0.0,460,2,209.9,210.7,-0.999,0.0,0,0,0.0,62948.30000000001,0.0,1664333.43062]
["2025-12-18T15:46:34.000000000",6793.31,6780.0,14.1,14.6,0.906,0.016,1236,63675,0.45,0.55,-0.094,0.016,385,87992,2593.6,64594.299999999996,92497.70896,1716037.65917]
["2025-12-18T15:46:47.000000000",6793.23,6980.0,0.0,0.05,0.001,0.0,2577,179,182.0,186.6,-0.999,0.0,1,0,0.0,64015.90000000001,0.0,1703667.3584699996]
["2025-12-18T15:47:00.000000000",6793.74,6905.0,0.0,0.05,0.002,0.0,1284,1717,110.5,111.2,-0.998,0.0,100,68,0.0,65164.50000000001,0.0,1772017.99794]
["2025-12-18T15:47:13.000000000",6793.21,6955.0,0.0,0.05,0.002,0.0,725,47,156.9,161.7,-0.998,0.0,1,0,0.0,64213.700000000004,0.0,1701339.06487]
["2025-12-18T15:47:26.000000000",6792.44,6880.0,0.0,0.05,0.003,0.0,3012,8067,85.8,86.5,-0.997,0.0,75,148,0.0,64213.700000000004,0.0,1701146.2206799998]
["2025-12-18T15:47:39.000000000",6792.78,6820.0,0.0,0.05,0.007,0.002,1970,103491,26.2,26.6,-0.993,0.002,879,5623,569.8000000000001,64665.600000000006,14821.845959999999,1710979.0119599998]
["2025-12-18T15:47:39.000000000",6792.78,6905.0,0.0,0.05,0.002,0.0,1284,1717,111.0,111.8,-0.998,0.0,100,68,0.0,64665.600000000006,0.0,1710979.0119599998]
["2025-12-18T15:48:06.000000000",6791.28,6515.0,275.3,276.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,1667,0.0,61345.50000000001,0.0,1565926.5511199997]
["2025-12-18T15:48:06.000000000",6791.28,6880.0,0.0,0.05,0.003,0.0,3012,8067,88.3,89.6,-0.997,0.0,75,148,0.0,61345.50000000001,0.0,1565926.5511199997]
["2025-12-18T15:48:21.000000000",6789.89,6800.0,0.6,0.65,0.153,0.026,4214,153901,10.3,10.6,-0.847,0.026,1934,51202,15984.8,58157.80000000002,402504.67919999996,1424193.0072799996]
["2025-12-18T15:48:34.000000000",6790.01,6745.0,45.4,46.0,0.996,0.001,486,1997,0.0,0.05,-0.005,0.001,1217,54910,170.3,56625.100000000006,-4963.497310000001,1357845.82977]
["2025-12-18T15:48:47.000000000",6789.24,6775.0,14.8,15.3,0.907,0.015,997,34103,0.45,0.5,-0.093,0.015,1098,82530,3142.4999999999995,55638.60000000001,-10285.698599999992,1315265.8867200003]
["2025-12-18T15:49:01.000000000",6789.19,6980.0,0.0,0.05,0.001,0.0,2577,179,190.2,193.7,-0.999,0.0,1,0,0.0,55660.00000000001,0.0,1329296.24524]
["2025-12-18T15:49:13.000000000",6788.76,6750.0,39.1,39.6,0.988,0.002,1148,6272,0.05,0.1,-0.012,0.002,3193,97241,868.2,55660.00000000001,-27766.028400000003,1329212.0529600005]
["2025-12-18T15:49:27.000000000",6788.95,6675.0,114.2,115.0,0.998,0.0,31,38,0.0,0.05,-0.002,0.0,1324,13916,0.0,55233.4,0.0,1288719.2227]
["2025-12-18T15:49:40.000000000",6788.42,6595.0,193.6,195.0,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,753,2569,0.0,55383.40000000001,0.0,1310613.0957199999]
["2025-12-18T15:49:54.000000000",6791.1,6655.0,135.6,137.2,0.998,0.0,143,152,0.0,0.05,-0.002,0.0,1324,5738,0.0,57621.100000000006,0.0,1403333.2773000002]
["2025-12-18T15:50:08.000000000",6789.78,6850.0,0.0,0.05,0.004,0.001,3224,48747,58.8,60.9,-0.996,0.001,1107,1325,433.1,59222.40000000001,14373.96426,1482181.8148800002]
["2025-12-18T15:50:22.000000000",6787.18,6495.0,292.2,293.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,201,407,0.0,53182.400000000016,0.0,1209394.02984]
["2025-12-18T15:50:35.000000000",6787.68,6545.0,243.5,244.2,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,272,1366,0.0,55363.80000000001,0.0,1291654.7779199998]
["2025-12-18T15:50:35.000000000",6787.68,7070.0,0.0,0.05,0.001,0.0,775,2,280.6,281.5,-0.999,0.0,0,0,0.0,55363.80000000001,0.0,1291654.7779199998]
["2025-12-18T15:50:47.000000000",6788.62,6840.0,0.0,0.05,0.004,0.001,1520,48845,51.3,52.1,-0.996,0.001,559,1602,207.9,55249.500000000015,6523.86382,1309260.0418200002]
["2025-12-18T15:51:00.000000000",6787.39,7045.0,0.0,0.05,0.001,0.0,90,0,256.1,257.5,-0.999,0.0,0,0,0.0,53403.000000000015,0.0,1250875.2526600002]
["2025-12-18T15:51:12.000000000",6786.88,6970.0,0.0,0.05,0.001,0.0,861,103,182.6,183.4,-0.999,0.0,2,0,0.0,51318.30000000001,0.0,1164567.52608]
["2025-12-18T15:51:25.000000000",6785.03,7015.0,0.0,0.05,0.001,0.0,680,89,229.3,230.2,-0.999,0.0,29,0,0.0,49062.50000000001,0.0,1053409.83265]
["2025-12-18T15:51:38.000000000",6785.42,6945.0,0.0,0.05,0.002,0.0,529,241,158.5,159.4,-0.998,0.0,12,4,0.0,49528.20000000001,0.0,1074226.9818799999]
["2025-12-18T15:51:51.000000000",6784.39,6875.0,0.0,0.05,0.003,0.0,1507,7510,89.8,90.5,-0.997,0.0,229,332,0.0,49068.9,0.0,1023988.33587]
["2025-12-18T15:52:04.000000000",6783.61,6915.0,0.0,0.05,0.002,0.0,1041,1416,130.3,131.1,-0.998,0.0,220,216,0.0,49134.3,0.0,1019434.1271899999]
["2025-12-18T15:52:17.000000000",6784.11,6570.0,214.5,215.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,2098,1864,0.0,48540.700000000004,0.0,983132.86887]
["2025-12-18T15:52:17.000000000",6784.11,6940.0,0.0,0.05,0.002,0.0,9185,562,154.8,155.5,-0.998,0.0,11,17,0.0,48540.700000000004,0.0,983132.86887]
["2025-12-18T15:52:31.000000000",6784.76,6865.0,0.0,0.05,0.003,0.0,888,11270,79.8,80.8,-0.997,0.0,120,1015,0.0,48838.20000000001,0.0,1016791.2726400001]
["2025-12-18T15:52:44.000000000",6784.31,6800.0,0.2,0.25,0.046,0.011,4214,160358,15.1,15.5,-0.954,0.011,1934,51514,6762.8,49352.90000000001,170150.49480000001,1042266.7609900001]
["2025-12-18T15:52:56.000000000",6783.18,6840.0,0.0,0.05,0.004,0.001,1520,48845,56.2,56.9,-0.996,0.001,559,1667,207.9,47800.3,6518.63598,976933.9331400001]
["2025-12-18T15:53:09.000000000",6782.22,7040.0,0.0,0.05,0.001,0.0,718,1,256.5,257.7,-0.999,0.0,0,0,0.0,48569.50000000001,0.0,972482.1791400003]
["2025-12-18T15:53:22.000000000",6785.38,6820.0,0.0,0.05,0.006,0.001,1970,103663,33.9,34.6,-0.994,0.001,879,5640,284.90000000000003,51375.600000000006,7402.84958,1159607.87124]
["2025-12-18T15:53:35.000000000",6784.32,6735.0,49.4,50.1,0.996,0.001,599,1161,0.0,0.05,-0.004,0.001,920,37231,151.9,51375.600000000006,-2177.7667200000005,1159426.7193599998]
["2025-12-18T15:53:48.000000000",6782.45,6660.0,122.7,123.4,0.998,0.0,82,95,0.0,0.05,-0.002,0.0,1604,8322,0.0,49216.3,0.0,1002385.0679499999]
["2025-12-18T15:54:02.000000000",6782.73,6715.0,68.2,69.1,0.997,0.0,145,426,0.0,0.05,-0.003,0.0,710,28719,0.0,47020.40000000001,0.0,905290.9731000001]
["2025-12-18T15:54:15.000000000",6781.57,6910.0,0.0,0.05,0.002,0.0,611,1624,127.1,128.3,-0.998,0.0,42,5,0.0,48101.8,0.0,946530.8511800001]
["2025-12-18T15:54:28.000000000",6780.91,6560.0,221.3,222.2,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,861,1516,0.0,48303.9,0.0,909367.49737]
["2025-12-18T15:54:41.000000000",6782.29,6605.0,177.5,178.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,672,2749,0.0,49382.600000000006,0.0,1007102.2420999999]
["2025-12-18T15:54:54.000000000",6781.79,6535.0,246.5,247.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,328,1521,0.0,47966.7,0.0,905402.8739500003]
["2025-12-18T15:54:54.000000000",6781.79,6900.0,0.0,0.05,0.002,0.0,2199,3172,117.5,118.5,-0.998,0.0,286,156,0.0,47966.7,0.0,905402.8739500003]
["2025-12-18T15:55:21.000000000",6780.45,6510.0,270.2,271.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,12181,412,0.0,47146.600000000006,0.0,910071.9990000002]
["2025-12-18T15:55:21.000000000",6780.45,7035.0,0.0,0.05,0.001,0.0,5150,2,253.7,254.8,-0.999,0.0,1,1,0.0,47146.600000000006,0.0,910071.9990000002]
["2025-12-18T15:55:35.000000000",6779.99,7070.0,0.0,0.05,0.001,0.0,775,2,288.8,290.1,-0.999,0.0,0,0,0.0,46700.90000000001,0.0,818487.17279]
["2025-12-18T15:55:48.000000000",6779.58,7005.0,0.0,0.05,0.001,0.0,460,2,224.0,225.0,-0.999,0.0,0,0,0.0,47279.4,0.0,775773.78024]
["2025-12-18T15:56:02.000000000",6780.22,6770.0,11.3,11.9,0.942,0.016,1171,24621,0.1,0.15,-0.058,0.016,854,95149,3240.0,48396.60000000001,34389.27584000001,875529.8086]
["2025-12-18T15:56:16.000000000",6779.89,6980.0,0.0,0.05,0.001,0.0,2577,179,198.5,199.8,-0.999,0.0,1,0,0.0,48751.200000000004,0.0,886646.89464]
["2025-12-18T15:56:29.000000000",6779.37,6630.0,149.5,150.4,0.998,0.0,77,7,0.0,0.05,-0.002,0.0,1340,6131,0.0,47726.8,0.0,848736.4477799999]
["2025-12-18T15:56:29.000000000",6779.37,7005.0,0.0,0.05,0.001,0.0,460,2,224.6,225.8,-0.999,0.0,0,0,0.0,47726.8,0.0,848736.4477799999]
["2025-12-18T15:56:42.000000000",6778.59,6930.0,0.0,0.05,0.002,0.0,961,1488,150.0,151.3,-0.998,0.0,18,7,0.0,49042.0,0.0,824574.8019600003]
["2025-12-18T15:57:09.000000000",6779.0,6805.0,0.0,0.05,0.007,0.002,2741,88961,25.3,25.9,-0.993,0.002,652,24859,678.6,48477.0,28322.662000000004,800396.53]
["2025-12-18T15:57:09.000000000",6779.0,6905.0,0.0,0.05,0.002,0.0,1284,1719,124.7,126.3,-0.998,0.0,100,68,0.0,48477.0,0.0,800396.53]
["2025-12-18T15:57:35.000000000",6778.89,6500.0,278.5,280.2,0.999,0.0,33,14,0.0,0.05,-0.001,0.0,6881,960,0.0,48170.99999999999,0.0,794621.4858000001]
["2025-12-18T15:57:35.000000000",6778.89,6880.0,0.0,0.05,0.002,0.0,3012,8070,99.8,101.5,-0.998,0.0,75,156,0.0,48170.99999999999,0.0,794621.4858000001]
["2025-12-18T15:57:48.000000000",6778.36,6795.0,0.05,0.1,0.025,0.007,1531,90258,15.8,16.4,-0.975,0.007,550,41667,1456.7,49167.100000000006,46546.99812,801059.80644]
["2025-12-18T15:58:01.000000000",6778.78,6725.0,53.4,54.7,0.996,0.001,730,1120,0.0,0.05,-0.004,0.001,1287,34068,201.7,50112.6,-3775.78046,873161.09424]
["2025-12-18T15:58:14.000000000",6778.17,6780.0,1.0,1.1,0.369,0.091,1236,69250,2.25,2.45,-0.629,0.09,385,102918,14712.6,50345.2,527517.8584200001,778527.0498600001]
["2025-12-18T15:58:27.000000000",6776.73,6970.0,0.0,0.05,0.001,0.0,861,103,191.8,193.4,-0.999,0.0,2,0,0.0,50345.2,0.0,778361.6543399999]
