{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-17T09:29:04.000000000",6800.26,6505.0,283.3,288.5,0.994,0.0,0,0,0.1,0.2,-0.004,0.0,4376,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6510.0,278.3,283.5,0.994,0.0,14,0,0.1,0.25,-0.005,0.0,340,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6515.0,273.3,278.5,0.993,0.0,0,0,0.1,0.25,-0.005,0.0,4156,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6520.0,268.3,273.5,0.993,0.0,2,0,0.15,0.25,-0.006,0.0,570,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6525.0,263.3,268.5,0.993,0.0,11,0,0.15,0.25,-0.006,0.0,5349,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6530.0,258.3,263.5,0.993,0.0,2,0,0.15,0.25,-0.006,0.0,626,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6535.0,253.5,258.5,0.993,0.0,12,0,0.15,0.25,-0.006,0.0,2330,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6540.0,248.4,253.5,0.992,0.0,35,0,0.15,0.25,-0.006,0.0,501,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6545.0,243.4,248.5,0.992,0.0,0,0,0.15,0.25,-0.006,0.0,127,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6550.0,238.4,243.5,0.992,0.0,58,0,0.15,0.25,-0.006,0.0,905,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6555.0,233.4,238.5,0.992,0.0,0,0,0.15,0.25,-0.006,0.0,239,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6560.0,228.4,233.5,0.992,0.0,32,0,0.15,0.25,-0.006,0.0,1301,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6565.0,223.4,228.5,0.992,0.0,0,0,0.15,0.25,-0.007,0.0,358,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6570.0,218.4,223.5,0.992,0.0,5,0,0.15,0.25,-0.007,0.0,329,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6575.0,213.4,218.5,0.991,0.0,5,0,0.15,0.3,-0.008,0.0,895,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6580.0,208.4,213.5,0.991,0.0,41,0,0.15,0.3,-0.008,0.0,2380,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6585.0,203.6,208.5,0.991,0.0,3,0,0.15,0.3,-0.008,0.0,1686,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6590.0,198.6,203.5,0.99,0.0,11,0,0.2,0.3,-0.009,0.0,872,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6595.0,193.5,198.5,0.99,0.0,3,0,0.15,0.3,-0.008,0.0,2317,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6600.0,188.5,193.7,0.989,0.0,33,0,0.2,0.3,-0.009,0.0,12668,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6605.0,183.5,188.5,0.989,0.0,0,0,0.2,0.3,-0.009,0.0,4709,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6610.0,178.5,183.5,0.988,0.0,19,0,0.2,0.35,-0.01,0.0,815,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6615.0,173.5,178.5,0.988,0.0,1,0,0.2,0.35,-0.01,0.0,5618,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6620.0,168.7,173.5,0.987,0.0,8,0,0.25,0.35,-0.011,0.0,1213,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6625.0,163.6,168.7,0.986,0.0,4,0,0.25,0.4,-0.012,0.0,5551,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6630.0,158.6,163.6,0.986,0.0,5,0,0.25,0.4,-0.013,0.0,2537,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6635.0,153.6,158.6,0.984,0.001,3,0,0.3,0.45,-0.015,0.001,2947,0,295.0,52802.29999999999,-20019.96544,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6640.0,148.8,153.6,0.983,0.001,14,0,0.35,0.45,-0.016,0.001,909,0,92.30000000000001,52802.29999999999,-6086.2327000000005,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6645.0,143.7,148.8,0.982,0.001,22,0,0.35,0.5,-0.017,0.001,1306,0,132.8,52802.29999999999,-8731.53384,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6650.0,138.9,143.7,0.98,0.001,183,0,0.4,0.5,-0.018,0.001,2578,0,276.09999999999997,52802.29999999999,-16286.6227,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6655.0,133.8,138.7,0.978,0.001,14,0,0.45,0.6,-0.021,0.001,561,0,57.50000000000001,52802.29999999999,-3719.74222,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6660.0,129.0,133.9,0.975,0.001,45,0,0.5,0.65,-0.023,0.001,2086,0,213.09999999999997,52802.29999999999,-13879.330660000001,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6665.0,123.9,129.0,0.973,0.001,0,0,0.55,0.7,-0.025,0.001,721,0,72.1,52802.29999999999,-4902.98746,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6670.0,119.0,124.1,0.969,0.001,9,0,0.65,0.8,-0.029,0.001,1349,0,135.79999999999998,52802.29999999999,-9112.3484,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6675.0,114.1,119.0,0.966,0.001,60,0,0.7,0.9,-0.032,0.001,2391,0,245.1,52802.29999999999,-15851.40606,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6680.0,109.2,114.1,0.962,0.001,22,0,0.85,1.0,-0.037,0.001,2918,0,294.0,52802.29999999999,-19693.552960000005,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6685.0,104.3,109.2,0.957,0.001,1,0,0.95,1.1,-0.041,0.001,3720,0,372.1,52802.29999999999,-25290.166940000003,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6690.0,99.5,104.5,0.952,0.002,63,0,1.1,1.25,-0.047,0.002,2233,0,459.20000000000005,52802.29999999999,-29513.128400000005,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6695.0,94.8,99.4,0.945,0.002,53,0,1.25,1.45,-0.053,0.002,3078,0,626.1999999999999,52802.29999999999,-41141.573000000004,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6700.0,89.9,94.7,0.938,0.002,90,0,1.45,1.65,-0.061,0.002,3796,0,777.2,52802.29999999999,-50403.527120000006,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6705.0,85.2,89.8,0.929,0.002,22,0,1.7,1.9,-0.07,0.002,2896,0,583.5999999999999,52802.29999999999,-39087.89448000001,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6710.0,80.4,85.2,0.92,0.003,56,0,1.95,2.15,-0.079,0.003,1560,0,484.8,52802.29999999999,-30682.773119999994,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6715.0,75.7,80.5,0.909,0.003,7,0,2.3,2.45,-0.09,0.003,1234,0,372.3,52802.29999999999,-25031.757060000004,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6720.0,71.1,75.9,0.895,0.003,71,0,2.7,2.85,-0.103,0.003,1274,0,403.5,52802.29999999999,-24542.138339999998,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6725.0,66.5,71.3,0.882,0.004,54,0,3.0,3.3,-0.116,0.004,2877,0,1172.4,52802.29999999999,-76788.53592000002,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6730.0,62.0,66.8,0.866,0.004,37,0,3.5,3.8,-0.132,0.004,1269,0,522.4,52802.29999999999,-33511.681280000004,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6735.0,57.6,62.5,0.848,0.004,22,0,4.1,4.4,-0.151,0.004,1185,0,482.8,52802.29999999999,-31634.809520000003,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6740.0,53.3,58.0,0.828,0.005,141,0,4.7,5.1,-0.171,0.005,968,0,554.5,52802.29999999999,-28119.075100000002,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6745.0,49.0,53.8,0.805,0.005,54,0,5.5,5.9,-0.194,0.005,1583,0,818.5,52802.29999999999,-51987.987700000005,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6750.0,44.9,49.6,0.781,0.006,115,0,6.3,6.7,-0.217,0.006,3485,0,2160.0,52802.29999999999,-137501.25720000002,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6755.0,40.9,45.6,0.754,0.006,66,0,7.3,7.7,-0.245,0.006,1574,0,984.0000000000001,52802.29999999999,-61528.752479999996,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6760.0,38.9,40.2,0.724,0.007,388,0,8.5,8.9,-0.275,0.007,2015,0,1682.1000000000001,52802.29999999999,-77448.16114,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6765.0,35.5,36.0,0.693,0.007,200,0,9.7,10.1,-0.306,0.007,1213,0,989.1,52802.29999999999,-48220.643659999994,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6770.0,31.9,32.4,0.658,0.007,415,0,11.1,11.6,-0.34,0.007,1124,0,1077.3,52802.29999999999,-33749.69038,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6775.0,28.5,29.0,0.622,0.008,735,0,12.7,13.2,-0.376,0.008,2596,0,2664.8,52802.29999999999,-101242.27088000001,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6780.0,25.3,25.8,0.584,0.008,845,0,14.5,15.0,-0.415,0.008,2160,0,2404.0,52802.29999999999,-71538.73520000001,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6785.0,22.3,22.8,0.544,0.008,426,0,16.4,17.0,-0.454,0.008,777,0,962.4000000000001,52802.29999999999,-19095.130080000003,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6790.0,19.5,20.0,0.503,0.008,1053,0,18.6,19.1,-0.496,0.008,1197,0,1800.0,52802.29999999999,-7833.899520000007,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6795.0,16.9,17.3,0.462,0.008,731,0,21.0,21.5,-0.537,0.008,1318,0,1639.2,52802.29999999999,-31934.02096000001,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6800.0,14.5,14.9,0.42,0.008,2518,0,23.6,24.1,-0.578,0.008,3960,0,5182.4,52802.29999999999,-78447.79935999998,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6805.0,12.4,12.8,0.38,0.008,1168,0,26.4,27.0,-0.619,0.008,1186,0,1883.2,52802.29999999999,-979.2374400000009,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6810.0,10.4,10.8,0.339,0.008,1460,0,29.4,30.0,-0.66,0.008,1482,0,2353.6000000000004,52802.29999999999,-1196.8457600000013,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6815.0,8.7,9.0,0.299,0.007,1901,0,32.7,33.2,-0.699,0.007,821,0,1905.4,52802.29999999999,51409.9656,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6820.0,7.1,7.5,0.261,0.007,1927,0,36.1,36.7,-0.737,0.007,913,0,1988.0000000000002,52802.29999999999,48268.245480000005,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6825.0,5.8,6.1,0.225,0.007,1672,0,39.4,40.7,-0.773,0.007,694,0,1656.2,52802.29999999999,46554.57996,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6830.0,4.6,4.9,0.191,0.006,1756,0,41.7,46.4,-0.808,0.006,531,0,1372.2,52802.29999999999,49981.91100000001,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6835.0,3.6,3.9,0.16,0.005,2433,0,47.5,48.7,-0.839,0.005,450,0,1441.5,52802.29999999999,67424.5779,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6840.0,2.9,3.1,0.134,0.005,2786,0,49.7,54.6,-0.865,0.005,540,0,1663.0,52802.29999999999,76366.9198,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6845.0,2.25,2.45,0.11,0.004,1519,0,54.2,59.0,-0.889,0.004,436,0,782.0,52802.29999999999,29458.72632,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6850.0,1.7,1.8,0.087,0.004,5129,0,60.5,61.7,-0.911,0.004,1292,0,2568.4,52802.29999999999,104370.39048000003,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6855.0,1.25,1.45,0.07,0.003,2677,0,63.2,68.0,-0.928,0.003,186,0,858.9000000000001,52802.29999999999,50818.34298000001,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6860.0,1.0,1.15,0.057,0.003,1655,0,67.7,72.7,-0.941,0.003,147,0,540.6,52802.29999999999,30764.376239999998,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6865.0,0.7,0.85,0.044,0.002,1722,0,74.4,75.7,-0.955,0.002,256,0,395.6,52802.29999999999,19938.36232,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6870.0,0.5,0.7,0.035,0.002,2486,0,79.0,80.4,-0.964,0.002,210,0,539.2,52802.29999999999,30954.783520000005,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6875.0,0.4,0.55,0.028,0.001,2567,0,84.1,85.4,-0.97,0.001,260,0,282.7,52802.29999999999,15688.199820000003,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6880.0,0.3,0.45,0.023,0.001,2907,0,89.0,90.3,-0.976,0.001,299,0,320.6,52802.29999999999,17735.078080000003,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6885.0,0.25,0.35,0.018,0.001,1306,0,91.9,96.9,-0.98,0.001,336,0,164.20000000000002,52802.29999999999,6596.2522,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6890.0,0.15,0.3,0.014,0.001,1505,0,98.8,100.1,-0.984,0.001,388,0,189.3,52802.29999999999,7595.890420000001,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6895.0,0.1,0.25,0.011,0.001,1148,0,101.8,106.7,-0.987,0.001,200,0,134.8,52802.29999999999,6446.64648,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6900.0,0.1,0.2,0.01,0.001,7172,0,108.8,110.0,-0.989,0.001,571,0,774.3,52802.29999999999,44888.516260000004,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6905.0,0.05,0.15,0.007,0.0,953,0,111.9,116.8,-0.992,0.0,98,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6910.0,0.05,0.15,0.006,0.0,1344,0,116.9,121.8,-0.992,0.0,52,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6915.0,0.1,0.15,0.007,0.0,1356,0,121.7,126.8,-0.991,0.0,33,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6920.0,0.05,0.15,0.006,0.0,7855,0,126.7,131.8,-0.992,0.0,66,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6925.0,0.05,0.15,0.005,0.0,1179,0,131.8,136.8,-0.994,0.0,34,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6930.0,0.05,0.15,0.005,0.0,760,0,136.7,141.8,-0.994,0.0,19,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6935.0,0.05,0.1,0.004,0.0,469,0,136.4,152.0,-0.994,0.0,4,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6940.0,0.05,0.1,0.003,0.0,13013,0,142.8,155.8,-0.995,0.0,23,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6945.0,0.05,0.1,0.003,0.0,1106,0,147.8,161.8,-0.996,0.0,32,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6950.0,0.05,0.1,0.003,0.0,4681,0,153.0,166.8,-0.996,0.0,45,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6955.0,0.2,0.35,0.003,0.0,522,0,156.4,171.8,-0.996,0.0,2,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6960.0,0.05,0.1,0.002,0.0,808,0,163.0,176.8,-0.997,0.0,21,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6965.0,0.1,0.25,0.002,0.0,468,0,166.4,181.8,-0.997,0.0,3,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6970.0,0.05,0.1,0.003,0.0,853,0,171.4,186.8,-0.996,0.0,19,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6975.0,0.1,0.2,0.003,0.0,4827,0,178.0,191.4,-0.996,0.0,61,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6980.0,0.1,0.2,0.003,0.0,454,0,181.8,196.4,-0.996,0.0,31,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6985.0,0.1,0.2,0.002,0.0,4535,0,186.8,201.4,-0.996,0.0,14,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6990.0,0.1,0.2,0.001,0.0,1859,0,198.7,200.0,-0.997,0.0,202,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,6995.0,0.05,0.2,0.001,0.0,1293,0,196.8,211.4,-0.997,0.0,19,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,7000.0,0.05,0.15,0.001,0.0,15394,0,203.0,217.1,-0.997,0.0,37,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,7005.0,0.1,0.15,0.002,0.0,198,0,202.8,225.4,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,7010.0,0.05,0.15,0.002,0.0,513,0,207.8,230.4,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,7015.0,0.05,0.15,0.002,0.0,604,0,212.3,235.4,-0.996,0.0,23,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,7020.0,0.05,0.15,0.002,0.0,3312,0,217.3,241.0,-0.996,0.0,27,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,7025.0,0.05,0.15,0.001,0.0,5803,0,222.3,246.0,-0.997,0.0,20,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,7030.0,0.05,0.15,0.002,0.0,2313,0,232.5,245.8,-0.996,0.0,18,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,7035.0,0.05,0.15,0.002,0.0,753,0,232.3,256.0,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,7040.0,0.05,0.1,0.001,0.0,2593,0,231.1,264.8,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,7045.0,0.05,0.15,0.001,0.0,489,0,236.0,270.4,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,7050.0,0.05,0.15,0.001,0.0,1582,0,252.5,265.8,-0.997,0.0,18,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,7055.0,0.05,0.2,0.001,0.0,280,0,246.3,279.8,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,7060.0,0.05,0.2,0.001,0.0,1052,0,251.1,284.5,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,7065.0,0.05,0.2,0.001,0.0,934,0,256.1,287.0,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,7070.0,0.05,0.2,0.001,0.0,774,0,261.1,294.7,-0.998,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,7075.0,0.05,0.15,0.001,0.0,1064,0,266.1,297.2,-0.998,0.0,3,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,7080.0,0.05,0.2,0.002,0.0,181,0,271.1,304.5,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,7085.0,0.05,0.2,0.002,0.0,86,0,287.5,300.8,-0.997,0.0,4,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,7090.0,0.05,0.2,0.002,0.0,244,0,281.1,314.7,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,7095.0,0.05,0.2,0.002,0.0,163,0,286.6,316.8,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:04.000000000",6800.26,7100.0,0.05,0.2,0.001,0.0,1365,0,302.5,315.8,-0.998,0.0,4,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6505.0,283.3,288.5,0.994,0.0,0,0,0.1,0.2,-0.004,0.0,4376,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6510.0,278.3,283.5,0.994,0.0,14,0,0.1,0.25,-0.005,0.0,340,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6515.0,273.3,278.5,0.993,0.0,0,0,0.1,0.25,-0.005,0.0,4156,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6520.0,268.3,273.5,0.993,0.0,2,0,0.15,0.25,-0.006,0.0,570,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6525.0,263.3,268.5,0.993,0.0,11,0,0.15,0.25,-0.006,0.0,5349,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6530.0,258.3,263.5,0.993,0.0,2,0,0.15,0.25,-0.006,0.0,626,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6535.0,253.5,258.5,0.993,0.0,12,0,0.15,0.25,-0.006,0.0,2330,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6540.0,248.4,253.5,0.992,0.0,35,0,0.15,0.25,-0.006,0.0,501,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6545.0,243.4,248.5,0.992,0.0,0,0,0.15,0.25,-0.006,0.0,127,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6550.0,238.4,243.5,0.992,0.0,58,0,0.15,0.25,-0.006,0.0,905,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6555.0,233.4,238.5,0.992,0.0,0,0,0.15,0.25,-0.006,0.0,239,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6560.0,228.4,233.5,0.992,0.0,32,0,0.15,0.25,-0.006,0.0,1301,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6565.0,223.4,228.5,0.992,0.0,0,0,0.15,0.25,-0.007,0.0,358,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6570.0,218.4,223.5,0.992,0.0,5,0,0.15,0.25,-0.007,0.0,329,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6575.0,213.4,218.5,0.991,0.0,5,0,0.15,0.3,-0.008,0.0,895,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6580.0,208.4,213.5,0.991,0.0,41,0,0.15,0.3,-0.008,0.0,2380,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6585.0,203.6,208.5,0.991,0.0,3,0,0.15,0.3,-0.008,0.0,1686,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6590.0,198.6,203.5,0.99,0.0,11,0,0.2,0.3,-0.009,0.0,872,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6595.0,193.5,198.5,0.99,0.0,3,0,0.15,0.3,-0.008,0.0,2317,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6600.0,188.5,193.7,0.989,0.0,33,0,0.2,0.3,-0.009,0.0,12668,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6605.0,183.5,188.5,0.989,0.0,0,0,0.2,0.3,-0.009,0.0,4709,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6610.0,178.5,183.5,0.988,0.0,19,0,0.2,0.35,-0.01,0.0,815,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6615.0,173.5,178.5,0.988,0.0,1,0,0.2,0.35,-0.01,0.0,5618,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6620.0,168.7,173.5,0.987,0.0,8,0,0.25,0.35,-0.011,0.0,1213,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6625.0,163.6,168.7,0.986,0.0,4,0,0.25,0.4,-0.012,0.0,5551,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6630.0,158.6,163.6,0.986,0.0,5,0,0.25,0.4,-0.013,0.0,2537,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6635.0,153.6,158.6,0.984,0.001,3,0,0.3,0.45,-0.015,0.001,2947,0,295.0,52802.29999999999,-20019.96544,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6640.0,148.8,153.6,0.983,0.001,14,0,0.35,0.45,-0.016,0.001,909,0,92.30000000000001,52802.29999999999,-6086.2327000000005,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6645.0,143.7,148.8,0.982,0.001,22,0,0.35,0.5,-0.017,0.001,1306,0,132.8,52802.29999999999,-8731.53384,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6650.0,138.9,143.7,0.98,0.001,183,0,0.4,0.5,-0.018,0.001,2578,0,276.09999999999997,52802.29999999999,-16286.6227,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6655.0,133.8,138.7,0.978,0.001,14,0,0.45,0.6,-0.021,0.001,561,0,57.50000000000001,52802.29999999999,-3719.74222,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6660.0,129.0,133.9,0.975,0.001,45,0,0.5,0.65,-0.023,0.001,2086,0,213.09999999999997,52802.29999999999,-13879.330660000001,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6665.0,123.9,129.0,0.973,0.001,0,0,0.55,0.7,-0.025,0.001,721,0,72.1,52802.29999999999,-4902.98746,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6670.0,119.0,124.1,0.969,0.001,9,0,0.65,0.8,-0.029,0.001,1349,0,135.79999999999998,52802.29999999999,-9112.3484,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6675.0,114.1,119.0,0.966,0.001,60,0,0.7,0.9,-0.032,0.001,2391,0,245.1,52802.29999999999,-15851.40606,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6680.0,109.2,114.1,0.962,0.001,22,0,0.85,1.0,-0.037,0.001,2918,0,294.0,52802.29999999999,-19693.552960000005,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6685.0,104.3,109.2,0.957,0.001,1,0,0.95,1.1,-0.041,0.001,3720,0,372.1,52802.29999999999,-25290.166940000003,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6690.0,99.5,104.5,0.952,0.002,63,0,1.1,1.25,-0.047,0.002,2233,0,459.20000000000005,52802.29999999999,-29513.128400000005,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6695.0,94.8,99.4,0.945,0.002,53,0,1.25,1.45,-0.053,0.002,3078,0,626.1999999999999,52802.29999999999,-41141.573000000004,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6700.0,89.9,94.7,0.938,0.002,90,0,1.45,1.65,-0.061,0.002,3796,0,777.2,52802.29999999999,-50403.527120000006,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6705.0,85.2,89.8,0.929,0.002,22,0,1.7,1.9,-0.07,0.002,2896,0,583.5999999999999,52802.29999999999,-39087.89448000001,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6710.0,80.4,85.2,0.92,0.003,56,0,1.95,2.15,-0.079,0.003,1560,0,484.8,52802.29999999999,-30682.773119999994,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6715.0,75.7,80.5,0.909,0.003,7,0,2.3,2.45,-0.09,0.003,1234,0,372.3,52802.29999999999,-25031.757060000004,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6720.0,71.1,75.9,0.895,0.003,71,0,2.7,2.85,-0.103,0.003,1274,0,403.5,52802.29999999999,-24542.138339999998,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6725.0,66.5,71.3,0.882,0.004,54,0,3.0,3.3,-0.116,0.004,2877,0,1172.4,52802.29999999999,-76788.53592000002,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6730.0,62.0,66.8,0.866,0.004,37,0,3.5,3.8,-0.132,0.004,1269,0,522.4,52802.29999999999,-33511.681280000004,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6735.0,57.6,62.5,0.848,0.004,22,0,4.1,4.4,-0.151,0.004,1185,0,482.8,52802.29999999999,-31634.809520000003,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6740.0,53.3,58.0,0.828,0.005,141,0,4.7,5.1,-0.171,0.005,968,0,554.5,52802.29999999999,-28119.075100000002,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6745.0,49.0,53.8,0.805,0.005,54,0,5.5,5.9,-0.194,0.005,1583,0,818.5,52802.29999999999,-51987.987700000005,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6750.0,44.9,49.6,0.781,0.006,115,0,6.3,6.7,-0.217,0.006,3485,0,2160.0,52802.29999999999,-137501.25720000002,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6755.0,40.9,45.6,0.754,0.006,66,0,7.3,7.7,-0.245,0.006,1574,0,984.0000000000001,52802.29999999999,-61528.752479999996,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6760.0,38.9,40.2,0.724,0.007,388,0,8.5,8.9,-0.275,0.007,2015,0,1682.1000000000001,52802.29999999999,-77448.16114,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6765.0,35.5,36.0,0.693,0.007,200,0,9.7,10.1,-0.306,0.007,1213,0,989.1,52802.29999999999,-48220.643659999994,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6770.0,31.9,32.4,0.658,0.007,415,0,11.1,11.6,-0.34,0.007,1124,0,1077.3,52802.29999999999,-33749.69038,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6775.0,28.5,29.0,0.622,0.008,735,0,12.7,13.2,-0.376,0.008,2596,0,2664.8,52802.29999999999,-101242.27088000001,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6780.0,25.3,25.8,0.584,0.008,845,0,14.5,15.0,-0.415,0.008,2160,0,2404.0,52802.29999999999,-71538.73520000001,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6785.0,22.3,22.8,0.544,0.008,426,0,16.4,17.0,-0.454,0.008,777,0,962.4000000000001,52802.29999999999,-19095.130080000003,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6790.0,19.5,20.0,0.503,0.008,1053,0,18.6,19.1,-0.496,0.008,1197,0,1800.0,52802.29999999999,-7833.899520000007,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6795.0,16.9,17.3,0.462,0.008,731,0,21.0,21.5,-0.537,0.008,1318,0,1639.2,52802.29999999999,-31934.02096000001,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6800.0,14.5,14.9,0.42,0.008,2518,0,23.6,24.1,-0.578,0.008,3960,0,5182.4,52802.29999999999,-78447.79935999998,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6805.0,12.4,12.8,0.38,0.008,1168,0,26.4,27.0,-0.619,0.008,1186,0,1883.2,52802.29999999999,-979.2374400000009,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6810.0,10.4,10.8,0.339,0.008,1460,0,29.4,30.0,-0.66,0.008,1482,0,2353.6000000000004,52802.29999999999,-1196.8457600000013,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6815.0,8.7,9.0,0.299,0.007,1901,0,32.7,33.2,-0.699,0.007,821,0,1905.4,52802.29999999999,51409.9656,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6820.0,7.1,7.5,0.261,0.007,1927,0,36.1,36.7,-0.737,0.007,913,0,1988.0000000000002,52802.29999999999,48268.245480000005,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6825.0,5.8,6.1,0.225,0.007,1672,0,39.4,40.7,-0.773,0.007,694,0,1656.2,52802.29999999999,46554.57996,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6830.0,4.6,4.9,0.191,0.006,1756,0,41.7,46.4,-0.808,0.006,531,0,1372.2,52802.29999999999,49981.91100000001,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6835.0,3.6,3.9,0.16,0.005,2433,0,47.5,48.7,-0.839,0.005,450,0,1441.5,52802.29999999999,67424.5779,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6840.0,2.9,3.1,0.134,0.005,2786,0,49.7,54.6,-0.865,0.005,540,0,1663.0,52802.29999999999,76366.9198,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6845.0,2.25,2.45,0.11,0.004,1519,0,54.2,59.0,-0.889,0.004,436,0,782.0,52802.29999999999,29458.72632,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6850.0,1.7,1.8,0.087,0.004,5129,0,60.5,61.7,-0.911,0.004,1292,0,2568.4,52802.29999999999,104370.39048000003,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6855.0,1.25,1.45,0.07,0.003,2677,0,63.2,68.0,-0.928,0.003,186,0,858.9000000000001,52802.29999999999,50818.34298000001,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6860.0,1.0,1.15,0.057,0.003,1655,0,67.7,72.7,-0.941,0.003,147,0,540.6,52802.29999999999,30764.376239999998,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6865.0,0.7,0.85,0.044,0.002,1722,0,74.4,75.7,-0.955,0.002,256,0,395.6,52802.29999999999,19938.36232,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6870.0,0.5,0.7,0.035,0.002,2486,0,79.0,80.4,-0.964,0.002,210,0,539.2,52802.29999999999,30954.783520000005,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6875.0,0.4,0.55,0.028,0.001,2567,0,84.1,85.4,-0.97,0.001,260,0,282.7,52802.29999999999,15688.199820000003,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6880.0,0.3,0.45,0.023,0.001,2907,0,89.0,90.3,-0.976,0.001,299,0,320.6,52802.29999999999,17735.078080000003,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6885.0,0.25,0.35,0.018,0.001,1306,0,91.9,96.9,-0.98,0.001,336,0,164.20000000000002,52802.29999999999,6596.2522,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6890.0,0.15,0.3,0.014,0.001,1505,0,98.8,100.1,-0.984,0.001,388,0,189.3,52802.29999999999,7595.890420000001,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6895.0,0.1,0.25,0.011,0.001,1148,0,101.8,106.7,-0.987,0.001,200,0,134.8,52802.29999999999,6446.64648,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6900.0,0.1,0.2,0.01,0.001,7172,0,108.8,110.0,-0.989,0.001,571,0,774.3,52802.29999999999,44888.516260000004,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6905.0,0.05,0.15,0.007,0.0,953,0,111.9,116.8,-0.992,0.0,98,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6910.0,0.05,0.15,0.006,0.0,1344,0,116.9,121.8,-0.992,0.0,52,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6915.0,0.1,0.15,0.007,0.0,1356,0,121.7,126.8,-0.991,0.0,33,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6920.0,0.05,0.15,0.006,0.0,7855,0,126.7,131.8,-0.992,0.0,66,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6925.0,0.05,0.15,0.005,0.0,1179,0,131.8,136.8,-0.994,0.0,34,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6930.0,0.05,0.15,0.005,0.0,760,0,136.7,141.8,-0.994,0.0,19,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6935.0,0.05,0.1,0.004,0.0,469,0,136.4,152.0,-0.994,0.0,4,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6940.0,0.05,0.1,0.003,0.0,13013,0,142.8,155.8,-0.995,0.0,23,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6945.0,0.05,0.1,0.003,0.0,1106,0,147.8,161.8,-0.996,0.0,32,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6950.0,0.05,0.1,0.003,0.0,4681,0,153.0,166.8,-0.996,0.0,45,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6955.0,0.2,0.35,0.003,0.0,522,0,156.4,171.8,-0.996,0.0,2,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6960.0,0.05,0.1,0.002,0.0,808,0,163.0,176.8,-0.997,0.0,21,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6965.0,0.1,0.25,0.002,0.0,468,0,166.4,181.8,-0.997,0.0,3,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6970.0,0.05,0.1,0.003,0.0,853,0,171.4,186.8,-0.996,0.0,19,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6975.0,0.1,0.2,0.003,0.0,4827,0,178.0,191.4,-0.996,0.0,61,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6980.0,0.1,0.2,0.003,0.0,454,0,181.8,196.4,-0.996,0.0,31,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6985.0,0.1,0.2,0.002,0.0,4535,0,186.8,201.4,-0.996,0.0,14,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6990.0,0.1,0.2,0.001,0.0,1859,0,198.7,200.0,-0.997,0.0,202,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,6995.0,0.05,0.2,0.001,0.0,1293,0,196.8,211.4,-0.997,0.0,19,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,7000.0,0.05,0.15,0.001,0.0,15394,0,203.0,217.1,-0.997,0.0,37,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,7005.0,0.1,0.15,0.002,0.0,198,0,202.8,225.4,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,7010.0,0.05,0.15,0.002,0.0,513,0,207.8,230.4,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,7015.0,0.05,0.15,0.002,0.0,604,0,212.3,235.4,-0.996,0.0,23,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,7020.0,0.05,0.15,0.002,0.0,3312,0,217.3,241.0,-0.996,0.0,27,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,7025.0,0.05,0.15,0.001,0.0,5803,0,222.3,246.0,-0.997,0.0,20,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,7030.0,0.05,0.15,0.002,0.0,2313,0,232.5,245.8,-0.996,0.0,18,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,7035.0,0.05,0.15,0.002,0.0,753,0,232.3,256.0,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,7040.0,0.05,0.1,0.001,0.0,2593,0,231.1,264.8,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,7045.0,0.05,0.15,0.001,0.0,489,0,236.0,270.4,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,7050.0,0.05,0.15,0.001,0.0,1582,0,252.5,265.8,-0.997,0.0,18,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,7055.0,0.05,0.2,0.001,0.0,280,0,246.3,279.8,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,7060.0,0.05,0.2,0.001,0.0,1052,0,251.1,284.5,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,7065.0,0.05,0.2,0.001,0.0,934,0,256.1,287.0,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,7070.0,0.05,0.2,0.001,0.0,774,0,261.1,294.7,-0.998,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,7075.0,0.05,0.15,0.001,0.0,1064,0,266.1,297.2,-0.998,0.0,3,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,7080.0,0.05,0.2,0.002,0.0,181,0,271.1,304.5,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,7085.0,0.05,0.2,0.002,0.0,86,0,287.5,300.8,-0.997,0.0,4,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,7090.0,0.05,0.2,0.002,0.0,244,0,281.1,314.7,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,7095.0,0.05,0.2,0.002,0.0,163,0,286.6,316.8,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:16.000000000",6800.26,7100.0,0.05,0.2,0.001,0.0,1365,0,302.5,315.8,-0.998,0.0,4,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6505.0,283.3,288.5,0.994,0.0,0,0,0.1,0.2,-0.004,0.0,4376,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6510.0,278.3,283.5,0.994,0.0,14,0,0.1,0.25,-0.005,0.0,340,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6515.0,273.3,278.5,0.993,0.0,0,0,0.1,0.25,-0.005,0.0,4156,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6520.0,268.3,273.5,0.993,0.0,2,0,0.15,0.25,-0.006,0.0,570,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6525.0,263.3,268.5,0.993,0.0,11,0,0.15,0.25,-0.006,0.0,5349,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6530.0,258.3,263.5,0.993,0.0,2,0,0.15,0.25,-0.006,0.0,626,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6535.0,253.5,258.5,0.993,0.0,12,0,0.15,0.25,-0.006,0.0,2330,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6540.0,248.4,253.5,0.992,0.0,35,0,0.15,0.25,-0.006,0.0,501,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6545.0,243.4,248.5,0.992,0.0,0,0,0.15,0.25,-0.006,0.0,127,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6550.0,238.4,243.5,0.992,0.0,58,0,0.15,0.25,-0.006,0.0,905,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6555.0,233.4,238.5,0.992,0.0,0,0,0.15,0.25,-0.006,0.0,239,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6560.0,228.4,233.5,0.992,0.0,32,0,0.15,0.25,-0.006,0.0,1301,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6565.0,223.4,228.5,0.992,0.0,0,0,0.15,0.25,-0.007,0.0,358,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6570.0,218.4,223.5,0.992,0.0,5,0,0.15,0.25,-0.007,0.0,329,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6575.0,213.4,218.5,0.991,0.0,5,0,0.15,0.3,-0.008,0.0,895,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6580.0,208.4,213.5,0.991,0.0,41,0,0.15,0.3,-0.008,0.0,2380,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6585.0,203.6,208.5,0.991,0.0,3,0,0.15,0.3,-0.008,0.0,1686,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6590.0,198.6,203.5,0.99,0.0,11,0,0.2,0.3,-0.009,0.0,872,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6595.0,193.5,198.5,0.99,0.0,3,0,0.15,0.3,-0.008,0.0,2317,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6600.0,188.5,193.7,0.989,0.0,33,0,0.2,0.3,-0.009,0.0,12668,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6605.0,183.5,188.5,0.989,0.0,0,0,0.2,0.3,-0.009,0.0,4709,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6610.0,178.5,183.5,0.988,0.0,19,0,0.2,0.35,-0.01,0.0,815,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6615.0,173.5,178.5,0.988,0.0,1,0,0.2,0.35,-0.01,0.0,5618,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6620.0,168.7,173.5,0.987,0.0,8,0,0.25,0.35,-0.011,0.0,1213,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6625.0,163.6,168.7,0.986,0.0,4,0,0.25,0.4,-0.012,0.0,5551,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6630.0,158.6,163.6,0.986,0.0,5,0,0.25,0.4,-0.013,0.0,2537,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6635.0,153.6,158.6,0.984,0.001,3,0,0.3,0.45,-0.015,0.001,2947,0,295.0,52802.29999999999,-20019.96544,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6640.0,148.8,153.6,0.983,0.001,14,0,0.35,0.45,-0.016,0.001,909,0,92.30000000000