["2025-12-18T15:58:40.000000000",6774.82,6620.0,154.2,155.9,0.998,0.0,105,15,0.0,0.05,-0.002,0.0,1314,3288,0.0,49893.50000000001,0.0,587085.5767399998]
["2025-12-18T15:58:54.000000000",6773.89,6660.0,113.9,115.6,0.998,0.0,82,95,0.0,0.05,-0.002,0.0,1604,8355,0.0,51555.1,0.0,419310.5648899998]
["2025-12-18T15:59:06.000000000",6773.77,6595.0,177.0,180.8,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,753,2569,0.0,51911.30000000001,0.0,368269.55359000014]
["2025-12-18T15:59:06.000000000",6773.77,6955.0,0.0,0.05,0.001,0.0,725,55,179.2,183.3,-0.999,0.0,1,0,0.0,51911.30000000001,0.0,368269.55359000014]
["2025-12-18T15:59:33.000000000",6773.44,6570.0,203.8,205.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,2098,1877,0.0,51197.40000000001,0.0,328267.9961600001]
["2025-12-18T15:59:46.000000000",6776.1,6500.0,275.7,281.7,0.999,0.0,33,15,0.0,0.05,-0.001,0.0,6881,960,0.0,51602.70000000001,0.0,575392.5315]
["2025-12-18T15:59:59.000000000",6774.24,6530.0,241.3,246.3,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,926,1834,0.0,51602.70000000001,0.0,575234.5895999998]
["2025-12-18T15:59:59.000000000",6774.24,7070.0,0.0,0.05,0.001,0.0,775,2,293.9,298.9,-0.999,0.0,0,0,0.0,51602.70000000001,0.0,575234.5895999998]
["2025-12-18T16:00:13.000000000",6774.77,6825.0,0.0,0.05,0.004,0.001,2049,71772,47.9,52.3,-0.996,0.001,950,3869,299.90000000000003,66176.1,7445.472229999999,177803.83865]
["2025-12-18T16:00:26.000000000",6774.78,7045.0,0.0,0.05,0.001,0.0,90,0,255.2,276.8,-0.999,0.0,0,0,0.0,66176.1,0.0,177804.10110000003]
["2025-12-18T16:00:39.000000000",6774.78,6690.0,77.6,87.6,0.997,0.0,47,195,0.0,0.05,-0.003,0.0,1409,21805,0.0,66176.1,0.0,177804.10110000003]
["2025-12-18T16:00:54.000000000",6774.78,7020.0,0.0,0.05,0.001,0.0,565,5,230.2,251.5,-0.999,0.0,25,0,0.0,66176.1,0.0,177804.10110000003]
["2025-12-18T16:01:06.000000000",6774.76,6945.0,0.0,0.05,0.002,0.0,529,245,168.7,176.6,-0.998,0.0,12,4,0.0,66176.1,0.0,177803.57620000004]
["2025-12-18T16:01:06.000000000",6774.76,6975.0,0.0,0.05,0.001,0.0,3541,2531,189.4,206.9,-0.999,0.0,42,29,0.0,66176.1,0.0,177803.57620000004]
["2025-12-18T16:01:06.000000000",6774.76,6980.0,0.0,0.05,0.001,0.0,2577,179,190.2,209.2,-0.999,0.0,1,0,0.0,66176.1,0.0,177803.57620000004]
["2025-12-18T16:01:06.000000000",6774.76,6985.0,0.0,0.05,0.001,0.0,1555,2,195.2,214.2,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.57620000004]
["2025-12-18T16:01:06.000000000",6774.76,6990.0,0.0,0.05,0.001,0.0,1745,31,200.2,221.5,-0.999,0.0,1,3,0.0,66176.1,0.0,177803.57620000004]
["2025-12-18T16:01:06.000000000",6774.76,6995.0,0.0,0.05,0.001,0.0,3658,2514,205.2,226.5,-0.999,0.0,1,0,0.0,66176.1,0.0,177803.57620000004]
["2025-12-18T16:01:06.000000000",6774.76,7000.0,0.0,0.05,0.001,0.0,2986,26,212.5,236.4,-0.999,0.0,164,129,0.0,66176.1,0.0,177803.57620000004]
["2025-12-18T16:01:06.000000000",6774.76,7005.0,0.0,0.05,0.001,0.0,460,2,217.7,241.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.57620000004]
["2025-12-18T16:01:06.000000000",6774.76,7010.0,0.0,0.05,0.001,0.0,440,2,220.2,241.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.57620000004]
["2025-12-18T16:01:06.000000000",6774.76,7015.0,0.0,0.05,0.001,0.0,680,89,225.2,246.8,-0.999,0.0,29,0,0.0,66176.1,0.0,177803.57620000004]
["2025-12-18T16:01:06.000000000",6774.76,7020.0,0.0,0.05,0.001,0.0,565,5,230.2,251.5,-0.999,0.0,25,0,0.0,66176.1,0.0,177803.57620000004]
["2025-12-18T16:01:06.000000000",6774.76,7025.0,0.0,0.05,0.001,0.0,11717,24,235.2,256.8,-0.999,0.0,1,0,0.0,66176.1,0.0,177803.57620000004]
["2025-12-18T16:01:06.000000000",6774.76,7030.0,0.0,0.05,0.001,0.0,775,5,240.2,261.5,-0.999,0.0,4,0,0.0,66176.1,0.0,177803.57620000004]
["2025-12-18T16:01:06.000000000",6774.76,7035.0,0.0,0.05,0.001,0.0,5150,2,245.2,266.8,-0.999,0.0,1,1,0.0,66176.1,0.0,177803.57620000004]
["2025-12-18T16:01:06.000000000",6774.76,7040.0,0.0,0.05,0.001,0.0,718,1,250.2,271.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.57620000004]
["2025-12-18T16:01:06.000000000",6774.76,7045.0,0.0,0.05,0.001,0.0,90,0,255.2,276.8,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.57620000004]
["2025-12-18T16:01:06.000000000",6774.76,7050.0,0.0,0.05,0.001,0.0,5189,6,260.2,281.8,-0.999,0.0,20,0,0.0,66176.1,0.0,177803.57620000004]
["2025-12-18T16:01:06.000000000",6774.76,7055.0,0.0,0.05,0.001,0.0,58,1,267.7,291.6,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.57620000004]
["2025-12-18T16:01:06.000000000",6774.76,7060.0,0.0,0.05,0.001,0.0,655,0,270.2,291.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.57620000004]
["2025-12-18T16:01:06.000000000",6774.76,7065.0,0.0,0.05,0.001,0.0,41,0,277.7,301.6,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.57620000004]
["2025-12-18T16:01:06.000000000",6774.76,7070.0,0.0,0.05,0.001,0.0,775,2,280.2,301.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.57620000004]
["2025-12-18T16:01:19.000000000",6774.77,6475.0,292.2,312.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,762,259,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6480.0,288.7,308.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,560,560,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6485.0,282.2,302.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,954,354,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6490.0,277.2,297.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2502,256,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6495.0,272.2,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,201,407,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6500.0,268.2,288.8,0.999,0.0,33,15,0.0,0.05,-0.001,0.0,6881,960,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6505.0,262.2,282.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,166,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6510.0,257.2,278.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,12181,412,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6515.0,252.2,272.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,1667,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6520.0,246.9,265.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,663,1649,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6525.0,242.2,262.8,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,4483,2485,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6530.0,237.2,255.5,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,926,1834,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6535.0,232.2,252.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,328,1521,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6540.0,227.2,247.8,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,692,2042,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6545.0,222.2,242.3,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,272,1366,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6550.0,218.2,238.8,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,2506,2357,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6555.0,210.3,232.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,641,865,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6560.0,205.3,226.7,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,861,1516,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6565.0,204.9,223.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2721,1283,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6570.0,197.2,217.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,2098,1877,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6575.0,193.2,213.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,2000,3125,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6580.0,185.3,208.2,0.999,0.0,42,2,0.0,0.05,-0.001,0.0,1499,2951,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6585.0,183.4,191.2,0.999,0.0,6,44,0.0,0.05,-0.001,0.0,2253,3606,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6590.0,173.5,186.2,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,3351,5027,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6595.0,168.8,181.2,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,753,2569,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6600.0,167.2,176.2,0.999,0.0,61,45,0.0,0.05,-0.001,0.0,6358,4643,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6605.0,158.3,171.2,0.999,0.0,1,1,0.0,0.05,-0.002,0.0,672,2750,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6610.0,153.5,166.2,0.998,0.0,21,206,0.0,0.05,-0.002,0.0,11214,3879,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6615.0,149.2,161.2,0.998,0.0,11,13,0.0,0.05,-0.002,0.0,1020,2735,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6620.0,146.2,156.2,0.998,0.0,105,15,0.0,0.05,-0.002,0.0,1314,3288,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6625.0,143.2,162.5,0.998,0.0,10,247,0.0,0.05,-0.002,0.0,5235,4358,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6630.0,142.5,147.5,0.998,0.0,77,7,0.0,0.05,-0.002,0.0,1340,6132,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6635.0,137.7,142.6,0.998,0.0,5,16,0.0,0.05,-0.002,0.0,1161,4183,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6640.0,132.7,137.4,0.998,0.0,40,10,0.0,0.05,-0.002,0.0,1259,5931,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6645.0,127.7,132.5,0.998,0.0,118,59,0.0,0.05,-0.002,0.0,1026,4838,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6650.0,122.7,138.8,0.998,0.0,184,183,0.0,0.05,-0.002,0.0,2494,10072,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6655.0,117.7,133.8,0.998,0.0,143,152,0.0,0.05,-0.002,0.0,1324,5795,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6660.0,112.6,127.5,0.998,0.0,82,96,0.0,0.05,-0.002,0.0,1604,8356,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6665.0,107.7,112.6,0.998,0.0,34,39,0.0,0.05,-0.002,0.0,3789,9622,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6670.0,102.7,107.6,0.998,0.0,18,37,0.0,0.05,-0.002,0.0,1074,10651,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6675.0,97.7,102.6,0.998,0.0,31,39,0.0,0.05,-0.002,0.0,1324,13919,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6680.0,92.7,97.6,0.998,0.0,48,131,0.0,0.05,-0.002,0.0,1470,16627,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6685.0,87.7,92.6,0.997,0.0,20,186,0.0,0.05,-0.003,0.0,3715,15668,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6690.0,77.6,87.6,0.997,0.0,47,195,0.0,0.05,-0.003,0.0,1409,21805,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6695.0,72.6,82.6,0.997,0.0,44,66,0.0,0.05,-0.003,0.0,1124,16874,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6700.0,67.6,84.6,0.997,0.0,207,477,0.0,0.05,-0.003,0.0,2294,39930,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6705.0,66.8,72.4,0.997,0.0,88,144,0.0,0.05,-0.003,0.0,762,19695,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6710.0,57.6,67.5,0.997,0.0,343,207,0.0,0.05,-0.003,0.0,955,27136,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6715.0,52.6,69.6,0.996,0.0,145,426,0.0,0.05,-0.004,0.0,710,28719,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6720.0,47.7,57.6,0.996,0.001,565,935,0.0,0.05,-0.004,0.001,1378,45616,194.3,66176.1,-5507.8880100000015,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6725.0,42.6,52.6,0.996,0.001,730,1120,0.0,0.05,-0.004,0.001,1287,34070,201.7,66176.1,-3773.54689,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6730.0,41.8,47.6,0.995,0.001,546,1386,0.0,0.05,-0.005,0.001,1958,45697,250.4,66176.1,-9565.97524,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6735.0,32.3,42.2,0.995,0.001,599,1166,0.0,0.05,-0.005,0.001,920,37253,151.9,66176.1,-2174.7011700000007,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6740.0,28.6,37.0,0.994,0.001,698,2399,0.0,0.05,-0.006,0.001,1295,59633,199.29999999999998,66176.1,-4044.5376899999997,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6745.0,28.7,31.9,0.994,0.001,486,2006,0.0,0.05,-0.006,0.001,1217,55197,170.3,66176.1,-4952.356870000001,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6750.0,23.8,26.8,0.993,0.002,1148,6327,0.0,0.05,-0.007,0.002,3193,98111,868.2,66176.1,-27708.8093,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6755.0,18.8,21.9,0.991,0.003,631,3900,0.0,0.05,-0.009,0.003,466,61712,329.1,66176.1,3353.5111499999994,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6760.0,14.3,15.3,0.989,0.005,858,8737,0.0,0.05,-0.011,0.005,1487,97833,1172.5000000000002,66176.1,-21306.651650000007,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6765.0,9.4,10.1,0.985,0.008,656,14601,0.0,0.05,-0.015,0.008,654,76662,1048.0,66176.1,108.3963200000001,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6770.0,4.2,5.3,0.974,0.024,1171,25202,0.0,0.05,-0.026,0.024,854,98221,4859.999999999999,66176.1,51542.45016000001,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6775.0,0.6,0.75,0.475,0.217,997,36984,0.55,1.0,-0.525,0.217,1098,98176,45461.5,66176.1,-148482.63409000004,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6780.0,0.05,0.1,0.055,0.035,1236,73397,5.3,5.9,-0.945,0.035,385,105568,5673.500000000001,66176.1,201786.52445000006,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6785.0,0.0,0.05,0.015,0.008,818,74979,10.1,10.8,-0.985,0.008,610,69146,1142.3999999999999,66176.1,11273.217280000006,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6790.0,0.0,0.05,0.011,0.004,1623,104465,14.9,16.0,-0.989,0.004,603,73694,890.4,66176.1,27641.0616,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6795.0,0.0,0.05,0.009,0.003,1531,91014,19.9,21.1,-0.991,0.003,550,41842,624.3000000000001,66176.1,19938.14811,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6800.0,0.0,0.05,0.007,0.002,4214,164424,24.9,26.5,-0.993,0.002,1934,52323,1229.6000000000001,66176.1,30892.951200000007,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6805.0,0.0,0.05,0.006,0.001,2741,89343,28.7,31.6,-0.994,0.001,652,24901,339.3,66176.1,14152.494530000002,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6810.0,0.0,0.05,0.006,0.001,2768,111167,33.0,36.7,-0.994,0.001,942,22931,371.00000000000006,66176.1,12370.73002,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6815.0,0.0,0.05,0.005,0.001,1293,89041,37.9,41.8,-0.995,0.001,402,12803,169.49999999999997,66176.1,6036.32007,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6820.0,0.0,0.05,0.005,0.001,1970,103759,43.0,47.4,-0.995,0.001,879,5689,284.90000000000003,66176.1,7391.27407,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6825.0,0.0,0.05,0.004,0.001,2049,71772,47.9,52.3,-0.996,0.001,950,3869,299.90000000000003,66176.1,7445.472229999999,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6830.0,0.0,0.05,0.004,0.001,2061,79927,53.0,57.3,-0.996,0.001,380,2584,244.1,66176.1,11388.38837,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6835.0,0.0,0.05,0.004,0.0,1828,61013,51.6,67.6,-0.996,0.0,506,1406,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6840.0,0.0,0.05,0.003,0.0,1520,48860,62.5,72.2,-0.997,0.0,559,1674,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6845.0,0.0,0.05,0.003,0.0,1382,30654,67.4,76.4,-0.997,0.0,211,653,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6850.0,0.0,0.05,0.003,0.0,3224,48755,72.4,83.6,-0.997,0.0,1107,1339,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6855.0,0.0,0.05,0.003,0.0,658,18845,77.4,86.6,-0.997,0.0,254,561,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6860.0,0.0,0.05,0.003,0.0,1240,15170,82.5,92.7,-0.997,0.0,459,489,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6865.0,0.0,0.05,0.003,0.0,888,11330,87.4,92.7,-0.997,0.0,120,1015,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6870.0,0.0,0.05,0.002,0.0,1005,10879,86.6,97.3,-0.998,0.0,199,953,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6875.0,0.0,0.05,0.002,0.0,1507,7553,97.5,102.3,-0.998,0.0,229,332,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6880.0,0.0,0.05,0.002,0.0,3012,8075,102.4,107.3,-0.998,0.0,75,156,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6885.0,0.0,0.05,0.002,0.0,1055,3689,107.4,112.3,-0.998,0.0,459,293,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6890.0,0.0,0.05,0.002,0.0,952,3260,112.4,117.3,-0.998,0.0,191,116,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6895.0,0.0,0.05,0.002,0.0,1444,1391,117.5,122.4,-0.998,0.0,279,273,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6900.0,0.0,0.05,0.002,0.0,2199,3197,122.5,127.3,-0.998,0.0,286,156,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6905.0,0.0,0.05,0.002,0.0,1284,1719,115.2,132.3,-0.998,0.0,100,68,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6910.0,0.0,0.05,0.002,0.0,611,1634,120.2,137.3,-0.998,0.0,42,5,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6915.0,0.0,0.05,0.002,0.0,1041,1417,125.2,142.3,-0.998,0.0,220,216,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6920.0,0.0,0.05,0.002,0.0,965,1163,142.4,147.3,-0.998,0.0,302,298,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6925.0,0.0,0.05,0.002,0.0,1052,1627,137.5,152.4,-0.998,0.0,125,100,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6930.0,0.0,0.05,0.002,0.0,961,1488,153.9,161.6,-0.998,0.0,18,7,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6935.0,0.0,0.05,0.002,0.0,861,636,158.7,170.8,-0.998,0.0,8,6,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6940.0,0.0,0.05,0.002,0.0,9185,562,163.9,171.6,-0.998,0.0,11,18,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6945.0,0.0,0.05,0.002,0.0,529,245,168.7,176.6,-0.998,0.0,12,4,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6950.0,0.0,0.05,0.002,0.0,13447,194,173.9,186.5,-0.999,0.0,9,2,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6955.0,0.0,0.05,0.001,0.0,725,55,178.7,186.6,-0.999,0.0,1,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6960.0,0.0,0.05,0.001,0.0,783,103,183.9,191.6,-0.999,0.0,10,2,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6965.0,0.0,0.05,0.001,0.0,347,151,188.7,200.8,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6970.0,0.0,0.05,0.001,0.0,861,103,180.2,201.8,-0.999,0.0,2,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6975.0,0.0,0.05,0.001,0.0,3541,2531,189.4,206.9,-0.999,0.0,42,29,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6980.0,0.0,0.05,0.001,0.0,2577,179,190.2,209.2,-0.999,0.0,1,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6985.0,0.0,0.05,0.001,0.0,1555,2,195.2,214.2,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6990.0,0.0,0.05,0.001,0.0,1745,31,200.2,221.5,-0.999,0.0,1,3,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,6995.0,0.0,0.05,0.001,0.0,3658,2514,205.2,226.5,-0.999,0.0,1,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,7000.0,0.0,0.05,0.001,0.0,2986,26,212.5,236.4,-0.999,0.0,164,129,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,7005.0,0.0,0.05,0.001,0.0,460,2,217.7,241.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,7010.0,0.0,0.05,0.001,0.0,440,2,220.2,241.