001,52802.29999999999,-6086.2327000000005,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6645.0,143.7,148.8,0.982,0.001,22,0,0.35,0.5,-0.017,0.001,1306,0,132.8,52802.29999999999,-8731.53384,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6650.0,138.9,143.7,0.98,0.001,183,0,0.4,0.5,-0.018,0.001,2578,0,276.09999999999997,52802.29999999999,-16286.6227,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6655.0,133.8,138.7,0.978,0.001,14,0,0.45,0.6,-0.021,0.001,561,0,57.50000000000001,52802.29999999999,-3719.74222,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6660.0,129.0,133.9,0.975,0.001,45,0,0.5,0.65,-0.023,0.001,2086,0,213.09999999999997,52802.29999999999,-13879.330660000001,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6665.0,123.9,129.0,0.973,0.001,0,0,0.55,0.7,-0.025,0.001,721,0,72.1,52802.29999999999,-4902.98746,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6670.0,119.0,124.1,0.969,0.001,9,0,0.65,0.8,-0.029,0.001,1349,0,135.79999999999998,52802.29999999999,-9112.3484,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6675.0,114.1,119.0,0.966,0.001,60,0,0.7,0.9,-0.032,0.001,2391,0,245.1,52802.29999999999,-15851.40606,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6680.0,109.2,114.1,0.962,0.001,22,0,0.85,1.0,-0.037,0.001,2918,0,294.0,52802.29999999999,-19693.552960000005,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6685.0,104.3,109.2,0.957,0.001,1,0,0.95,1.1,-0.041,0.001,3720,0,372.1,52802.29999999999,-25290.166940000003,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6690.0,99.5,104.5,0.952,0.002,63,0,1.1,1.25,-0.047,0.002,2233,0,459.20000000000005,52802.29999999999,-29513.128400000005,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6695.0,94.8,99.4,0.945,0.002,53,0,1.25,1.45,-0.053,0.002,3078,0,626.1999999999999,52802.29999999999,-41141.573000000004,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6700.0,89.9,94.7,0.938,0.002,90,0,1.45,1.65,-0.061,0.002,3796,0,777.2,52802.29999999999,-50403.527120000006,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6705.0,85.2,89.8,0.929,0.002,22,0,1.7,1.9,-0.07,0.002,2896,0,583.5999999999999,52802.29999999999,-39087.89448000001,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6710.0,80.4,85.2,0.92,0.003,56,0,1.95,2.15,-0.079,0.003,1560,0,484.8,52802.29999999999,-30682.773119999994,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6715.0,75.7,80.5,0.909,0.003,7,0,2.3,2.45,-0.09,0.003,1234,0,372.3,52802.29999999999,-25031.757060000004,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6720.0,71.1,75.9,0.895,0.003,71,0,2.7,2.85,-0.103,0.003,1274,0,403.5,52802.29999999999,-24542.138339999998,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6725.0,66.5,71.3,0.882,0.004,54,0,3.0,3.3,-0.116,0.004,2877,0,1172.4,52802.29999999999,-76788.53592000002,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6730.0,62.0,66.8,0.866,0.004,37,0,3.5,3.8,-0.132,0.004,1269,0,522.4,52802.29999999999,-33511.681280000004,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6735.0,57.6,62.5,0.848,0.004,22,0,4.1,4.4,-0.151,0.004,1185,0,482.8,52802.29999999999,-31634.809520000003,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6740.0,53.3,58.0,0.828,0.005,141,0,4.7,5.1,-0.171,0.005,968,0,554.5,52802.29999999999,-28119.075100000002,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6745.0,49.0,53.8,0.805,0.005,54,0,5.5,5.9,-0.194,0.005,1583,0,818.5,52802.29999999999,-51987.987700000005,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6750.0,44.9,49.6,0.781,0.006,115,0,6.3,6.7,-0.217,0.006,3485,0,2160.0,52802.29999999999,-137501.25720000002,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6755.0,40.9,45.6,0.754,0.006,66,0,7.3,7.7,-0.245,0.006,1574,0,984.0000000000001,52802.29999999999,-61528.752479999996,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6760.0,38.9,40.2,0.724,0.007,388,0,8.5,8.9,-0.275,0.007,2015,0,1682.1000000000001,52802.29999999999,-77448.16114,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6765.0,35.5,36.0,0.693,0.007,200,0,9.7,10.1,-0.306,0.007,1213,0,989.1,52802.29999999999,-48220.643659999994,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6770.0,31.9,32.4,0.658,0.007,415,0,11.1,11.6,-0.34,0.007,1124,0,1077.3,52802.29999999999,-33749.69038,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6775.0,28.5,29.0,0.622,0.008,735,0,12.7,13.2,-0.376,0.008,2596,0,2664.8,52802.29999999999,-101242.27088000001,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6780.0,25.3,25.8,0.584,0.008,845,0,14.5,15.0,-0.415,0.008,2160,0,2404.0,52802.29999999999,-71538.73520000001,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6785.0,22.3,22.8,0.544,0.008,426,0,16.4,17.0,-0.454,0.008,777,0,962.4000000000001,52802.29999999999,-19095.130080000003,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6790.0,19.5,20.0,0.503,0.008,1053,0,18.6,19.1,-0.496,0.008,1197,0,1800.0,52802.29999999999,-7833.899520000007,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6795.0,16.9,17.3,0.462,0.008,731,0,21.0,21.5,-0.537,0.008,1318,0,1639.2,52802.29999999999,-31934.02096000001,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6800.0,14.5,14.9,0.42,0.008,2518,0,23.6,24.1,-0.578,0.008,3960,0,5182.4,52802.29999999999,-78447.79935999998,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6805.0,12.4,12.8,0.38,0.008,1168,0,26.4,27.0,-0.619,0.008,1186,0,1883.2,52802.29999999999,-979.2374400000009,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6810.0,10.4,10.8,0.339,0.008,1460,0,29.4,30.0,-0.66,0.008,1482,0,2353.6000000000004,52802.29999999999,-1196.8457600000013,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6815.0,8.7,9.0,0.299,0.007,1901,0,32.7,33.2,-0.699,0.007,821,0,1905.4,52802.29999999999,51409.9656,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6820.0,7.1,7.5,0.261,0.007,1927,0,36.1,36.7,-0.737,0.007,913,0,1988.0000000000002,52802.29999999999,48268.245480000005,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6825.0,5.8,6.1,0.225,0.007,1672,0,39.4,40.7,-0.773,0.007,694,0,1656.2,52802.29999999999,46554.57996,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6830.0,4.6,4.9,0.191,0.006,1756,0,41.7,46.4,-0.808,0.006,531,0,1372.2,52802.29999999999,49981.91100000001,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6835.0,3.6,3.9,0.16,0.005,2433,0,47.5,48.7,-0.839,0.005,450,0,1441.5,52802.29999999999,67424.5779,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6840.0,2.9,3.1,0.134,0.005,2786,0,49.7,54.6,-0.865,0.005,540,0,1663.0,52802.29999999999,76366.9198,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6845.0,2.25,2.45,0.11,0.004,1519,0,54.2,59.0,-0.889,0.004,436,0,782.0,52802.29999999999,29458.72632,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6850.0,1.7,1.8,0.087,0.004,5129,0,60.5,61.7,-0.911,0.004,1292,0,2568.4,52802.29999999999,104370.39048000003,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6855.0,1.25,1.45,0.07,0.003,2677,0,63.2,68.0,-0.928,0.003,186,0,858.9000000000001,52802.29999999999,50818.34298000001,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6860.0,1.0,1.15,0.057,0.003,1655,0,67.7,72.7,-0.941,0.003,147,0,540.6,52802.29999999999,30764.376239999998,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6865.0,0.7,0.85,0.044,0.002,1722,0,74.4,75.7,-0.955,0.002,256,0,395.6,52802.29999999999,19938.36232,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6870.0,0.5,0.7,0.035,0.002,2486,0,79.0,80.4,-0.964,0.002,210,0,539.2,52802.29999999999,30954.783520000005,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6875.0,0.4,0.55,0.028,0.001,2567,0,84.1,85.4,-0.97,0.001,260,0,282.7,52802.29999999999,15688.199820000003,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6880.0,0.3,0.45,0.023,0.001,2907,0,89.0,90.3,-0.976,0.001,299,0,320.6,52802.29999999999,17735.078080000003,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6885.0,0.25,0.35,0.018,0.001,1306,0,91.9,96.9,-0.98,0.001,336,0,164.20000000000002,52802.29999999999,6596.2522,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6890.0,0.15,0.3,0.014,0.001,1505,0,98.8,100.1,-0.984,0.001,388,0,189.3,52802.29999999999,7595.890420000001,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6895.0,0.1,0.25,0.011,0.001,1148,0,101.8,106.7,-0.987,0.001,200,0,134.8,52802.29999999999,6446.64648,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6900.0,0.1,0.2,0.01,0.001,7172,0,108.8,110.0,-0.989,0.001,571,0,774.3,52802.29999999999,44888.516260000004,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6905.0,0.05,0.15,0.007,0.0,953,0,111.9,116.8,-0.992,0.0,98,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6910.0,0.05,0.15,0.006,0.0,1344,0,116.9,121.8,-0.992,0.0,52,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6915.0,0.1,0.15,0.007,0.0,1356,0,121.7,126.8,-0.991,0.0,33,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6920.0,0.05,0.15,0.006,0.0,7855,0,126.7,131.8,-0.992,0.0,66,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6925.0,0.05,0.15,0.005,0.0,1179,0,131.8,136.8,-0.994,0.0,34,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6930.0,0.05,0.15,0.005,0.0,760,0,136.7,141.8,-0.994,0.0,19,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6935.0,0.05,0.1,0.004,0.0,469,0,136.4,152.0,-0.994,0.0,4,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6940.0,0.05,0.1,0.003,0.0,13013,0,142.8,155.8,-0.995,0.0,23,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6945.0,0.05,0.1,0.003,0.0,1106,0,147.8,161.8,-0.996,0.0,32,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6950.0,0.05,0.1,0.003,0.0,4681,0,153.0,166.8,-0.996,0.0,45,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6955.0,0.2,0.35,0.003,0.0,522,0,156.4,171.8,-0.996,0.0,2,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6960.0,0.05,0.1,0.002,0.0,808,0,163.0,176.8,-0.997,0.0,21,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6965.0,0.1,0.25,0.002,0.0,468,0,166.4,181.8,-0.997,0.0,3,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6970.0,0.05,0.1,0.003,0.0,853,0,171.4,186.8,-0.996,0.0,19,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6975.0,0.1,0.2,0.003,0.0,4827,0,178.0,191.4,-0.996,0.0,61,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6980.0,0.1,0.2,0.003,0.0,454,0,181.8,196.4,-0.996,0.0,31,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6985.0,0.1,0.2,0.002,0.0,4535,0,186.8,201.4,-0.996,0.0,14,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6990.0,0.1,0.2,0.001,0.0,1859,0,198.7,200.0,-0.997,0.0,202,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,6995.0,0.05,0.2,0.001,0.0,1293,0,196.8,211.4,-0.997,0.0,19,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,7000.0,0.05,0.15,0.001,0.0,15394,0,203.0,217.1,-0.997,0.0,37,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,7005.0,0.1,0.15,0.002,0.0,198,0,202.8,225.4,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,7010.0,0.05,0.15,0.002,0.0,513,0,207.8,230.4,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,7015.0,0.05,0.15,0.002,0.0,604,0,212.3,235.4,-0.996,0.0,23,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,7020.0,0.05,0.15,0.002,0.0,3312,0,217.3,241.0,-0.996,0.0,27,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,7025.0,0.05,0.15,0.001,0.0,5803,0,222.3,246.0,-0.997,0.0,20,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,7030.0,0.05,0.15,0.002,0.0,2313,0,232.5,245.8,-0.996,0.0,18,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,7035.0,0.05,0.15,0.002,0.0,753,0,232.3,256.0,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,7040.0,0.05,0.1,0.001,0.0,2593,0,231.1,264.8,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,7045.0,0.05,0.15,0.001,0.0,489,0,236.0,270.4,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,7050.0,0.05,0.15,0.001,0.0,1582,0,252.5,265.8,-0.997,0.0,18,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,7055.0,0.05,0.2,0.001,0.0,280,0,246.3,279.8,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,7060.0,0.05,0.2,0.001,0.0,1052,0,251.1,284.5,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,7065.0,0.05,0.2,0.001,0.0,934,0,256.1,287.0,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,7070.0,0.05,0.2,0.001,0.0,774,0,261.1,294.7,-0.998,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,7075.0,0.05,0.15,0.001,0.0,1064,0,266.1,297.2,-0.998,0.0,3,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,7080.0,0.05,0.2,0.002,0.0,181,0,271.1,304.5,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,7085.0,0.05,0.2,0.002,0.0,86,0,287.5,300.8,-0.997,0.0,4,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,7090.0,0.05,0.2,0.002,0.0,244,0,281.1,314.7,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,7095.0,0.05,0.2,0.002,0.0,163,0,286.6,316.8,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:29.000000000",6800.26,7100.0,0.05,0.2,0.001,0.0,1365,0,302.5,315.8,-0.998,0.0,4,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6505.0,283.3,288.5,0.994,0.0,0,0,0.1,0.2,-0.004,0.0,4376,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6510.0,278.3,283.5,0.994,0.0,14,0,0.1,0.25,-0.005,0.0,340,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6515.0,273.3,278.5,0.993,0.0,0,0,0.1,0.25,-0.005,0.0,4156,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6520.0,268.3,273.5,0.993,0.0,2,0,0.15,0.25,-0.006,0.0,570,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6525.0,263.3,268.5,0.993,0.0,11,0,0.15,0.25,-0.006,0.0,5349,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6530.0,258.3,263.5,0.993,0.0,2,0,0.15,0.25,-0.006,0.0,626,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6535.0,253.5,258.5,0.993,0.0,12,0,0.15,0.25,-0.006,0.0,2330,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6540.0,248.4,253.5,0.992,0.0,35,0,0.15,0.25,-0.006,0.0,501,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6545.0,243.4,248.5,0.992,0.0,0,0,0.15,0.25,-0.006,0.0,127,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6550.0,238.4,243.5,0.992,0.0,58,0,0.15,0.25,-0.006,0.0,905,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6555.0,233.4,238.5,0.992,0.0,0,0,0.15,0.25,-0.006,0.0,239,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6560.0,228.4,233.5,0.992,0.0,32,0,0.15,0.25,-0.006,0.0,1301,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6565.0,223.4,228.5,0.992,0.0,0,0,0.15,0.25,-0.007,0.0,358,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6570.0,218.4,223.5,0.992,0.0,5,0,0.15,0.25,-0.007,0.0,329,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6575.0,213.4,218.5,0.991,0.0,5,0,0.15,0.3,-0.008,0.0,895,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6580.0,208.4,213.5,0.991,0.0,41,0,0.15,0.3,-0.008,0.0,2380,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6585.0,203.6,208.5,0.991,0.0,3,0,0.15,0.3,-0.008,0.0,1686,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6590.0,198.6,203.5,0.99,0.0,11,0,0.2,0.3,-0.009,0.0,872,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6595.0,193.5,198.5,0.99,0.0,3,0,0.15,0.3,-0.008,0.0,2317,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6600.0,188.5,193.7,0.989,0.0,33,0,0.2,0.3,-0.009,0.0,12668,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6605.0,183.5,188.5,0.989,0.0,0,0,0.2,0.3,-0.009,0.0,4709,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6610.0,178.5,183.5,0.988,0.0,19,0,0.2,0.35,-0.01,0.0,815,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6615.0,173.5,178.5,0.988,0.0,1,0,0.2,0.35,-0.01,0.0,5618,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6620.0,168.7,173.5,0.987,0.0,8,0,0.25,0.35,-0.011,0.0,1213,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6625.0,163.6,168.7,0.986,0.0,4,0,0.25,0.4,-0.012,0.0,5551,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6630.0,158.6,163.6,0.986,0.0,5,0,0.25,0.4,-0.013,0.0,2537,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6635.0,153.6,158.6,0.984,0.001,3,0,0.3,0.45,-0.015,0.001,2947,0,295.0,52802.29999999999,-20019.96544,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6640.0,148.8,153.6,0.983,0.001,14,0,0.35,0.45,-0.016,0.001,909,0,92.30000000000001,52802.29999999999,-6086.2327000000005,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6645.0,143.7,148.8,0.982,0.001,22,0,0.35,0.5,-0.017,0.001,1306,0,132.8,52802.29999999999,-8731.53384,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6650.0,138.9,143.7,0.98,0.001,183,0,0.4,0.5,-0.018,0.001,2578,0,276.09999999999997,52802.29999999999,-16286.6227,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6655.0,133.8,138.7,0.978,0.001,14,0,0.45,0.6,-0.021,0.001,561,0,57.50000000000001,52802.29999999999,-3719.74222,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6660.0,129.0,133.9,0.975,0.001,45,0,0.5,0.65,-0.023,0.001,2086,0,213.09999999999997,52802.29999999999,-13879.330660000001,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6665.0,123.9,129.0,0.973,0.001,0,0,0.55,0.7,-0.025,0.001,721,0,72.1,52802.29999999999,-4902.98746,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6670.0,119.0,124.1,0.969,0.001,9,0,0.65,0.8,-0.029,0.001,1349,0,135.79999999999998,52802.29999999999,-9112.3484,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6675.0,114.1,119.0,0.966,0.001,60,0,0.7,0.9,-0.032,0.001,2391,0,245.1,52802.29999999999,-15851.40606,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6680.0,109.2,114.1,0.962,0.001,22,0,0.85,1.0,-0.037,0.001,2918,0,294.0,52802.29999999999,-19693.552960000005,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6685.0,104.3,109.2,0.957,0.001,1,0,0.95,1.1,-0.041,0.001,3720,0,372.1,52802.29999999999,-25290.166940000003,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6690.0,99.5,104.5,0.952,0.002,63,0,1.1,1.25,-0.047,0.002,2233,0,459.20000000000005,52802.29999999999,-29513.128400000005,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6695.0,94.8,99.4,0.945,0.002,53,0,1.25,1.45,-0.053,0.002,3078,0,626.1999999999999,52802.29999999999,-41141.573000000004,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6700.0,89.9,94.7,0.938,0.002,90,0,1.45,1.65,-0.061,0.002,3796,0,777.2,52802.29999999999,-50403.527120000006,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6705.0,85.2,89.8,0.929,0.002,22,0,1.7,1.9,-0.07,0.002,2896,0,583.5999999999999,52802.29999999999,-39087.89448000001,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6710.0,80.4,85.2,0.92,0.003,56,0,1.95,2.15,-0.079,0.003,1560,0,484.8,52802.29999999999,-30682.773119999994,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6715.0,75.7,80.5,0.909,0.003,7,0,2.3,2.45,-0.09,0.003,1234,0,372.3,52802.29999999999,-25031.757060000004,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6720.0,71.1,75.9,0.895,0.003,71,0,2.7,2.85,-0.103,0.003,1274,0,403.5,52802.29999999999,-24542.138339999998,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6725.0,66.5,71.3,0.882,0.004,54,0,3.0,3.3,-0.116,0.004,2877,0,1172.4,52802.29999999999,-76788.53592000002,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6730.0,62.0,66.8,0.866,0.004,37,0,3.5,3.8,-0.132,0.004,1269,0,522.4,52802.29999999999,-33511.681280000004,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6735.0,57.6,62.5,0.848,0.004,22,0,4.1,4.4,-0.151,0.004,1185,0,482.8,52802.29999999999,-31634.809520000003,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6740.0,53.3,58.0,0.828,0.005,141,0,4.7,5.1,-0.171,0.005,968,0,554.5,52802.29999999999,-28119.075100000002,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6745.0,49.0,53.8,0.805,0.005,54,0,5.5,5.9,-0.194,0.005,1583,0,818.5,52802.29999999999,-51987.987700000005,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6750.0,44.9,49.6,0.781,0.006,115,0,6.3,6.7,-0.217,0.006,3485,0,2160.0,52802.29999999999,-137501.25720000002,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6755.0,40.9,45.6,0.754,0.006,66,0,7.3,7.7,-0.245,0.006,1574,0,984.0000000000001,52802.29999999999,-61528.752479999996,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6760.0,38.9,40.2,0.724,0.007,388,0,8.5,8.9,-0.275,0.007,2015,0,1682.1000000000001,52802.29999999999,-77448.16114,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6765.0,35.5,36.0,0.693,0.007,200,0,9.7,10.1,-0.306,0.007,1213,0,989.1,52802.29999999999,-48220.643659999994,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6770.0,31.9,32.4,0.658,0.007,415,0,11.1,11.6,-0.34,0.007,1124,0,1077.3,52802.29999999999,-33749.69038,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6775.0,28.5,29.0,0.622,0.008,735,0,12.7,13.2,-0.376,0.008,2596,0,2664.8,52802.29999999999,-101242.27088000001,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6780.0,25.3,25.8,0.584,0.008,845,0,14.5,15.0,-0.415,0.008,2160,0,2404.0,52802.29999999999,-71538.73520000001,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6785.0,22.3,22.8,0.544,0.008,426,0,16.4,17.0,-0.454,0.008,777,0,962.4000000000001,52802.29999999999,-19095.130080000003,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6790.0,19.5,20.0,0.503,0.008,1053,0,18.6,19.1,-0.496,0.008,1197,0,1800.0,52802.29999999999,-7833.899520000007,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6795.0,16.9,17.3,0.462,0.008,731,0,21.0,21.5,-0.537,0.008,1318,0,1639.2,52802.29999999999,-31934.02096000001,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6800.0,14.5,14.9,0.42,0.008,2518,0,23.6,24.1,-0.578,0.008,3960,0,5182.4,52802.29999999999,-78447.79935999998,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6805.0,12.4,12.8,0.38,0.008,1168,0,26.4,27.0,-0.619,0.008,1186,0,1883.2,52802.29999999999,-979.2374400000009,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6810.0,10.4,10.8,0.339,0.008,1460,0,29.4,30.0,-0.66,0.008,1482,0,2353.6000000000004,52802.29999999999,-1196.8457600000013,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6815.0,8.7,9.0,0.299,0.007,1901,0,32.7,33.2,-0.699,0.007,821,0,1905.4,52802.29999999999,51409.9656,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6820.0,7.1,7.5,0.261,0.007,1927,0,36.1,36.7,-0.737,0.007,913,0,1988.0000000000002,52802.29999999999,48268.245480000005,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6825.0,5.8,6.1,0.225,0.007,1672,0,39.4,40.7,-0.773,0.007,694,0,1656.2,52802.29999999999,46554.57996,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6830.0,4.6,4.9,0.191,0.006,1756,0,41.7,46.4,-0.808,0.006,531,0,1372.2,52802.29999999999,49981.91100000001,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6835.0,3.6,3.9,0.16,0.005,2433,0,47.5,48.7,-0.839,0.005,450,0,1441.5,52802.29999999999,67424.5779,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6840.0,2.9,3.1,0.134,0.005,2786,0,49.7,54.6,-0.865,0.005,540,0,1663.0,52802.29999999999,76366.9198,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6845.0,2.25,2.45,0.11,0.004,1519,0,54.2,59.0,-0.889,0.004,436,0,782.0,52802.29999999999,29458.72632,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6850.0,1.7,1.8,0.087,0.004,5129,0,60.5,61.7,-0.911,0.004,1292,0,2568.4,52802.29999999999,104370.39048000003,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6855.0,1.25,1.45,0.07,0.003,2677,0,63.2,68.0,-0.928,0.003,186,0,858.9000000000001,52802.29999999999,50818.34298000001,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6860.0,1.0,1.15,0.057,0.003,1655,0,67.7,72.7,-0.941,0.003,147,0,540.6,52802.29999999999,30764.376239999998,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6865.0,0.7,0.85,0.044,0.002,1722,0,74.4,75.7,-0.955,0.002,256,0,395.6,52802.29999999999,19938.36232,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6870.0,0.5,0.7,0.035,0.002,2486,0,79.0,80.4,-0.964,0.002,210,0,539.2,52802.29999999999,30954.783520000005,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6875.0,0.4,0.55,0.028,0.001,2567,0,84.1,85.4,-0.97,0.001,260,0,282.7,52802.29999999999,15688.199820000003,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6880.0,0.3,0.45,0.023,0.001,2907,0,89.0,90.3,-0.976,0.001,299,0,320.6,52802.29999999999,17735.078080000003,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6885.0,0.25,0.35,0.018,0.001,1306,0,91.9,96.9,-0.98,0.001,336,0,164.20000000000002,52802.29999999999,6596.2522,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6890.0,0.15,0.3,0.014,0.001,1505,0,98.8,100.1,-0.984,0.001,388,0,189.3,52802.29999999999,7595.890420000001,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6895.0,0.1,0.25,0.011,0.001,1148,0,101.8,106.7,-0.987,0.001,200,0,134.8,52802.29999999999,6446.64648,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6900.0,0.1,0.2,0.01,0.001,7172,0,108.8,110.0,-0.989,0.001,571,0,774.3,52802.29999999999,44888.516260000004,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6905.0,0.05,0.15,0.007,0.0,953,0,111.9,116.8,-0.992,0.0,98,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6910.0,0.05,0.15,0.006,0.0,1344,0,116.9,121.8,-0.992,0.0,52,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6915.0,0.1,0.15,0.007,0.0,1356,0,121.7,126.8,-0.991,0.0,33,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6920.0,0.05,0.15,0.006,0.0,7855,0,126.7,131.8,-0.992,0.0,66,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6925.0,0.05,0.15,0.005,0.0,1179,0,131.8,136.8,-0.994,0.0,34,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6930.0,0.05,0.15,0.005,0.0,760,0,136.7,141.8,-0.994,0.0,19,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6935.0,0.05,0.1,0.004,0.0,469,0,136.4,152.0,-0.994,0.0,4,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6940.0,0.05,0.1,0.003,0.0,13013,0,142.8,155.8,-0.995,0.0,23,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6945.0,0.05,0.1,0.003,0.0,1106,0,147.8,161.8,-0.996,0.0,32,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6950.0,0.05,0.1,0.003,0.0,4681,0,153.0,166.8,-0.996,0.0,45,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6955.0,0.2,0.35,0.003,0.0,522,0,156.4,171.8,-0.996,0.0,2,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6960.0,0.05,0.1,0.002,0.0,808,0,163.0,176.8,-0.997,0.0,21,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6965.0,0.1,0.25,0.002,0.0,468,0,166.4,181.8,-0.997,0.0,3,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6970.0,0.05,0.1,0.003,0.0,853,0,171.4,186.8,-0.996,0.0,19,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6975.0,0.1,0.2,0.003,0.0,4827,0,178.0,191.4,-0.996,0.0,61,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6980.0,0.1,0.2,0.003,0.0,454,0,181.8,196.4,-0.996,0.0,31,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6985.0,0.1,0.2,0.002,0.0,4535,0,186.8,201.4,-0.996,0.0,14,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6990.0,0.1,0.2,0.001,0.0,1859,0,198.7,200.0,-0.997,0.0,202,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,6995.0,0.05,0.2,0.001,0.0,1293,0,196.8,211.4,-0.997,0.0,19,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,7000.0,0.05,0.15,0.001,0.0,15394,0,203.0,217.1,-0.997,0.0,37,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,7005.0,0.1,0.15,0.002,0.0,198,0,202.8,225.4,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,7010.0,0.05,0.15,0.002,0.0,513,0,207.8,230.4,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,7015.0,0.05,0.15,0.002,0.0,604,0,212.3,235.4,-0.996,0.0,23,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,7020.0,0.05,0.15,0.002,0.0,3312,0,217.3,241.0,-0.996,0.0,27,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,7025.0,0.05,0.15,0.001,0.0,5803,0,222.3,246.0,-0.997,0.0,20,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,7030.0,0.05,0.15,0.002,0.0,2313,0,232.5,245.8,-0.996,0.0,18,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,7035.0,0.05,0.15,0.002,0.0,753,0,232.3,256.0,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,7040.0,0.05,0.1,0.001,0.0,2593,0,231.1,264.8,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,7045.0,0.05,0.15,0.001,0.0,489,0,236.0,270.4,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,7050.0,0.05,0.15,0.001,0.0,1582,0,252.5,265.8,-0.997,0.0,18,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,7055.0,0.05,0.2,0.001,0.0,280,0,246.3,279.8,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,7060.0,0.05,0.2,0.001,0.0,1052,0,251.1,284.5,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,7065.0,0.05,0.2,0.001,0.0,934,0,256.1,287.0,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,7070.0,0.05,0.2,0.001,0.0,774,0,261.1,294.7,-0.998,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,7075.0,0.05,0.15,0.001,0.0,1064,0,266.1,297.2,-0.998,0.0,3,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,7080.0,0.05,0.2,0.002,0.0,181,0,271.1,304.5,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,7085.0,0.05,0.2,0.002,0.0,86,0,287.5,300.8,-0.997,0.0,4,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,7090.0,0.05,0.2,0.002,0.0,244,0,281.1,314.7,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,7095.0,0.05,0.2,0.002,0.0,163,0,286.6,316.8,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:41.000000000",6800.26,7100.0,0.05,0.2,0.001,0.0,1365,0,302.5,315.8,-0.998,0.0,4,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6505.0,283.3,288.5,0.994,0.0,0,0,0.1,0.2,-0.004,0.0,4376,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6510.0,278.3,283.5,0.994,0.0,14,0,0.1,0.25,-0.005,0.0,340,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6515.0,273.3,278.5,0.993,0.0,0,0,0.1,0.25,-0.005,0.0,4156,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6520.0,268.3,273.5,0.993,0.0,2,0,0.15,0.25,-0.006,0.0,570,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6525.0,263.3,268.5,0.993,0.0,11,0,0.15,0.25,-0.006,0.0,5349,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6530.0,258.3,263.5,0.993,0.0,2,0,0.15,0.25,-0.006,0.0,626,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6535.0,253.5,258.5,0.993,0.0,12,0,0.15,0.25,-0.006,0.0,2330,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6540.0,248.4,253.5,0.992,0.0,35,0,0.15,0.25,-0.006,0.0,501,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6545.0,243.4,248.5,0.992,0.0,0,0,0.15,0.25,-0.006,0.0,127,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6550.0,238.4,243.5,0.992,0.0,58,0,0.15,0.25,-0.006,0.0,905,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6555.0,233.4,238.5,0.992,0.0,0,0,0.15,0.25,-0.006,0.0,239,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6560.0,228.4,233.5,0.992,0.0,32,0,0.15,0.25,-0.006,0.0,1301,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6565.0,223.4,228.5,0.992,0.0,0,0,0.15,0.25,-0.007,0.0,358,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6570.0,218.4,223.5,0.992,0.0,5,0,0.15,0.25,-0.007,0.0,329,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6575.0,213.4,218.5,0.991,0.0,5,0,0.15,0.3,-0.008,0.0,895,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6580.0,208.4,213.5,0.991,0.0,41,0,0.15,0.3,-0.008,0.0,2380,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6585.0,203.6,208.5,0.991,0.0,3,0,0.15,0.3,-0.008,0.0,1686,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6590.0,198.6,203.5,0.99,0.0,11,0,0.2,0.3,-0.009,0.0,872,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6595.0,193.5,198.5,0.99,0.0,3,0,0.15,0.3,-0.008,0.0,2317,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6600.0,188.5,193.7,0.989,0.0,33,0,0.2,0.3,-0.009,0.0,12668,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6605.0,183.5,188.5,0.989,0.0,0,0,0.2,0.3,-0.009,0.0,4709,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6610.0,178.5,183.5,0.988,0.0,19,0,0.2,0.35,-0.01,0.0,815,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6615.0,173.5,178.5,0.988,0.0,1,0,0.2,0.35,-0.01,0.0,5618,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6620.0,168.7,173.5,0.987,0.0,8,0,0.25,0.35,-0.011,0.0,1213,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6625.0,163.6,168.7,0.986,0.0,4,0,0.25,0.4,-0.012,0.0,5551,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6630.0,158.6,163.6,0.986,0.0,5,0,0.25,0.4,-0.013,0.0,2537,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6635.0,153.6,158.6,0.984,0.001,3,0,0.3,0.45,-0.015,0.001,2947,0,295.0,52802.29999999999,-20019.96544,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6640.0,148.8,153.6,0.983,0.001,14,0,0.35,0.45,-0.016,0.001,909,0,92.30000000000001,52802.29999999999,-6086.2327000000005,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6645.0,143.7,148.8,0.982,0.001,22,0,0.35,0.5,-0.017,0.001,1306,0,132.8,52802.29999999999,-8731.53384,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6650.0,138.9,143.7,0.98,0.001,183,0,0.4,0.5,-0.018,0.001,2578,0,276.09999999999997,52802.29999999999,-16286.6227,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6655.0,133.8,138.7,0.978,0.001,14,0,0.45,0.6,-0.021,0.001,561,0,57.50000000000001,52802.29999999999,-3719.74222,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6660.0,129.0,133.9,0.975,0.001,45,0,0.5,0.65,-0.023,0.001,2086,0,213.09999999999997,52802.29999999999,-13879.330660000001,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6665.0,123.9,129.0,0.973,0.001,0,0,0.55,0.7,-0.025,0.001,721,0,72.1,52802.29999999999,-4902.98746,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6670.0,119.0,124.1,0.969,0.001,9,0,0.65,0.8,-0.029,0.001,1349,0,135.79999999999998,52802.29999999999,-9112.3484,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6675.0,114.1,119.0,0.966,0.001,60,0,0.7,0.9,-0.032,0.001,2391,0,245.1,52802.29999999999,-15851.40606,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6680.0,109.2,114.1,0.962,0.001,22,0,0.85,1.0,-0.037,0.001,2918,0,294.0,52802.29999999999,-19693.552960000005,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6685.0,104.3,109.2,0.957,0.001,1,0,0.95,1.1,-0.041,0.001,3720,0,372.1,52802.29999999999,-25290.166940000003,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6690.0,99.5,104.5,0.952,0.002,63,0,1.1,1.25,-0.047,0.002,2233,0,459.20000000000005,52802.29999999999,-29513.128400000005,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6695.0,94.8,99.4,0.945,0.002,53,0,1.25,1.45,-0.053,0.002,3078,0,626.1999999999999,52802.29999999999,-41141.573000000004,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6700.0,89.9,94.7,0.938,0.002,90,0,1.45,1.65,-0.061,0.002,3796,0,777.2,52802.29999999999,-50403.527120000006,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6705.0,85.2,89.8,0.929,0.002,22,0,1.7,1.9,-0.07,0.002,2896,0,583.5999999999999,52802.29999999999,-39087.89448000001,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6710.0,80.4,85.2,0.92,0.003,56,0,1.95,2.15,-0.079,0.003,1560,0,484.8,52802.29999999999,-30682.773119999994,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6715.0,75.7,80.5,0.909,0.003,7,0,2.3,2.45,-0.09,0.003,1234,0,372.3,52802.29999999999,-25031.757060000004,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6720.0,71.1,75.9,0.895,0.003,71,0,2.7,2.85,-0.103,0.003,1274,0,403.5,52802.29999999999,-24542.138339999998,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6725.0,66.5,71.3,0.882,0.004,54,0,3.0,3.3,-0.116,0.004,2877,0,1172.4,52802.29999999999,-76788.53592000002,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6730.0,62.0,66.8,0.866,0.004,37,0,3.5,3.8,-0.132,0.004,1269,0,522.4,52802.29999999999,-33511.681280000004,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6735.0,57.6,62.5,0.848,0.004,22,0,4.1,4.4,-0.151,0.004,1185,0,482.8,52802.29999999999,-31634.809520000003,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6740.0,53.3,58.0,0.828,0.005,141,0,4.7,5.1,-0.171,0.005,968,0,554.5,52802.29999999999,-28119.075100000002,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6745.0,49.0,53.8,0.805,0.005,54,0,5.5,5.9,-0.194,0.005,1583,0,818.5,52802.29999999999,-51987.987700000005,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6750.0,44.9,49.6,0.781,0.006,115,0,6.3,6.7,-0.217,0.006,3485,0,2160.0,52802.29999999999,-137501.25720000002,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6755.0,40.9,45.6,0.754,0.006,66,0,7.3,7.7,-0.245,0.006,1574,0,984.0000000000001,52802.29999999999,-61528.752479999996,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6760.0,38.9,40.2,0.724,0.007,388,0,8.5,8.9,-0.275,0.007,2015,0,1682.1000000000001,52802.29999999999,-77448.16114,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6765.0,35.5,36.0,0.693,0.007,200,0,9.7,10.1,-0.306,0.007,1213,0,989.1,52802.29999999999,-48220.643659999994,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6770.0,31.9,32.4,0.658,0.007,415,0,11.1,11.6,-0.34,0.007,1124,0,1077.3,52802.29999999999,-33749.69038,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6775.0,28.5,29.0,0.622,0.008,735,0,12.7,13.2,-0.376,0.008,2596,0,2664.8,52802.29999999999,-101242.27088000001,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6780.0,25.3,25.8,0.584,0.008,845,0,14.5,15.0,-0.415,0.008,2160,0,2404.0,52802.29999999999,-71538.73520000001,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6785.0,22.3,22.8,0.544,0.008,426,0,16.4,17.0,-0.454,0.008,777,0,962.4000000000001,52802.29999999999,-19095.130080000003,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6790.0,19.5,20.0,0.503,0.008,1053,0,18.6,19.1,-0.496,0.008,1197,0,1800.0,52802.29999999999,-7833.899520000007,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6795.0,16.9,17.3,0.462,0.008,731,0,21.0,21.5,-0.537,0.008,1318,0,1639.2,52802.29999999999,-31934.02096000001,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6800.0,14.5,14.9,0.42,0.008,2518,0,23.6,24.1,-0.578,0.008,3960,0,5182.4,52802.29999999999,-78447.79935999998,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6805.0,12.4,12.8,0.38,0.008,1168,0,26.4,27.0,-0.619,0.008,1186,0,1883.2,52802.29999999999,-979.2374400000009,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6810.0,10.4,10.8,0.339,0.008,1460,0,29.4,30.0,-0.66,0.008,1482,0,2353.6000000000004,52802.29999999999,-1196.8457600000013,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6815.0,8.7,9.0,0.299,0.007,1901,0,32.7,33.2,-0.699,0.007,821,0,1905.4,52802.29999999999,51409.9656,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6820.0,7.1,7.5,0.261,0.007,1927,0,36.1,36.7,-0.737,0.007,913,0,1988.0000000000002,52802.29999999999,48268.245480000005,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6825.0,5.8,6.1,0.225,0.007,1672,0,39.4,40.7,-0.773,0.007,694,0,1656.2,52802.29999999999,46554.57996,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6830.0,4.6,4.9,0.191,0.006,1756,0,41.7,46.4,-0.808,0.006,531,0,1372.2,52802.29999999999,49981.91100000001,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6835.0,3.6,3.9,0.16,0.005,2433,0,47.5,48.7,-0.839,0.005,450,0,1441.5,52802.29999999999,67424.5779,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6840.0,2.9,3.1,0.134,0.005,2786,0,49.7,54.6,-0.865,0.005,540,0,1663.0,52802.29999999999,76366.9198,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6845.0,2.25,2.45,0.11,0.004,1519,0,54.2,59.0,-0.889,0.004,436,0,782.0,52802.29999999999,29458.72632,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6850.0,1.7,1.8,0.087,0.004,5129,0,60.5,61.7,-0.911,0.004,1292,0,2568.4,52802.29999999999,104370.39048000003,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6855.0,1.25,1.45,0.07,0.003,2677,0,63.2,68.0,-0.928,0.003,186,0,858.9000000000001,52802.29999999999,50818.34298000001,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6860.0,1.0,1.15,0.057,0.003,1655,0,67.7,72.7,-0.941,0.003,147,0,540.6,52802.29999999999,30764.376239999998,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6865.0,0.7,0.85,0.044,0.002,1722,0,74.4,75.7,-0.955,0.002,256,0,395.6,52802.29999999999,19938.36232,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6870.0,0.5,0.7,0.035,0.002,2486,0,79.0,80.4,-0.964,0.002,210,0,539.2,52802.29999999999,30954.783520000005,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6875.0,0.4,0.55,0.028,0.001,2567,0,84.1,85.4,-0.97,0.001,260,0,282.7,52802.29999999999,15688.199820000003,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6880.0,0.3,0.45,0.023,0.001,2907,0,89.0,90.3,-0.976,0.001,299,0,320.6,52802.29999999999,17735.078080000003,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6885.0,0.25,0.35,0.018,0.001,1306,0,91.9,96.9,-0.98,0.001,336,0,164.20000000000002,52802.29999999999,6596.2522,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6890.0,0.15,0.3,0.014,0.001,1505,0,98.8,100.1,-0.984,0.001,388,0,189.3,52802.29999999999,7595.890420000001,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6895.0,0.1,0.25,0.011,0.001,1148,0,101.8,106.7,-0.987,0.001,200,0,134.8,52802.29999999999,6446.64648,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6900.0,0.1,0.2,0.01,0.001,7172,0,108.8,110.0,-0.989,0.001,571,0,774.3,52802.29999999999,44888.516260000004,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6905.0,0.05,0.15,0.007,0.0,953,0,111.9,116.8,-0.992,0.0,98,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6910.0,0.05,0.15,0.006,0.0,1344,0,116.9,121.8,-0.992,0.0,52,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6915.0,0.1,0.15,0.007,0.0,1356,0,121.7,126.8,-0.991,0.0,33,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6920.0,0.05,0.15,0.006,0.0,7855,0,126.7,131.8,-0.992,0.0,66,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6925.0,0.05,0.15,0.005,0.0,1179,0,131.8,136.8,-0.994,0.0,34,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6930.0,0.05,0.15,0.005,0.0,760,0,136.7,141.8,-0.994,0.0,19,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6935.0,0.05,0.1,0.004,0.0,469,0,136.4,152.0,-0.994,0.0,4,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6940.0,0.05,0.1,0.003,0.0,13013,0,142.8,155.8,-0.995,0.0,23,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6945.0,0.05,0.1,0.003,0.0,1106,0,147.8,161.8,-0.996,0.0,32,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6950.0,0.05,0.1,0.003,0.0,4681,0,153.0,166.8,-0.996,0.0,45,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6955.0,0.2,0.35,0.003,0.0,522,0,156.4,171.8,-0.996,0.0,2,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6960.0,0.05,0.1,0.002,0.0,808,0,163.0,176.8,-0.997,0.0,21,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6965.0,0.1,0.25,0.002,0.0,468,0,166.4,181.8,-0.997,0.0,3,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6970.0,0.05,0.1,0.003,0.0,853,0,171.4,186.8,-0.996,0.0,19,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6975.0,0.1,0.2,0.003,0.0,4827,0,178.0,191.4,-0.996,0.0,61,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6980.0,0.1,0.2,0.003,0.0,454,0,181.8,196.4,-0.996,0.0,31,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6985.0,0.1,0.2,0.002,0.0,4535,0,186.8,201.4,-0.996,0.0,14,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6990.0,0.1,0.2,0.001,0.0,1859,0,198.7,200.0,-0.997,0.0,202,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,6995.0,0.05,0.2,0.001,0.0,1293,0,196.8,211.4,-0.997,0.0,19,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,7000.0,0.05,0.15,0.001,0.0,15394,0,203.0,217.1,-0.997,0.0,37,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,7005.0,0.1,0.15,0.002,0.0,198,0,202.8,225.4,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,7010.0,0.05,0.15,0.002,0.0,513,0,207.8,230.4,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,7015.0,0.05,0.15,0.002,0.0,604,0,212.3,235.4,-0.996,0.0,23,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,7020.0,0.05,0.15,0.002,0.0,3312,0,217.3,241.0,-0.996,0.0,27,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,7025.0,0.05,0.15,0.001,0.0,5803,0,222.3,246.0,-0.997,0.0,20,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,7030.0,0.05,0.15,0.002,0.0,2313,0,232.5,245.8,-0.996,0.0,18,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,7035.0,0.05,0.15,0.002,0.0,753,0,232.3,256.0,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,7040.0,0.05,0.1,0.001,0.0,2593,0,231.1,264.8,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,7045.0,0.05,0.15,0.001,0.0,489,0,236.0,270.4,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,7050.0,0.05,0.15,0.001,0.0,1582,0,252.5,265.8,-0.997,0.0,18,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,7055.0,0.05,0.2,0.001,0.0,280,0,246.3,279.8,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,7060.0,0.05,0.2,0.001,0.0,1052,0,251.1,284.5,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,7065.0,0.05,0.2,0.001,0.0,934,0,256.1,287.0,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,7070.0,0.05,0.2,0.001,0.0,774,0,261.1,294.7,-0.998,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,7075.0,0.05,0.15,0.001,0.0,1064,0,266.1,297.2,-0.998,0.0,3,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,7080.0,0.05,0.2,0.002,0.0,181,0,271.1,304.5,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,7085.0,0.05,0.2,0.002,0.0,86,0,287.5,300.8,-0.997,0.0,4,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,7090.0,0.05,0.2,0.002,0.0,244,0,281.1,314.7,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,7095.0,0.05,0.2,0.002,0.0,163,0,286.6,316.8,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:29:53.000000000",6800.26,7100.0,0.05,0.2,0.001,0.0,1365,0,302.5,315.8,-0.998,0.0,4,0,0.0,52802.29999999999,0.0,-571473.4496200001]
["2025-12-17T09:30:06.000000000",6801.87,6505.0,288.3,312.3,0.994,0.0,0,0,0.05,0.1,-0.004,0.0,4376,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6510.0,279.6,312.2,0.994,0.0,14,0,0.05,0.1,-0.005,0.0,340,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6515.0,289.5,291.1,0.993,0.0,0,0,0.05,0.1,-0.005,0.0,4156,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6520.0,284.5,286.1,0.993,0.0,2,0,0.05,0.1,-0.006,0.0,570,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6525.0,279.5,281.1,0.993,0.0,11,0,0.05,0.1,-0.006,0.0,5349,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6530.0,274.5,276.1,0.993,0.0,2,0,0.05,0.1,-0.006,0.0,626,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6535.0,269.5,271.1,0.993,0.0,12,0,0.05,0.1,-0.006,0.0,2330,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6540.0,264.5,266.3,0.992,0.0,35,0,0.05,0.1,-0.006,0.0,501,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6545.0,259.5,261.3,0.992,0.0,0,0,0.05,0.1,-0.006,0.0,127,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6550.0,254.5,256.3,0.992,0.0,58,0,0.05,0.1,-0.006,0.0,905,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6555.0,249.5,251.3,0.992,0.0,0,0,0.05,0.1,-0.006,0.0,239,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6560.0,244.5,246.3,0.992,0.0,32,0,0.05,0.1,-0.006,0.0,1301,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6565.0,239.5,241.3,0.992,0.0,0,0,0.05,0.1,-0.007,0.0,358,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6570.0,234.5,236.3,0.992,0.0,5,0,0.05,0.15,-0.007,0.0,329,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6575.0,229.5,231.3,0.991,0.0,5,0,0.05,0.1,-0.008,0.0,895,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6580.0,209.4,241.7,0.991,0.0,41,0,0.05,0.15,-0.008,0.0,2380,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6585.0,204.6,238.3,0.991,0.0,3,0,0.05,0.15,-0.008,0.0,1686,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6590.0,214.5,216.3,0.99,0.0,11,0,0.05,0.15,-0.009,0.0,872,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6595.0,194.7,227.2,0.99,0.0,3,0,0.05,0.15,-0.008,0.0,2317,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6600.0,189.7,222.2,0.989,0.0,33,0,0.1,0.15,-0.009,0.0,12668,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6605.0,184.9,217.2,0.989,0.0,0,0,0.1,0.15,-0.009,0.0,4709,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6610.0,179.9,211.9,0.988,0.0,19,0,0.1,0.15,-0.01,0.0,815,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6615.0,189.4,191.2,0.988,0.0,1,0,0.1,0.15,-0.01,0.0,5618,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6620.0,169.8,199.1,0.987,0.0,8,0,0.1,0.2,-0.011,0.0,1213,100,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6625.0,179.6,181.2,0.986,0.0,4,0,0.1,0.2,-0.012,0.0,5551,4,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6630.0,159.8,192.0,0.986,0.0,5,0,0.15,0.2,-0.013,0.0,2537,2,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6635.0,169.6,171.4,0.984,0.001,3,0,0.15,0.2,-0.015,0.001,2947,0,295.0,52802.29999999999,-20024.70528,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6640.0,164.6,166.4,0.983,0.001,14,0,0.15,0.25,-0.016,0.001,909,4,92.30000000000001,52802.29999999999,-6087.67365,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6645.0,152.5,168.5,0.982,0.001,22,0,0.2,0.25,-0.017,0.001,1306,62,132.8,52802.29999999999,-8733.60108,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6650.0,140.1,173.1,0.98,0.001,183,0,0.2,0.3,-0.018,0.001,2578,14,276.09999999999997,52802.29999999999,-16290.478650000001,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6655.0,149.7,151.3,0.978,0.001,14,0,0.25,0.3,-0.021,0.001,561,0,57.50000000000001,52802.29999999999,-3720.62289,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6660.0,144.7,146.5,0.975,0.001,45,0,0.25,0.35,-0.023,0.001,2086,1,213.09999999999997,52802.29999999999,-13882.61667,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6665.0,125.2,159.4,0.973,0.001,0,0,0.3,0.35,-0.025,0.001,721,1,72.1,52802.29999999999,-4904.14827,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6670.0,134.8,136.4,0.969,0.001,9,0,0.35,0.4,-0.029,0.001,1349,60,135.79999999999998,52802.29999999999,-9114.505799999999,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6675.0,115.3,144.3,0.966,0.001,60,0,0.4,0.45,-0.032,0.001,2391,0,245.1,52802.29999999999,-15855.158969999999,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6680.0,124.8,126.5,0.962,0.001,22,0,0.45,0.5,-0.037,0.001,2918,41,294.0,52802.29999999999,-19698.21552,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6685.0,119.9,121.7,0.957,0.001,1,0,0.5,0.55,-0.041,0.001,3720,1,372.1,52802.29999999999,-25296.154530000003,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6690.0,115.0,116.6,0.952,0.002,63,0,0.55,0.6,-0.047,0.002,2233,150,459.20000000000005,52802.29999999999,-29520.1158,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6695.0,95.5,124.3,0.945,0.002,53,0,0.65,0.7,-0.053,0.002,3078,4,626.1999999999999,52802.29999999999,-41151.313500000004,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6700.0,90.6,116.1,0.938,0.002,90,0,0.75,0.8,-0.061,0.002,3796,148,777.2,52802.29999999999,-50415.46044000001,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6705.0,100.3,101.9,0.929,0.002,22,0,0.85,0.9,-0.07,0.002,2896,20,583.5999999999999,52802.29999999999,-39097.148760000004,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6710.0,89.0,101.5,0.92,0.003,56,1,1.0,1.05,-0.079,0.003,1560,12,484.8,52802.29999999999,-30690.037439999996,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6715.0,90.6,92.2,0.909,0.003,7,0,1.15,1.2,-0.09,0.003,1234,32,372.3,52802.29999999999,-25037.68347,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6720.0,79.5,91.9,0.895,0.003,71,1,1.35,1.4,-0.103,0.003,1274,156,403.5,52802.29999999999,-24547.94883,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6725.0,66.9,87.2,0.882,0.004,54,0,1.55,1.6,-0.116,0.004,2877,114,1172.4,52802.29999999999,-76806.71604000003,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6730.0,76.1,78.0,0.866,0.004,37,0,1.8,1.9,-0.132,0.004,1269,41,522.4,52802.29999999999,-33519.61536,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6735.0,71.5,73.2,0.848,0.004,22,0,2.1,2.2,-0.151,0.004,1185,1,482.8,52802.29999999999,-31642.299239999997,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6740.0,53.4,73.1,0.828,0.005,141,0,2.45,2.55,-0.171,0.005,968,37,554.5,52802.29999999999,-28125.732450000003,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6745.0,62.3,64.1,0.805,0.005,54,0,2.85,3.0,-0.194,0.005,1583,11,818.5,52802.29999999999,-52000.29615,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6750.0,58.1,59.1,0.781,0.006,115,1,3.3,3.5,-0.217,0.006,3485,32,2160.0,52802.29999999999,-137533.8114,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6755.0,53.3,55.0,0.754,0.006,66,0,7.3,7.7,-0.245,0.006,1574,0,984.0000000000001,52802.29999999999,-61543.31976,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6760.0,35.7,54.9,0.724,0.007,388,0,8.5,8.9,-0.275,0.007,2015,0,1682.1000000000001,52802.29999999999,-77466.49742999999,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6765.0,45.2,46.1,0.693,0.007,200,0,9.7,10.1,-0.306,0.007,1213,0,989.1,52802.29999999999,-48232.06016999999,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6770.0,41.1,42.2,0.658,0.007,415,2,11.1,11.6,-0.34,0.007,1124,0,1077.3,52802.29999999999,-33757.680810000005,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6775.0,37.2,37.9,0.622,0.008,735,2,7.2,7.4,-0.376,0.008,2596,147,2664.8,52802.29999999999,-101266.24056000002,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6780.0,33.4,34.1,0.584,0.008,845,0,8.3,8.5,-0.415,0.008,2160,163,2404.0,52802.29999999999,-71555.67240000001,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6785.0,29.8,30.2,0.544,0.008,426,0,16.4,17.0,-0.454,0.008,777,0,962.4000000000001,52802.29999999999,-19099.650960000003,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6790.0,26.3,26.7,0.503,0.008,1053,3,11.1,11.3,-0.496,0.008,1197,13,1800.0,52802.29999999999,-7835.7542400000075,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6795.0,23.0,23.3,0.462,0.008,731,0,12.7,13.0,-0.537,0.008,1318,12,1639.2,52802.29999999999,-31941.581520000007,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6800.0,19.8,20.1,0.42,0.008,2518,12,14.6,14.9,-0.578,0.008,3960,198,5182.4,52802.29999999999,-78466.37231999998,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6805.0,12.4,12.8,0.38,0.008,1168,0,16.7,16.9,-0.619,0.008,1186,17,1883.2,52802.29999999999,-979.4692800000009,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6810.0,14.3,14.5,0.339,0.008,1460,11,18.9,19.2,-0.66,0.008,1482,18,2353.6000000000004,52802.29999999999,-1197.129120000001,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6815.0,8.7,9.0,0.299,0.007,1901,0,21.4,21.8,-0.699,0.007,821,7,1905.4,52802.29999999999,51422.1372,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6820.0,9.6,9.9,0.261,0.007,1927,168,24.2,24.6,-0.737,0.007,913,153,1988.0000000000002,52802.29999999999,48279.67326,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6825.0,7.7,7.9,0.225,0.007,1672,18,27.3,27.7,-0.773,0.007,694,4,1656.2,52802.29999999999,46565.602020000006,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6830.0,6.0,6.2,0.191,0.006,1756,172,30.6,31.0,-0.808,0.006,531,42,1372.2,52802.29999999999,49993.7445,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6835.0,3.6,3.9,0.16,0.005,2433,0,34.2,34.6,-0.839,0.005,450,42,1441.5,52802.29999999999,67440.54105,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6840.0,3.5,3.6,0.134,0.005,2786,25,37.8,39.8,-0.865,0.005,540,1,1663.0,52802.29999999999,76385.0001,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6845.0,2.25,2.45,0.11,0.004,1519,0,41.5,43.3,-0.889,0.004,436,0,782.0,52802.29999999999,29465.700840000005,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6850.0,1.8,1.9,0.087,0.004,5129,183,45.7,51.4,-0.911,0.004,1292,10,2568.4,52802.29999999999,104395.10076000002,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6855.0,1.2,1.3,0.07,0.003,2677,23,63.2,68.0,-0.928,0.003,186,0,858.9000000000001,52802.29999999999,50830.37451,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6860.0,0.8,0.9,0.057,0.003,1655,90,50.7,60.4,-0.941,0.003,147,1,540.6,52802.29999999999,30771.65988,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6865.0,0.55,0.6,0.044,0.002,1722,26,59.5,61.3,-0.955,0.002,256,0,395.6,52802.29999999999,19943.08284,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6870.0,0.35,0.4,0.035,0.002,2486,31,64.2,66.1,-0.964,0.002,210,0,539.2,52802.29999999999,30962.112240000006,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6875.0,0.25,0.3,0.028,0.001,2567,40,84.1,85.4,-0.97,0.001,260,0,282.7,52802.29999999999,15691.914090000002,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6880.0,0.15,0.2,0.023,0.001,2907,70,74.1,75.9,-0.976,0.001,299,0,320.6,52802.29999999999,17739.27696,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6885.0,0.1,0.15,0.018,0.001,1306,8,79.1,80.7,-0.98,0.001,336,1,164.20000000000002,52802.29999999999,6597.8139,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6890.0,0.1,0.15,0.014,0.001,1505,4,84.0,100.0,-0.984,0.001,388,0,189.3,52802.29999999999,7597.68879,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6895.0,0.05,0.1,0.011,0.001,1148,6,89.0,90.8,-0.987,0.001,200,0,134.8,52802.29999999999,6448.172760000001,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6900.0,0.05,0.1,0.01,0.001,7172,45,93.9,95.7,-0.989,0.001,571,1,774.3,52802.29999999999,44899.14387,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6905.0,0.05,0.1,0.007,0.0,953,0,99.0,100.7,-0.992,0.0,98,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6910.0,0.05,0.1,0.006,0.0,1344,0,104.0,105.7,-0.992,0.0,52,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6915.0,0.05,0.1,0.007,0.0,1356,5,109.0,110.6,-0.991,0.0,33,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6920.0,0.0,0.1,0.006,0.0,7855,0,98.1,130.2,-0.992,0.0,66,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6925.0,0.0,0.05,0.005,0.0,1179,0,101.7,135.2,-0.994,0.0,34,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6930.0,0.0,0.05,0.005,0.0,760,0,116.9,132.9,-0.994,0.0,19,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6935.0,0.0,0.05,0.004,0.0,469,0,113.1,145.2,-0.994,0.0,4,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6940.0,0.0,0.05,0.003,0.0,13013,0,117.9,150.2,-0.995,0.0,23,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6945.0,0.0,0.05,0.003,0.0,1106,0,123.2,155.2,-0.996,0.0,32,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6950.0,0.0,0.05,0.003,0.0,4681,7,136.9,152.9,-0.996,0.0,45,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6955.0,0.0,0.05,0.003,0.0,522,0,133.2,165.2,-0.996,0.0,2,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6960.0,0.0,0.05,0.002,0.0,808,0,138.2,170.4,-0.997,0.0,21,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6965.0,0.0,0.05,0.002,0.0,468,0,143.2,175.2,-0.997,0.0,3,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6970.0,0.0,0.05,0.003,0.0,853,0,148.2,180.4,-0.996,0.0,19,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6975.0,0.0,0.05,0.003,0.0,4827,0,152.6,185.4,-0.996,0.0,61,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6980.0,0.0,0.05,0.003,0.0,454,0,157.6,190.4,-0.996,0.0,31,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6985.0,0.0,0.05,0.002,0.0,4535,0,162.6,195.4,-0.996,0.0,14,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6990.0,0.0,0.05,0.001,0.0,1859,0,183.9,200.4,-0.997,0.0,202,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,6995.0,0.0,0.05,0.001,0.0,1293,0,172.6,205.4,-0.997,0.0,19,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,7000.0,0.0,0.05,0.001,0.0,15394,0,177.6,210.4,-0.997,0.0,37,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,7005.0,0.0,0.05,0.002,0.0,198,0,182.6,215.4,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,7010.0,0.0,0.05,0.002,0.0,513,0,187.6,220.4,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,7015.0,0.0,0.05,0.002,0.0,604,0,192.6,225.4,-0.996,0.0,23,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,7020.0,0.0,0.05,0.002,0.0,3312,0,197.6,230.4,-0.996,0.0,27,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,7025.0,0.0,0.05,0.001,0.0,5803,0,202.6,235.4,-0.997,0.0,20,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,7030.0,0.0,0.05,0.002,0.0,2313,0,207.6,240.4,-0.996,0.0,18,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,7035.0,0.0,0.05,0.002,0.0,753,0,212.6,245.4,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,7040.0,0.0,0.05,0.001,0.0,2593,0,217.6,250.4,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,7045.0,0.0,0.05,0.001,0.0,489,0,222.6,255.4,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,7050.0,0.0,0.05,0.001,0.0,1582,0,227.6,260.4,-0.997,0.0,18,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,7055.0,0.0,0.05,0.001,0.0,280,0,232.6,265.4,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,7060.0,0.0,0.05,0.001,0.0,1052,0,237.6,270.4,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,7065.0,0.0,0.05,0.001,0.0,934,0,242.6,275.3,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,7070.0,0.0,0.05,0.001,0.0,774,0,247.6,280.2,-0.998,0.0,0,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,7075.0,0.0,0.05,0.001,0.0,1064,0,252.6,285.2,-0.998,0.0,3,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,7080.0,0.0,0.05,0.002,0.0,181,0,256.9,290.6,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,7085.0,0.0,0.05,0.002,0.0,86,0,261.9,294.9,-0.997,0.0,4,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,7090.0,0.0,0.05,0.002,0.0,244,0,267.6,300.1,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,7095.0,0.0,0.05,0.002,0.0,163,0,277.9,301.9,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:06.000000000",6801.87,7100.0,0.0,0.05,0.001,0.0,1365,0,277.6,310.2,-0.998,0.0,4,0,0.0,52802.29999999999,0.0,-571608.7491899997]
["2025-12-17T09:30:19.000000000",6804.78,6505.0,290.7,312.3,0.994,0.0,0,0,0.05,0.1,-0.004,0.0,4376,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6510.0,289.5,304.5,0.994,0.0,14,0,0.05,0.1,-0.005,0.0,340,125,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6515.0,284.5,299.5,0.993,0.0,0,0,0.05,0.1,-0.005,0.0,4156,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6520.0,279.3,294.3,0.993,0.0,2,0,0.05,0.1,-0.006,0.0,570,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6525.0,270.8,292.3,0.993,0.0,11,0,0.05,0.1,-0.006,0.0,5349,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6530.0,265.8,287.3,0.993,0.0,2,0,0.05,0.1,-0.006,0.0,626,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6535.0,260.8,282.3,0.993,0.0,12,0,0.05,0.1,-0.006,0.0,2330,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6540.0,255.8,277.3,0.992,0.0,35,0,0.05,0.1,-0.006,0.0,501,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6545.0,250.8,272.3,0.992,0.0,0,0,0.05,0.1,-0.006,0.0,127,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6550.0,245.8,267.3,0.992,0.0,58,0,0.05,0.1,-0.006,0.0,905,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6555.0,240.8,262.3,0.992,0.0,0,0,0.05,0.1,-0.006,0.0,239,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6560.0,235.8,257.3,0.992,0.0,32,0,0.05,0.1,-0.006,0.0,1301,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6565.0,230.8,252.3,0.992,0.0,0,0,0.05,0.1,-0.007,0.0,358,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6570.0,225.8,247.3,0.992,0.0,5,0,0.05,0.1,-0.007,0.0,329,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6575.0,222.3,242.3,0.991,0.0,5,0,0.05,0.1,-0.008,0.0,895,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6580.0,215.8,237.3,0.991,0.0,41,0,0.05,0.1,-0.008,0.0,2380,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6585.0,212.3,232.3,0.991,0.0,3,0,0.05,0.15,-0.008,0.0,1686,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6590.0,205.9,227.4,0.99,0.0,11,0,0.05,0.15,-0.009,0.0,872,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6595.0,200.9,224.2,0.99,0.0,3,0,0.05,0.15,-0.008,0.0,2317,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6600.0,200.1,214.5,0.989,0.0,33,0,0.05,0.15,-0.009,0.0,12668,43,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6605.0,194.8,208.4,0.989,0.0,0,0,0.1,0.15,-0.009,0.0,4709,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6610.0,193.6,201.3,0.988,0.0,19,0,0.1,0.15,-0.01,0.0,815,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6615.0,188.5,195.8,0.988,0.0,1,0,0.1,0.15,-0.01,0.0,5618,1,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6620.0,183.5,190.8,0.987,0.0,8,0,0.1,0.15,-0.011,0.0,1213,100,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6625.0,178.6,186.3,0.986,0.0,4,0,0.1,0.15,-0.012,0.0,5551,7,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6630.0,173.6,181.3,0.986,0.0,5,0,0.1,0.2,-0.013,0.0,2537,3,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6635.0,168.6,176.3,0.984,0.001,3,0,0.1,0.2,-0.015,0.001,2947,0,295.0,52802.29999999999,-20033.27232,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6640.0,163.6,171.3,0.983,0.001,14,0,0.15,0.2,-0.016,0.001,909,4,92.30000000000001,52802.29999999999,-6090.2780999999995,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6645.0,158.6,166.3,0.982,0.001,22,0,0.15,0.2,-0.017,0.001,1306,62,132.8,52802.29999999999,-8737.33752,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6650.0,153.7,160.9,0.98,0.001,183,0,0.2,0.25,-0.018,0.001,2578,62,276.09999999999997,52802.29999999999,-16297.448099999998,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6655.0,148.7,156.4,0.978,0.001,14,0,0.2,0.25,-0.021,0.001,561,2,57.50000000000001,52802.29999999999,-3722.21466,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6660.0,143.7,150.9,0.975,0.001,45,0,0.2,0.25,-0.023,0.001,2086,1,213.09999999999997,52802.29999999999,-13888.555980000001,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6665.0,138.3,146.4,0.973,0.001,0,0,0.25,0.3,-0.025,0.001,721,1,72.1,52802.29999999999,-4906.24638,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6670.0,133.8,141.4,0.969,0.001,9,0,0.25,0.35,-0.029,0.001,1349,60,135.79999999999998,52802.29999999999,-9118.405200000001,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6675.0,128.8,136.0,0.966,0.001,60,0,0.3,0.35,-0.032,0.001,2391,5,245.1,52802.29999999999,-15861.94218,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6680.0,123.9,131.1,0.962,0.001,22,0,0.35,0.4,-0.037,0.001,2918,167,294.0,52802.29999999999,-19706.642880000003,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6685.0,118.9,126.5,0.957,0.001,1,0,0.4,0.45,-0.041,0.001,3720,102,372.1,52802.29999999999,-25306.97682,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6690.0,114.0,121.1,0.952,0.002,63,0,0.45,0.5,-0.047,0.002,2233,302,459.20000000000005,52802.29999999999,-29532.7452,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6695.0,109.1,116.2,0.945,0.002,53,0,0.5,0.6,-0.053,0.002,3078,106,626.1999999999999,52802.29999999999,-41168.919,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6700.0,104.2,111.7,0.938,0.002,90,0,0.6,0.65,-0.061,0.002,3796,165,777.2,52802.29999999999,-50437.02936,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6705.0,99.3,106.8,0.929,0.002,22,0,0.7,0.75,-0.07,0.002,2896,25,583.5999999999999,52802.29999999999,-39113.87544,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6710.0,97.4,99.1,0.92,0.003,56,1,0.8,0.9,-0.079,0.003,1560,28,484.8,52802.29999999999,-30703.167359999996,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6715.0,92.6,94.3,0.909,0.003,7,0,0.95,1.05,-0.09,0.003,1234,62,372.3,52802.29999999999,-25048.395180000003,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6720.0,87.8,89.4,0.895,0.003,71,1,1.1,1.2,-0.103,0.003,1274,202,403.5,52802.29999999999,-24558.45102,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6725.0,83.0,84.6,0.882,0.004,54,0,1.3,1.4,-0.116,0.004,2877,126,1172.4,52802.29999999999,-76839.57576000002,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6730.0,78.2,79.8,0.866,0.004,37,0,1.55,1.6,-0.132,0.004,1269,104,522.4,52802.29999999999,-33533.95584,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6735.0,73.5,75.1,0.848,0.004,22,0,1.8,1.9,-0.151,0.004,1185,32,482.8,52802.29999999999,-31655.83656,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6740.0,68.8,70.4,0.828,0.005,141,0,2.15,2.25,-0.171,0.005,968,64,554.5,52802.29999999999,-28137.7653,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6745.0,64.2,65.8,0.805,0.005,54,0,2.5,2.6,-0.194,0.005,1583,46,818.5,52802.29999999999,-52022.543099999995,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6750.0,60.2,61.0,0.781,0.006,115,1,2.95,3.1,-0.217,0.006,3485,110,2160.0,52802.29999999999,-137592.6516,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6755.0,55.2,56.7,0.754,0.006,66,0,3.4,3.6,-0.245,0.006,1574,36,984.0000000000001,52802.29999999999,-61569.649439999994,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6760.0,50.9,52.3,0.724,0.007,388,0,4.0,4.2,-0.275,0.007,2015,30,1682.1000000000001,52802.29999999999,-77499.63941999999,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6765.0,47.1,48.0,0.693,0.007,200,0,4.8,4.9,-0.306,0.007,1213,59,989.1,52802.29999999999,-48252.694979999986,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6770.0,42.9,43.8,0.658,0.007,415,2,5.5,5.7,-0.34,0.007,1124,262,1077.3,52802.29999999999,-33772.123139999996,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6775.0,38.9,39.6,0.622,0.008,735,2,6.4,6.6,-0.376,0.008,2596,176,2664.8,52802.29999999999,-101309.56464000001,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6780.0,35.0,35.7,0.584,0.008,845,0,7.5,7.7,-0.415,0.008,2160,218,2404.0,52802.29999999999,-71586.28560000002,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6785.0,31.5,31.7,0.544,0.008,426,0,8.8,8.9,-0.454,0.008,777,23,962.4000000000001,52802.29999999999,-19107.82224,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6790.0,27.8,28.1,0.503,0.008,1053,9,10.2,10.3,-0.496,0.008,1197,36,1800.0,52802.29999999999,-7839.1065600000065,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6795.0,24.4,24.7,0.462,0.008,731,15,11.7,11.9,-0.537,0.008,1318,26,1639.2,52802.29999999999,-31955.246880000006,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6800.0,21.2,21.4,0.42,0.008,2518,40,13.5,13.6,-0.578,0.008,3960,373,5182.4,52802.29999999999,-78499.94207999998,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6805.0,18.2,18.3,0.38,0.008,1168,87,15.5,15.6,-0.619,0.008,1186,46,1883.2,52802.29999999999,-979.8883200000008,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6810.0,15.4,15.5,0.339,0.008,1460,43,17.7,17.8,-0.66,0.008,1482,26,2353.6000000000004,52802.29999999999,-1197.641280000001,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6815.0,12.8,13.0,0.299,0.007,1901,35,20.0,20.3,-0.699,0.007,821,30,1905.4,52802.29999999999,51444.1368,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6820.0,10.5,10.7,0.261,0.007,1927,185,22.7,23.0,-0.737,0.007,913,155,1988.0000000000002,52802.29999999999,48300.328440000005,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6825.0,8.5,8.7,0.225,0.007,1672,63,25.7,26.2,-0.773,0.007,694,7,1656.2,52802.29999999999,46585.52388,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6830.0,6.7,6.9,0.191,0.006,1756,284,28.9,29.2,-0.808,0.006,531,43,1372.2,52802.29999999999,50015.133,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6835.0,5.2,5.4,0.16,0.005,2433,167,32.2,33.0,-0.839,0.005,450,43,1441.5,52