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,7015.0,0.0,0.05,0.001,0.0,680,89,225.2,246.8,-0.999,0.0,29,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,7020.0,0.0,0.05,0.001,0.0,565,5,230.2,251.5,-0.999,0.0,25,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,7025.0,0.0,0.05,0.001,0.0,11717,24,235.2,256.8,-0.999,0.0,1,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,7030.0,0.0,0.05,0.001,0.0,775,5,240.2,261.5,-0.999,0.0,4,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,7035.0,0.0,0.05,0.001,0.0,5150,2,245.2,266.8,-0.999,0.0,1,1,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,7040.0,0.0,0.05,0.001,0.0,718,1,250.2,271.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,7045.0,0.0,0.05,0.001,0.0,90,0,255.2,276.8,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,7050.0,0.0,0.05,0.001,0.0,5189,6,260.2,281.8,-0.999,0.0,20,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,7055.0,0.0,0.05,0.001,0.0,58,1,267.7,291.6,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,7060.0,0.0,0.05,0.001,0.0,655,0,270.2,291.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,7065.0,0.0,0.05,0.001,0.0,41,0,277.7,301.6,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:19.000000000",6774.77,7070.0,0.0,0.05,0.001,0.0,775,2,280.2,301.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6475.0,292.2,312.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,762,259,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6480.0,288.7,308.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,560,560,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6485.0,282.2,302.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,954,354,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6490.0,277.2,297.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2502,256,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6495.0,272.2,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,201,407,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6500.0,268.2,288.8,0.999,0.0,33,15,0.0,0.05,-0.001,0.0,6881,960,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6505.0,262.2,282.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,166,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6510.0,257.2,278.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,12181,412,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6515.0,252.2,272.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,1667,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6520.0,246.9,265.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,663,1649,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6525.0,242.2,262.8,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,4483,2485,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6530.0,237.2,255.5,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,926,1834,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6535.0,232.2,252.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,328,1521,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6540.0,227.2,247.8,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,692,2042,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6545.0,222.2,242.3,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,272,1366,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6550.0,218.2,238.8,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,2506,2357,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6555.0,210.3,232.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,641,865,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6560.0,205.3,226.7,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,861,1516,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6565.0,204.9,223.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2721,1283,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6570.0,197.2,217.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,2098,1877,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6575.0,193.2,213.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,2000,3125,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6580.0,185.3,208.2,0.999,0.0,42,2,0.0,0.05,-0.001,0.0,1499,2951,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6585.0,183.4,191.2,0.999,0.0,6,44,0.0,0.05,-0.001,0.0,2253,3606,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6590.0,173.5,186.2,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,3351,5027,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6595.0,168.8,181.2,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,753,2569,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6600.0,167.2,176.2,0.999,0.0,61,45,0.0,0.05,-0.001,0.0,6358,4643,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6605.0,158.3,171.2,0.999,0.0,1,1,0.0,0.05,-0.002,0.0,672,2750,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6610.0,153.5,166.2,0.998,0.0,21,206,0.0,0.05,-0.002,0.0,11214,3879,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6615.0,149.2,161.2,0.998,0.0,11,13,0.0,0.05,-0.002,0.0,1020,2735,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6620.0,146.2,156.2,0.998,0.0,105,15,0.0,0.05,-0.002,0.0,1314,3288,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6625.0,143.2,162.5,0.998,0.0,10,247,0.0,0.05,-0.002,0.0,5235,4358,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6630.0,142.5,147.5,0.998,0.0,77,7,0.0,0.05,-0.002,0.0,1340,6132,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6635.0,137.7,142.6,0.998,0.0,5,16,0.0,0.05,-0.002,0.0,1161,4183,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6640.0,132.7,137.4,0.998,0.0,40,10,0.0,0.05,-0.002,0.0,1259,5931,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6645.0,127.7,132.5,0.998,0.0,118,59,0.0,0.05,-0.002,0.0,1026,4838,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6650.0,122.7,138.8,0.998,0.0,184,183,0.0,0.05,-0.002,0.0,2494,10072,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6655.0,117.7,133.8,0.998,0.0,143,152,0.0,0.05,-0.002,0.0,1324,5795,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6660.0,112.6,127.5,0.998,0.0,82,96,0.0,0.05,-0.002,0.0,1604,8356,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6665.0,107.7,112.6,0.998,0.0,34,39,0.0,0.05,-0.002,0.0,3789,9622,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6670.0,102.7,107.6,0.998,0.0,18,37,0.0,0.05,-0.002,0.0,1074,10651,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6675.0,97.7,102.6,0.998,0.0,31,39,0.0,0.05,-0.002,0.0,1324,13919,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6680.0,92.7,97.6,0.998,0.0,48,131,0.0,0.05,-0.002,0.0,1470,16627,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6685.0,87.7,92.6,0.997,0.0,20,186,0.0,0.05,-0.003,0.0,3715,15668,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6690.0,77.6,87.6,0.997,0.0,47,195,0.0,0.05,-0.003,0.0,1409,21805,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6695.0,72.6,82.6,0.997,0.0,44,66,0.0,0.05,-0.003,0.0,1124,16874,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6700.0,67.6,84.6,0.997,0.0,207,477,0.0,0.05,-0.003,0.0,2294,39930,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6705.0,66.8,72.4,0.997,0.0,88,144,0.0,0.05,-0.003,0.0,762,19695,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6710.0,57.6,67.5,0.997,0.0,343,207,0.0,0.05,-0.003,0.0,955,27136,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6715.0,52.6,69.6,0.996,0.0,145,426,0.0,0.05,-0.004,0.0,710,28719,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6720.0,47.7,57.6,0.996,0.001,565,935,0.0,0.05,-0.004,0.001,1378,45616,194.3,66176.1,-5507.8880100000015,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6725.0,42.6,52.6,0.996,0.001,730,1120,0.0,0.05,-0.004,0.001,1287,34070,201.7,66176.1,-3773.54689,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6730.0,41.8,47.6,0.995,0.001,546,1386,0.0,0.05,-0.005,0.001,1958,45697,250.4,66176.1,-9565.97524,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6735.0,32.3,42.2,0.995,0.001,599,1166,0.0,0.05,-0.005,0.001,920,37253,151.9,66176.1,-2174.7011700000007,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6740.0,28.6,37.0,0.994,0.001,698,2399,0.0,0.05,-0.006,0.001,1295,59633,199.29999999999998,66176.1,-4044.5376899999997,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6745.0,28.7,31.9,0.994,0.001,486,2006,0.0,0.05,-0.006,0.001,1217,55197,170.3,66176.1,-4952.356870000001,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6750.0,23.8,26.8,0.993,0.002,1148,6327,0.0,0.05,-0.007,0.002,3193,98111,868.2,66176.1,-27708.8093,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6755.0,18.8,21.9,0.991,0.003,631,3900,0.0,0.05,-0.009,0.003,466,61712,329.1,66176.1,3353.5111499999994,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6760.0,14.3,15.3,0.989,0.005,858,8737,0.0,0.05,-0.011,0.005,1487,97833,1172.5000000000002,66176.1,-21306.651650000007,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6765.0,9.4,10.1,0.985,0.008,656,14601,0.0,0.05,-0.015,0.008,654,76662,1048.0,66176.1,108.3963200000001,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6770.0,4.2,5.3,0.974,0.024,1171,25202,0.0,0.05,-0.026,0.024,854,98221,4859.999999999999,66176.1,51542.45016000001,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6775.0,0.6,0.75,0.475,0.217,997,36984,0.55,1.0,-0.525,0.217,1098,98176,45461.5,66176.1,-148482.63409000004,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6780.0,0.05,0.1,0.055,0.035,1236,73397,5.3,5.9,-0.945,0.035,385,105568,5673.500000000001,66176.1,201786.52445