802.29999999999,67469.3937,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6840.0,3.9,4.1,0.134,0.005,2786,61,35.9,36.7,-0.865,0.005,540,1,1663.0,52802.29999999999,76417.6794,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6845.0,2.9,3.0,0.11,0.004,1519,69,39.7,41.2,-0.889,0.004,436,0,782.0,52802.29999999999,29478.30696,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6850.0,2.1,2.15,0.087,0.004,5129,399,43.9,45.4,-0.911,0.004,1292,10,2568.4,52802.29999999999,104439.76344000001,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6855.0,1.45,1.5,0.07,0.003,2677,77,63.2,68.0,-0.928,0.003,186,0,858.9000000000001,52802.29999999999,50852.12094000001,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6860.0,1.0,1.05,0.057,0.003,1655,99,52.7,54.4,-0.941,0.003,147,1,540.6,52802.29999999999,30784.824719999997,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6865.0,0.65,0.7,0.044,0.002,1722,56,57.4,59.1,-0.955,0.002,256,0,395.6,52802.29999999999,19951.61496,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6870.0,0.45,0.5,0.035,0.002,2486,101,62.2,63.9,-0.964,0.002,210,1,539.2,52802.29999999999,30975.35856,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6875.0,0.3,0.35,0.028,0.001,2567,60,67.3,68.1,-0.97,0.001,260,2,282.7,52802.29999999999,15698.627460000003,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6880.0,0.2,0.25,0.023,0.001,2907,106,71.9,73.7,-0.976,0.001,299,0,320.6,52802.29999999999,17746.86624,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6885.0,0.1,0.2,0.018,0.001,1306,82,76.9,78.6,-0.98,0.001,336,1,164.20000000000002,52802.29999999999,6600.636600000001,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6890.0,0.1,0.15,0.014,0.001,1505,86,81.8,83.6,-0.984,0.001,388,0,189.3,52802.29999999999,7600.93926,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6895.0,0.05,0.1,0.011,0.001,1148,20,86.8,88.5,-0.987,0.001,200,0,134.8,52802.29999999999,6450.931440000001,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6900.0,0.05,0.1,0.01,0.001,7172,76,91.8,93.5,-0.989,0.001,571,2,774.3,52802.29999999999,44918.35278,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6905.0,0.05,0.1,0.007,0.0,953,2,96.8,98.5,-0.992,0.0,98,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6910.0,0.05,0.1,0.006,0.0,1344,0,98.9,106.6,-0.992,0.0,52,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6915.0,0.05,0.1,0.007,0.0,1356,5,103.9,111.6,-0.991,0.0,33,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6920.0,0.0,0.05,0.006,0.0,7855,2,109.0,116.6,-0.992,0.0,66,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6925.0,0.0,0.05,0.005,0.0,1179,5,114.1,121.6,-0.994,0.0,34,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6930.0,0.0,0.05,0.005,0.0,760,0,119.0,126.6,-0.994,0.0,19,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6935.0,0.0,0.05,0.004,0.0,469,0,124.0,131.6,-0.994,0.0,4,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6940.0,0.0,0.05,0.003,0.0,13013,1,129.0,136.6,-0.995,0.0,23,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6945.0,0.0,0.05,0.003,0.0,1106,3,134.0,141.6,-0.996,0.0,32,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6950.0,0.0,0.05,0.003,0.0,4681,7,139.0,146.6,-0.996,0.0,45,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6955.0,0.0,0.05,0.003,0.0,522,1,144.0,151.6,-0.996,0.0,2,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6960.0,0.0,0.05,0.002,0.0,808,0,149.0,156.6,-0.997,0.0,21,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6965.0,0.0,0.05,0.002,0.0,468,0,154.0,161.6,-0.997,0.0,3,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6970.0,0.0,0.05,0.003,0.0,853,0,159.0,166.6,-0.996,0.0,19,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6975.0,0.0,0.05,0.003,0.0,4827,0,164.0,171.6,-0.996,0.0,61,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6980.0,0.0,0.05,0.003,0.0,454,0,169.0,176.6,-0.996,0.0,31,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6985.0,0.0,0.05,0.002,0.0,4535,0,174.0,181.6,-0.996,0.0,14,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6990.0,0.0,0.05,0.001,0.0,1859,0,178.9,183.9,-0.997,0.0,202,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,6995.0,0.0,0.05,0.001,0.0,1293,0,184.0,191.6,-0.997,0.0,19,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,7000.0,0.0,0.05,0.001,0.0,15394,0,189.0,196.6,-0.997,0.0,37,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,7005.0,0.0,0.05,0.002,0.0,198,0,194.0,201.6,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,7010.0,0.0,0.05,0.002,0.0,513,0,196.9,211.1,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,7015.0,0.0,0.05,0.002,0.0,604,0,200.2,216.0,-0.996,0.0,23,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,7020.0,0.0,0.05,0.002,0.0,3312,0,202.9,226.9,-0.996,0.0,27,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,7025.0,0.0,0.05,0.001,0.0,5803,0,207.9,231.9,-0.997,0.0,20,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,7030.0,0.0,0.05,0.002,0.0,2313,0,212.9,236.9,-0.996,0.0,18,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,7035.0,0.0,0.05,0.002,0.0,753,0,217.9,241.9,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,7040.0,0.0,0.05,0.001,0.0,2593,0,222.9,246.9,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,7045.0,0.0,0.05,0.001,0.0,489,0,227.9,251.9,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,7050.0,0.0,0.05,0.001,0.0,1582,0,232.9,256.9,-0.997,0.0,18,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,7055.0,0.0,0.05,0.001,0.0,280,0,237.9,261.9,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,7060.0,0.0,0.05,0.001,0.0,1052,0,242.9,266.9,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,7065.0,0.0,0.05,0.001,0.0,934,0,247.9,271.9,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,7070.0,0.0,0.05,0.001,0.0,774,0,252.9,276.9,-0.998,0.0,0,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,7075.0,0.0,0.05,0.001,0.0,1064,0,257.9,281.9,-0.998,0.0,3,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,7080.0,0.0,0.05,0.002,0.0,181,0,262.9,286.9,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,7085.0,0.0,0.05,0.002,0.0,86,0,267.9,291.9,-0.997,0.0,4,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,7090.0,0.0,0.05,0.002,0.0,244,0,272.9,296.9,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,7095.0,0.0,0.05,0.002,0.0,163,0,277.9,301.9,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:19.000000000",6804.78,7100.0,0.0,0.05,0.001,0.0,1365,0,282.9,306.9,-0.998,0.0,4,0,0.0,52802.29999999999,0.0,-571853.2968600001]
["2025-12-17T09:30:31.000000000",6800.92,6505.0,296.6,298.3,0.994,0.0,0,0,0.05,0.1,-0.004,0.0,4376,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6510.0,291.6,293.3,0.994,0.0,14,0,0.05,0.1,-0.005,0.0,340,125,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6515.0,286.6,288.3,0.993,0.0,0,0,0.05,0.1,-0.005,0.0,4156,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6520.0,281.6,283.3,0.993,0.0,2,0,0.05,0.1,-0.006,0.0,570,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6525.0,276.6,278.3,0.993,0.0,11,0,0.05,0.1,-0.006,0.0,5349,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6530.0,271.6,273.3,0.993,0.0,2,0,0.05,0.1,-0.006,0.0,626,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6535.0,266.6,268.3,0.993,0.0,12,0,0.05,0.1,-0.006,0.0,2330,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6540.0,261.6,263.3,0.992,0.0,35,0,0.05,0.1,-0.006,0.0,501,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6545.0,256.6,258.3,0.992,0.0,0,0,0.05,0.1,-0.006,0.0,127,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6550.0,251.6,253.3,0.992,0.0,58,0,0.05,0.1,-0.006,0.0,905,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6555.0,246.6,248.3,0.992,0.0,0,0,0.05,0.1,-0.006,0.0,239,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6560.0,241.6,243.3,0.992,0.0,32,0,0.05,0.1,-0.006,0.0,1301,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6565.0,236.6,238.3,0.992,0.0,0,0,0.05,0.1,-0.007,0.0,358,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6570.0,231.6,233.3,0.992,0.0,5,0,0.05,0.1,-0.007,0.0,329,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6575.0,226.6,228.3,0.991,0.0,5,0,0.05,0.1,-0.008,0.0,895,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6580.0,221.6,223.3,0.991,0.0,41,0,0.05,0.1,-0.008,0.0,2380,7,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6585.0,216.6,218.3,0.991,0.0,3,0,0.05,0.15,-0.008,0.0,1686,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6590.0,211.6,213.3,0.99,0.0,11,0,0.05,0.15,-0.009,0.0,872,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6595.0,206.6,208.4,0.99,0.0,3,0,0.05,0.15,-0.008,0.0,2317,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6600.0,201.7,203.4,0.989,0.0,33,0,0.1,0.15,-0.009,0.0,12668,43,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6605.0,196.7,198.4,0.989,0.0,0,0,0.1,0.15,-0.009,0.0,4709,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6610.0,191.7,193.4,0.988,0.0,19,0,0.1,0.15,-0.01,0.0,815,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6615.0,186.7,188.4,0.988,0.0,1,0,0.1,0.15,-0.01,0.0,5618,2,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6620.0,181.7,183.4,0.987,0.0,8,0,0.1,0.15,-0.011,0.0,1213,110,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6625.0,176.7,178.4,0.986,0.0,4,0,0.1,0.2,-0.012,0.0,5551,7,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6630.0,171.7,173.4,0.986,0.0,5,0,0.15,0.2,-0.013,0.0,2537,3,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6635.0,166.7,168.4,0.984,0.001,3,0,0.15,0.2,-0.015,0.001,2947,0,295.0,52802.29999999999,-20021.90848,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6640.0,161.7,163.4,0.983,0.001,14,0,0.15,0.2,-0.016,0.001,909,4,92.30000000000001,52802.29999999999,-6086.8234,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6645.0,156.8,158.5,0.982,0.001,22,0,0.2,0.25,-0.017,0.001,1306,64,132.8,52802.29999999999,-8732.38128,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6650.0,151.8,153.5,0.98,0.001,183,0,0.2,0.25,-0.018,0.001,2578,63,276.09999999999997,52802.29999999999,-16288.2034,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6655.0,146.8,148.5,0.978,0.001,14,0,0.2,0.3,-0.021,0.001,561,2,57.50000000000001,52802.29999999999,-3720.1032400000004,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6660.0,141.8,143.5,0.975,0.001,45,0,0.25,0.3,-0.023,0.001,2086,1,213.09999999999997,52802.29999999999,-13880.67772,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6665.0,136.9,138.6,0.973,0.001,0,0,0.3,0.35,-0.025,0.001,721,8,72.1,52802.29999999999,-4903.46332,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6670.0,131.9,133.6,0.969,0.001,9,0,0.3,0.4,-0.029,0.001,1349,69,135.79999999999998,52802.29999999999,-9113.2328,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6675.0,127.0,128.6,0.966,0.001,60,0,0.35,0.4,-0.032,0.001,2391,8,245.1,52802.29999999999,-15852.944520000001,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6680.0,122.0,123.7,0.962,0.001,22,0,0.4,0.45,-0.037,0.001,2918,207,294.0,52802.29999999999,-19695.464320000003,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6685.0,117.1,118.8,0.957,0.001,1,0,0.5,0.55,-0.041,0.001,3720,112,372.1,52802.29999999999,-25292.62148,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6690.0,112.2,113.8,0.952,0.002,63,0,0.55,0.6,-0.047,0.002,2233,307,459.20000000000005,52802.29999999999,-29515.992800000004,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6695.0,107.3,108.9,0.945,0.002,53,0,0.65,0.7,-0.053,0.002,3078,123,626.1999999999999,52802.29999999999,-41145.566,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6700.0,102.3,104.0,0.938,0.002,90,0,0.75,0.8,-0.061,0.002,3796,207,777.2,52802.29999999999,-50408.41904,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6705.0,97.7,99.1,0.929,0.002,22,0,0.9,0.95,-0.07,0.002,2896,144,583.5999999999999,52802.29999999999,-39091.688160000005,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6710.0,93.1,94.3,0.92,0.003,56,1,1.05,1.1,-0.079,0.003,1560,66,484.8,52802.29999999999,-30685.751039999996,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6715.0,88.0,89.4,0.909,0.003,7,0,1.2,1.3,-0.09,0.003,1234,125,372.3,52802.29999999999,-25034.186520000003,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6720.0,83.6,84.5,0.895,0.003,71,1,1.45,1.5,-0.103,0.003,1274,230,403.5,52802.29999999999,-24544.52028,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6725.0,78.5,79.9,0.882,0.004,54,0,1.7,1.75,-0.116,0.004,2877,159,1172.4,52802.29999999999,-76795.98864000003,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6730.0,73.8,75.2,0.866,0.004,37,0,2.0,2.05,-0.132,0.004,1269,270,522.4,52802.29999999999,-33514.93376000001,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6735.0,69.2,70.6,0.848,0.004,22,0,2.35,2.4,-0.151,0.004,1185,93,482.8,52802.29999999999,-31637.87984,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6740.0,64.6,66.0,0.828,0.005,141,0,2.75,2.85,-0.171,0.005,968,158,554.5,52802.29999999999,-28121.8042,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6745.0,60.1,61.5,0.805,0.005,54,0,3.2,3.3,-0.194,0.005,1583,118,818.5,52802.29999999999,-51993.0334,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6750.0,56.1,56.7,0.781,0.006,115,1,3.8,3.9,-0.217,0.006,3485,181,2160.0,52802.29999999999,-137514.6024,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6755.0,51.3,52.7,0.754,0.006,66,0,4.4,4.5,-0.245,0.006,1574,106,984.0000000000001,52802.29999999999,-61534.724160000005,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6760.0,47.1,48.4,0.724,0.007,388,0,5.1,5.3,-0.275,0.007,2015,106,1682.1000000000001,52802.29999999999,-77455.67787999999,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6765.0,43.1,43.9,0.693,0.007,200,0,6.0,6.1,-0.306,0.007,1213,79,989.1,52802.29999999999,-48225.32371999999,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6770.0,39.3,39.8,0.658,0.007,415,9,6.9,7.1,-0.34,0.007,1124,321,1077.3,52802.29999999999,-33752.96596,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6775.0,35.2,35.9,0.622,0.008,735,2,8.0,8.2,-0.376,0.008,2596,250,2664.8,52802.29999999999,-101252.09696000001,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6780.0,31.7,31.9,0.584,0.008,845,1,9.3,9.5,-0.415,0.008,2160,302,2404.0,52802.29999999999,-71545.67840000002,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6785.0,28.2,28.4,0.544,0.008,426,4,10.7,10.9,-0.454,0.008,777,109,962.4000000000001,52802.29999999999,-19096.983360000002,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6790.0,24.8,25.0,0.503,0.008,1053,20,12.3,12.5,-0.496,0.008,1197,112,1800.0,52802.29999999999,-7834.6598400000075,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6795.0,21.6,21.8,0.462,0.008,731,15,14.1,14.3,-0.537,0.008,1318,156,1639.2,52802.29999999999,-31937.120320000005,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6800.0,18.5,18.8,0.42,0.008,2518,119,16.2,16.3,-0.578,0.008,3960,474,5182.4,52802.29999999999,-78455.41311999998,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6805.0,15.9,16.0,0.38,0.008,1168,151,18.4,18.6,-0.619,0.008,1186,98,1883.2,52802.29999999999,-979.3324800000009,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6810.0,13.2,13.5,0.339,0.008,1460,104,20.7,21.1,-0.66,0.008,1482,65,2353.6000000000004,52802.29999999999,-1196.961920000001,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6815.0,11.0,11.2,0.299,0.007,1901,138,23.4,23.8,-0.699,0.007,821,61,1905.4,52802.29999999999,51414.955200000004,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6820.0,8.9,9.1,0.261,0.007,1927,329,26.4,26.7,-0.737,0.007,913,157,1988.0000000000002,52802.29999999999,48272.93016000001,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6825.0,7.1,7.3,0.225,0.007,1672,95,29.6,29.9,-0.773,0.007,694,8,1656.2,52802.29999999999,46559.098320000005,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6830.0,5.6,5.8,0.191,0.006,1756,337,33.1,33.4,-0.808,0.006,531,47,1372.2,52802.29999999999,49986.762,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6835.0,4.3,4.5,0.16,0.005,2433,212,36.6,37.1,-0.839,0.005,450,43,1441.5,52802.29999999999,67431.12180000001,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6840.0,3.2,3.3,0.134,0.005,2786,109,40.5,41.3,-0.865,0.005,540,1,1663.0,52802.29999999999,76374.3316,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6845.0,2.35,2.45,0.11,0.004,1519,181,44.2,45.6,-0.889,0.004,436,0,782.0,52802.29999999999,29461.585440000003,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6850.0,1.65,1.75,0.087,0.004,5129,585,48.7,49.6,-0.911,0.004,1292,10,2568.4,52802.29999999999,104380.52016000001,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6855.0,1.15,1.25,0.07,0.003,2677,160,63.2,68.0,-0.928,0.003,186,0,858.9000000000001,52802.29999999999,50823.27516000001,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6860.0,0.8,0.85,0.057,0.003,1655,209,57.6,59.1,-0.941,0.003,147,1,540.6,52802.29999999999,30767.362080000003,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6865.0,0.5,0.6,0.044,0.002,1722,73,62.3,63.8,-0.955,0.002,256,0,395.6,52802.29999999999,19940.29744,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6870.0,0.35,0.4,0.035,0.002,2486,154,67.1,68.6,-0.964,0.002,210,1,539.2,52802.29999999999,30957.787840000005,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6875.0,0.25,0.3,0.028,0.001,2567,75,72.5,73.0,-0.97,0.001,260,2,282.7,52802.29999999999,15689.722440000005,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6880.0,0.15,0.2,0.023,0.001,2907,129,76.9,78.5,-0.976,0.001,299,0,320.6,52802.29999999999,17736.79936,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6885.0,0.1,0.15,0.018,0.001,1306,95,82.1,83.1,-0.98,0.001,336,1,164.20000000000002,52802.29999999999,6596.8924,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6890.0,0.1,0.15,0.014,0.001,1505,87,86.9,88.4,-0.984,0.001,388,0,189.3,52802.29999999999,7596.627640000001,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6895.0,0.05,0.1,0.011,0.001,1148,22,91.8,93.4,-0.987,0.001,200,0,134.8,52802.29999999999,6447.272160000001,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6900.0,0.05,0.1,0.01,0.001,7172,90,96.8,98.3,-0.989,0.001,571,2,774.3,52802.29999999999,44892.87292,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6905.0,0.05,0.1,0.007,0.0,953,2,101.8,103.5,-0.992,0.0,98,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6910.0,0.05,0.1,0.006,0.0,1344,0,106.8,108.5,-0.992,0.0,52,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6915.0,0.05,0.1,0.007,0.0,1356,5,111.8,113.5,-0.991,0.0,33,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6920.0,0.05,0.1,0.006,0.0,7855,52,113.3,120.6,-0.992,0.0,66,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6925.0,0.0,0.05,0.005,0.0,1179,206,118.4,125.6,-0.994,0.0,34,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6930.0,0.0,0.05,0.005,0.0,760,0,123.4,130.6,-0.994,0.0,19,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6935.0,0.0,0.05,0.004,0.0,469,0,128.3,136.0,-0.994,0.0,4,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6940.0,0.0,0.05,0.003,0.0,13013,1,133.3,140.6,-0.995,0.0,23,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6945.0,0.0,0.05,0.003,0.0,1106,3,138.4,145.8,-0.996,0.0,32,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6950.0,0.0,0.05,0.003,0.0,4681,7,143.3,150.8,-0.996,0.0,45,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6955.0,0.0,0.05,0.003,0.0,522,1,148.3,156.0,-0.996,0.0,2,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6960.0,0.0,0.05,0.002,0.0,808,0,153.4,160.7,-0.997,0.0,21,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6965.0,0.0,0.05,0.002,0.0,468,0,158.3,165.7,-0.997,0.0,3,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6970.0,0.0,0.05,0.003,0.0,853,0,163.3,171.0,-0.996,0.0,19,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6975.0,0.0,0.05,0.003,0.0,4827,0,168.4,175.7,-0.996,0.0,61,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6980.0,0.0,0.05,0.003,0.0,454,0,173.3,180.7,-0.996,0.0,31,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6985.0,0.0,0.05,0.002,0.0,4535,0,178.3,185.7,-0.996,0.0,14,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6990.0,0.0,0.05,0.001,0.0,1859,0,186.7,188.5,-0.997,0.0,202,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,6995.0,0.0,0.05,0.001,0.0,1293,0,188.3,195.7,-0.997,0.0,19,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,7000.0,0.0,0.05,0.001,0.0,15394,0,193.3,200.7,-0.997,0.0,37,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,7005.0,0.0,0.05,0.002,0.0,198,0,196.3,207.9,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,7010.0,0.0,0.05,0.002,0.0,513,0,201.3,212.9,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,7015.0,0.0,0.05,0.002,0.0,604,0,206.3,218.4,-0.996,0.0,23,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,7020.0,0.0,0.05,0.002,0.0,3312,0,208.0,223.4,-0.996,0.0,27,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,7025.0,0.0,0.05,0.001,0.0,5803,0,211.2,229.3,-0.997,0.0,20,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,7030.0,0.0,0.05,0.002,0.0,2313,0,216.0,234.1,-0.996,0.0,18,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,7035.0,0.0,0.05,0.002,0.0,753,0,221.2,239.3,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,7040.0,0.0,0.05,0.001,0.0,2593,0,226.0,244.1,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,7045.0,0.0,0.05,0.001,0.0,489,0,231.0,249.1,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,7050.0,0.0,0.05,0.001,0.0,1582,0,236.2,254.3,-0.997,0.0,18,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,7055.0,0.0,0.05,0.001,0.0,280,0,241.2,259.3,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,7060.0,0.0,0.05,0.001,0.0,1052,0,246.0,264.1,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,7065.0,0.0,0.05,0.001,0.0,934,0,251.0,269.1,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,7070.0,0.0,0.05,0.001,0.0,774,0,256.0,274.1,-0.998,0.0,0,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,7075.0,0.0,0.05,0.001,0.0,1064,0,261.0,279.1,-0.998,0.0,3,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,7080.0,0.0,0.05,0.002,0.0,181,0,266.0,284.1,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,7085.0,0.0,0.05,0.002,0.0,86,0,271.0,289.1,-0.997,0.0,4,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,7090.0,0.0,0.05,0.002,0.0,244,0,276.0,294.1,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,7095.0,0.0,0.05,0.002,0.0,163,0,281.0,299.1,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:31.000000000",6800.92,7100.0,0.0,0.05,0.001,0.0,1365,0,286.0,304.1,-0.998,0.0,4,0,0.0,52802.29999999999,0.0,-571528.9140399998]
["2025-12-17T09:30:43.000000000",6799.36,6500.0,301.5,302.7,0.994,0.0,33,0,0.0,0.05,-0.004,0.0,10235,20,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6505.0,296.5,297.7,0.994,0.0,0,0,0.0,0.05,-0.004,0.0,4376,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6510.0,291.5,292.7,0.994,0.0,14,0,0.0,0.05,-0.005,0.0,340,165,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6515.0,286.1,287.6,0.993,0.0,0,0,0.05,0.1,-0.005,0.0,4156,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6520.0,281.5,282.6,0.993,0.0,2,0,0.05,0.1,-0.006,0.0,570,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6525.0,276.5,277.6,0.993,0.0,11,0,0.05,0.1,-0.006,0.0,5349,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6530.0,271.1,272.6,0.993,0.0,2,0,0.05,0.1,-0.006,0.0,626,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6535.0,266.5,267.6,0.993,0.0,12,0,0.05,0.1,-0.006,0.0,2330,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6540.0,261.2,262.6,0.992,0.0,35,0,0.05,0.1,-0.006,0.0,501,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6545.0,256.2,257.6,0.992,0.0,0,0,0.05,0.1,-0.006,0.0,127,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6550.0,251.2,252.6,0.992,0.0,58,0,0.05,0.1,-0.006,0.0,905,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6555.0,246.5,247.6,0.992,0.0,0,0,0.05,0.1,-0.006,0.0,239,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6560.0,241.5,242.6,0.992,0.0,32,0,0.05,0.1,-0.006,0.0,1301,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6565.0,236.2,237.6,0.992,0.0,0,0,0.05,0.1,-0.007,0.0,358,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6570.0,231.2,232.6,0.992,0.0,5,0,0.05,0.1,-0.007,0.0,329,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6575.0,226.6,227.6,0.991,0.0,5,0,0.05,0.1,-0.008,0.0,895,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6580.0,221.6,222.6,0.991,0.0,41,0,0.05,0.15,-0.008,0.0,2380,7,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6585.0,216.2,217.9,0.991,0.0,3,0,0.05,0.15,-0.008,0.0,1686,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6590.0,211.2,212.9,0.99,0.0,11,0,0.05,0.15,-0.009,0.0,872,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6595.0,206.6,207.6,0.99,0.0,3,0,0.05,0.15,-0.008,0.0,2317,1,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6600.0,201.6,202.6,0.989,0.0,33,0,0.1,0.15,-0.009,0.0,12668,44,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6605.0,196.6,197.6,0.989,0.0,0,0,0.1,0.15,-0.009,0.0,4709,200,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6610.0,191.2,192.9,0.988,0.0,19,0,0.1,0.15,-0.01,0.0,815,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6615.0,186.6,187.9,0.988,0.0,1,0,0.1,0.15,-0.01,0.0,5618,2,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6620.0,181.6,182.6,0.987,0.0,8,0,0.1,0.15,-0.011,0.0,1213,110,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6625.0,176.6,177.9,0.986,0.0,4,0,0.1,0.2,-0.012,0.0,5551,9,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6630.0,171.6,172.9,0.986,0.0,5,0,0.15,0.2,-0.013,0.0,2537,3,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6635.0,166.3,167.7,0.984,0.001,3,0,0.15,0.2,-0.015,0.001,2947,0,295.0,52802.29999999999,-20017.31584,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6640.0,161.3,162.7,0.983,0.001,14,0,0.15,0.2,-0.016,0.001,909,29,92.30000000000001,52802.29999999999,-6085.4272,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6645.0,156.3,158.0,0.982,0.001,22,0,0.2,0.25,-0.017,0.001,1306,64,132.8,52802.29999999999,-8730.37824,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6650.0,151.7,153.0,0.98,0.001,183,0,0.2,0.25,-0.018,0.001,2578,66,276.09999999999997,52802.29999999999,-16284.467200000001,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6655.0,146.7,147.8,0.978,0.001,14,0,0.25,0.3,-0.021,0.001,561,2,57.50000000000001,52802.29999999999,-3719.24992,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6660.0,141.4,143.1,0.975,0.001,45,0,0.25,0.3,-0.023,0.001,2086,1,213.09999999999997,52802.29999999999,-13877.49376,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6665.0,136.4,137.8,0.973,0.001,0,0,0.3,0.35,-0.025,0.001,721,8,72.1,52802.29999999999,-4902.338559999999,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6670.0,131.8,132.9,0.969,0.001,9,0,0.35,0.4,-0.029,0.001,1349,71,135.79999999999998,52802.29999999999,-9111.1424,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6675.0,126.5,127.9,0.966,0.001,60,0,0.4,0.45,-0.032,0.001,2391,20,245.1,52802.29999999999,-15849.308159999999,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6680.0,121.9,123.2,0.962,0.001,22,0,0.45,0.5,-0.037,0.001,2918,254,294.0,52802.29999999999,-19690.94656,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6685.0,117.0,118.0,0.957,0.001,1,0,0.5,0.55,-0.041,0.001,3720,112,372.1,52802.29999999999,-25286.819840000004,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6690.0,112.1,113.1,0.952,0.002,63,0,0.6,0.65,-0.047,0.002,2233,336,459.20000000000005,52802.29999999999,-29509.2224,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6695.0,107.2,108.2,0.945,0.002,53,0,0.65,0.75,-0.053,0.002,3078,123,626.1999999999999,52802.29999999999,-41136.128,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6700.0,102.3,103.3,0.938,0.002,90,4,0.8,0.85,-0.061,0.002,3796,212,777.2,52802.29999999999,-50396.856320000006,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6705.0,97.0,98.6,0.929,0.002,22,0,0.95,1.0,-0.07,0.002,2896,147,583.5999999999999,52802.29999999999,-39082.721280000005,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6710.0,92.6,93.5,0.92,0.003,56,1,1.05,1.15,-0.079,0.003,1560,80,484.8,52802.29999999999,-30678.712319999995,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6715.0,87.8,88.9,0.909,0.003,7,0,1.25,1.35,-0.09,0.003,1234,145,372.3,52802.29999999999,-25028.444160000003,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6720.0,83.0,84.0,0.895,0.003,71,1,1.5,1.55,-0.103,0.003,1274,249,403.5,52802.29999999999,-24538.890239999997,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6725.0,78.3,79.5,0.882,0.004,54,0,1.75,1.85,-0.116,0.004,2877,188,1172.4,52802.29999999999,-76778.37312000002,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6730.0,73.6,74.5,0.866,0.004,37,0,2.05,2.15,-0.132,0.004,1269,378,522.4,52802.29999999999,-33507.246080000004,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6735.0,69.0,70.0,0.848,0.004,22,0,2.45,2.5,-0.151,0.004,1185,143,482.8,52802.29999999999,-31630.62272,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6740.0,64.0,65.4,0.828,0.005,141,0,2.85,2.95,-0.171,0.005,968,305,554.5,52802.29999999999,-28115.3536,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6745.0,59.5,60.8,0.805,0.005,54,0,3.3,3.4,-0.194,0.005,1583,148,818.5,52802.29999999999,-51981.1072,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6750.0,55.5,56.6,0.781,0.006,115,2,3.9,4.0,-0.217,0.006,3485,236,2160.0,52802.29999999999,-137483.0592,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6755.0,51.2,52.1,0.754,0.006,66,0,4.6,4.7,-0.245,0.006,1574,142,984.0000000000001,52802.29999999999,-61520.60928,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6760.0,47.1,47.7,0.724,0.007,388,2,5.3,5.5,-0.275,0.007,2015,134,1682.1000000000001,52802.29999999999,-77437.91103999999,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6765.0,42.8,43.5,0.693,0.007,200,0,6.2,6.4,-0.306,0.007,1213,110,989.1,52802.29999999999,-48214.261759999994,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6770.0,39.0,39.5,0.658,0.007,415,10,7.2,7.3,-0.34,0.007,1124,428,1077.3,52802.29999999999,-33745.223679999996,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6775.0,35.0,35.6,0.622,0.008,735,2,8.3,8.5,-0.376,0.008,2596,273,2664.8,52802.29999999999,-101228.87168000001,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6780.0,31.4,31.7,0.584,0.008,845,6,9.6,9.8,-0.415,0.008,2160,372,2404.0,52802.29999999999,-71529.26720000002,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6785.0,27.9,28.2,0.544,0.008,426,9,11.1,11.3,-0.454,0.008,777,150,962.4000000000001,52802.29999999999,-19092.60288,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6790.0,24.6,24.8,0.503,0.008,1053,28,12.7,12.9,-0.496,0.008,1197,159,1800.0,52802.29999999999,-7832.862720000007,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6795.0,21.4,21.7,0.462,0.008,731,17,14.6,14.8,-0.537,0.008,1318,214,1639.2,52802.29999999999,-31929.794560000002,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6800.0,18.5,18.7,0.42,0.008,2518,202,16.6,16.8,-0.578,0.008,3960,612,5182.4,52802.29999999999,-78437.41695999997,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6805.0,15.8,15.9,0.38,0.008,1168,284,18.9,19.1,-0.619,0.008,1186,204,1883.2,52802.29999999999,-979.1078400000009,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6810.0,13.2,13.5,0.339,0.008,1460,118,21.3,21.6,-0.66,0.008,1482,72,2353.6000000000004,52802.29999999999,-1196.687360000001,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6815.0,11.0,11.2,0.299,0.007,1901,148,24.1,24.3,-0.699,0.007,821,67,1905.4,52802.29999999999,51403.1616,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6820.0,8.9,9.1,0.261,0.007,1927,408,27.0,27.3,-0.737,0.007,913,173,1988.0000000000002,52802.29999999999,48261.857280000004,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6825.0,7.2,7.4,0.225,0.007,1672,141,30.2,30.5,-0.773,0.007,694,9,1656.2,52802.29999999999,46548.41856,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6830.0,5.6,5.8,0.191,0.006,1756,368,33.7,34.0,-0.808,0.006,531,50,1372.2,52802.29999999999,49975.295999999995,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6835.0,4.3,4.5,0.16,0.005,2433,230,37.2,37.8,-0.839,0.005,450,43,1441.5,52802.29999999999,67415.6544,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6840.0,3.3,3.4,0.134,0.005,2786,145,41.0,41.8,-0.865,0.005,540,1,1663.0,52802.29999999999,76356.8128,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6845.0,2.4,2.5,0.11,0.004,1519,220,45.0,45.9,-0.889,0.004,436,0,782.0,52802.29999999999,29454.827520000003,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6850.0,1.75,1.8,0.087,0.004,5129,639,49.3,50.2,-0.911,0.004,1292,10,2568.4,52802.29999999999,104356.57728,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6855.0,1.2,1.25,0.07,0.003,2677,170,53.9,54.6,-0.928,0.003,186,1,858.9000000000001,52802.29999999999,50811.617280000006,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6860.0,0.85,0.9,0.057,0.003,1655,480,58.4,59.8,-0.941,0.003,147,1,540.6,52802.29999999999,30760.30464,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6865.0,0.55,0.6,0.044,0.002,1722,110,63.1,64.1,-0.955,0.002,256,0,395.6,52802.29999999999,19935.723519999996,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6870.0,0.4,0.45,0.035,0.002,2486,200,67.9,68.9,-0.964,0.002,210,1,539.2,52802.29999999999,30950.68672,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6875.0,0.25,0.3,0.028,0.001,2567,83,72.8,73.7,-0.97,0.001,260,2,282.7,52802.29999999999,15686.123520000003,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6880.0,0.15,0.25,0.023,0.001,2907,147,77.7,78.7,-0.976,0.001,299,0,320.6,52802.29999999999,17732.73088,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6885.0,0.1,0.2,0.018,0.001,1306,109,82.7,83.6,-0.98,0.001,336,1,164.20000000000002,52802.29999999999,6595.379199999999,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6890.0,0.1,0.15,0.014,0.001,1505,104,87.5,88.6,-0.984,0.001,388,0,189.3,52802.29999999999,7594.88512,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6895.0,0.05,0.1,0.011,0.001,1148,51,92.6,93.6,-0.987,0.001,200,0,134.8,52802.29999999999,6445.793280000001,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6900.0,0.05,0.1,0.01,0.001,7172,91,97.6,98.5,-0.989,0.001,571,6,774.3,52802.29999999999,44882.57536,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6905.0,0.05,0.1,0.007,0.0,953,2,102.3,103.6,-0.992,0.0,98,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6910.0,0.05,0.1,0.006,0.0,1344,0,107.6,108.6,-0.992,0.0,52,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6915.0,0.05,0.1,0.007,0.0,1356,5,112.3,113.6,-0.991,0.0,33,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6920.0,0.0,0.05,0.006,0.0,7855,53,117.4,118.6,-0.992,0.0,66,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6925.0,0.0,0.05,0.005,0.0,1179,243,122.4,123.6,-0.994,0.0,34,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6930.0,0.0,0.05,0.005,0.0,760,0,127.5,131.9,-0.994,0.0,19,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6935.0,0.0,0.05,0.004,0.0,469,0,132.5,133.6,-0.994,0.0,4,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6940.0,0.0,0.05,0.003,0.0,13013,1,137.5,141.4,-0.995,0.0,23,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6945.0,0.0,0.05,0.003,0.0,1106,3,142.4,143.5,-0.996,0.0,32,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6950.0,0.0,0.05,0.003,0.0,4681,7,147.4,151.4,-0.996,0.0,45,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6955.0,0.0,0.05,0.003,0.0,522,2,152.4,153.5,-0.996,0.0,2,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6960.0,0.0,0.05,0.002,0.0,808,0,157.4,161.9,-0.997,0.0,21,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6965.0,0.0,0.05,0.002,0.0,468,0,156.3,166.4,-0.997,0.0,3,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6970.0,0.0,0.05,0.003,0.0,853,0,167.4,168.5,-0.996,0.0,19,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6975.0,0.0,0.05,0.003,0.0,4827,0,172.5,176.9,-0.996,0.0,61,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6980.0,0.0,0.05,0.003,0.0,454,0,177.4,181.4,-0.996,0.0,31,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6985.0,0.0,0.05,0.002,0.0,4535,0,182.4,186.4,-0.996,0.0,14,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6990.0,0.0,0.05,0.001,0.0,1859,0,187.5,188.5,-0.997,0.0,202,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,6995.0,0.0,0.05,0.001,0.0,1293,0,192.5,193.5,-0.997,0.0,19,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,7000.0,0.0,0.05,0.001,0.0,15394,0,197.4,201.4,-0.997,0.0,37,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,7005.0,0.0,0.05,0.002,0.0,198,0,202.4,208.4,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,7010.0,0.0,0.05,0.002,0.0,513,0,207.4,213.4,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,7015.0,0.0,0.05,0.002,0.0,604,0,206.3,218.4,-0.996,0.0,23,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,7020.0,0.0,0.05,0.002,0.0,3312,0,210.4,225.6,-0.996,0.0,27,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,7025.0,0.0,0.05,0.001,0.0,5803,0,215.4,230.6,-0.997,0.0,20,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,7030.0,0.0,0.05,0.002,0.0,2313,0,227.5,228.5,-0.996,0.0,18,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,7035.0,0.0,0.05,0.002,0.0,753,0,232.5,233.5,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,7040.0,0.0,0.05,0.001,0.0,2593,0,237.5,238.5,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,7045.0,0.0,0.05,0.001,0.0,489,0,242.5,243.5,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,7050.0,0.0,0.05,0.001,0.0,1582,0,247.5,248.5,-0.997,0.0,18,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,7055.0,0.0,0.05,0.001,0.0,280,0,244.3,262.4,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,7060.0,0.0,0.05,0.001,0.0,1052,0,249.0,267.1,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,7065.0,0.0,0.05,0.001,0.0,934,0,262.5,263.5,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,7070.0,0.0,0.05,0.001,0.0,774,0,267.5,268.5,-0.998,0.0,0,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,7075.0,0.0,0.05,0.001,0.0,1064,0,272.5,273.5,-0.998,0.0,3,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,7080.0,0.0,0.05,0.002,0.0,181,0,277.5,287.1,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,7085.0,0.0,0.05,0.002,0.0,86,0,282.5,283.5,-0.997,0.0,4,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,7090.0,0.0,0.05,0.002,0.0,244,0,287.5,288.5,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:43.000000000",6799.36,7095.0,0.0,0.05,0.002,0.0,163,0,292.5,302.1,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571397.8163200003]