000006,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6785.0,0.0,0.05,0.015,0.008,818,74979,10.1,10.8,-0.985,0.008,610,69146,1142.3999999999999,66176.1,11273.217280000006,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6790.0,0.0,0.05,0.011,0.004,1623,104465,14.9,16.0,-0.989,0.004,603,73694,890.4,66176.1,27641.0616,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6795.0,0.0,0.05,0.009,0.003,1531,91014,19.9,21.1,-0.991,0.003,550,41842,624.3000000000001,66176.1,19938.14811,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6800.0,0.0,0.05,0.007,0.002,4214,164424,24.9,26.5,-0.993,0.002,1934,52323,1229.6000000000001,66176.1,30892.951200000007,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6805.0,0.0,0.05,0.006,0.001,2741,89343,28.7,31.6,-0.994,0.001,652,24901,339.3,66176.1,14152.494530000002,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6810.0,0.0,0.05,0.006,0.001,2768,111167,33.0,36.7,-0.994,0.001,942,22931,371.00000000000006,66176.1,12370.73002,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6815.0,0.0,0.05,0.005,0.001,1293,89041,37.9,41.8,-0.995,0.001,402,12803,169.49999999999997,66176.1,6036.32007,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6820.0,0.0,0.05,0.005,0.001,1970,103759,43.0,47.4,-0.995,0.001,879,5689,284.90000000000003,66176.1,7391.27407,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6825.0,0.0,0.05,0.004,0.001,2049,71772,47.9,52.3,-0.996,0.001,950,3869,299.90000000000003,66176.1,7445.472229999999,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6830.0,0.0,0.05,0.004,0.001,2061,79927,53.0,57.3,-0.996,0.001,380,2584,244.1,66176.1,11388.38837,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6835.0,0.0,0.05,0.004,0.0,1828,61013,51.6,67.6,-0.996,0.0,506,1406,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6840.0,0.0,0.05,0.003,0.0,1520,48860,62.5,72.2,-0.997,0.0,559,1674,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6845.0,0.0,0.05,0.003,0.0,1382,30654,67.4,76.4,-0.997,0.0,211,653,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6850.0,0.0,0.05,0.003,0.0,3224,48755,72.4,83.6,-0.997,0.0,1107,1339,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6855.0,0.0,0.05,0.003,0.0,658,18845,77.4,86.6,-0.997,0.0,254,561,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6860.0,0.0,0.05,0.003,0.0,1240,15170,82.5,92.7,-0.997,0.0,459,489,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6865.0,0.0,0.05,0.003,0.0,888,11330,87.4,92.7,-0.997,0.0,120,1015,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6870.0,0.0,0.05,0.002,0.0,1005,10879,86.6,97.3,-0.998,0.0,199,953,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6875.0,0.0,0.05,0.002,0.0,1507,7553,97.5,102.3,-0.998,0.0,229,332,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6880.0,0.0,0.05,0.002,0.0,3012,8075,102.4,107.3,-0.998,0.0,75,156,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6885.0,0.0,0.05,0.002,0.0,1055,3689,107.4,112.3,-0.998,0.0,459,293,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6890.0,0.0,0.05,0.002,0.0,952,3260,112.4,117.3,-0.998,0.0,191,116,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6895.0,0.0,0.05,0.002,0.0,1444,1391,117.5,122.4,-0.998,0.0,279,273,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6900.0,0.0,0.05,0.002,0.0,2199,3197,122.5,127.3,-0.998,0.0,286,156,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6905.0,0.0,0.05,0.002,0.0,1284,1719,115.2,132.3,-0.998,0.0,100,68,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6910.0,0.0,0.05,0.002,0.0,611,1634,120.2,137.3,-0.998,0.0,42,5,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6915.0,0.0,0.05,0.002,0.0,1041,1417,125.2,142.3,-0.998,0.0,220,216,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6920.0,0.0,0.05,0.002,0.0,965,1163,142.4,147.3,-0.998,0.0,302,298,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6925.0,0.0,0.05,0.002,0.0,1052,1627,137.5,152.4,-0.998,0.0,125,100,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6930.0,0.0,0.05,0.002,0.0,961,1488,153.9,161.6,-0.998,0.0,18,7,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6935.0,0.0,0.05,0.002,0.0,861,636,158.7,170.8,-0.998,0.0,8,6,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6940.0,0.0,0.05,0.002,0.0,9185,562,163.9,171.6,-0.998,0.0,11,18,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6945.0,0.0,0.05,0.002,0.0,529,245,168.7,176.6,-0.998,0.0,12,4,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6950.0,0.0,0.05,0.002,0.0,13447,194,173.9,186.5,-0.999,0.0,9,2,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6955.0,0.0,0.05,0.001,0.0,725,55,178.7,186.6,-0.999,0.0,1,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6960.0,0.0,0.05,0.001,0.0,783,103,183.9,191.6,-0.999,0.0,10,2,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6965.0,0.0,0.05,0.001,0.0,347,151,188.7,200.8,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6970.0,0.0,0.05,0.001,0.0,861,103,180.2,201.8,-0.999,0.0,2,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6975.0,0.0,0.05,0.001,0.0,3541,2531,189.4,206.9,-0.999,0.0,42,29,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6980.0,0.0,0.05,0.001,0.0,2577,179,190.2,209.2,-0.999,0.0,1,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6985.0,0.0,0.05,0.001,0.0,1555,2,195.2,214.2,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6990.0,0.0,0.05,0.001,0.0,1745,31,200.2,221.5,-0.999,0.0,1,3,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,6995.0,0.0,0.05,0.001,0.0,3658,2514,205.2,226.5,-0.999,0.0,1,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,7000.0,0.0,0.05,0.001,0.0,2986,26,212.5,236.4,-0.999,0.0,164,129,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,7005.0,0.0,0.05,0.001,0.0,460,2,217.7,241.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,7010.0,0.0,0.05,0.001,0.0,440,2,220.2,241.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,7015.0,0.0,0.05,0.001,0.0,680,89,225.2,246.8,-0.999,0.0,29,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,7020.0,0.0,0.05,0.001,0.0,565,5,230.2,251.5,-0.999,0.0,25,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,7025.0,0.0,0.05,0.001,0.0,11717,24,235.2,256.8,-0.999,0.0,1,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,7030.0,0.0,0.05,0.001,0.0,775,5,240.2,261.5,-0.999,0.0,4,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,7035.0,0.0,0.05,0.001,0.0,5150,2,245.2,266.8,-0.999,0.0,1,1,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,7040.0,0.0,0.05,0.001,0.0,718,1,250.2,271.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,7045.0,0.0,0.05,0.001,0.0,90,0,255.2,276.8,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,7050.0,0.0,0.05,0.001,0.0,5189,6,260.2,281.8,-0.999,0.0,20,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,7055.0,0.0,0.05,0.001,0.0,58,1,267.7,291.6,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,7060.0,0.0,0.05,0.001,0.0,655,0,270.2,291.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,7065.0,0.0,0.05,0.001,0.0,41,0,277.7,301.6,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:33.000000000",6774.77,7070.0,0.0,0.05,0.001,0.0,775,2,280.2,301.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6475.0,292.2,312.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,762,259,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6480.0,288.7,308.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,560,560,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6485.0,282.2,302.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,954,354,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6490.0,277.2,297.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2502,256,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6495.0,272.2,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,201,407,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6500.0,268.2,288.8,0.999,0.0,33,15,0.0,0.05,-0.001,0.0,6881,960,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6505.0,262.2,282.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,166,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6510.0,257.2,278.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,12181,412,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6515.0,252.2,272.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,1667,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6520.0,246.9,265.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,663,1649,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6525.0,242.2,262.8,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,4483,2485,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6530.0,237.2,255.5,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,926,1834,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6535.0,232.2,252.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,328,1521,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6540.0,227.2,247.8,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,692,2042,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6545.0,222.2,242.3,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,272,1366,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6550.0,218.2,238.8,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,2506,2357,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6555.0,210.3,232.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,641,865,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6560.0,205.3,226.7,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,861,1516,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6565.0,204.9,223.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2721,1283,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6570.0,197.2,217.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,2098,1877,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6575.0,193.2,213.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,2000,3125,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6580.0,185.3,208.2,0.999,0.0,42,2,0.0,0.05,-0.001,0.0,1499,2951,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6585.0,183.4,191.2,0.999,0.0,6,44,0.0,0.05,-0.001,0.0,2253,3606,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6590.0,173.5,186.2,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,3351,5027,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6595.0,168.8,181.2,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,753,2569,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6600.0,167.2,176.2,0.999,0.0,61,45,0.0,0.05,-0.001,0.0,6358,4643,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6605.0,158.3,171.2,0.999,0.0,1,1,0.0,0.05,-0.002,0.0,672,2750,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6610.0,153.5,166.2,0.998,0.0,21,206,0.0,0.05,-0.002,0.0,11214,3879,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6615.0,149.2,161.2,0.998,0.0,11,13,0.0,0.05,-0.002,0.0,1020,2735,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6620.0,146.2,156.2,0.998,0.0,105,15,0.0,0.05,-0.002,0.0,1314,3288,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6625.0,143.2,162.5,0.998,0.0,10,247,0.0,0.05,-0.002,0.0,5235,4358,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6630.0,142.5,147.5,0.998,0.0,77,7,0.0,0.05,-0.002,0.0,1340,6132,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6635.0,137.7,142.6,0.998,0.0,5,16,0.0,0.05,-0.002,0.0,1161,4183,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6640.0,132.7,137.4,0.998,0.0,40,10,0.0,0.05,-0.002,0.0,1259,5931,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6645.0,127.7,132.5,0.998,0.0,118,59,0.0,0.05,-0.002,0.0,1026,4838,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6650.0,122.7,138.8,0.998,0.0,184,183,0.0,0.05,-0.002,0.0,2494,10072,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6655.0,117.7,133.8,0.998,0.0,143,152,0.0,0.05,-0.002,0.0,1324,5795,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6660.0,112.6,127.5,0.998,0.0,82,96,0.0,0.05,-0.002,0.0,1604,8356,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6665.0,107.7,112.6,0.998,0.0,34,39,0.0,0.05,-0.002,0.0,3789,9622,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6670.0,102.7,107.6,0.998,0.0,18,37,0.0,0.05,-0.002,0.0,1074,10651,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6675.0,97.7,102.6,0.998,0.0,31,39,0.0,0.05,-0.002,0.0,1324,13919,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6680.0,92.7,97.6,0.998,0.0,48,131,0.0,0.05,-0.002,0.0,1470,16627,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6685.0,87.7,92.6,0.997,0.0,20,186,0.0,0.05,-0.003,0.0,3715,15668,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6690.0,77.6,87.6,0.997,0.0,47,195,0.0,0.05,-0.003,0.0,1409,21805,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6695.0,72.6,82.6,0.997,0.0,44,66,0.0,0.05,-0.003,0.0,1124,16874,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6700.0,67.6,84.6,0.997,0.0,207,477,0.0,0.05,-0.003,0.0,2294,39930,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6705.0,66.8,72.4,0.997,0.0,88,144,0.0,0.05,-0.003,0.0,762,19695,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6710.0,57.6,67.5,0.997,0.0,343,207,0.0,0.05,-0.003,0.0,955,27136,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6715.0,52.6,69.6,0.996,0.0,145,426,0.0,0.05,-0.004,0.0,710,28719,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6720.0,47.7,57.6,0.996,0.001,565,935,0.0,0.05,-0.004,0.001,1378,45616,194.3,66176.1,-5507.8880100000015,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6725.0,42.6,52.6,0.996,0.001,730,1120,0.0,0.05,-0.004,0.001,1287,34070,201.7,66176.1,-3773.54689,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6730.0,41.8,47.6,0.995,0.001,546,1386,0.0,0.05,-0.005,0.001,1958,45697,250.4,66176.1,-9565.97524,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6735.0,32.3,42.2,0.995,0.001,599,1166,0.0,0.05,-0.005,0.001,920,37253,151.9,66176.1,-2174.7011700000007,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6740.0,28.6,37.0,0.994,0.001,698,2399,0.0,0.05,-0.006,0.001,1295,59633,199.29999999999998,66176.1,-4044.5376899999997,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6745.0,28.7,31.9,0.994,0.001,486,2006,0.0,0.05,-0.006,0.001,1217,55197,170.3,66176.1,-4952.356870000001,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6750.0,23.8,26.8,0.993,0.002,1148,6327,0.0,0.05,-0.007,0.002,3193,98111,868.2,66176.1,-27708.8093,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6755.0,18.8,21.9,0.991,0.003,631,3900,0.0,0.05,-0.009,0.003,466,61712,329.1,66176.1,3353.5111499999994,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6760.0,14.3,15.3,0.989,0.005,858,8737,0.0,0.05,-0.011,0.005,1487,97833,1172.5000000000002,66176.1,-21306.651650000007,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6765.0,9.4,10.1,0.985,0.008,656,14601,0.0,0.05,-0.015,0.008,654,76662,1048.0,66176.1,108.3963200000001,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6770.0,4.2,5.3,0.974,0.024,1171,25202,0.0,0.05,-0.026,0.024,854,98221,4859.999999999999,66176.1,51542.45016000001,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6775.0,0.6,0.75,0.475,0.217,997,36984,0.55,1.0,-0.525,0.217,1098,98176,45461.5,66176.1,-148482.63409000004,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6780.0,0.05,0.1,0.055,0.035,1236,73397,5.3,5.9,-0.945,0.035,385,105568,5673.500000000001,66176.1,201786.52445000006,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6785.0,0.0,0.05,0.015,0.008,818,74979,10.1,10.8,-0.985,0.008,610,69146,1142.3999999999999,66176.1,11273.217280000006,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6790.0,0.0,0.05,0.011,0.004,1623,104465,14.9,16.0,-0.989,0.004,603,73694,890.4,66176.1,27641.0616,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6795.0,0.0,0.05,0.009,0.003,1531,91014,19.9,21.1,-0.991,0.003,550,41842,624.3000000000001,66176.1,19938.14811,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6800.0,0.0,0.05,0.007,0.002,4214,164424,24.9,26.5,-0.993,0.002,1934,52323,1229.6000000000001,66176.1,30892.951200000007,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6805.0,0.0,0.05,0.006,0.001,2741,89343,28.7,31.6,-0.994,0.001,652,24901,339.3,66176.1,14152.494530000002,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6810.0,0.0,0.05,0.006,0.001,2768,111167,33.0,36.7,-0.994,0.001,942,22931,371.00000000000006,66176.1,12370.73002,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6815.0,0.0,0.05,0.005,0.001,1293,89041,37.9,41.8,-0.995,0.001,402,12803,169.49999999999997,66176.1,6036.32007,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6820.0,0.0,0.05,0.005,0.001,1970,103759,43.0,47.4,-0.995,0.001,879,5689,284.90000000000003,66176.1,7391.27407,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6825.0,0.0,0.05,0.004,0.001,2049,71772,47.9,52.3,-0.996,0.001,950,3869,299.90000000000003,66176.1,7445.472229999999,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6830.0,0.0,0.05,0.004,0.001,2061,79927,53.0,57.3,-0.996,0.001,380,2584,244.1,66176.1,11388.38837,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6835.0,0.0,0.05,0.004,0.0,1828,61013,51.6,67.6,-0.996,0.0,506,1406,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6840.0,0.0,0.05,0.003,0.0,1520,48860,62.5,72.2,-0.997,0.0,559,1674,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6845.0,0.0,0.05,0.003,0.0,1382,30654,67.4,76.4,-0.997,0.0,211,653,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6850.0,0.0,0.05,0.003,0.0,3224,48755,72.4,83.6,-0.997,0.0,1107,1339,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6855.0,0.0,0.05,0.003,0.0,658,18845,77.4,86.6,-0.997,0.0,254,561,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6860.0,0.0,0.05,0.003,0.0,1240,15170,82.5,92.7,-0.997,0.0,459,489,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6865.0,0.0,0.05,0.003,0.0,888,11330,87.4,92.7,-0.997,0.0,120,1015,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6870.0,0.0,0.05,0.002,0.0,1005,10879,86.6,97.3,-0.998,0.0,199,953,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6875.0,0.0,0.05,0.002,0.0,1507,7553,97.5,102.3,-0.998,0.0,229,332,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6880.0,0.0,0.05,0.002,0.0,3012,8075,102.4,107.3,-0.998,0.0,75,156,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6885.0,0.0,0.05,0.002,0.0,1055,3689,107.4,112.3,-0.998,0.0,459,293,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6890.0,0.0,0.05,0.002,0.0,952,3260,112.4,117.3,-0.998,0.0,191,116,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6895.0,0.0,0.05,0.002,0.0,1444,1391,117.5,122.4,-0.998,0.0,279,273,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6900.0,0.0,0.05,0.002,0.0,2199,3197,122.5,127.3,-0.998,0.0,286,156,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6905.0,0.0,0.05,0.002,0.0,1284,1719,115.2,132.3,-0.998,0.0,100,68,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6910.0,0.0,0.05,0.002,0.0,611,1634,120.2,137.3,-0.998,0.0,42,5,