["2025-12-17T09:30:56.000000000",6802.04,6505.0,299.5,300.5,0.994,0.0,0,0,0.0,0.05,-0.004,0.0,4376,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6510.0,294.5,295.5,0.994,0.0,14,0,0.0,0.05,-0.005,0.0,340,165,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6515.0,289.5,290.5,0.993,0.0,0,0,0.0,0.05,-0.005,0.0,4156,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6520.0,284.5,285.5,0.993,0.0,2,0,0.0,0.05,-0.006,0.0,570,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6525.0,279.5,280.5,0.993,0.0,11,0,0.05,0.1,-0.006,0.0,5349,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6530.0,274.5,275.5,0.993,0.0,2,0,0.05,0.1,-0.006,0.0,626,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6535.0,269.5,270.5,0.993,0.0,12,0,0.05,0.1,-0.006,0.0,2330,1,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6540.0,264.1,265.5,0.992,0.0,35,0,0.05,0.1,-0.006,0.0,501,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6545.0,259.5,260.5,0.992,0.0,0,0,0.05,0.1,-0.006,0.0,127,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6550.0,254.5,255.5,0.992,0.0,58,0,0.05,0.1,-0.006,0.0,905,1,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6555.0,249.5,250.5,0.992,0.0,0,0,0.05,0.1,-0.006,0.0,239,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6560.0,244.5,245.5,0.992,0.0,32,0,0.05,0.1,-0.006,0.0,1301,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6565.0,239.5,240.5,0.992,0.0,0,0,0.05,0.1,-0.007,0.0,358,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6570.0,234.5,235.5,0.992,0.0,5,0,0.05,0.1,-0.007,0.0,329,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6575.0,229.5,230.5,0.991,0.0,5,0,0.05,0.1,-0.008,0.0,895,1,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6580.0,224.5,225.5,0.991,0.0,41,0,0.05,0.1,-0.008,0.0,2380,7,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6585.0,219.5,220.5,0.991,0.0,3,0,0.05,0.15,-0.008,0.0,1686,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6590.0,214.5,215.5,0.99,0.0,11,0,0.05,0.15,-0.009,0.0,872,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6595.0,209.5,210.5,0.99,0.0,3,0,0.05,0.1,-0.008,0.0,2317,1,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6600.0,204.5,205.5,0.989,0.0,33,0,0.1,0.15,-0.009,0.0,12668,249,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6605.0,199.5,200.5,0.989,0.0,0,0,0.05,0.15,-0.009,0.0,4709,200,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6610.0,194.5,195.5,0.988,0.0,19,0,0.1,0.15,-0.01,0.0,815,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6615.0,189.2,190.5,0.988,0.0,1,0,0.1,0.15,-0.01,0.0,5618,2,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6620.0,184.2,185.5,0.987,0.0,8,0,0.1,0.15,-0.011,0.0,1213,110,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6625.0,179.2,180.6,0.986,0.0,4,0,0.1,0.15,-0.012,0.0,5551,23,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6630.0,174.1,175.6,0.986,0.0,5,0,0.15,0.2,-0.013,0.0,2537,3,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6635.0,169.6,170.6,0.984,0.001,3,0,0.15,0.2,-0.015,0.001,2947,1,295.0,52802.29999999999,-20025.20576,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6640.0,164.6,165.6,0.983,0.001,14,0,0.15,0.2,-0.016,0.001,909,29,92.30000000000001,52802.29999999999,-6087.8258,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6645.0,159.6,160.6,0.982,0.001,22,0,0.15,0.25,-0.017,0.001,1306,64,132.8,52802.29999999999,-8733.81936,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6650.0,154.6,155.6,0.98,0.001,183,0,0.2,0.25,-0.018,0.001,2578,67,276.09999999999997,52802.29999999999,-16290.885800000002,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6655.0,149.3,150.6,0.978,0.001,14,0,0.2,0.25,-0.021,0.001,561,2,57.50000000000001,52802.29999999999,-3720.7158799999997,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6660.0,144.3,145.7,0.975,0.001,45,0,0.25,0.3,-0.023,0.001,2086,1,213.09999999999997,52802.29999999999,-13882.963640000002,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6665.0,139.7,140.7,0.973,0.001,0,0,0.25,0.35,-0.025,0.001,721,8,72.1,52802.29999999999,-4904.27084,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6670.0,134.4,135.7,0.969,0.001,9,0,0.3,0.35,-0.029,0.001,1349,72,135.79999999999998,52802.29999999999,-9114.7336,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6675.0,129.8,130.8,0.966,0.001,60,0,0.35,0.4,-0.032,0.001,2391,31,245.1,52802.29999999999,-15855.55524,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6680.0,124.8,125.8,0.962,0.001,22,0,0.4,0.45,-0.037,0.001,2918,266,294.0,52802.29999999999,-19698.707840000003,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6685.0,119.9,120.9,0.957,0.001,1,0,0.45,0.5,-0.041,0.001,3720,113,372.1,52802.29999999999,-25296.786760000006,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6690.0,114.6,115.9,0.952,0.002,63,0,0.5,0.55,-0.047,0.002,2233,368,459.20000000000005,52802.29999999999,-29520.8536,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6695.0,110.0,111.0,0.945,0.002,53,0,0.6,0.65,-0.053,0.002,3078,147,626.1999999999999,52802.29999999999,-41152.342000000004,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6700.0,105.1,106.1,0.938,0.002,90,4,0.7,0.75,-0.061,0.002,3796,274,777.2,52802.29999999999,-50416.72048,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6705.0,99.9,101.2,0.929,0.002,22,0,0.8,0.85,-0.07,0.002,2896,159,583.5999999999999,52802.29999999999,-39098.125920000006,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6710.0,95.4,96.3,0.92,0.003,56,1,0.9,1.0,-0.079,0.003,1560,91,484.8,52802.29999999999,-30690.804479999995,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6715.0,90.2,91.5,0.909,0.003,7,0,1.05,1.15,-0.09,0.003,1234,200,372.3,52802.29999999999,-25038.309240000002,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6720.0,85.4,86.7,0.895,0.003,71,1,1.3,1.35,-0.103,0.003,1274,267,403.5,52802.29999999999,-24548.56236,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6725.0,81.0,81.9,0.882,0.004,54,0,1.5,1.55,-0.116,0.004,2877,213,1172.4,52802.29999999999,-76808.63568000002,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6730.0,76.3,77.2,0.866,0.004,37,0,1.8,1.85,-0.132,0.004,1269,421,522.4,52802.29999999999,-33520.453120000006,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6735.0,71.6,72.5,0.848,0.004,22,0,2.1,2.15,-0.151,0.004,1185,166,482.8,52802.29999999999,-31643.090079999998,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6740.0,66.6,67.8,0.828,0.005,141,0,2.45,2.55,-0.171,0.005,968,339,554.5,52802.29999999999,-28126.435400000002,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6745.0,62.1,63.3,0.805,0.005,54,0,2.9,3.0,-0.194,0.005,1583,170,818.5,52802.29999999999,-52001.5958,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6750.0,57.5,58.8,0.781,0.006,115,2,3.4,3.6,-0.217,0.006,3485,323,2160.0,52802.29999999999,-137537.2488,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6755.0,53.2,54.4,0.754,0.006,66,0,4.0,4.2,-0.245,0.006,1574,197,984.0000000000001,52802.29999999999,-61544.857919999995,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6760.0,49.3,49.8,0.724,0.007,388,2,4.7,4.8,-0.275,0.007,2015,159,1682.1000000000001,52802.29999999999,-77468.43355999999,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6765.0,45.1,45.6,0.693,0.007,200,0,5.5,5.7,-0.306,0.007,1213,151,989.1,52802.29999999999,-48233.26563999999,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6770.0,41.0,41.5,0.658,0.007,415,10,6.4,6.6,-0.34,0.007,1124,492,1077.3,52802.29999999999,-33758.52452,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6775.0,37.0,37.6,0.622,0.008,735,3,7.4,7.6,-0.376,0.008,2596,295,2664.8,52802.29999999999,-101268.77152000001,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6780.0,33.2,33.7,0.584,0.008,845,17,8.6,8.8,-0.415,0.008,2160,406,2404.0,52802.29999999999,-71557.46080000002,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6785.0,29.6,29.9,0.544,0.008,426,10,10.0,10.2,-0.454,0.008,777,168,962.4000000000001,52802.29999999999,-19100.128320000003,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6790.0,26.2,26.5,0.503,0.008,1053,35,11.5,11.8,-0.496,0.008,1197,198,1800.0,52802.29999999999,-7835.950080000008,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6795.0,22.9,23.2,0.462,0.008,731,19,13.2,13.5,-0.537,0.008,1318,275,1639.2,52802.29999999999,-31942.37984000001,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6800.0,19.9,20.2,0.42,0.008,2518,252,15.2,15.4,-0.578,0.008,3960,782,5182.4,52802.29999999999,-78468.33343999997,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6805.0,17.0,17.3,0.38,0.008,1168,303,17.3,17.6,-0.619,0.008,1186,213,1883.2,52802.29999999999,-979.493760000001,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6810.0,14.4,14.6,0.339,0.008,1460,148,19.6,20.0,-0.66,0.008,1482,79,2353.6000000000004,52802.29999999999,-1197.1590400000011,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6815.0,12.0,12.2,0.299,0.007,1901,187,22.2,22.6,-0.699,0.007,821,67,1905.4,52802.29999999999,51423.4224,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6820.0,9.9,10.0,0.261,0.007,1927,471,25.0,25.4,-0.737,0.007,913,188,1988.0000000000002,52802.29999999999,48280.87992000001,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6825.0,7.9,8.1,0.225,0.007,1672,202,28.1,28.6,-0.773,0.007,694,16,1656.2,52802.29999999999,46566.76584,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6830.0,6.3,6.5,0.191,0.006,1756,404,31.5,31.9,-0.808,0.006,531,52,1372.2,52802.29999999999,49994.994000000006,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6835.0,4.9,5.0,0.16,0.005,2433,263,35.0,35.5,-0.839,0.005,450,44,1441.5,52802.29999999999,67442.22660000001,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6840.0,3.7,3.8,0.134,0.005,2786,183,38.7,39.3,-0.865,0.005,540,2,1663.0,52802.29999999999,76386.9092,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6845.0,2.75,2.85,0.11,0.004,1519,235,42.5,43.3,-0.889,0.004,436,1,782.0,52802.29999999999,29466.437280000002,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6850.0,1.95,2.05,0.087,0.004,5129,763,47.0,47.9,-0.911,0.004,1292,12,2568.4,52802.29999999999,104397.70992000001,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6855.0,1.4,1.45,0.07,0.003,2677,233,51.4,52.0,-0.928,0.003,186,2,858.9000000000001,52802.29999999999,50831.644920000006,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6860.0,0.95,1.05,0.057,0.003,1655,554,55.6,56.9,-0.941,0.003,147,1,540.6,52802.29999999999,30772.428959999997,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6865.0,0.65,0.7,0.044,0.002,1722,123,60.3,61.6,-0.955,0.002,256,0,395.6,52802.29999999999,19943.581280000002,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6870.0,0.45,0.5,0.035,0.002,2486,228,65.1,66.0,-0.964,0.002,210,1,539.2,52802.29999999999,30962.886080000004,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6875.0,0.3,0.35,0.028,0.001,2567,162,69.9,70.9,-0.97,0.001,260,2,282.7,52802.29999999999,15692.306280000003,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6880.0,0.2,0.25,0.023,0.001,2907,170,74.8,75.8,-0.976,0.001,299,0,320.6,52802.29999999999,17739.72032,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6885.0,0.15,0.2,0.018,0.001,1306,122,79.8,81.1,-0.98,0.001,336,1,164.20000000000002,52802.29999999999,6597.9788,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6890.0,0.1,0.15,0.014,0.001,1505,104,84.7,85.7,-0.984,0.001,388,0,189.3,52802.29999999999,7597.878680000001,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6895.0,0.05,0.15,0.011,0.001,1148,93,89.7,90.7,-0.987,0.001,200,0,134.8,52802.29999999999,6448.333920000001,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6900.0,0.05,0.1,0.01,0.001,7172,91,94.7,95.6,-0.989,0.001,571,6,774.3,52802.29999999999,44900.26604,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6905.0,0.05,0.1,0.007,0.0,953,35,99.7,101.0,-0.992,0.0,98,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6910.0,0.05,0.1,0.006,0.0,1344,0,104.6,106.0,-0.992,0.0,52,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6915.0,0.05,0.1,0.007,0.0,1356,5,109.6,110.6,-0.991,0.0,33,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6920.0,0.05,0.1,0.006,0.0,7855,101,114.6,115.6,-0.992,0.0,66,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6925.0,0.0,0.05,0.005,0.0,1179,243,119.6,120.6,-0.994,0.0,34,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6930.0,0.0,0.05,0.005,0.0,760,0,124.6,125.6,-0.994,0.0,19,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6935.0,0.0,0.05,0.004,0.0,469,0,129.6,130.6,-0.994,0.0,4,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6940.0,0.0,0.05,0.003,0.0,13013,1,134.6,135.6,-0.995,0.0,23,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6945.0,0.0,0.05,0.003,0.0,1106,3,139.6,140.6,-0.996,0.0,32,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6950.0,0.0,0.05,0.003,0.0,4681,7,144.6,145.6,-0.996,0.0,45,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6955.0,0.0,0.05,0.003,0.0,522,2,149.6,150.6,-0.996,0.0,2,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6960.0,0.0,0.05,0.002,0.0,808,0,154.6,155.6,-0.997,0.0,21,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6965.0,0.0,0.05,0.002,0.0,468,0,159.6,166.2,-0.997,0.0,3,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6970.0,0.0,0.05,0.003,0.0,853,0,164.6,165.6,-0.996,0.0,19,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6975.0,0.0,0.05,0.003,0.0,4827,0,169.6,170.6,-0.996,0.0,61,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6980.0,0.0,0.05,0.003,0.0,454,0,174.6,175.6,-0.996,0.0,31,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6985.0,0.0,0.05,0.002,0.0,4535,0,179.6,180.6,-0.996,0.0,14,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6990.0,0.0,0.05,0.001,0.0,1859,0,184.6,185.6,-0.997,0.0,202,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,6995.0,0.0,0.05,0.001,0.0,1293,0,189.6,190.6,-0.997,0.0,19,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,7000.0,0.0,0.05,0.001,0.0,15394,0,194.6,195.6,-0.997,0.0,37,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,7005.0,0.0,0.05,0.002,0.0,198,0,199.6,200.6,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,7010.0,0.0,0.05,0.002,0.0,513,0,204.6,205.6,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,7015.0,0.0,0.05,0.002,0.0,604,0,209.6,216.2,-0.996,0.0,23,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,7020.0,0.0,0.05,0.002,0.0,3312,0,214.6,215.6,-0.996,0.0,27,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,7025.0,0.0,0.05,0.001,0.0,5803,0,219.6,220.6,-0.997,0.0,20,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,7030.0,0.0,0.05,0.002,0.0,2313,0,224.6,225.6,-0.996,0.0,18,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,7035.0,0.0,0.05,0.002,0.0,753,0,229.6,230.6,-0.996,0.0,0,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,7040.0,0.0,0.05,0.001,0.0,2593,0,234.6,235.6,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,7045.0,0.0,0.05,0.001,0.0,489,0,239.6,240.6,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,7050.0,0.0,0.05,0.001,0.0,1582,0,244.6,245.6,-0.997,0.0,18,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,7055.0,0.0,0.05,0.001,0.0,280,0,249.6,250.6,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,7060.0,0.0,0.05,0.001,0.0,1052,0,254.6,255.6,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,7065.0,0.0,0.05,0.001,0.0,934,0,259.6,260.6,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,7070.0,0.0,0.05,0.001,0.0,774,0,264.6,265.6,-0.998,0.0,0,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,7075.0,0.0,0.05,0.001,0.0,1064,0,269.6,270.6,-0.998,0.0,3,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,7080.0,0.0,0.05,0.002,0.0,181,0,274.6,287.1,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,7085.0,0.0,0.05,0.002,0.0,86,0,279.6,280.6,-0.997,0.0,4,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,7090.0,0.0,0.05,0.002,0.0,244,0,284.6,285.6,-0.997,0.0,0,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,7095.0,0.0,0.05,0.002,0.0,163,0,289.6,290.6,-0.997,0.0,1,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:30:56.000000000",6802.04,7100.0,0.0,0.05,0.001,0.0,1365,0,294.6,295.6,-0.998,0.0,4,0,0.0,52802.29999999999,0.0,-571623.03548]
["2025-12-17T09:31:08.000000000",6804.59,6505.0,301.4,302.6,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,4376,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6510.0,296.4,297.6,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,340,165,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6515.0,291.4,292.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4156,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6520.0,286.4,287.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,570,13,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6525.0,281.4,282.6,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,5349,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6530.0,276.4,277.6,0.998,0.0,2,0,0.05,0.1,-0.003,0.0,626,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6535.0,271.4,272.6,0.998,0.0,12,0,0.05,0.1,-0.003,0.0,2330,1,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6540.0,266.2,267.6,0.998,0.0,35,0,0.05,0.1,-0.003,0.0,501,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6545.0,261.4,262.7,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,127,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6550.0,256.4,257.7,0.998,0.0,58,0,0.05,0.1,-0.003,0.0,905,1,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6555.0,251.4,252.7,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,239,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6560.0,246.4,247.7,0.998,0.0,32,0,0.05,0.1,-0.003,0.0,1301,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6565.0,241.3,242.6,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,358,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6570.0,236.3,237.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,329,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6575.0,227.9,232.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,895,1,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6580.0,226.3,227.7,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,2380,208,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6585.0,218.1,222.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1686,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6590.0,216.3,217.6,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,872,2,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6595.0,204.6,212.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2317,1,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6600.0,206.5,207.7,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,12668,249,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6605.0,201.5,202.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,4709,200,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6610.0,196.5,197.8,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,815,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6615.0,191.5,192.8,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,5618,2,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6620.0,186.7,187.8,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,1213,110,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6625.0,181.7,182.8,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,5551,23,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6630.0,176.5,177.8,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,2537,3,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6635.0,171.6,172.7,0.993,0.0,3,0,0.15,0.2,-0.008,0.0,2947,1,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6640.0,166.6,167.7,0.993,0.0,14,0,0.15,0.2,-0.008,0.0,909,30,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6645.0,161.6,162.7,0.992,0.0,22,0,0.15,0.2,-0.009,0.0,1306,64,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6650.0,156.6,157.7,0.99,0.0,183,0,0.2,0.25,-0.01,0.0,2578,69,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6655.0,151.8,152.8,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,561,3,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6660.0,143.2,147.9,0.988,0.0,45,0,0.2,0.3,-0.012,0.0,2086,1,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6665.0,141.7,142.8,0.987,0.001,0,0,0.25,0.3,-0.013,0.001,721,9,72.1,52556.799999999996,-4906.10939,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6670.0,136.7,137.9,0.986,0.001,9,0,0.3,0.35,-0.015,0.001,1349,172,135.79999999999998,52556.799999999996,-9118.1506,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6675.0,131.7,133.0,0.984,0.001,60,0,0.3,0.35,-0.017,0.001,2391,45,245.1,52556.799999999996,-15861.49929,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6680.0,126.6,127.9,0.981,0.001,22,0,0.35,0.4,-0.019,0.001,2918,267,294.0,52556.799999999996,-19706.092640000003,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6685.0,121.8,123.1,0.979,0.001,1,0,0.4,0.45,-0.021,0.001,3720,115,372.1,52556.799999999996,-25306.270210000002,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6690.0,116.7,118.0,0.977,0.001,63,0,0.45,0.5,-0.024,0.001,2233,369,229.60000000000002,52556.799999999996,-14765.9603,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6695.0,111.9,113.2,0.973,0.001,53,0,0.5,0.6,-0.027,0.001,3078,149,313.09999999999997,52556.799999999996,-20583.88475,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6700.0,107.0,108.3,0.969,0.001,90,4,0.6,0.65,-0.032,0.001,3796,397,388.6,52556.799999999996,-25217.810540000002,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6705.0,102.1,103.4,0.964,0.001,22,0,0.7,0.75,-0.037,0.001,2896,167,291.79999999999995,52556.799999999996,-19556.39166,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6710.0,97.2,98.3,0.958,0.002,56,1,0.85,0.9,-0.042,0.002,1560,108,323.20000000000005,52556.799999999996,-20468.206720000002,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6715.0,92.4,93.6,0.952,0.002,7,0,0.95,1.05,-0.048,0.002,1234,216,248.2,52556.799999999996,-16698.463860000003,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6720.0,87.6,88.6,0.945,0.002,71,1,1.1,1.2,-0.056,0.002,1274,270,269.0,52556.799999999996,-16371.843540000003,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6725.0,82.8,83.9,0.936,0.002,54,0,1.35,1.4,-0.065,0.002,2877,239,586.2,52556.799999999996,-38418.71514000001,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6730.0,78.1,79.2,0.924,0.003,37,0,1.55,1.65,-0.075,0.003,1269,454,391.8,52556.799999999996,-25149.764639999998,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6735.0,73.4,74.5,0.913,0.003,22,0,1.85,1.95,-0.088,0.003,1185,197,362.1,52556.799999999996,-23741.214510000005,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6740.0,68.7,69.8,0.899,0.003,141,0,2.2,2.25,-0.101,0.003,968,394,332.7,52556.799999999996,-16882.18779,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6745.0,64.1,65.2,0.883,0.004,54,0,2.6,2.7,-0.117,0.004,1583,233,654.8,52556.799999999996,-41616.87244,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6750.0,59.8,60.4,0.865,0.004,115,3,3.0,3.2,-0.135,0.004,3485,423,1440.0,52556.799999999996,-91725.87319999999,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6755.0,55.2,56.2,0.845,0.005,66,0,3.6,3.7,-0.155,0.005,1574,219,819.9999999999999,52556.799999999996,-51306.60860000001,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6760.0,51.0,51.7,0.822,0.005,388,2,4.2,4.3,-0.178,0.005,2015,216,1201.5,52556.799999999996,-55355.33965000001,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6765.0,46.7,47.4,0.798,0.006,200,4,4.9,5.1,-0.203,0.006,1213,192,847.8,52556.799999999996,-41358.29802000001,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6770.0,42.6,43.1,0.769,0.006,415,10,5.8,5.9,-0.231,0.006,1124,532,923.4,52556.799999999996,-28946.725860000002,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6775.0,38.6,39.1,0.739,0.007,735,6,6.7,6.9,-0.261,0.007,2596,317,2331.7,52556.799999999996,-88643.39393,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6780.0,34.8,35.1,0.705,0.007,845,19,7.9,8.0,-0.295,0.007,2160,426,2103.5,52556.799999999996,-62636.250950000016,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6785.0,31.1,31.4,0.669,0.008,426,13,9.1,9.3,-0.332,0.008,777,194,962.4000000000001,52556.799999999996,-19107.288720000004,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6790.0,27.5,27.8,0.63,0.008,1053,36,10.6,10.8,-0.371,0.008,1197,226,1800.0,52556.799999999996,-7838.887680000007,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6795.0,24.2,24.4,0.588,0.009,731,33,12.2,12.4,-0.412,0.009,1318,310,1844.1,52556.799999999996,-35948.64896999999,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6800.0,21.0,21.2,0.544,0.009,2518,340,14.1,14.2,-0.456,0.009,3960,866,5830.2,52556.799999999996,-88309.96902,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6805.0,18.1,18.3,0.498,0.009,1168,416,16.1,16.3,-0.502,0.009,1186,243,2118.6,52556.799999999996,-1102.3435800000057,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6810.0,15.3,15.5,0.452,0.009,1460,192,18.3,18.6,-0.549,0.009,1482,91,2647.7999999999997,52556.799999999996,-1347.3088200000027,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6815.0,12.9,13.0,0.404,0.009,1901,201,20.8,21.1,-0.596,0.009,821,73,2449.7999999999997,52556.799999999996,66140.6148,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6820.0,10.6,10.7,0.356,0.009,1927,498,23.5,23.8,-0.644,0.009,913,203,2556.0,52556.799999999996,62098.68834000001,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6825.0,8.5,8.7,0.309,0.009,1672,224,26.5,26.8,-0.691,0.009,694,19,2129.3999999999996,52556.799999999996,59894.00118,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6830.0,6.8,7.0,0.263,0.008,1756,483,29.7,30.1,-0.737,0.008,531,53,1829.6,52556.799999999996,66684.98200000002,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6835.0,5.3,5.4,0.22,0.008,2433,304,33.2,33.6,-0.781,0.008,450,46,2306.4,52556.799999999996,107948.01576,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6840.0,4.0,4.2,0.179,0.007,2786,248,36.6,37.6,-0.821,0.007,540,3,2328.2,52556.799999999996,106981.76397999999,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6845.0,3.0,3.1,0.143,0.006,1519,332,40.5,41.6,-0.857,0.006,436,1,1173.0,52556.799999999996,44216.22582000001,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6850.0,2.15,2.25,0.112,0.005,5129,983,44.8,45.5,-0.888,0.005,1292,12,3210.4999999999995,52556.799999999996,130546.05915,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6855.0,1.55,1.6,0.084,0.004,2677,383,49.2,50.1,-0.915,0.004,186,2,1145.2,52556.799999999996,67800.93476,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6860.0,1.05,1.1,0.063,0.003,1655,609,53.6,54.7,-0.938,0.003,147,2,540.6,52556.799999999996,30783.96516,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6865.0,0.7,0.75,0.046,0.003,1722,243,58.3,59.5,-0.954,0.003,256,0,593.4,52556.799999999996,29926.586820000004,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6870.0,0.45,0.55,0.034,0.002,2486,335,63.0,64.1,-0.966,0.002,210,1,539.2,52556.799999999996,30974.493680000003,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6875.0,0.3,0.35,0.024,0.002,2567,232,67.8,68.9,-0.976,0.002,260,2,565.4,52556.799999999996,31396.37826000001,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6880.0,0.2,0.25,0.018,0.001,2907,197,72.7,73.8,-0.983,0.001,299,0,320.6,52556.799999999996,17746.370720000003,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6885.0,0.15,0.2,0.014,0.001,1306,132,77.7,78.8,-0.987,0.001,336,1,164.20000000000002,52556.799999999996,6600.4523,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6890.0,0.1,0.15,0.01,0.001,1505,107,82.6,83.8,-0.99,0.001,388,1,189.3,52556.799999999996,7600.72703,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6895.0,0.1,0.15,0.01,0.001,1148,98,87.5,88.7,-0.991,0.001,200,0,134.8,52556.799999999996,6450.751320000001,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6900.0,0.05,0.1,0.006,0.0,7172,94,92.6,93.7,-0.994,0.0,571,6,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6905.0,0.05,0.1,0.006,0.0,953,35,97.5,98.6,-0.994,0.0,98,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6910.0,0.05,0.1,0.006,0.0,1344,0,102.6,103.5,-0.995,0.0,52,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6915.0,0.05,0.1,0.005,0.0,1356,5,107.5,108.7,-0.995,0.0,33,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6920.0,0.05,0.1,0.005,0.0,7855,114,112.4,113.6,-0.995,0.0,66,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6925.0,0.05,0.1,0.005,0.0,1179,258,117.4,118.6,-0.995,0.0,34,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6930.0,0.0,0.05,0.002,0.0,760,5,122.4,123.6,-0.998,0.0,19,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6935.0,0.0,0.05,0.002,0.0,469,0,127.4,128.6,-0.998,0.0,4,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6940.0,0.0,0.05,0.002,0.0,13013,1,132.5,133.6,-0.998,0.0,23,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6945.0,0.0,0.05,0.002,0.0,1106,3,137.4,138.6,-0.999,0.0,32,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6950.0,0.0,0.05,0.002,0.0,4681,7,140.5,143.6,-0.999,0.0,45,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6955.0,0.0,0.05,0.002,0.0,522,2,147.4,148.6,-0.999,0.0,2,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6960.0,0.0,0.05,0.002,0.0,808,0,150.5,153.6,-0.999,0.0,21,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6965.0,0.0,0.05,0.002,0.0,468,0,155.5,158.6,-0.999,0.0,3,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6970.0,0.0,0.05,0.002,0.0,853,0,162.4,163.6,-0.999,0.0,19,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6975.0,0.0,0.05,0.002,0.0,4827,0,167.4,168.6,-0.999,0.0,61,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6980.0,0.0,0.05,0.002,0.0,454,0,172.4,177.4,-0.999,0.0,31,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6985.0,0.0,0.05,0.001,0.0,4535,0,177.4,182.4,-0.999,0.0,14,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6990.0,0.0,0.05,0.001,0.0,1859,0,182.5,183.9,-0.999,0.0,202,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,6995.0,0.0,0.05,0.001,0.0,1293,0,187.4,188.7,-0.999,0.0,19,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,7000.0,0.0,0.05,0.001,0.0,15394,0,192.4,197.4,-0.999,0.0,37,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,7005.0,0.0,0.05,0.001,0.0,198,0,197.4,202.3,-0.999,0.0,0,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,7010.0,0.0,0.05,0.001,0.0,513,0,202.4,210.6,-0.999,0.0,0,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,7015.0,0.0,0.05,0.001,0.0,604,0,207.4,215.6,-0.999,0.0,23,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,7020.0,0.0,0.05,0.001,0.0,3312,0,212.4,220.2,-0.999,0.0,27,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,7025.0,0.0,0.05,0.001,0.0,5803,0,217.4,222.3,-0.999,0.0,20,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,7030.0,0.0,0.05,0.001,0.0,2313,0,222.4,227.1,-0.999,0.0,18,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,7035.0,0.0,0.05,0.001,0.0,753,0,227.4,235.5,-0.999,0.0,0,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,7040.0,0.0,0.05,0.001,0.0,2593,0,232.4,240.5,-0.999,0.0,1,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,7045.0,0.0,0.05,0.001,0.0,489,0,237.4,245.7,-0.999,0.0,0,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,7050.0,0.0,0.05,0.001,0.0,1582,0,242.5,250.5,-0.999,0.0,18,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,7055.0,0.0,0.05,0.001,0.0,280,0,247.5,255.5,-0.999,0.0,0,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,7060.0,0.0,0.05,0.001,0.0,1052,0,252.5,253.6,-0.999,0.0,0,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,7065.0,0.0,0.05,0.001,0.0,934,0,257.4,258.6,-0.999,0.0,1,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,7070.0,0.0,0.05,0.001,0.0,774,0,262.4,263.6,-0.999,0.0,0,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,7075.0,0.0,0.05,0.001,0.0,1064,0,267.4,268.6,-0.999,0.0,3,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,7080.0,0.0,0.05,0.001,0.0,181,0,272.5,273.6,-0.999,0.0,0,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,7085.0,0.0,0.05,0.001,0.0,86,0,277.4,278.6,-0.999,0.0,4,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,7090.0,0.0,0.05,0.001,0.0,244,0,282.4,283.6,-0.999,0.0,0,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,7095.0,0.0,0.05,0.001,0.0,163,0,287.4,288.6,-0.999,0.0,1,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:08.000000000",6804.59,7100.0,0.0,0.05,0.001,0.0,1365,0,292.4,293.6,-0.999,0.0,4,0,0.0,52556.799999999996,0.0,-54205.363939999996]