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6915.0,0.0,0.05,0.002,0.0,1041,1417,125.2,142.3,-0.998,0.0,220,216,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6920.0,0.0,0.05,0.002,0.0,965,1163,142.4,147.3,-0.998,0.0,302,298,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6925.0,0.0,0.05,0.002,0.0,1052,1627,137.5,152.4,-0.998,0.0,125,100,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6930.0,0.0,0.05,0.002,0.0,961,1488,153.9,161.6,-0.998,0.0,18,7,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6935.0,0.0,0.05,0.002,0.0,861,636,158.7,170.8,-0.998,0.0,8,6,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6940.0,0.0,0.05,0.002,0.0,9185,562,163.9,171.6,-0.998,0.0,11,18,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6945.0,0.0,0.05,0.002,0.0,529,245,168.7,176.6,-0.998,0.0,12,4,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6950.0,0.0,0.05,0.002,0.0,13447,194,173.9,186.5,-0.999,0.0,9,2,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6955.0,0.0,0.05,0.001,0.0,725,55,178.7,186.6,-0.999,0.0,1,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6960.0,0.0,0.05,0.001,0.0,783,103,183.9,191.6,-0.999,0.0,10,2,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6965.0,0.0,0.05,0.001,0.0,347,151,188.7,200.8,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6970.0,0.0,0.05,0.001,0.0,861,103,180.2,201.8,-0.999,0.0,2,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6975.0,0.0,0.05,0.001,0.0,3541,2531,189.4,206.9,-0.999,0.0,42,29,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6980.0,0.0,0.05,0.001,0.0,2577,179,190.2,209.2,-0.999,0.0,1,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6985.0,0.0,0.05,0.001,0.0,1555,2,195.2,214.2,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6990.0,0.0,0.05,0.001,0.0,1745,31,200.2,221.5,-0.999,0.0,1,3,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,6995.0,0.0,0.05,0.001,0.0,3658,2514,205.2,226.5,-0.999,0.0,1,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,7000.0,0.0,0.05,0.001,0.0,2986,26,212.5,236.4,-0.999,0.0,164,129,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,7005.0,0.0,0.05,0.001,0.0,460,2,217.7,241.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,7010.0,0.0,0.05,0.001,0.0,440,2,220.2,241.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,7015.0,0.0,0.05,0.001,0.0,680,89,225.2,246.8,-0.999,0.0,29,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,7020.0,0.0,0.05,0.001,0.0,565,5,230.2,251.5,-0.999,0.0,25,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,7025.0,0.0,0.05,0.001,0.0,11717,24,235.2,256.8,-0.999,0.0,1,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,7030.0,0.0,0.05,0.001,0.0,775,5,240.2,261.5,-0.999,0.0,4,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,7035.0,0.0,0.05,0.001,0.0,5150,2,245.2,266.8,-0.999,0.0,1,1,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,7040.0,0.0,0.05,0.001,0.0,718,1,250.2,271.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,7045.0,0.0,0.05,0.001,0.0,90,0,255.2,276.8,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,7050.0,0.0,0.05,0.001,0.0,5189,6,260.2,281.8,-0.999,0.0,20,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,7055.0,0.0,0.05,0.001,0.0,58,1,267.7,291.6,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,7060.0,0.0,0.05,0.001,0.0,655,0,270.2,291.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,7065.0,0.0,0.05,0.001,0.0,41,0,277.7,301.6,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:45.000000000",6774.77,7070.0,0.0,0.05,0.001,0.0,775,2,280.2,301.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6475.0,292.2,312.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,762,259,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6480.0,288.7,308.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,560,560,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6485.0,282.2,302.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,954,354,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6490.0,277.2,297.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2502,256,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6495.0,272.2,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,201,407,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6500.0,268.2,288.8,0.999,0.0,33,15,0.0,0.05,-0.001,0.0,6881,960,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6505.0,262.2,282.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,166,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6510.0,257.2,278.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,12181,412,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6515.0,252.2,272.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,1667,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6520.0,246.9,265.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,663,1649,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6525.0,242.2,262.8,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,4483,2485,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6530.0,237.2,255.5,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,926,1834,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6535.0,232.2,252.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,328,1521,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6540.0,227.2,247.8,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,692,2042,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6545.0,222.2,242.3,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,272,1366,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6550.0,218.2,238.8,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,2506,2357,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6555.0,210.3,232.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,641,865,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6560.0,205.3,226.7,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,861,1516,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6565.0,204.9,223.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2721,1283,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6570.0,197.2,217.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,2098,1877,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6575.0,193.2,213.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,2000,3125,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6580.0,185.3,208.2,0.999,0.0,42,2,0.0,0.05,-0.001,0.0,1499,2951,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6585.0,183.4,191.2,0.999,0.0,6,44,0.0,0.05,-0.001,0.0,2253,3606,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6590.0,173.5,186.2,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,3351,5027,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6595.0,168.8,181.2,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,753,2569,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6600.0,167.2,176.2,0.999,0.0,61,45,0.0,0.05,-0.001,0.0,6358,4643,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6605.0,158.3,171.2,0.999,0.0,1,1,0.0,0.05,-0.002,0.0,672,2750,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6610.0,153.5,166.2,0.998,0.0,21,206,0.0,0.05,-0.002,0.0,11214,3879,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6615.0,149.2,161.2,0.998,0.0,11,13,0.0,0.05,-0.002,0.0,1020,2735,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6620.0,146.2,156.2,0.998,0.0,105,15,0.0,0.05,-0.002,0.0,1314,3288,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6625.0,143.2,162.5,0.998,0.0,10,247,0.0,0.05,-0.002,0.0,5235,4358,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6630.0,142.5,147.5,0.998,0.0,77,7,0.0,0.05,-0.002,0.0,1340,6132,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6635.0,137.7,142.6,0.998,0.0,5,16,0.0,0.05,-0.002,0.0,1161,4183,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6640.0,132.7,137.4,0.998,0.0,40,10,0.0,0.05,-0.002,0.0,1259,5931,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6645.0,127.7,132.5,0.998,0.0,118,59,0.0,0.05,-0.002,0.0,1026,4838,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6650.0,122.7,138.8,0.998,0.0,184,183,0.0,0.05,-0.002,0.0,2494,10072,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6655.0,117.7,133.8,0.998,0.0,143,152,0.0,0.05,-0.002,0.0,1324,5795,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6660.0,112.6,127.5,0.998,0.0,82,96,0.0,0.05,-0.002,0.0,1604,8356,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6665.0,107.7,112.6,0.998,0.0,34,39,0.0,0.05,-0.002,0.0,3789,9622,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6670.0,102.7,107.6,0.998,0.0,18,37,0.0,0.05,-0.002,0.0,1074,10651,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6675.0,97.7,102.6,0.998,0.0,31,39,0.0,0.05,-0.002,0.0,1324,13919,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6680.0,92.7,97.6,0.998,0.0,48,131,0.0,0.05,-0.002,0.0,1470,16627,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6685.0,87.7,92.6,0.997,0.0,20,186,0.0,0.05,-0.003,0.0,3715,15668,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6690.0,77.6,87.6,0.997,0.0,47,195,0.0,0.05,-0.003,0.0,1409,21805,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6695.0,72.6,82.6,0.997,0.0,44,66,0.0,0.05,-0.003,0.0,1124,16874,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6700.0,67.6,84.6,0.997,0.0,207,477,0.0,0.05,-0.003,0.0,2294,39930,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6705.0,66.8,72.4,0.997,0.0,88,144,0.0,0.05,-0.003,0.0,762,19695,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6710.0,57.6,67.5,0.997,0.0,343,207,0.0,0.05,-0.003,0.0,955,27136,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6715.0,52.6,69.6,0.996,0.0,145,426,0.0,0.05,-0.004,0.0,710,28719,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6720.0,47.7,57.6,0.996,0.001,565,935,0.0,0.05,-0.004,0.001,1378,45616,194.3,66176.1,-5507.8880100000015,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6725.0,42.6,52.6,0.996,0.001,730,1120,0.0,0.05,-0.004,0.001,1287,34070,201.7,66176.1,-3773.54689,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6730.0,41.8,47.6,0.995,0.001,546,1386,0.0,0.05,-0.005,0.001,1958,45697,250.4,66176.1,-9565.97524,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6735.0,32.3,42.2,0.995,0.001,599,1166,0.0,0.05,-0.005,0.001,920,37253,151.9,66176.1,-2174.7011700000007,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6740.0,28.6,37.0,0.994,0.001,698,2399,0.0,0.05,-0.006,0.001,1295,59633,199.29999999999998,66176.1,-4044.5376899999997,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6745.0,28.7,31.9,0.994,0.001,486,2006,0.0,0.05,-0.006,0.001,1217,55197,170.3,66176.1,-4952.356870000001,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6750.0,23.8,26.8,0.993,0.002,1148,6327,0.0,0.05,-0.007,0.002,3193,98111,868.2,66176.1,-27708.8093,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6755.0,18.8,21.9,0.991,0.003,631,3900,0.0,0.05,-0.009,0.003,466,61712,329.1,66176.1,3353.5111499999994,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6760.0,14.3,15.3,0.989,0.005,858,8737,0.0,0.05,-0.011,0.005,1487,97833,1172.5000000000002,66176.1,-21306.651650000007,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6765.0,9.4,10.1,0.985,0.008,656,14601,0.0,0.05,-0.015,0.008,654,76662,1048.0,66176.1,108.3963200000001,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6770.0,4.2,5.3,0.974,0.024,1171,25202,0.0,0.05,-0.026,0.024,854,98221,4859.999999999999,66176.1,51542.45016000001,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6775.0,0.6,0.75,0.475,0.217,997,36984,0.55,1.0,-0.525,0.217,1098,98176,45461.5,66176.1,-148482.63409000004,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6780.0,0.05,0.1,0.055,0.035,1236,73397,5.3,5.9,-0.945,0.035,385,105568,5673.500000000001,66176.1,201786.52445000006,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6785.0,0.0,0.05,0.015,0.008,818,74979,10.1,10.8,-0.985,0.008,610,69146,1142.3999999999999,66176.1,11273.217280000006,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6790.0,0.0,0.05,0.011,0.004,1623,104465,14.9,16.0,-0.989,0.004,603,73694,890.4,66176.1,27641.0616,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6795.0,0.0,0.05,0.009,0.003,1531,91014,19.9,21.1,-0.991,0.003,550,41842,624.3000000000001,66176.1,19938.14811,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6800.0,0.0,0.05,0.007,0.002,4214,164424,24.9,26.5,-0.993,0.002,1934,52323,1229.6000000000001,66176.1,30892.951200000007,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6805.0,0.0,0.05,0.006,0.001,2741,89343,28.7,31.6,-0.994,0.001,652,24901,339.3,66176.1,14152.494530000002,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6810.0,0.0,0.05,0.006,0.001,2768,111167,33.0,36.7,-0.994,0.001,942,22931,371.00000000000006,66176.1,12370.73002,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6815.0,0.0,0.05,0.005,0.001,1293,89041,37.9,41.8,-0.995,0.001,402,12803,169.49999999999997,66176.1,6036.32007,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6820.0,0.0,0.05,0.005,0.001,1970,103759,43.0,47.4,-0.995,0.001,879,5689,284.90000000000003,66176.1,7391.27407,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6825.0,0.0,0.05,0.004,0.001,2049,71772,47.9,52.3,-0.996,0.001,950,3869,299.90000000000003,66176.1,7445.472229999999,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6830.0,0.0,0.05,0.004,0.001,2061,79927,53.0,57.3,-0.996,0.001,380,2584,244.1,66176.1,11388.38837,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6835.0,0.0,0.05,0.004,0.0,1828,61013,51.6,67.6,-0.996,0.0,506,1406,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6840.0,0.0,0.05,0.003,0.0,1520,48860,62.5,72.2,-0.997,0.0,559,1674,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6845.0,0.0,0.05,0.003,0.0,1382,30654,67.4,76.4,-0.997,0.0,211,653,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6850.0,0.0,0.05,0.003,0.0,3224,48755,72.4,83.6,-0.997,0.0,1107,1339,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6855.0,0.0,0.05,0.003,0.0,658,18845,77.4,86.6,-0.997,0.0,254,561,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6860.0,0.0,0.05,0.003,0.0,1240,15170,82.5,92.7,-0.997,0.0,459,489,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6865.0,0.0,0.05,0.003,0.0,888,11330,87.4,92.7,-0.997,0.0,120,1015,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6870.0,0.0,0.05,0.002,0.0,1005,10879,86.6,97.3,-0.998,0.0,199,953,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6875.0,0.0,0.05,0.002,0.0,1507,7553,97.5,102.3,-0.998,0.0,229,332,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6880.0,0.0,0.05,0.002,0.0,3012,8075,102.4,107.3,-0.998,0.0,75,156,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6885.0,0.0,0.05,0.002,0.0,1055,3689,107.4,112.3,-0.998,0.0,459,293,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6890.0,0.0,0.05,0.002,0.0,952,3260,112.4,117.3,-0.998,0.0,191,116,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6895.0,0.0,0.05,0.002,0.0,1444,1391,117.5,122.4,-0.998,0.0,279,273,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6900.0,0.0,0.05,0.002,0.0,2199,3197,122.5,127.3,-0.998,0.0,286,156,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6905.0,0.0,0.05,0.002,0.0,1284,1719,115.2,132.3,-0.998,0.0,100,68,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6910.0,0.0,0.05,0.002,0.0,611,1634,120.2,137.3,-0.998,0.0,42,5,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6915.0,0.0,0.05,0.002,0.0,1041,1417,125.2,142.3,-0.998,0.0,220,216,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6920.0,0.0,0.05,0.002,0.0,965,1163,142.4,147.3,-0.998,0.0,302,298,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6925.0,0.0,0.05,0.002,0.0,1052,1627,137.5,152.4,-0.998,0.0,125,100,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6930.0,0.0,0.05,0.002,0.0,961,1488,153.9,161.6,-0.998,0.0,18,7,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6935.0,0.0,0.05,0.002,0.0,861,636,158.7,170.8,-0.998,0.0,8,6,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6940.0,0.0,0.05,0.002,0.0,9185,562,163.9,171.6,-0.998,0.0,11,18,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6945.0,0.0,0.05,0.002,0.0,529,245,168.7,176.6,-0.998,0.0,12,4,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6950.0,0.0,0.05,0.002,0.0,13447,194,173.9,186.5,-0.999,0.0,9,2,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6955.0,0.0,0.05,0.001,0.0,725,55,178.7,186.6,-0.999,0.0,1,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6960.0,0.0,0.05,0.001,0.0,783,103,183.9,191.6,-0.999,0.0,10,2,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6965.0,0.0,0.05,0.001,0.0,347,151,188.7,200.8,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6970.0,0.0,0.05,0.001,0.0,861,103,180.2,201.8,-0.999,0.0,2,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6975.0,0.0,0.05,0.001,0.0,3541,2531,189.4,206.9,-0.999,0.0,42,29,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6980.0,0.0,0.05,0.001,0.0,2577,179,190.2,209.2,-0.999,0.0,1,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6985.0,0.0,0.05,0.001,0.0,1555,2,195.2,214.2,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6990.0,0.0,0.05,0.001,0.0,1745,31,200.2,221.5,-0.999,0.0,1,3,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,6995.0,0.0,0.05,0.001,0.0,3658,2514,205.2,226.5,-0.999,0.0,1,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,7000.0,0.0,0.05,0.001,0.0,2986,26,212.5,236.4,-0.999,0.0,164,129,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,7005.0,0.0,0.05,0.001,0.0,460,2,217.7,241.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,7010.0,0.0,0.05,0.001,0.0,440,2,220.2,241.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,7015.0,0.0,0.05,0.001,0.0,680,89,225.2,246.8,-0.999,0.0,29,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,7020.0,0.0,0.05,0.001,0.0,565,5,230.2,251.5,-0.999,0.0,25,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,7025.0,0.0,0.05,0.001,0.0,11717,24,235.2,256.8,-0.999,0.0,1,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,7030.0,0.0,0.05,0.001,0.0,775,5,240.2,261.5,-0.999,0.0,4,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,7035.0,0.0,0.05,0.001,0.0,5150,2,245.2,266.8,-0.999,0.0,1,1,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,7040.0,0.0,0.05,0.001,0.0,718,1,250.2,271.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,7045.0,0.0,0.05,0.001,0.0,90,0,255.2,276.8,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,7050.0,0.0,0.05,0.001,0.0,5189,6,260.2,281.8,-0.999,0.0,20,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,7055.0,0.0,0.05,0.001,0.0,58,1,267.7,291.6,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,7060.0,0.0,0.05,0.001,0.0,655,0,270.2,291.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,7065.0,0.0,0.05,0.001,0.0,41,0,277.7,301.6,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]
["2025-12-18T16:01:57.000000000",6774.77,7070.0,0.0,0.05,0.001,0.0,775,2,280.2,301.5,-0.999,0.0,0,0,0.0,66176.1,0.0,177803.83865]