["2025-12-17T09:31:20.000000000",6805.0,6505.0,303.0,304.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,4376,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6510.0,298.0,299.3,1.0,0.0,14,0,0.0,0.05,-0.001,0.0,340,165,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6515.0,293.0,294.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4156,5,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6520.0,288.0,289.4,0.999,0.0,2,0,0.0,0.1,-0.002,0.0,570,15,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6525.0,283.0,284.4,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,5349,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6530.0,278.0,279.4,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,626,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6535.0,273.0,274.4,0.998,0.0,12,0,0.05,0.1,-0.003,0.0,2330,1,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6540.0,268.0,269.4,0.998,0.0,35,0,0.05,0.1,-0.003,0.0,501,15,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6545.0,263.0,264.4,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,127,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6550.0,258.0,259.4,0.998,0.0,58,0,0.05,0.1,-0.003,0.0,905,1,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6555.0,253.0,254.4,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,239,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6560.0,248.0,249.4,0.998,0.0,32,0,0.05,0.1,-0.003,0.0,1301,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6565.0,243.0,244.4,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,358,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6570.0,238.0,239.4,0.998,0.0,5,0,0.05,0.1,-0.003,0.0,329,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6575.0,233.0,234.4,0.998,0.0,5,0,0.05,0.1,-0.003,0.0,895,1,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6580.0,228.0,229.4,0.998,0.0,41,0,0.05,0.1,-0.003,0.0,2380,208,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6585.0,223.0,224.4,0.998,0.0,3,0,0.05,0.1,-0.003,0.0,1686,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6590.0,218.0,219.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,872,2,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6595.0,213.0,214.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2317,4,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6600.0,208.0,209.4,0.996,0.0,33,0,0.1,0.15,-0.005,0.0,12668,249,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6605.0,202.7,204.4,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,4709,200,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6610.0,197.7,199.3,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,815,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6615.0,192.7,194.4,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,5618,4,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6620.0,187.7,189.4,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,1213,113,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6625.0,183.1,184.4,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,5551,24,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6630.0,178.1,179.0,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,2537,4,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6635.0,173.1,174.4,0.993,0.0,3,0,0.15,0.2,-0.007,0.0,2947,1,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6640.0,168.1,169.5,0.993,0.0,14,0,0.15,0.2,-0.008,0.0,909,34,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6645.0,163.1,164.5,0.993,0.0,22,0,0.15,0.2,-0.008,0.0,1306,64,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6650.0,158.1,159.4,0.992,0.0,183,0,0.15,0.2,-0.009,0.0,2578,73,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6655.0,152.8,154.4,0.991,0.0,14,0,0.2,0.25,-0.01,0.0,561,3,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6660.0,147.8,149.5,0.99,0.0,45,0,0.2,0.25,-0.01,0.0,2086,3,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6665.0,143.2,144.5,0.988,0.0,0,0,0.25,0.3,-0.012,0.0,721,9,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6670.0,138.2,139.6,0.988,0.001,9,0,0.25,0.3,-0.013,0.001,1349,174,135.79999999999998,53725.3,-9118.7,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6675.0,132.9,134.5,0.986,0.001,60,0,0.3,0.35,-0.015,0.001,2391,56,245.1,53725.3,-15862.455,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6680.0,128.3,129.6,0.983,0.001,22,0,0.35,0.4,-0.017,0.001,2918,269,294.0,53725.3,-19707.280000000002,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6685.0,123.3,124.6,0.981,0.001,1,0,0.35,0.45,-0.019,0.001,3720,123,372.1,53725.3,-25307.795000000002,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6690.0,118.4,119.7,0.979,0.001,63,0,0.4,0.5,-0.022,0.001,2233,371,229.60000000000002,53725.3,-14766.85,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6695.0,113.1,114.7,0.976,0.001,53,0,0.5,0.55,-0.024,0.001,3078,151,313.09999999999997,53725.3,-20585.125,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6700.0,108.5,109.9,0.973,0.001,90,4,0.55,0.65,-0.028,0.001,3796,409,388.6,53725.3,-25219.33,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6705.0,103.6,105.0,0.969,0.001,22,0,0.65,0.7,-0.032,0.001,2896,188,291.79999999999995,53725.3,-19557.570000000003,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6710.0,98.7,99.9,0.964,0.001,56,1,0.75,0.85,-0.036,0.001,1560,111,161.60000000000002,53725.3,-10234.72,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6715.0,93.9,95.1,0.959,0.002,7,0,0.9,0.95,-0.042,0.002,1234,266,248.2,53725.3,-16699.47,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6720.0,89.0,90.2,0.951,0.002,71,1,1.05,1.1,-0.049,0.002,1274,316,269.0,53725.3,-16372.830000000004,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6725.0,83.9,85.5,0.942,0.002,54,0,1.25,1.3,-0.058,0.002,2877,257,586.2,53725.3,-38421.03000000001,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6730.0,79.5,80.7,0.934,0.002,37,2,1.45,1.55,-0.066,0.002,1269,484,261.2,53725.3,-16767.520000000004,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6735.0,74.4,75.9,0.923,0.003,22,0,1.75,1.8,-0.077,0.003,1185,213,362.1,53725.3,-23742.645,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6740.0,69.8,71.2,0.911,0.003,141,0,2.05,2.1,-0.09,0.003,968,435,332.7,53725.3,-16883.205,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6745.0,65.5,66.6,0.897,0.004,54,0,2.45,2.5,-0.104,0.004,1583,270,654.8,53725.3,-41619.38,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6750.0,60.9,61.6,0.88,0.004,115,3,2.9,2.95,-0.12,0.004,3485,519,1440.0,53725.3,-91731.39999999998,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6755.0,56.5,57.5,0.862,0.005,66,2,3.4,3.5,-0.14,0.005,1574,255,819.9999999999999,53725.3,-51309.700000000004,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6760.0,52.1,53.1,0.84,0.005,388,3,4.0,4.1,-0.16,0.005,2015,259,1201.5,53725.3,-55358.67500000001,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6765.0,47.8,48.4,0.818,0.006,200,5,4.7,4.8,-0.184,0.006,1213,225,847.8,53725.3,-41360.79000000001,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6770.0,43.6,44.2,0.79,0.006,415,10,5.5,5.7,-0.21,0.006,1124,576,923.4,53725.3,-28948.47,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6775.0,39.6,40.1,0.761,0.007,735,6,6.5,6.6,-0.24,0.007,2596,379,2331.7,53725.3,-88648.735,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6780.0,35.8,36.1,0.729,0.007,845,19,7.6,7.7,-0.272,0.007,2160,470,2103.5,53725.3,-62640.02500000002,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6785.0,32.1,32.4,0.694,0.008,426,15,8.8,8.9,-0.307,0.008,777,226,962.4000000000001,53725.3,-19108.44,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6790.0,28.5,28.8,0.656,0.008,1053,37,10.2,10.4,-0.345,0.008,1197,341,1800.0,53725.3,-7839.360000000007,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6795.0,25.1,25.4,0.616,0.009,731,49,11.8,12.0,-0.385,0.009,1318,333,1844.1,53725.3,-35950.814999999995,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6800.0,21.9,22.1,0.573,0.009,2518,418,13.6,13.7,-0.428,0.009,3960,928,5830.2,53725.3,-88315.29000000002,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6805.0,18.9,19.1,0.528,0.009,1168,457,15.5,15.7,-0.473,0.009,1186,249,2118.6,53725.3,-1102.4100000000055,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6810.0,16.1,16.2,0.481,0.009,1460,297,17.7,17.9,-0.519,0.009,1482,95,2647.7999999999997,53725.3,-1347.3900000000026,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6815.0,13.5,13.7,0.434,0.009,1901,250,20.1,20.4,-0.567,0.009,821,74,2449.7999999999997,53725.3,66144.59999999999,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6820.0,11.2,11.4,0.386,0.009,1927,657,22.8,23.1,-0.615,0.009,913,205,2556.0,53725.3,62102.43000000001,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6825.0,9.1,9.3,0.339,0.009,1672,262,25.7,26.0,-0.663,0.009,694,19,2129.3999999999996,53725.3,59897.61,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6830.0,7.3,7.4,0.291,0.009,1756,513,28.8,29.1,-0.71,0.009,531,54,2058.2999999999997,53725.3,75025.12499999999,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6835.0,5.7,5.8,0.246,0.008,2433,343,32.2,32.7,-0.755,0.008,450,46,2306.4,53725.3,107954.52,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6840.0,4.3,4.5,0.203,0.007,2786,282,35.9,36.3,-0.798,0.007,540,3,2328.2,53725.3,106988.20999999998,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6845.0,3.2,3.4,0.163,0.007,1519,376,39.2,40.3,-0.837,0.007,436,1,1368.5,53725.3,51588.70500000001,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6850.0,2.35,2.45,0.129,0.006,5129,1044,43.7,44.4,-0.872,0.006,1292,12,3852.6000000000004,53725.3,156664.71000000002,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6855.0,1.65,1.75,0.098,0.005,2677,419,47.6,48.7,-0.902,0.005,186,2,1431.5,53725.3,84756.27500000001,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6860.0,1.15,1.2,0.074,0.004,1655,644,52.0,53.2,-0.927,0.004,147,2,720.8000000000001,53725.3,41047.76,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6865.0,0.75,0.85,0.053,0.003,1722,305,56.7,58.0,-0.948,0.003,256,1,593.4,53725.3,29928.390000000007,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6870.0,0.5,0.55,0.038,0.002,2486,405,61.3,62.6,-0.963,0.002,210,1,539.2,53725.3,30976.360000000004,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6875.0,0.35,0.4,0.028,0.002,2567,772,66.2,67.4,-0.972,0.002,260,3,565.4,53725.3,31398.270000000004,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6880.0,0.2,0.3,0.02,0.001,2907,375,71.1,72.3,-0.981,0.001,299,0,320.6,53725.3,17747.44,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6885.0,0.15,0.2,0.014,0.001,1306,138,76.0,77.2,-0.986,0.001,336,1,164.20000000000002,53725.3,6600.85,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6890.0,0.1,0.15,0.01,0.001,1505,129,81.0,82.2,-0.99,0.001,388,1,189.3,53725.3,7601.185,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6895.0,0.1,0.15,0.01,0.001,1148,100,85.9,87.5,-0.991,0.001,200,0,134.8,53725.3,6451.140000000001,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6900.0,0.05,0.1,0.006,0.0,7172,99,90.9,92.1,-0.994,0.0,571,6,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6905.0,0.05,0.1,0.006,0.0,953,235,95.8,97.5,-0.994,0.0,98,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6910.0,0.05,0.1,0.006,0.0,1344,5,100.8,102.1,-0.995,0.0,52,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6915.0,0.05,0.1,0.006,0.0,1356,5,105.8,107.1,-0.995,0.0,33,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6920.0,0.05,0.1,0.005,0.0,7855,126,109.0,112.1,-0.995,0.0,66,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6925.0,0.05,0.1,0.005,0.0,1179,406,113.5,117.1,-0.995,0.0,34,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6930.0,0.0,0.05,0.002,0.0,760,31,118.2,122.1,-0.999,0.0,19,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6935.0,0.0,0.05,0.002,0.0,469,0,123.3,127.1,-0.999,0.0,4,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6940.0,0.0,0.05,0.002,0.0,13013,2,128.2,132.1,-0.999,0.0,23,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6945.0,0.0,0.05,0.002,0.0,1106,3,133.4,137.1,-0.999,0.0,32,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6950.0,0.0,0.05,0.002,0.0,4681,8,138.2,142.1,-0.999,0.0,45,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6955.0,0.0,0.05,0.002,0.0,522,2,143.2,147.1,-0.999,0.0,2,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6960.0,0.0,0.05,0.002,0.0,808,0,148.2,152.1,-0.999,0.0,21,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6965.0,0.0,0.05,0.002,0.0,468,0,153.2,157.1,-0.999,0.0,3,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6970.0,0.0,0.05,0.002,0.0,853,0,158.4,162.1,-0.999,0.0,19,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6975.0,0.0,0.05,0.002,0.0,4827,0,163.2,167.1,-0.999,0.0,61,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6980.0,0.0,0.05,0.002,0.0,454,0,168.2,172.1,-0.999,0.0,31,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6985.0,0.0,0.05,0.001,0.0,4535,0,173.2,177.1,-0.999,0.0,14,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6990.0,0.0,0.05,0.001,0.0,1859,0,180.8,182.1,-0.999,0.0,202,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,6995.0,0.0,0.05,0.001,0.0,1293,0,183.2,187.1,-0.999,0.0,19,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,7000.0,0.0,0.05,0.001,0.0,15394,0,188.2,192.1,-0.999,0.0,37,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,7005.0,0.0,0.05,0.001,0.0,198,0,193.1,197.1,-0.999,0.0,0,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,7010.0,0.0,0.05,0.001,0.0,513,0,196.9,209.0,-0.999,0.0,0,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,7015.0,0.0,0.05,0.001,0.0,604,0,201.9,214.0,-0.999,0.0,23,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,7020.0,0.0,0.05,0.001,0.0,3312,0,206.9,218.2,-0.999,0.0,27,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,7025.0,0.0,0.05,0.001,0.0,5803,0,209.0,224.3,-0.999,0.0,20,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,7030.0,0.0,0.05,0.001,0.0,2313,0,215.7,229.4,-0.999,0.0,18,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,7035.0,0.0,0.05,0.001,0.0,753,0,219.4,234.4,-0.999,0.0,0,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,7040.0,0.0,0.05,0.001,0.0,2593,0,225.7,239.4,-0.999,0.0,1,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,7045.0,0.0,0.05,0.001,0.0,489,0,230.7,244.2,-0.999,0.0,0,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,7050.0,0.0,0.05,0.001,0.0,1582,0,234.5,250.1,-0.999,0.0,18,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,7055.0,0.0,0.05,0.001,0.0,280,0,238.0,255.7,-0.999,0.0,0,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,7060.0,0.0,0.05,0.001,0.0,1052,0,245.7,260.7,-0.999,0.0,0,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,7065.0,0.0,0.05,0.001,0.0,934,0,250.7,265.7,-0.999,0.0,1,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,7070.0,0.0,0.05,0.001,0.0,774,0,255.7,270.7,-0.999,0.0,0,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,7075.0,0.0,0.05,0.001,0.0,1064,0,260.7,275.7,-0.999,0.0,3,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,7080.0,0.0,0.05,0.001,0.0,181,0,265.7,280.7,-0.999,0.0,0,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,7085.0,0.0,0.05,0.001,0.0,86,0,270.7,285.7,-0.999,0.0,4,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,7090.0,0.0,0.05,0.001,0.0,244,0,275.7,290.7,-1.0,0.0,0,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,7095.0,0.0,0.05,0.001,0.0,163,0,280.7,295.7,-1.0,0.0,1,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:20.000000000",6805.0,7100.0,0.0,0.05,0.001,0.0,1365,0,285.7,300.7,-1.0,0.0,4,0,0.0,53725.3,0.0,38346.175000000054]
["2025-12-17T09:31:32.000000000",6808.5,6510.0,300.6,301.8,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,340,165,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6515.0,295.7,296.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,4156,55,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6520.0,290.6,291.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,570,15,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6525.0,285.7,286.8,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,5349,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6530.0,280.7,281.8,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,626,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6535.0,275.7,276.8,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,2330,1,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6540.0,270.7,271.8,0.998,0.0,35,0,0.05,0.1,-0.003,0.0,501,15,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6545.0,265.7,266.8,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,127,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6550.0,260.7,261.8,0.998,0.0,58,0,0.05,0.1,-0.003,0.0,905,1,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6555.0,255.7,256.8,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,239,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6560.0,250.7,251.8,0.998,0.0,32,0,0.05,0.1,-0.003,0.0,1301,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6565.0,245.7,246.8,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,358,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6570.0,240.7,241.8,0.998,0.0,5,0,0.05,0.1,-0.003,0.0,329,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6575.0,235.7,236.8,0.998,0.0,5,0,0.05,0.1,-0.003,0.0,895,1,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6580.0,230.7,231.8,0.998,0.0,41,0,0.05,0.1,-0.003,0.0,2380,208,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6585.0,225.7,226.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1686,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6590.0,220.7,221.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,872,2,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6595.0,215.7,216.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2317,14,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6600.0,210.8,211.8,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,12668,274,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6605.0,205.8,206.8,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,4709,201,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6610.0,200.8,201.8,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,815,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6615.0,195.8,196.8,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,5618,4,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6620.0,190.7,191.8,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,1213,113,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6625.0,185.8,186.9,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,5551,27,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6630.0,180.8,181.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,2537,5,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6635.0,175.8,176.9,0.993,0.0,3,0,0.15,0.2,-0.007,0.0,2947,1,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6640.0,170.8,171.9,0.993,0.0,14,0,0.15,0.2,-0.007,0.0,909,34,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6645.0,165.8,166.9,0.993,0.0,22,0,0.15,0.2,-0.008,0.0,1306,64,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6650.0,160.8,161.9,0.993,0.0,183,0,0.15,0.2,-0.008,0.0,2578,74,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6655.0,155.7,156.9,0.991,0.0,14,0,0.2,0.25,-0.01,0.0,561,3,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6660.0,150.9,152.0,0.99,0.0,45,0,0.2,0.25,-0.01,0.0,2086,6,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6665.0,145.9,147.0,0.988,0.0,0,0,0.25,0.3,-0.012,0.0,721,14,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6670.0,140.9,142.0,0.988,0.001,9,0,0.25,0.3,-0.012,0.001,1349,174,135.79999999999998,54492.900000000016,-9123.39,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6675.0,136.0,137.0,0.986,0.001,60,0,0.3,0.35,-0.015,0.001,2391,58,245.1,54492.900000000016,-15870.6135,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6680.0,131.0,132.1,0.984,0.001,22,0,0.35,0.4,-0.017,0.001,2918,279,294.0,54492.900000000016,-19717.416,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6685.0,125.9,127.1,0.982,0.001,1,0,0.35,0.45,-0.018,0.001,3720,144,372.1,54492.900000000016,-25320.811500000003,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6690.0,121.1,122.2,0.98,0.001,63,0,0.4,0.5,-0.02,0.001,2233,376,229.60000000000002,54492.900000000016,-14774.445,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6695.0,116.0,117.2,0.977,0.001,53,0,0.5,0.55,-0.024,0.001,3078,258,313.09999999999997,54492.900000000016,-20595.7125,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6700.0,111.3,112.3,0.974,0.001,90,4,0.55,0.6,-0.026,0.001,3796,431,388.6,54492.900000000016,-25232.301000000003,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6705.0,106.4,107.4,0.97,0.001,22,0,0.65,0.7,-0.03,0.001,2896,189,291.79999999999995,54492.900000000016,-19567.629,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6710.0,101.5,102.5,0.966,0.001,56,1,0.75,0.8,-0.035,0.001,1560,120,161.60000000000002,54492.900000000016,-10239.984,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6715.0,96.5,97.6,0.96,0.002,7,0,0.85,0.95,-0.04,0.002,1234,382,248.2,54492.900000000016,-16708.059,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6720.0,91.8,92.7,0.954,0.002,71,1,1.0,1.1,-0.046,0.002,1274,325,269.0,54492.900000000016,-16381.251000000002,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6725.0,86.9,87.9,0.947,0.002,54,0,1.2,1.25,-0.054,0.002,2877,278,586.2,54492.900000000016,-38440.79100000001,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6730.0,82.2,83.1,0.938,0.002,37,2,1.4,1.5,-0.063,0.002,1269,494,261.2,54492.900000000016,-16776.144,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6735.0,77.4,78.4,0.928,0.003,22,0,1.65,1.75,-0.072,0.003,1185,386,362.1,54492.900000000016,-23754.856500000005,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6740.0,72.8,73.7,0.916,0.003,141,37,1.95,2.05,-0.084,0.003,968,483,332.7,54492.900000000016,-16891.888499999997,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6745.0,68.1,69.0,0.903,0.003,54,0,2.3,2.4,-0.097,0.003,1583,482,491.09999999999997,54492.900000000016,-31230.5895,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6750.0,63.6,64.2,0.888,0.004,115,44,2.75,2.8,-0.113,0.004,3485,601,1440.0,54492.900000000016,-91778.57999999999,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6755.0,58.9,59.9,0.871,0.004,66,2,3.2,3.3,-0.13,0.004,1574,514,656.0,54492.900000000016,-41068.872,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6760.0,54.6,55.4,0.851,0.005,388,3,3.8,3.9,-0.15,0.005,2015,304,1201.5,54492.900000000016,-55387.147500000014,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6765.0,50.3,51.0,0.83,0.005,200,5,4.4,4.5,-0.171,0.005,1213,297,706.5,54492.900000000016,-34485.052500000005,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6770.0,46.1,46.7,0.805,0.006,415,16,5.2,5.3,-0.196,0.006,1124,878,923.4,54492.900000000016,-28963.359,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6775.0,42.0,42.5,0.778,0.006,735,6,6.0,6.2,-0.222,0.006,2596,485,1998.6000000000001,54492.900000000016,-76023.71100000001,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6780.0,38.1,38.4,0.748,0.007,845,65,7.0,7.2,-0.252,0.007,2160,517,2103.5,54492.900000000016,-62672.24250000002,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6785.0,34.2,34.6,0.715,0.007,426,16,8.2,8.3,-0.285,0.007,777,235,842.0999999999999,54492.900000000016,-16728.4845,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6790.0,30.6,30.9,0.68,0.008,1053,45,9.5,9.6,-0.321,0.008,1197,391,1800.0,54492.900000000016,-7843.392000000007,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6795.0,27.0,27.3,0.641,0.008,731,55,10.9,11.1,-0.359,0.008,1318,380,1639.2,54492.900000000016,-31972.716000000008,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6800.0,23.7,24.0,0.6,0.009,2518,477,12.6,12.8,-0.401,0.009,3960,1048,5830.2,54492.900000000016,-88360.713,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6805.0,20.6,20.8,0.557,0.009,1168,493,14.5,14.6,-0.444,0.009,1186,273,2118.6,54492.900000000016,-1102.9770000000055,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6810.0,17.7,17.9,0.511,0.009,1460,351,16.5,16.7,-0.49,0.009,1482,126,2647.7999999999997,54492.900000000016,-1348.0830000000028,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6815.0,14.9,15.1,0.464,0.009,1901,276,18.8,19.0,-0.536,0.009,821,84,2449.7999999999997,54492.900000000016,66178.62,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6820.0,12.5,12.6,0.416,0.009,1927,723,21.3,21.5,-0.584,0.009,913,212,2556.0,54492.900000000016,62134.37100000001,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6825.0,10.2,10.4,0.368,0.009,1672,288,24.0,24.3,-0.632,0.009,694,21,2129.3999999999996,54492.900000000016,59928.416999999994,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6830.0,8.3,8.4,0.321,0.009,1756,571,27.0,27.3,-0.68,0.009,531,56,2058.2999999999997,54492.900000000016,75063.71249999998,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6835.0,6.5,6.7,0.274,0.008,2433,383,30.2,30.7,-0.726,0.008,450,46,2306.4,54492.900000000016,108010.044,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6840.0,5.1,5.2,0.229,0.008,2786,343,33.7,34.3,-0.771,0.008,540,3,2660.8,54492.900000000016,122335.128,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6845.0,3.8,3.9,0.187,0.007,1519,483,37.2,38.1,-0.813,0.007,436,1,1368.5,54492.900000000016,51615.23850000001,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6850.0,2.8,2.9,0.149,0.006,5129,1304,41.2,42.0,-0.851,0.006,1292,12,3852.6000000000004,54492.900000000016,156745.287,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6855.0,2.0,2.05,0.115,0.005,2677,839,45.4,46.3,-0.885,0.005,186,2,1431.5,54492.900000000016,84799.86750000001,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6860.0,1.4,1.45,0.087,0.004,1655,784,49.7,50.7,-0.914,0.004,147,2,720.8000000000001,54492.900000000016,41068.872,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6865.0,0.95,1.0,0.064,0.004,1722,592,54.3,55.3,-0.937,0.004,256,1,791.2,54492.900000000016,39925.044,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6870.0,0.65,0.7,0.047,0.003,2486,494,59.0,60.0,-0.954,0.003,210,1,808.8000000000001,54492.900000000016,46488.43800000001,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6875.0,0.4,0.45,0.032,0.002,2567,866,63.8,64.7,-0.969,0.002,260,3,565.4,54492.900000000016,31414.41900000001,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6880.0,0.25,0.3,0.022,0.002,2907,396,68.6,69.6,-0.979,0.002,299,0,641.2,54492.900000000016,35513.136,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6885.0,0.2,0.25,0.018,0.001,1306,202,73.5,74.5,-0.983,0.001,336,2,164.20000000000002,54492.900000000016,6604.245,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6890.0,0.1,0.15,0.011,0.001,1505,179,78.5,79.5,-0.99,0.001,388,2,189.3,54492.900000000016,7605.094500000001,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6895.0,0.1,0.15,0.01,0.001,1148,111,83.4,84.4,-0.99,0.001,200,0,134.8,54492.900000000016,6454.4580000000005,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6900.0,0.05,0.1,0.007,0.001,7172,110,88.4,89.4,-0.994,0.001,571,7,774.3,54492.900000000016,44942.908500000005,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6905.0,0.05,0.1,0.006,0.0,953,239,93.4,94.4,-0.994,0.0,98,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6910.0,0.05,0.1,0.006,0.0,1344,5,98.4,99.5,-0.994,0.0,52,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6915.0,0.05,0.1,0.006,0.0,1356,5,103.3,104.4,-0.995,0.0,33,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6920.0,0.05,0.1,0.006,0.0,7855,126,108.3,109.4,-0.995,0.0,66,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6925.0,0.05,0.1,0.005,0.0,1179,416,113.3,114.4,-0.995,0.0,34,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6930.0,0.0,0.05,0.002,0.0,760,40,118.3,119.4,-0.998,0.0,19,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6935.0,0.0,0.05,0.002,0.0,469,0,123.3,124.6,-0.998,0.0,4,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6940.0,0.0,0.05,0.002,0.0,13013,2,128.3,129.3,-0.998,0.0,23,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6945.0,0.0,0.05,0.002,0.0,1106,3,133.3,134.3,-0.999,0.0,32,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6950.0,0.0,0.05,0.002,0.0,4681,8,138.3,139.3,-0.999,0.0,45,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6955.0,0.0,0.05,0.002,0.0,522,2,143.3,144.3,-0.999,0.0,2,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6960.0,0.0,0.05,0.002,0.0,808,0,148.3,149.3,-0.999,0.0,21,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6965.0,0.0,0.05,0.002,0.0,468,1,153.3,154.3,-0.999,0.0,3,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6970.0,0.0,0.05,0.002,0.0,853,0,158.3,159.3,-0.999,0.0,19,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6975.0,0.0,0.05,0.002,0.0,4827,0,163.3,164.3,-0.999,0.0,61,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6980.0,0.0,0.05,0.002,0.0,454,1,168.3,169.4,-0.999,0.0,31,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6985.0,0.0,0.05,0.002,0.0,4535,0,173.3,174.4,-0.999,0.0,14,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6990.0,0.0,0.05,0.001,0.0,1859,0,178.3,179.3,-0.999,0.0,202,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,6995.0,0.0,0.05,0.001,0.0,1293,0,183.3,184.3,-0.999,0.0,19,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,7000.0,0.0,0.05,0.001,0.0,15394,0,188.3,189.3,-0.999,0.0,37,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,7005.0,0.0,0.05,0.001,0.0,198,0,193.3,194.3,-0.999,0.0,0,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,7010.0,0.0,0.05,0.001,0.0,513,0,198.3,199.3,-0.999,0.0,0,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,7015.0,0.0,0.05,0.001,0.0,604,0,203.3,204.3,-0.999,0.0,23,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,7020.0,0.0,0.05,0.001,0.0,3312,0,208.3,209.3,-0.999,0.0,27,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,7025.0,0.0,0.05,0.001,0.0,5803,0,213.3,214.3,-0.999,0.0,20,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,7030.0,0.0,0.05,0.001,0.0,2313,0,218.3,219.3,-0.999,0.0,18,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,7035.0,0.0,0.05,0.001,0.0,753,0,223.3,224.3,-0.999,0.0,0,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,7040.0,0.0,0.05,0.001,0.0,2593,0,228.3,229.3,-0.999,0.0,1,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,7045.0,0.0,0.05,0.001,0.0,489,0,233.3,234.3,-0.999,0.0,0,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,7050.0,0.0,0.05,0.001,0.0,1582,0,238.3,239.3,-0.999,0.0,18,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,7055.0,0.0,0.05,0.001,0.0,280,0,243.3,244.3,-0.999,0.0,0,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,7060.0,0.0,0.05,0.001,0.0,1052,0,248.3,249.3,-0.999,0.0,0,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,7065.0,0.0,0.05,0.001,0.0,934,0,253.3,254.3,-0.999,0.0,1,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,7070.0,0.0,0.05,0.001,0.0,774,0,258.3,259.3,-0.999,0.0,0,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,7075.0,0.0,0.05,0.001,0.0,1064,0,263.3,264.3,-0.999,0.0,3,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,7080.0,0.0,0.05,0.001,0.0,181,0,268.3,269.3,-0.999,0.0,0,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,7085.0,0.0,0.05,0.001,0.0,86,0,273.3,274.3,-0.999,0.0,4,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,7090.0,0.0,0.05,0.001,0.0,244,0,278.3,279.3,-0.999,0.0,0,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,7095.0,0.0,0.05,0.001,0.0,163,0,283.3,284.3,-0.999,0.0,1,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,7100.0,0.0,0.05,0.001,0.0,1365,0,288.3,289.3,-0.999,0.0,4,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:32.000000000",6808.5,7110.0,0.0,0.05,0.001,0.0,125,0,298.3,299.3,-0.999,0.0,1,0,0.0,54492.900000000016,0.0,188466.08849999995]
["2025-12-17T09:31:44.000000000",6811.93,6515.0,297.8,298.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,4156,55,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6520.0,292.8,293.8,0.999,0.0,2,0,0.0,0.1,-0.001,0.0,570,65,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6525.0,287.8,288.8,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,5349,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6530.0,282.8,283.8,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,626,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6535.0,277.8,278.8,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,2330,1,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6540.0,272.8,273.8,0.998,0.0,35,0,0.05,0.1,-0.003,0.0,501,15,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6545.0,267.8,268.8,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,127,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6550.0,262.8,263.8,0.998,0.0,58,0,0.05,0.1,-0.003,0.0,905,1,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6555.0,257.8,258.8,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,239,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6560.0,252.8,253.8,0.998,0.0,32,0,0.05,0.1,-0.003,0.0,1301,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6565.0,247.8,248.8,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,358,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6570.0,242.8,243.8,0.998,0.0,5,0,0.05,0.1,-0.003,0.0,329,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6575.0,237.8,238.8,0.998,0.0,5,0,0.05,0.1,-0.003,0.0,895,1,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6580.0,232.8,233.8,0.998,0.0,41,0,0.05,0.1,-0.003,0.0,2380,208,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6585.0,227.8,228.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1686,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6590.0,222.8,223.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,872,2,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6595.0,217.8,218.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2317,20,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6600.0,212.8,213.8,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,12668,274,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6605.0,207.7,208.8,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,4709,201,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6610.0,202.9,203.8,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,815,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6615.0,197.9,199.1,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,5618,4,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6620.0,192.9,193.8,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,1213,113,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6625.0,187.9,188.8,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,5551,27,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6630.0,182.9,183.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,2537,20,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6635.0,177.9,178.8,0.993,0.0,3,0,0.15,0.2,-0.007,0.0,2947,1,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6640.0,172.9,173.9,0.993,0.0,14,0,0.15,0.2,-0.007,0.0,909,34,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6645.0,167.9,168.9,0.993,0.0,22,0,0.15,0.2,-0.008,0.0,1306,67,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6650.0,162.9,163.9,0.993,0.0,183,0,0.15,0.2,-0.008,0.0,2578,78,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6655.0,157.9,158.9,0.991,0.0,14,0,0.2,0.25,-0.01,0.0,561,3,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6660.0,153.0,153.9,0.99,0.0,45,0,0.2,0.25,-0.01,0.0,2086,11,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6665.0,148.0,149.0,0.988,0.0,0,0,0.25,0.3,-0.012,0.0,721,14,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6670.0,143.0,144.0,0.988,0.001,9,0,0.25,0.3,-0.012,0.001,1349,175,135.79999999999998,54492.900000000016,-9127.9862,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6675.0,138.1,139.0,0.986,0.001,60,0,0.3,0.35,-0.015,0.001,2391,100,245.1,54492.900000000016,-15878.60883,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6680.0,133.1,134.3,0.984,0.001,22,0,0.35,0.4,-0.017,0.001,2918,281,294.0,54492.900000000016,-19727.349280000002,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6685.0,128.1,129.1,0.982,0.001,1,0,0.35,0.4,-0.018,0.001,3720,159,372.1,54492.900000000016,-25333.567670000004,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6690.0,123.2,124.1,0.98,0.001,63,0,0.4,0.45,-0.02,0.001,2233,384,229.60000000000002,54492.900000000016,-14781.8881,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6695.0,118.3,119.2,0.977,0.001,53,0,0.5,0.55,-0.024,0.001,3078,259,313.09999999999997,54492.900000000016,-20606.08825,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6700.0,113.3,114.2,0.974,0.001,90,4,0.55,0.6,-0.026,0.001,3796,433,388.6,54492.900000000016,-25245.012580000006,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6705.0,108.4,109.6,0.97,0.001,22,0,0.65,0.7,-0.03,0.001,2896,228,291.79999999999995,54492.900000000016,-19577.486820000002,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6710.0,103.5,104.4,0.966,0.001,56,1,0.75,0.8,-0.035,0.001,1560,137,161.60000000000002,54492.900000000016,-10245.142720000002,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6715.0,98.6,99.5,0.96,0.002,7,0,0.85,0.9,-0.04,0.002,1234,382,248.2,54492.900000000016,-16716.476220000004,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6720.0,93.7,94.8,0.954,0.002,71,1,1.0,1.05,-0.046,0.002,1274,580,269.0,54492.900000000016,-16389.503580000004,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6725.0,89.0,89.9,0.947,0.002,54,0,1.15,1.2,-0.054,0.002,2877,318,586.2,54492.900000000016,-38460.15678000001,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6730.0,84.0,85.1,0.938,0.002,37,2,1.35,1.4,-0.063,0.002,1269,727,261.2,54492.900000000016,-16784.595520000003,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6735.0,79.4,80.3,0.928,0.003,22,0,1.6,1.65,-0.072,0.003,1185,421,362.1,54492.900000000016,-23766.823770000003,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6740.0,74.7,75.6,0.916,0.003,141,37,1.9,1.95,-0.084,0.003,968,497,332.7,54492.900000000016,-16900.39833,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6745.0,70.1,70.9,0.903,0.003,54,0,2.2,2.3,-0.097,0.003,1583,497,491.09999999999997,54492.900000000016,-31246.322910000003,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6750.0,65.5,66.0,0.888,0.004,115,46,2.6,2.7,-0.113,0.004,3485,846,1440.0,54492.900000000016,-91824.8164,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6755.0,60.9,61.7,0.871,0.004,66,2,3.1,3.2,-0.13,0.004,1574,536,656.0,54492.900000000016,-41089.561760000004,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6760.0,56.5,57.4,0.851,0.005,388,3,3.6,3.7,-0.15,0.005,2015,329,1201.5,54492.900000000016,-55415.05055000001,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6765.0,52.1,52.8,0.83,0.005,200,5,4.2,4.3,-0.171,0.005,1213,505,706.5,54492.900000000016,-34502.42545,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6770.0,47.8,48.5,0.805,0.006,415,17,4.9,5.1,-0.196,0.006,1124,949,923.4,54492.900000000016,-28977.95022,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6775.0,43.7,44.1,0.778,0.006,735,8,5.8,5.9,-0.222,0.006,2596,500,1998.6000000000001,54492.900000000016,-76062.01038000002,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6780.0,39.7,40.0,0.748,0.007,845,67,6.7,6.9,-0.252,0.007,2160,622,2103.5,54492.900000000016,-62703.815650000026,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6785.0,35.8,36.1,0.715,0.007,426,21,7.8,7.9,-0.285,0.007,777,260,842.0999999999999,54492.900000000016,-16736.91201,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6790.0,32.0,32.3,0.68,0.008,1053,57,9.0,9.2,-0.321,0.008,1197,456,1800.0,54492.900000000016,-7847.343360000007,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6795.0,28.4,28.7,0.641,0.008,731,57,10.4,10.6,-0.359,0.008,1318,406,1639.2,54492.900000000016,-31988.823280000008,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6800.0,25.0,25.3,0.6,0.009,2518,508,12.0,12.1,-0.401,0.009,3960,1173,5830.2,54492.900000000016,-88405.22754000002,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6805.0,21.8,22.0,0.557,0.009,1168,562,13.8,13.9,-0.444,0.009,1186,319,2118.6,54492.900000000016,-1103.5326600000055,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6810.0,18.8,19.0,0.511,0.009,1460,402,15.7,15.9,-0.49,0.009,1482,151,2647.7999999999997,54492.900000000016,-1348.7621400000028,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6815.0,16.0,16.2,0.464,0.009,1901,310,17.9,18.1,-0.536,0.009,821,101,2449.7999999999997,54492.900000000016,66211.9596,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6820.0,13.4,13.6,0.416,0.009,1927,769,20.3,20.5,-0.584,0.009,913,228,2556.0,54492.900000000016,62165.67318000001,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6825.0,11.1,11.3,0.368,0.009,1672,315,22.9,23.2,-0.632,0.009,694,24,2129.3999999999996,54492.900000000016,59958.60786,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6830.0,9.0,9.2,0.321,0.009,1756,706,25.8,26.1,-0.68,0.009,531,69,2058.2999999999997,54492.900000000016,75101.52824999999,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6835.0,7.1,7.3,0.274,0.008,2433,454,29.0,29.4,-0.726,0.008,450,48,2306.4,54492.900000000016,108064.45752000001,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6840.0,5.6,5.7,0.229,0.008,2786,496,32.3,32.8,-0.771,0.008,540,3,2660.8,54492.900000000016,122396.75824000001,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6845.0,4.2,4.4,0.187,0.007,1519,542,35.7,36.5,-0.813,0.007,436,4,1368.5,54492.900000000016,51641.24133000001,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6850.0,3.1,3.2,0.149,0.006,5129,1449,39.9,40.4,-0.851,0.006,1292,13,3852.6000000000004,54492.900000000016,156824.25246000005,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6855.0,2.25,2.35,0.115,0.005,2677,1082,43.7,44.5,-0.885,0.005,186,2,1431.5,54492.900000000016,84842.58815,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6860.0,1.55,1.65,0.087,0.004,1655,827,47.8,48.8,-0.914,0.004,147,2,720.8000000000001,54492.900000000016,41089.561760000004,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6865.0,1.05,1.15,0.064,0.004,1722,822,52.4,53.3,-0.937,0.004,256,1,791.2,54492.900000000016,39945.15752,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6870.0,0.7,0.75,0.047,0.003,2486,537,57.1,58.0,-0.954,0.003,210,1,808.8000000000001,54492.900000000016,46511.85804000001,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6875.0,0.45,0.5,0.032,0.002,2567,943,61.8,62.7,-0.969,0.002,260,3,565.4,54492.900000000016,31430.24502000001,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6880.0,0.3,0.35,0.022,0.002,2907,486,66.6,67.6,-0.979,0.002,299,0,641.2,54492.900000000016,35531.026880000005,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6885.0,0.2,0.25,0.018,0.001,1306,205,71.5,72.5,-0.983,0.001,336,2,164.20000000000002,54492.900000000016,6607.572100000001,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6890.0,0.1,0.15,0.011,0.001,1505,237,76.4,77.6,-0.99,0.001,388,2,189.3,54492.900000000016,7608.925810000001,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6895.0,0.1,0.15,0.01,0.001,1148,112,81.4,82.4,-0.99,0.001,200,0,134.8,54492.900000000016,6457.709640000002,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6900.0,0.05,0.1,0.007,0.001,7172,121,86.8,87.4,-0.994,0.001,571,16,774.3,54492.900000000016,44965.54993000001,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6905.0,0.05,0.1,0.006,0.0,953,253,91.2,92.3,-0.994,0.0,98,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6910.0,0.05,0.1,0.006,0.0,1344,6,96.4,97.3,-0.994,0.0,52,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6915.0,0.05,0.1,0.006,0.0,1356,5,101.1,102.3,-0.995,0.0,33,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6920.0,0.05,0.1,0.006,0.0,7855,127,106.4,107.3,-0.995,0.0,66,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6925.0,0.0,0.1,0.005,0.0,1179,418,111.4,112.3,-0.995,0.0,34,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6930.0,0.0,0.05,0.002,0.0,760,57,116.4,117.3,-0.998,0.0,19,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6935.0,0.0,0.05,0.002,0.0,469,0,121.3,122.3,-0.998,0.0,4,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6940.0,0.0,0.05,0.002,0.0,13013,2,126.3,127.3,-0.998,0.0,23,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6945.0,0.0,0.05,0.002,0.0,1106,3,131.3,132.3,-0.999,0.0,32,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6950.0,0.0,0.05,0.002,0.0,4681,8,136.3,137.3,-0.999,0.0,45,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6955.0,0.0,0.05,0.002,0.0,522,2,141.3,142.3,-0.999,0.0,2,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6960.0,0.0,0.05,0.002,0.0,808,0,146.3,147.3,-0.999,0.0,21,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6965.0,0.0,0.05,0.002,0.0,468,1,151.3,152.3,-0.999,0.0,3,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6970.0,0.0,0.05,0.002,0.0,853,0,156.3,157.3,-0.999,0.0,19,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6975.0,0.0,0.05,0.002,0.0,4827,0,161.3,162.3,-0.999,0.0,61,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6980.0,0.0,0.05,0.002,0.0,454,1,166.3,167.3,-0.999,0.0,31,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6985.0,0.0,0.05,0.002,0.0,4535,0,171.3,172.3,-0.999,0.0,14,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6990.0,0.0,0.05,0.001,0.0,1859,0,176.3,177.3,-0.999,0.0,202,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,6995.0,0.0,0.05,0.001,0.0,1293,0,181.3,182.3,-0.999,0.0,19,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,7000.0,0.0,0.05,0.001,0.0,15394,0,186.3,187.3,-0.999,0.0,37,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,7005.0,0.0,0.05,0.001,0.0,198,0,191.3,192.3,-0.999,0.0,0,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,7010.0,0.0,0.05,0.001,0.0,513,0,196.3,197.3,-0.999,0.0,0,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,7015.0,0.0,0.05,0.001,0.0,604,0,201.3,202.3,-0.999,0.0,23,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,7020.0,0.0,0.05,0.001,0.0,3312,0,200.8,207.3,-0.999,0.0,27,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,7025.0,0.0,0.05,0.001,0.0,5803,0,205.9,212.3,-0.999,0.0,20,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,7030.0,0.0,0.05,0.001,0.0,2313,0,216.3,217.3,-0.999,0.0,18,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,7035.0,0.0,0.05,0.001,0.0,753,0,221.3,222.3,-0.999,0.0,0,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,7040.0,0.0,0.05,0.001,0.0,2593,0,226.3,227.3,-0.999,0.0,1,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,7045.0,0.0,0.05,0.001,0.0,489,0,231.3,232.3,-0.999,0.0,0,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,7050.0,0.0,0.05,0.001,0.0,1582,0,236.3,237.3,-0.999,0.0,18,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,7055.0,0.0,0.05,0.001,0.0,280,0,234.9,242.3,-0.999,0.0,0,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,7060.0,0.0,0.05,0.001,0.0,1052,0,239.7,247.3,-0.999,0.0,0,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,7065.0,0.0,0.05,0.001,0.0,934,0,251.3,252.3,-0.999,0.0,1,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,7070.0,0.0,0.05,0.001,0.0,774,0,256.3,257.3,-0.999,0.0,0,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,7075.0,0.0,0.05,0.001,0.0,1064,0,261.3,262.3,-0.999,0.0,3,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,7080.0,0.0,0.05,0.001,0.0,181,0,259.7,267.3,-0.999,0.0,0,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,7085.0,0.0,0.05,0.001,0.0,86,0,271.3,272.3,-0.999,0.0,4,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,7090.0,0.0,0.05,0.001,0.0,244,0,276.3,277.3,-0.999,0.0,0,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,7095.0,0.0,0.05,0.001,0.0,163,0,274.7,282.3,-0.999,0.0,1,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,7100.0,0.0,0.05,0.001,0.0,1365,0,279.7,287.3,-0.999,0.0,4,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,7110.0,0.0,0.05,0.001,0.0,125,0,296.3,297.3,-0.999,0.0,1,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:44.000000000",6811.93,7120.0,0.0,0.05,0.001,0.0,174,0,306.3,307.3,-0.999,0.0,0,0,0.0,54492.900000000016,0.0,188561.0343299999]
["2025-12-17T09:31:56.000000000",6810.05,6515.0,295.8,297.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,4156,55,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6520.0,290.8,292.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,570,85,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6525.0,285.8,287.2,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,5349,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6530.0,280.8,282.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,626,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6535.0,275.8,277.2,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,2330,1,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6540.0,270.8,272.2,0.998,0.0,35,0,0.05,0.1,-0.003,0.0,501,15,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6545.0,265.8,267.2,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,127,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6550.0,260.8,262.2,0.998,0.0,58,0,0.05,0.1,-0.003,0.0,905,1,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6555.0,255.8,257.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,239,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6560.0,250.8,252.2,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1301,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6565.0,245.8,247.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,358,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6570.0,240.8,242.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,329,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6575.0,235.8,237.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,895,1,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6580.0,230.8,232.2,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,2380,208,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6585.0,225.8,227.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1686,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6590.0,220.8,222.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,872,2,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6595.0,215.7,217.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2317,380,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6600.0,210.7,212.2,0.997,0.0,33,0,0.05,0.15,-0.003,0.0,12668,308,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6605.0,205.7,207.2,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,4709,205,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6610.0,200.7,202.2,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,815,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6615.0,195.7,197.2,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,5618,4,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6620.0,190.7,192.3,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,1213,114,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6625.0,185.7,187.3,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,5551,27,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6630.0,180.7,182.3,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,2537,20,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6635.0,175.9,177.3,0.993,0.0,3,0,0.15,0.2,-0.007,0.0,2947,15,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6640.0,170.9,172.3,0.993,0.0,14,0,0.15,0.2,-0.007,0.0,909,34,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6645.0,165.9,167.3,0.993,0.0,22,0,0.15,0.2,-0.008,0.0,1306,82,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6650.0,160.8,162.3,0.992,0.0,183,0,0.2,0.25,-0.008,0.0,2578,98,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6655.0,155.8,157.3,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,561,3,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6660.0,150.8,152.4,0.99,0.0,45,0,0.2,0.25,-0.01,0.0,2086,13,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6665.0,146.0,147.4,0.988,0.0,0,0,0.25,0.3,-0.012,0.0,721,28,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6670.0,140.9,142.4,0.988,0.0,9,0,0.25,0.3,-0.012,0.0,1349,255,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6675.0,135.9,137.4,0.986,0.001,60,0,0.3,0.35,-0.014,0.001,2391,102,245.1,55629.900000000016,-15874.226550000001,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6680.0,131.1,132.5,0.984,0.001,22,0,0.35,0.4,-0.017,0.001,2918,285,294.0,55629.900000000016,-19721.904800000004,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6685.0,126.0,127.5,0.983,0.001,1,0,0.4,0.45,-0.017,0.001,3720,165,372.1,55629.900000000016,-25326.575950000002,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6690.0,121.2,122.6,0.981,0.001,63,0,0.45,0.5,-0.019,0.001,2233,385,229.60000000000002,55629.900000000016,-14777.808500000001,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6695.0,116.1,117.7,0.978,0.001,53,0,0.5,0.6,-0.022,0.001,3078,286,313.09999999999997,55629.900000000016,-20600.40125,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6700.0,111.2,112.7,0.974,0.001,90,4,0.6,0.65,-0.026,0.001,3796,494,388.6,55629.900000000016,-25238.0453,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6705.0,106.3,107.8,0.97,0.001,22,0,0.7,0.75,-0.03,0.001,2896,250,291.79999999999995,55629.900000000016,-19572.083700000003,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6710.0,101.7,102.9,0.966,0.001,56,1,0.8,0.85,-0.034,0.001,1560,179,161.60000000000002,55629.900000000016,-10242.315200000001,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6715.0,96.7,98.0,0.961,0.001,7,0,0.95,1.0,-0.039,0.001,1234,403,124.1,55629.900000000016,-8355.93135,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6720.0,92.0,93.2,0.955,0.002,71,1,1.1,1.15,-0.045,0.002,1274,670,269.0,55629.900000000016,-16384.980300000003,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6725.0,87.1,88.4,0.949,0.002,54,0,1.25,1.35,-0.051,0.002,2877,370,586.2,55629.900000000016,-38449.54230000001,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6730.0,82.3,83.6,0.941,0.002,37,2,1.5,1.55,-0.059,0.002,1269,827,261.2,55629.900000000016,-16779.963200000002,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6735.0,77.6,78.8,0.931,0.003,22,0,1.75,1.85,-0.069,0.003,1185,468,362.1,55629.900000000016,-23760.264450000002,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6740.0,72.9,74.1,0.92,0.003,141,37,2.1,2.15,-0.081,0.003,968,522,332.7,55629.900000000016,-16895.73405,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6745.0,68.3,69.5,0.907,0.003,54,0,2.45,2.5,-0.093,0.003,1583,547,491.09999999999997,55629.900000000016,-31237.699350000003,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6750.0,63.9,64.7,0.892,0.004,115,46,2.85,2.9,-0.108,0.004,3485,900,1440.0,55629.900000000016,-91799.47399999999,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6755.0,59.2,60.4,0.875,0.004,66,2,3.3,3.5,-0.125,0.004,1574,607,656.0,55629.900000000016,-41078.221600000004,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6760.0,54.8,56.0,0.858,0.005,388,3,3.9,4.0,-0.142,0.005,2015,362,1201.5,55629.900000000016,-55399.75675000001,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6765.0,50.5,51.6,0.837,0.005,200,7,4.6,4.7,-0.163,0.005,1213,515,706.5,55629.900000000016,-34492.90325000001,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6770.0,46.3,47.4,0.813,0.006,415,17,5.3,5.5,-0.187,0.006,1124,1011,923.4,55629.900000000016,-28969.9527,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6775.0,42.4,42.9,0.788,0.006,735,13,6.2,6.4,-0.212,0.006,2596,508,1998.6000000000001,55629.900000000016,-76041.01830000001,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6780.0,38.5,38.8,0.759,0.007,845,68,7.2,7.4,-0.241,0.007,2160,648,2103.5,55629.900000000016,-62686.510250000014,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6785.0,34.7,35.0,0.727,0.007,426,31,8.3,8.5,-0.273,0.007,777,263,842.0999999999999,55629.900000000016,-16732.292849999998,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6790.0,31.0,31.3,0.693,0.008,1053,74,9.6,9.8,-0.307,0.008,1197,500,1800.0,55629.900000000016,-7845.177600000007,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6795.0,27.4,27.7,0.656,0.008,731,82,11.1,11.3,-0.344,0.008,1318,459,1639.2,55629.900000000016,-31979.994800000004,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6800.0,24.1,24.4,0.616,0.009,2518,589,12.7,12.9,-0.384,0.009,3960,1239,5830.2,55629.900000000016,-88380.82890000001,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6805.0,20.9,21.2,0.574,0.009,1168,618,14.6,14.7,-0.426,0.009,1186,387,2118.6,55629.900000000016,-1103.2281000000055,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6810.0,18.0,18.2,0.529,0.009,1460,608,16.6,16.8,-0.471,0.009,1482,179,2647.7999999999997,55629.900000000016,-1348.3899000000029,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6815.0,15.3,15.4,0.483,0.009,1901,342,18.8,19.1,-0.517,0.009,821,114,2449.7999999999997,55629.900000000016,66193.686,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6820.0,12.7,12.9,0.436,0.009,1927,863,21.3,21.6,-0.564,0.009,913,228,2556.0,55629.900000000016,62148.51630000001,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6825.0,10.5,10.7,0.388,0.009,1672,414,24.1,24.4,-0.612,0.009,694,53,2129.3999999999996,55629.900000000016,59942.0601,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6830.0,8.5,8.7,0.339,0.009,1756,778,27.0,27.3,-0.661,0.009,531,101,2058.2999999999997,55629.900000000016,75080.80124999999,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6835.0,6.7,6.9,0.292,0.009,2433,579,30.3,30.7,-0.708,0.009,450,49,2594.7,55629.900000000016,121538.96235,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6840.0,5.2,5.4,0.246,0.008,2786,576,33.7,34.2,-0.754,0.008,540,4,2660.8,55629.900000000016,122362.9784,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6845.0,3.9,4.1,0.203,0.007,1519,595,37.3,38.0,-0.797,0.007,436,5,1368.5,55629.900000000016,51626.98905000001,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6850.0,2.9,3.0,0.161,0.007,5129,1623,41.4,42.0,-0.836,0.007,1292,14,4494.700000000001,55629.900000000016,182911.13294999997,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6855.0,2.05,2.15,0.127,0.006,2677,1129,45.1,46.1,-0.872,0.006,186,2,1717.8000000000002,55629.900000000016,101783.00730000001,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6860.0,1.45,1.5,0.097,0.005,1655,901,49.4,50.7,-0.904,0.005,147,3,901.0,55629.900000000016,51347.777,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6865.0,0.95,1.05,0.071,0.004,1722,848,54.2,55.2,-0.929,0.004,256,6,791.2,55629.900000000016,39934.1332,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6870.0,0.65,0.7,0.05,0.003,2486,567,58.6,59.9,-0.95,0.003,210,1,808.8000000000001,55629.900000000016,46499.021400000005,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6875.0,0.4,0.5,0.035,0.002,2567,1050,63.6,64.5,-0.965,0.002,260,3,565.4,55629.900000000016,31421.570700000007,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6880.0,0.25,0.3,0.025,0.002,2907,586,68.5,69.5,-0.975,0.002,299,0,641.2,55629.900000000016,35521.2208,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6885.0,0.2,0.25,0.018,0.001,1306,215,73.1,74.3,-0.982,0.001,336,2,164.20000000000002,55629.900000000016,6605.7485,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6890.0,0.1,0.15,0.014,0.001,1505,274,78.3,79.4,-0.986,0.001,388,2,189.3,55629.900000000016,7606.825850000001,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6895.0,0.1,0.15,0.01,0.001,1148,126,83.0,84.4,-0.99,0.001,200,0,134.8,55629.900000000016,6455.927400000001,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6900.0,0.05,0.1,0.007,0.001,7172,163,88.3,89.1,-0.994,0.001,571,16,774.3,55629.900000000016,44953.14005,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6905.0,0.05,0.1,0.006,0.0,953,255,93.0,94.3,-0.994,0.0,98,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6910.0,0.05,0.1,0.006,0.0,1344,6,98.0,99.3,-0.994,0.0,52,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6915.0,0.05,0.1,0.006,0.0,1356,19,102.9,104.5,-0.994,0.0,33,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6920.0,0.05,0.1,0.006,0.0,7855,128,105.4,112.4,-0.995,0.0,66,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6925.0,0.0,0.05,0.004,0.0,1179,427,110.4,117.5,-0.996,0.0,34,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6930.0,0.0,0.05,0.002,0.0,760,73,115.5,123.2,-0.998,0.0,19,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6935.0,0.0,0.05,0.002,0.0,469,0,120.4,127.5,-0.998,0.0,4,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6940.0,0.0,0.05,0.002,0.0,13013,2,125.4,132.7,-0.998,0.0,23,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6945.0,0.0,0.05,0.002,0.0,1106,3,130.2,138.0,-0.998,0.0,32,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6950.0,0.0,0.05,0.002,0.0,4681,8,135.4,143.2,-0.998,0.0,45,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6955.0,0.0,0.05,0.002,0.0,522,2,140.4,148.2,-0.998,0.0,2,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6960.0,0.0,0.05,0.002,0.0,808,0,145.5,152.6,-0.998,0.0,21,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6965.0,0.0,0.05,0.002,0.0,468,1,150.4,158.0,-0.998,0.0,3,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6970.0,0.0,0.05,0.002,0.0,853,0,155.4,163.0,-0.998,0.0,19,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6975.0,0.0,0.05,0.002,0.0,4827,0,160.5,167.6,-0.999,0.0,61,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6980.0,0.0,0.05,0.002,0.0,454,1,165.4,173.0,-0.999,0.0,31,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6985.0,0.0,0.05,0.002,0.0,4535,0,170.4,178.0,-0.999,0.0,14,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6990.0,0.0,0.05,0.001,0.0,1859,0,178.2,179.2,-0.999,0.0,202,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,6995.0,0.0,0.05,0.001,0.0,1293,0,180.4,188.0,-0.999,0.0,19,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,7000.0,0.0,0.05,0.001,0.0,15394,0,185.4,193.0,-0.999,0.0,37,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,7005.0,0.0,0.05,0.001,0.0,198,0,190.5,197.6,-0.999,0.0,0,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,7010.0,0.0,0.05,0.001,0.0,513,0,195.4,203.0,-0.999,0.0,0,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,7015.0,0.0,0.05,0.001,0.0,604,0,197.9,209.9,-0.999,0.0,23,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,7020.0,0.0,0.05,0.001,0.0,3312,0,202.9,213.7,-0.999,0.0,27,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,7025.0,0.0,0.05,0.001,0.0,5803,0,208.0,218.8,-0.999,0.0,20,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,7030.0,0.0,0.05,0.001,0.0,2313,0,211.3,226.2,-0.999,0.0,18,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,7035.0,0.0,0.05,0.001,0.0,753,0,216.3,231.2,-0.999,0.0,0,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,7040.0,0.0,0.05,0.001,0.0,2593,0,221.3,236.2,-0.999,0.0,1,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,7045.0,0.0,0.05,0.001,0.0,489,0,226.3,241.2,-0.999,0.0,0,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,7050.0,0.0,0.05,0.001,0.0,1582,0,231.3,246.2,-0.999,0.0,18,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,7055.0,0.0,0.05,0.001,0.0,280,0,235.0,248.3,-0.999,0.0,0,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,7060.0,0.0,0.05,0.001,0.0,1052,0,239.8,252.2,-0.999,0.0,0,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,7065.0,0.0,0.05,0.001,0.0,934,0,244.8,257.2,-0.999,0.0,1,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,7070.0,0.0,0.05,0.001,0.0,774,0,249.8,262.2,-0.999,0.0,0,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,7075.0,0.0,0.05,0.001,0.0,1064,0,254.8,267.2,-0.999,0.0,3,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,7080.0,0.0,0.05,0.001,0.0,181,0,259.8,272.2,-0.999,0.0,0,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,7085.0,0.0,0.05,0.001,0.0,86,0,266.4,281.2,-0.999,0.0,4,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,7090.0,0.0,0.05,0.001,0.0,244,0,271.4,286.2,-0.999,0.0,0,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,7095.0,0.0,0.05,0.001,0.0,163,0,276.5,291.3,-0.999,0.0,1,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,7100.0,0.0,0.05,0.001,0.0,1365,0,281.5,296.3,-0.999,0.0,4,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,7110.0,0.0,0.05,0.001,0.0,125,0,291.5,306.3,-0.999,0.0,1,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:31:56.000000000",6810.05,7120.0,0.0,0.05,0.001,0.0,174,0,301.5,316.3,-0.999,0.0,0,0,0.0,55629.900000000016,0.0,272858.27335000003]
["2025-12-17T09:32:08.000000000",6807.75,6510.0,291.9,301.0,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,340,187,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6515.0,293.4,296.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4156,55,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6520.0,288.4,290.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,570,85,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6525.0,283.4,286.1,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,5349,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6530.0,271.9,281.0,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,626,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6535.0,266.9,276.9,0.998,0.0,12,0,0.05,0.1,-0.003,0.0,2330,1,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6540.0,268.4,270.5,0.998,0.0,35,0,0.05,0.1,-0.003,0.0,501,15,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6545.0,257.0,266.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,127,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6550.0,252.0,261.9,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,905,1,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6555.0,253.4,255.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,239,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6560.0,248.4,250.5,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1301,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6565.0,237.0,246.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,358,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6570.0,238.4,240.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,329,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6575.0,227.1,236.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,895,1,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6580.0,228.4,231.0,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,2380,208,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6585.0,217.2,226.0,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,1686,4,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6590.0,218.5,220.5,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,872,2,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6595.0,213.5,216.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2317,399,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6600.0,205.1,211.0,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,12668,311,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6605.0,200.2,206.8,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,4709,211,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6610.0,198.5,201.0,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,815,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6615.0,190.5,196.0,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,5618,4,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6620.0,185.6,191.8,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,1213,117,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6625.0,183.5,185.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,5551,61,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6630.0,178.4,180.6,0.994,0.0,5,0,0.1,0.2,-0.006,0.0,2537,21,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6635.0,173.5,175.6,0.993,0.0,3,0,0.15,0.2,-0.007,0.0,2947,15,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6640.0,165.6,171.1,0.993,0.0,14,0,0.15,0.2,-0.007,0.0,909,34,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6645.0,163.5,165.6,0.992,0.0,22,0,0.15,0.2,-0.008,0.0,1306,92,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6650.0,155.6,161.1,0.99,0.0,183,0,0.2,0.25,-0.01,0.0,2578,109,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6655.0,153.5,155.6,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,561,5,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6660.0,148.6,151.2,0.99,0.0,45,0,0.2,0.3,-0.01,0.0,2086,17,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6665.0,140.7,146.2,0.988,0.0,0,0,0.25,0.3,-0.012,0.0,721,44,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6670.0,138.7,140.7,0.986,0.001,9,0,0.3,0.35,-0.014,0.001,1349,330,135.79999999999998,53974.50000000002,-9122.385,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6675.0,133.7,137.1,0.985,0.001,60,0,0.3,0.35,-0.015,0.001,2391,103,245.1,53974.50000000002,-15868.865249999999,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6680.0,128.8,130.8,0.983,0.001,22,0,0.35,0.4,-0.017,0.001,2918,295,294.0,53974.50000000002,-19715.244000000002,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6685.0,120.9,126.3,0.981,0.001,1,0,0.4,0.45,-0.019,0.001,3720,183,372.1,53974.50000000002,-25318.02225,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6690.0,116.0,121.4,0.979,0.001,63,0,0.45,0.5,-0.021,0.001,2233,392,229.60000000000002,53974.50000000002,-14772.817500000001,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6695.0,113.9,116.6,0.975,0.001,53,0,0.55,0.6,-0.025,0.001,3078,294,313.09999999999997,53974.50000000002,-20593.443750000002,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6700.0,107.4,111.5,0.972,0.001,90,5,0.6,0.7,-0.028,0.001,3796,520,388.6,53974.50000000002,-25229.521500000003,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6705.0,104.1,106.2,0.968,0.001,22,0,0.7,0.8,-0.032,0.001,2896,263,291.79999999999995,53974.50000000002,-19565.473500000004,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6710.0,97.1,101.1,0.963,0.001,56,1,0.85,0.9,-0.037,0.001,1560,221,161.60000000000002,53974.50000000002,-10238.856000000002,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6715.0,94.4,96.2,0.957,0.002,7,1,1.0,1.05,-0.043,0.002,1234,664,248.2,53974.50000000002,-16706.218500000003,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6720.0,89.6,91.3,0.949,0.002,71,1,1.15,1.2,-0.05,0.002,1274,948,269.0,53974.50000000002,-16379.446500000002,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6725.0,84.8,86.5,0.942,0.002,54,1,1.35,1.45,-0.059,0.002,2877,444,586.2,53974.50000000002,-38436.556500000006,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6730.0,80.1,81.8,0.933,0.002,37,2,1.6,1.7,-0.067,0.002,1269,1073,261.2,53974.50000000002,-16774.296000000002,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6735.0,75.4,77.0,0.922,0.003,22,0,1.9,1.95,-0.078,0.003,1185,488,362.1,53974.50000000002,-23752.23975,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6740.0,70.7,72.4,0.909,0.003,141,37,2.25,2.3,-0.09,0.003,968,579,332.7,53974.50000000002,-16890.02775,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6745.0,66.1,67.8,0.896,0.003,54,0,2.65,2.7,-0.104,0.003,1583,705,491.09999999999997,53974.50000000002,-31227.14925,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6750.0,61.9,62.7,0.88,0.004,115,46,3.1,3.2,-0.12,0.004,3485,1197,1440.0,53974.50000000002,-91768.46999999999,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6755.0,57.1,58.7,0.862,0.004,66,2,3.6,3.8,-0.138,0.004,1574,686,656.0,53974.50000000002,-41064.348000000005,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6760.0,52.8,54.3,0.842,0.005,388,3,4.2,4.3,-0.158,0.005,2015,445,1201.5,53974.50000000002,-55381.046250000014,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6765.0,48.4,50.0,0.82,0.005,200,19,4.9,5.1,-0.18,0.005,1213,588,706.5,53974.50000000002,-34481.25375,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6770.0,44.4,45.8,0.794,0.006,415,17,5.8,5.9,-0.206,0.006,1124,1075,923.4,53974.50000000002,-28960.168499999996,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6775.0,40.6,41.2,0.767,0.006,735,13,6.7,6.9,-0.233,0.006,2596,595,1998.6000000000001,53974.50000000002,-76015.33650000002,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6780.0,36.8,37.2,0.737,0.007,845,71,7.8,7.9,-0.263,0.007,2160,719,2103.5,53974.50000000002,-62665.33875000002,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6785.0,33.1,33.4,0.704,0.007,426,36,9.0,9.1,-0.296,0.007,777,311,842.0999999999999,53974.50000000002,-16726.64175,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6790.0,29.4,29.7,0.667,0.008,1053,79,10.3,10.5,-0.333,0.008,1197,552,1800.0,53974.50000000002,-7842.5280000000075,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6795.0,26.0,26.3,0.629,0.008,731,95,11.9,12.1,-0.371,0.008,1318,533,1639.2,53974.50000000002,-31969.194000000003,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6800.0,22.8,23.1,0.588,0.009,2518,619,13.6,13.8,-0.412,0.009,3960,1351,5830.2,53974.50000000002,-88350.97950000002,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6805.0,19.7,20.0,0.545,0.009,1168,654,15.6,15.8,-0.455,0.009,1186,429,2118.6,53974.50000000002,-1102.8555000000056,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6810.0,16.8,17.1,0.5,0.009,1460,736,17.6,17.9,-0.5,0.009,1482,287,2647.7999999999997,53974.50000000002,-1347.9345000000028,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6815.0,14.2,14.4,0.454,0.009,1901,396,20.1,20.3,-0.546,0.009,821,126,2449.7999999999997,53974.50000000002,66171.32999999999,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6820.0,11.8,12.0,0.407,0.009,1927,929,22.6,22.9,-0.593,0.009,913,238,2556.0,53974.50000000002,62127.526500000014,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6825.0,9.7,9.9,0.36,0.009,1672,441,25.4,25.8,-0.64,0.009,694,58,2129.3999999999996,53974.50000000002,59921.8155,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6830.0,7.8,7.9,0.312,0.009,1756,837,28.4,29.0,-0.689,0.009,531,110,2058.2999999999997,53974.50000000002,75055.44374999998,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6835.0,6.1,6.3,0.267,0.008,2433,606,31.7,32.3,-0.734,0.008,450,50,2306.4,53974.50000000002,107998.146,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6840.0,4.7,4.8,0.223,0.008,2786,668,35.2,35.9,-0.777,0.008,540,4,2660.8,53974.50000000002,122321.652,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6845.0,3.5,3.6,0.183,0.007,1519,696,38.9,39.8,-0.817,0.007,436,16,1368.5,53974.50000000002,51609.55275000002,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6850.0,2.6,2.65,0.143,0.006,5129,2565,42.7,44.2,-0.855,0.006,1292,15,3852.6000000000004,53974.50000000002,156728.02050000004,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6855.0,1.8,1.9,0.111,0.005,2677,1612,46.8,48.5,-0.887,0.005,186,2,1431.5,53974.50000000002,84790.52625,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6860.0,1.25,1.35,0.084,0.004,1655,1242,51.2,52.9,-0.917,0.004,147,3,720.8000000000001,53974.50000000002,41064.348000000005,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6865.0,0.85,0.9,0.061,0.003,1722,1311,55.8,57.0,-0.939,0.003,256,6,593.4,53974.50000000002,29940.484500000006,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6870.0,0.55,0.6,0.044,0.003,2486,600,60.4,62.2,-0.956,0.003,210,2,808.8000000000001,53974.50000000002,46483.317,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6875.0,0.35,0.4,0.031,0.002,2567,1073,65.3,66.5,-0.969,0.002,260,3,565.4,53974.50000000002,31410.958500000008,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6880.0,0.25,0.3,0.022,0.001,2907,619,70.1,71.5,-0.978,0.001,299,0,320.6,53974.50000000002,17754.612,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6885.0,0.15,0.2,0.016,0.001,1306,227,75.0,76.9,-0.984,0.001,336,2,164.20000000000002,53974.50000000002,6603.5175,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6890.0,0.1,0.15,0.011,0.001,1505,282,80.2,81.8,-0.989,0.001,388,2,189.3,53974.50000000002,7604.2567500000005,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6895.0,0.1,0.15,0.01,0.001,1148,129,84.9,86.7,-0.99,0.001,200,0,134.8,53974.50000000002,6453.747000000001,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6900.0,0.05,0.1,0.006,0.001,7172,181,89.9,91.3,-0.994,0.001,571,16,774.3,53974.50000000002,44937.95775,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6905.0,0.05,0.1,0.006,0.0,953,255,94.9,96.7,-0.994,0.0,98,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6910.0,0.05,0.1,0.006,0.0,1344,17,98.8,103.8,-0.994,0.0,52,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6915.0,0.05,0.1,0.006,0.0,1356,46,104.6,106.8,-0.994,0.0,33,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6920.0,0.05,0.1,0.005,0.0,7855,129,109.1,113.8,-0.995,0.0,66,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6925.0,0.0,0.1,0.002,0.0,1179,484,114.1,119.6,-0.998,0.0,34,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6930.0,0.0,0.05,0.002,0.0,760,75,118.3,124.6,-0.998,0.0,19,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6935.0,0.0,0.05,0.002,0.0,469,10,124.1,129.6,-0.998,0.0,4,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6940.0,0.0,0.05,0.002,0.0,13013,2,129.1,134.6,-0.998,0.0,23,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6945.0,0.0,0.05,0.002,0.0,1106,3,133.3,139.6,-0.998,0.0,32,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6950.0,0.0,0.05,0.002,0.0,4681,8,139.1,144.6,-0.998,0.0,45,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6955.0,0.0,0.05,0.002,0.0,522,2,143.3,149.6,-0.998,0.0,2,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6960.0,0.0,0.05,0.002,0.0,808,0,148.3,154.6,-0.998,0.0,21,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6965.0,0.0,0.05,0.002,0.0,468,1,153.9,159.6,-0.998,0.0,3,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6970.0,0.0,0.05,0.002,0.0,853,0,158.3,164.6,-0.998,0.0,19,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6975.0,0.0,0.05,0.002,0.0,4827,0,163.3,169.6,-0.998,0.0,61,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6980.0,0.0,0.05,0.002,0.0,454,1,168.3,174.6,-0.999,0.0,31,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6985.0,0.0,0.05,0.002,0.0,4535,0,174.1,179.6,-0.999,0.0,14,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6990.0,0.0,0.05,0.001,0.0,1859,0,179.8,181.7,-0.999,0.0,202,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,6995.0,0.0,0.05,0.001,0.0,1293,0,183.3,189.6,-0.999,0.0,19,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,7000.0,0.0,0.05,0.001,0.0,15394,4,189.1,194.6,-0.999,0.0,37,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,7005.0,0.0,0.05,0.001,0.0,198,0,194.1,199.7,-0.999,0.0,0,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,7010.0,0.0,0.05,0.001,0.0,513,0,198.3,205.0,-0.999,0.0,0,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,7015.0,0.0,0.05,0.001,0.0,604,0,203.3,210.0,-0.999,0.0,23,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,7020.0,0.0,0.05,0.001,0.0,3312,0,209.1,215.1,-0.999,0.0,27,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,7025.0,0.0,0.05,0.001,0.0,5803,0,214.1,220.1,-0.999,0.0,20,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,7030.0,0.0,0.05,0.001,0.0,2313,0,218.2,226.8,-0.999,0.0,18,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,7035.0,0.0,0.05,0.001,0.0,753,0,224.1,232.9,-0.999,0.0,0,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,7040.0,0.0,0.05,0.001,0.0,2593,0,228.2,237.5,-0.999,0.0,1,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,7045.0,0.0,0.05,0.001,0.0,489,0,233.2,242.5,-0.999,0.0,0,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,7050.0,0.0,0.05,0.001,0.0,1582,0,239.1,247.9,-0.999,0.0,18,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,7055.0,0.0,0.05,0.001,0.0,280,0,244.1,253.2,-0.999,0.0,0,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,7060.0,0.0,0.05,0.001,0.0,1052,0,249.1,257.5,-0.999,0.0,0,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,7065.0,0.0,0.05,0.001,0.0,934,0,253.2,262.5,-0.999,0.0,1,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,7070.0,0.0,0.05,0.001,0.0,774,0,258.2,267.5,-0.999,0.0,0,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,7075.0,0.0,0.05,0.001,0.0,1064,0,263.2,272.5,-0.999,0.0,3,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,7080.0,0.0,0.05,0.001,0.0,181,0,268.2,277.5,-0.999,0.0,0,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,7085.0,0.0,0.05,0.001,0.0,86,0,273.2,282.5,-0.999,0.0,4,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,7090.0,0.0,0.05,0.001,0.0,244,0,278.2,287.5,-0.999,0.0,0,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,7095.0,0.0,0.05,0.001,0.0,163,0,274.8,292.5,-0.999,0.0,1,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,7100.0,0.0,0.05,0.001,0.0,1365,0,279.8,297.5,-0.999,0.0,4,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:08.000000000",6807.75,7110.0,0.0,0.05,0.001,0.0,125,0,289.8,307.5,-0.999,0.0,1,0,0.0,53974.50000000002,0.0,160710.55425000004]
["2025-12-17T09:32:20.000000000",6807.58,6510.0,298.5,299.6,0.998,0.0,14,0,0.0,0.1,-0.002,0.0,340,187,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6515.0,293.5,294.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4156,56,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6520.0,288.5,289.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,570,85,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6525.0,283.5,284.6,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,5349,0,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6530.0,278.5,279.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,626,0,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6535.0,273.5,274.6,0.998,0.0,12,0,0.05,0.1,-0.003,0.0,2330,1,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6540.0,268.5,269.8,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,501,15,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6545.0,263.5,264.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,127,0,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6550.0,258.5,259.6,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,905,1,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6555.0,253.5,254.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,239,0,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6560.0,248.5,249.6,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1301,0,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6565.0,243.5,244.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,358,0,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6570.0,238.5,239.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,329,1,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6575.0,233.5,234.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,895,1,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6580.0,228.5,229.6,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,2380,208,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6585.0,223.5,224.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1686,10,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6590.0,218.5,219.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,872,102,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6595.0,213.5,214.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2317,450,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6600.0,208.5,209.6,0.996,0.0,33,0,0.05,0.15,-0.004,0.0,12668,314,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6605.0,203.5,204.6,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,4709,215,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6610.0,198.5,199.6,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,815,0,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6615.0,193.5,194.7,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,5618,4,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6620.0,188.5,189.7,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,1213,118,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6625.0,183.4,184.7,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,5551,68,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6630.0,178.5,179.7,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,2537,24,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6635.0,173.6,174.7,0.993,0.0,3,0,0.15,0.2,-0.007,0.0,2947,24,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6640.0,168.6,169.7,0.992,0.0,14,0,0.15,0.2,-0.008,0.0,909,36,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6645.0,163.6,164.7,0.992,0.0,22,0,0.15,0.2,-0.008,0.0,1306,106,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6650.0,158.6,159.7,0.99,0.0,183,0,0.2,0.25,-0.01,0.0,2578,117,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6655.0,153.6,154.8,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,561,5,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6660.0,148.5,149.8,0.989,0.0,45,0,0.2,0.25,-0.011,0.0,2086,33,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6665.0,143.7,144.8,0.988,0.0,0,0,0.25,0.3,-0.012,0.0,721,53,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6670.0,138.7,139.8,0.987,0.001,9,0,0.25,0.3,-0.014,0.001,1349,332,135.79999999999998,54017.5,-9122.1572,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6675.0,133.7,134.9,0.985,0.001,60,0,0.3,0.35,-0.015,0.001,2391,121,245.1,54017.5,-15868.468980000001,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6680.0,128.8,129.8,0.983,0.001,22,0,0.35,0.4,-0.017,0.001,2918,307,294.0,54017.5,-19714.75168,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6685.0,123.8,125.0,0.981,0.001,1,0,0.4,0.45,-0.019,0.001,3720,184,372.1,54017.5,-25317.390020000003,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6690.0,118.9,120.0,0.978,0.001,63,0,0.45,0.5,-0.022,0.001,2233,419,229.60000000000002,54017.5,-14772.4486,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6695.0,113.9,115.1,0.974,0.001,53,0,0.5,0.55,-0.026,0.001,3078,321,313.09999999999997,54017.5,-20592.9295,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6700.0,109.0,110.1,0.972,0.001,90,5,0.6,0.65,-0.028,0.001,3796,549,388.6,54017.5,-25228.891480000002,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6705.0,104.1,105.2,0.967,0.001,22,0,0.7,0.75,-0.033,0.001,2896,264,291.79999999999995,54017.5,-19564.984920000003,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6710.0,99.2,100.3,0.961,0.002,56,1,0.8,0.85,-0.039,0.002,1560,282,323.20000000000005,54017.5,-20477.20064,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6715.0,94.4,95.5,0.956,0.002,7,1,0.95,1.0,-0.044,0.002,1234,681,248.2,54017.5,-16705.80132,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6720.0,89.6,90.6,0.949,0.002,71,1,1.1,1.15,-0.052,0.002,1274,1200,269.0,54017.5,-16379.03748,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6725.0,84.8,85.9,0.941,0.002,54,1,1.3,1.35,-0.06,0.002,2877,650,586.2,54017.5,-38435.59668000001,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6730.0,80.0,81.1,0.931,0.003,37,2,1.55,1.6,-0.069,0.003,1269,1391,391.8,54017.5,-25160.81568,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6735.0,75.3,76.4,0.919,0.003,22,0,1.8,1.85,-0.081,0.003,1185,621,362.1,54017.5,-23751.64662,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6740.0,70.6,71.7,0.906,0.003,141,37,2.15,2.2,-0.094,0.003,968,639,332.7,54017.5,-16889.60598,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6745.0,66.0,66.9,0.891,0.004,54,10,2.5,2.6,-0.11,0.004,1583,806,654.8,54017.5,-41635.15927999999,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6750.0,61.5,62.5,0.875,0.004,115,56,3.0,3.1,-0.125,0.004,3485,1230,1440.0,54017.5,-91766.17839999998,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6755.0,57.1,58.0,0.855,0.005,66,2,3.5,3.6,-0.145,0.005,1574,726,819.9999999999999,54017.5,-51329.1532,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6760.0,52.7,53.5,0.833,0.005,388,3,4.1,4.2,-0.165,0.005,2015,475,1201.5,54017.5,-55379.663300000015,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6765.0,48.4,49.2,0.809,0.006,200,19,4.8,4.9,-0.189,0.006,1213,667,847.8,54017.5,-41376.471240000006,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6770.0,44.2,45.0,0.785,0.006,415,17,5.6,5.8,-0.215,0.006,1124,1168,923.4,54017.5,-28959.44532,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6775.0,40.3,40.9,0.755,0.007,735,13,6.5,6.7,-0.245,0.007,2596,666,2331.7,54017.5,-88682.34466,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6780.0,36.5,36.8,0.724,0.007,845,71,7.6,7.8,-0.276,0.007,2160,765,2103.5,54017.5,-62663.773900000015,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6785.0,32.7,33.1,0.686,0.008,426,39,8.8,9.0,-0.311,0.008,777,364,962.4000000000001,54017.5,-19115.684640000003,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6790.0,29.1,29.4,0.652,0.008,1053,82,10.2,10.4,-0.348,0.008,1197,668,1800.0,54017.5,-7842.332160000007,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6795.0,25.7,26.0,0.613,0.009,731,98,11.8,12.0,-0.387,0.009,1318,598,1844.1,54017.5,-35964.44513999999,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6800.0,22.5,22.7,0.564,0.009,2518,639,13.5,13.7,-0.43,0.009,3960,1469,5830.2,54017.5,-88348.77324000001,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6805.0,19.4,19.6,0.519,0.009,1168,705,15.4,15.7,-0.474,0.009,1186,468,2118.6,54017.5,-1102.8279600000055,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6810.0,16.6,16.7,0.48,0.009,1460,902,17.6,17.8,-0.52,0.009,1482,408,2647.7999999999997,54017.5,-1347.9008400000027,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6815.0,13.9,14.1,0.433,0.009,1901,444,20.0,20.2,-0.567,0.009,821,148,2449.7999999999997,54017.5,66169.6776,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6820.0,11.5,11.7,0.386,0.009,1927,949,22.5,22.9,-0.614,0.009,913,245,2556.0,54017.5,62125.97508000001,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6825.0,9.4,9.6,0.334,0.009,1672,453,25.4,25.8,-0.662,0.009,694,94,2129.3999999999996,54017.5,59920.31915999999,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6830.0,7.5,7.7,0.291,0.009,1756,911,28.5,28.8,-0.709,0.009,531,137,2058.2999999999997,54017.5,75053.56949999998,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6835.0,5.9,6.0,0.245,0.008,2433,646,31.8,32.2,-0.755,0.008,450,50,2306.4,54017.5,107995.44911999999,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6840.0,4.5,4.6,0.203,0.007,2786,721,35.4,35.9,-0.798,0.007,540,4,2328.2,54017.5,107028.77275999999,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6845.0,3.3,3.4,0.163,0.007,1519,832,39.1,39.8,-0.837,0.007,436,18,1368.5,54017.5,51608.26398000001,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6850.0,2.4,2.5,0.128,0.006,5129,2648,43.0,44.0,-0.874,0.006,1292,25,3852.6000000000004,54017.5,156724.10676000002,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6855.0,1.65,1.75,0.097,0.005,2677,1831,47.3,48.3,-0.904,0.005,186,12,1431.5,54017.5,84788.40890000001,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6860.0,1.15,1.2,0.072,0.004,1655,1293,51.7,52.7,-0.929,0.004,147,3,720.8000000000001,54017.5,41063.32256,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6865.0,0.75,0.8,0.051,0.003,1722,1570,56.3,57.3,-0.949,0.003,256,6,593.4,54017.5,29939.736840000005,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6870.0,0.5,0.55,0.038,0.002,2486,635,61.0,62.1,-0.962,0.002,210,2,539.2,54017.5,30988.104160000003,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6875.0,0.3,0.35,0.025,0.002,2567,1115,65.8,66.9,-0.975,0.002,260,3,565.4,54017.5,31410.174120000007,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6880.0,0.2,0.25,0.018,0.001,2907,659,70.7,71.8,-0.982,0.001,299,0,320.6,54017.5,17754.16864,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6885.0,0.15,0.2,0.014,0.001,1306,228,75.6,76.8,-0.986,0.001,336,2,164.20000000000002,54017.5,6603.3526,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6890.0,0.1,0.15,0.01,0.001,1505,312,80.6,81.7,-0.99,0.001,388,2,189.3,54017.5,7604.06686,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6895.0,0.1,0.15,0.01,0.001,1148,201,85.6,86.7,-0.99,0.001,200,0,134.8,54017.5,6453.585840000001,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6900.0,0.05,0.1,0.006,0.0,7172,277,90.6,91.7,-0.994,0.0,571,16,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,6905.0,0.05,0.1,0.006,0.0,953,255,95.5,96.7,-0.994,0.0,98,0,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:20.000000000",6807.58,7035.0,0.0,0.05,0.001,0.0,753,0,225.5,226.6,-0.999,0.0,0,0,0.0,54017.5,0.0,19735.174419999883]
["2025-12-17T09:32:33.000000000",6810.28,7095.0,0.0,0.05,0.001,0.0,163,0,284.0,295.5,-0.999,0.0,1,0,0.0,54295.10000000002,0.0,178531.4901999998]
["2025-12-17T09:32:46.000000000",6810.55,7020.0,0.0,0.05,0.001,0.0,3312,0,202.9,215.0,-0.999,0.0,27,0,0.0,54295.10000000002,0.0,178538.5682500001]
["2025-12-17T09:32:59.000000000",6808.35,7070.0,0.0,0.05,0.001,0.0,774,0,252.6,270.7,-0.999,0.0,0,0,0.0,53974.50000000002,0.0,160724.71845000001]
["2025-12-17T09:33:11.000000000",6807.95,6995.0,0.0,0.05,0.001,0.0,1293,0,184.5,189.5,-0.999,0.0,19,0,0.0,53050.90000000001,0.0,97891.5130499998]
["2025-12-17T09:33:23.000000000",6808.49,6910.0,0.05,0.1,0.006,0.0,1344,51,100.0,101.6,-0.994,0.0,52,0,0.0,53752.600000000006,0.0,70821.91297999989]
["2025-12-17T09:33:35.000000000",6808.78,6980.0,0.0,0.05,0.002,0.0,454,12,166.9,170.7,-0.999,0.0,31,0,0.0,53050.90000000001,0.0,97903.44762000014]
["2025-12-17T09:33:47.000000000",6810.38,6910.0,0.05,0.1,0.006,0.0,1344,51,97.9,98.6,-0.994,0.0,52,0,0.0,54138.70000000001,0.0,182633.96045999974]
["2025-12-17T09:34:00.000000000",6808.95,6960.0,0.0,0.05,0.002,0.0,808,0,149.1,150.1,-0.998,0.0,21,0,0.0,54138.70000000001,0.0,182595.61215000006]
["2025-12-17T09:34:11.000000000",6808.61,6885.0,0.15,0.2,0.015,0.001,1306,420,74.9,75.9,-0.986,0.001,336,2,164.20000000000002,53704.900000000016,6604.351699999999,145234.45990999966]
["2025-12-17T09:34:24.000000000",6807.98,6810.0,16.8,16.9,0.491,0.009,1460,1442,16.9,17.2,-0.509,0.009,1482,668,2647.7999999999997,53747.20000000001,-1347.9800400000024,70448.97703999997]
["2025-12-17T09:34:36.000000000",6808.2,6570.0,239.5,240.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,329,1,0.0,53752.600000000006,0.0,70818.89640000019]
["2025-12-17T09:34:49.000000000",6806.78,6795.0,24.6,24.9,0.603,0.009,731,124,12.3,12.5,-0.397,0.009,1318,904,1844.1,52575.399999999994,-35960.21873999999,-33720.78812000007]
["2025-12-17T09:35:01.000000000",6805.88,6720.0,86.6,88.5,0.949,0.002,71,1,1.15,1.2,-0.05,0.002,1274,2334,269.0,52575.399999999994,-16374.947280000002,-33716.329520000254]
["2025-12-17T09:35:01.000000000",6805.88,6825.0,8.5,8.6,0.325,0.009,1672,946,27.3,27.5,-0.674,0.009,694,191,2129.3999999999996,52575.399999999994,59905.35576,-33716.329520000254]
["2025-12-17T09:35:27.000000000",6806.93,6700.0,108.0,109.4,0.971,0.001,90,11,0.55,0.6,-0.029,0.001,3796,847,388.6,52575.399999999994,-25226.482580000004,-33721.53122000019]
["2025-12-17T09:35:27.000000000",6806.93,6805.0,19.0,19.1,0.515,0.009,1168,1116,15.7,15.9,-0.485,0.009,1186,1043,2118.6,52575.399999999994,-1102.7226600000056,-33721.53122000019]
["2025-12-17T09:35:40.000000000",6805.82,6795.0,25.0,25.3,0.627,0.009,731,144,12.1,12.2,-0.373,0.009,1318,980,1844.1,53255.8,-35955.14705999999,93865.8694400001]
["2025-12-17T09:35:52.000000000",6805.75,6660.0,147.6,148.6,0.99,0.0,45,0,0.2,0.25,-0.01,0.0,2086,48,0.0,53541.3,0.0,47252.322250000005]
["2025-12-17T09:36:05.000000000",6802.71,6710.0,92.2,95.1,0.959,0.002,56,4,0.95,1.0,-0.041,0.002,1560,675,323.20000000000005,52274.09999999999,-20462.55168,-69884.23983000036]
["2025-12-17T09:36:18.000000000",6800.55,6635.0,166.0,167.0,0.993,0.0,3,0,0.15,0.2,-0.008,0.0,2947,64,0.0,52274.09999999999,0.0,-69862.05015000001]
["2025-12-17T09:36:30.000000000",6797.9,6685.0,114.3,115.4,0.978,0.001,1,0,0.5,0.55,-0.022,0.001,3720,380,372.1,52986.89999999999,-25281.390100000004,-228511.40850000008]
["2025-12-17T09:36:43.000000000",6797.09,6610.0,188.3,189.4,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,815,81,0.0,51952.79999999999,0.0,-277688.3148600003]
["2025-12-17T09:36:43.000000000",6797.09,7010.0,0.0,0.05,0.001,0.0,513,0,205.1,212.0,-0.999,0.0,0,0,0.0,51952.79999999999,0.0,-277688.3148600003]
["2025-12-17T09:37:08.000000000",6799.86,6595.0,204.4,205.7,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,2317,660,0.0,52702.89999999999,0.0,-235472.35194000014]
["2025-12-17T09:37:20.000000000",6800.1,6525.0,266.6,284.0,0.998,0.0,11,0,0.05,0.1,-0.003,0.0,5349,43,0.0,52474.19999999999,0.0,-243810.78540000005]
["2025-12-17T09:37:20.000000000",6800.1,7050.0,0.0,0.05,0.001,0.0,1582,0,241.0,258.8,-0.999,0.0,18,17,0.0,52474.19999999999,0.0,-243810.78540000005]
["2025-12-17T09:37:45.000000000",6797.88,6500.0,297.7,298.7,0.998,0.0,33,0,0.05,0.1,-0.002,0.0,10235,461,0.0,52203.69999999999,0.0,-318433.09284000006]
["2025-12-17T09:37:45.000000000",6797.88,7025.0,0.0,0.05,0.001,0.0,5803,0,226.3,227.4,-0.999,0.0,20,0,0.0,52203.69999999999,0.0,-318433.09284000006]
["2025-12-17T09:37:58.000000000",6798.4,6670.0,129.2,130.1,0.983,0.001,9,0,0.35,0.45,-0.017,0.001,1349,675,135.79999999999998,51863.99999999999,-9109.856,-320911.6736000001]
["2025-12-17T09:38:11.000000000",6797.55,7010.0,0.0,0.05,0.001,0.0,513,0,210.7,211.8,-0.999,0.0,0,0,0.0,50511.09999999999,0.0,-351725.62965000013]
["2025-12-17T09:38:24.000000000",6798.54,6935.0,0.0,0.05,0.002,0.0,469,35,130.5,140.1,-0.998,0.0,4,0,0.0,50820.399999999994,0.0,-338376.9328800001]
["2025-12-17T09:38:37.000000000",6800.15,6995.0,0.0,0.05,0.001,0.0,1293,0,193.9,197.8,-0.999,0.0,19,0,0.0,52258.19999999998,0.0,-221630.4888000002]
["2025-12-17T09:38:49.000000000",6800.28,6920.0,0.0,0.05,0.002,0.0,7855,638,118.9,122.3,-0.998,0.0,66,0,0.0,52258.19999999998,0.0,-221634.72576000018]
["2025-12-17T09:39:02.000000000",6799.6,6840.0,3.4,3.5,0.165,0.006,2786,3200,43.1,44.3,-0.835,0.006,540,60,1995.6000000000004,51561.79999999999,91631.40960000001,-244649.6080000002]
["2025-12-17T09:39:14.000000000",6798.58,6850.0,1.75,1.8,0.098,0.004,5129,5592,51.9,52.4,-0.901,0.004,1292,67,2568.4,51026.89999999999,104344.60584,-318710.6318199997]
["2025-12-17T09:39:27.000000000",6797.34,6825.0,6.9,7.1,0.277,0.008,1672,1866,33.7,34.0,-0.723,0.008,694,315,1892.8000000000002,51289.29999999999,53182.388159999995,-306091.01753999974]
["2025-12-17T09:39:27.000000000",6797.34,6930.0,0.0,0.05,0.002,0.0,760,469,127.6,132.3,-0.998,0.0,19,0,0.0,51289.29999999999,0.0,-306091.01753999974]
["2025-12-17T09:39:39.000000000",6796.19,6855.0,1.15,1.2,0.069,0.003,2677,6357,57.8,59.7,-0.931,0.003,186,16,858.9000000000001,50568.59999999999,50787.92787000001,-355372.7751000002]
["2025-12-17T09:39:52.000000000",6797.78,6780.0,30.2,30.5,0.659,0.007,845,284,11.7,11.9,-0.341,0.007,2160,2215,2103.5,52205.59999999999,-62573.56490000001,-285860.2445600001]
["2025-12-17T09:40:04.000000000",6795.13,6835.0,3.9,4.0,0.201,0.007,2433,2358,42.6,43.4,-0.799,0.007,450,115,2018.0999999999997,52205.59999999999,94323.19953,-285748.80676000024]
["2025-12-17T09:40:16.000000000",6794.35,7070.0,0.0,0.05,0.001,0.0,774,0,265.5,283.6,-0.999,0.0,0,0,0.0,50362.399999999994,0.0,-416099.5827000001]
["2025-12-17T09:40:28.000000000",6794.82,6815.0,10.2,10.4,0.335,0.008,1901,1668,28.8,29.1,-0.665,0.008,821,612,2177.6,50771.899999999994,58707.24479999999,-440868.3060600002]
["2025-12-17T09:40:40.000000000",6794.65,6740.0,59.6,60.2,0.854,0.004,141,45,4.2,4.3,-0.146,0.004,968,3227,443.6,50536.7,-22476.702199999996,-388334.6314500001]
["2025-12-17T09:40:52.000000000",6797.05,6670.0,128.2,129.0,0.98,0.001,9,0,0.45,0.5,-0.02,0.001,1349,843,135.79999999999998,50372.7,-9108.047,-378221.84725000034]
["2025-12-17T09:41:05.000000000",6798.65,6725.0,75.9,77.2,0.905,0.003,54,7,2.25,2.35,-0.096,0.003,2877,3251,879.3000000000001,50372.7,-57577.76685,-378310.8792499999]
["2025-12-17T09:41:17.000000000",6798.99,6650.0,148.9,150.6,0.988,0.0,183,1,0.25,0.3,-0.012,0.0,2578,546,0.0,50744.09999999999,0.0,-314582.4683100001]
["2025-12-17T09:41:30.000000000",6796.65,6700.0,98.5,99.3,0.954,0.002,90,21,1.1,1.15,-0.046,0.002,3796,2012,777.2,50792.5,-50376.76980000001,-359101.0027500005]
["2025-12-17T09:41:43.000000000",6793.63,6630.0,164.4,165.3,0.991,0.0,5,0,0.2,0.25,-0.009,0.0,2537,198,0.0,50849.799999999996,0.0,-408827.06613999984]
["2025-12-17T09:41:56.000000000",6793.47,6555.0,231.7,240.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,239,6,0.0,50913.2,0.0,-447662.4991199998]
["2025-12-17T09:42:08.000000000",6791.9,6610.0,182.4,184.2,0.993,0.0,19,0,0.15,0.2,-0.007,0.0,815,213,0.0,50441.59999999999,0.0,-482197.7324000001]
["2025-12-17T09:42:21.000000000",6791.63,6535.0,257.3,258.9,0.998,0.0,12,0,0.05,0.1,-0.003,0.0,2330,1,0.0,49809.59999999999,0.0,-517725.9549000001]
["2025-12-17T09:42:33.000000000",6792.05,6580.0,212.7,213.9,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,2380,332,0.0,49809.59999999999,0.0,-517757.9715000001]
["2025-12-17T09:42:46.000000000",6792.9,6520.0,273.7,275.1,0.998,0.0,2,0,0.05,0.1,-0.003,0.0,570,166,0.0,49809.59999999999,0.0,-517822.7669999999]
["2025-12-17T09:42:46.000000000",6792.9,7045.0,0.0,0.05,0.001,0.0,489,0,242.6,251.8,-0.999,0.0,0,0,0.0,49809.59999999999,0.0,-517822.7669999999]
["2025-12-17T09:43:10.000000000",6791.83,6500.0,291.8,293.5,0.998,0.0,33,3,0.05,0.1,-0.002,0.0,10235,598,0.0,50009.899999999994,0.0,-521660.0868099998]
["2025-12-17T09:43:10.000000000",6791.83,7025.0,0.0,0.05,0.001,0.0,5803,0,231.6,241.1,-0.999,0.0,20,0,0.0,50009.899999999994,0.0,-521660.0868099998]
["2025-12-17T09:43:22.000000000",6793.29,6950.0,0.0,0.05,0.002,0.0,4681,19,155.2,156.1,-0.998,0.0,45,4,0.0,50808.399999999994,0.0,-484769.1743999999]
["2025-12-17T09:43:34.000000000",6794.63,6840.0,2.85,2.95,0.137,0.005,2786,4605,47.4,48.2,-0.864,0.005,540,82,1663.0,50808.399999999994,76303.6949,-484864.7968000004]
["2025-12-17T09:43:47.000000000",6794.04,6935.0,0.0,0.05,0.002,0.0,469,41,136.6,144.0,-0.998,0.0,4,0,0.0,51444.79999999999,0.0,-460119.56496000005]
["2025-12-17T09:43:58.000000000",6792.09,6860.0,0.7,0.75,0.047,0.003,1655,6317,67.3,68.0,-0.953,0.003,147,17,540.6,51371.69999999999,30727.41516,-464952.52095000015]
["2025-12-17T09:43:58.000000000",6792.09,6965.0,0.0,0.05,0.002,0.0,468,2,171.6,172.4,-0.999,0.0,3,0,0.0,51371.69999999999,0.0,-464952.52095000015]
["2025-12-17T09:44:11.000000000",6790.94,6890.0,0.05,0.1,0.008,0.001,1505,1181,98.0,98.9,-0.992,0.001,388,6,189.3,50332.0,7585.47998,-522725.81555999984]
["2025-12-17T09:44:23.000000000",6791.36,6945.0,0.0,0.05,0.002,0.0,1106,7,152.3,156.8,-0.998,0.0,32,0,0.0,50502.7,0.0,-553230.9769600003]
["2025-12-17T09:44:35.000000000",6791.14,7065.0,0.0,0.05,0.001,0.0,934,0,271.8,273.2,-0.999,0.0,1,0,0.0,50502.7,0.0,-553213.05554]
["2025-12-17T09:44:47.000000000",6791.78,6800.0,14.7,14.8,0.441,0.008,2518,3260,22.8,22.9,-0.56,0.008,3960,5639,5182.4,50293.899999999994,-78349.97407999999,-514769.3815400003]
["2025-12-17T09:44:59.000000000",6793.83,6855.0,1.0,1.05,0.057,0.003,2677,7431,60.8,61.8,-0.943,0.003,186,20,858.9000000000001,50369.899999999994,50770.29159,-544708.9079100001]
["2025-12-17T09:45:11.000000000",6796.14,6785.0,24.6,24.8,0.602,0.008,426,392,13.7,13.9,-0.398,0.008,777,2416,962.4000000000001,52020.799999999996,-19083.561120000002,-386442.11268000037]
["2025-12-17T09:45:24.000000000",6792.29,6705.0,89.0,90.1,0.942,0.002,22,3,1.4,1.45,-0.058,0.002,2896,2328,583.5999999999999,51835.69999999999,-39042.08292000001,-521369.3881100002]
["2025-12-17T09:45:36.000000000",6792.14,6760.0,39.7,40.3,0.749,0.006,388,40,7.8,7.9,-0.251,0.006,2015,3105,1441.8,51835.69999999999,-66304.87068,-521357.8742599999]
["2025-12-17T09:45:49.000000000",6793.11,6690.0,103.5,104.7,0.96,0.001,63,3,0.9,0.95,-0.04,0.001,2233,1292,229.60000000000002,50592.49999999999,-14741.0487,-599947.0958700001]
["2025-12-17T09:46:01.000000000",6791.56,6745.0,52.6,53.2,0.826,0.005,54,18,4.9,5.0,-0.174,0.005,1583,4545,818.5,51606.999999999985,-51921.476200000005,-529633.01504]
["2025-12-17T09:46:13.000000000",6788.59,6665.0,124.5,125.9,0.978,0.001,0,2,0.5,0.55,-0.022,0.001,721,342,72.1,50496.899999999994,-4894.57339,-647665.4289500001]
["2025-12-17T09:46:25.000000000",6785.61,6590.0,196.2,197.5,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,872,756,0.0,49701.99999999999,0.0,-732588.0268199998]
["2025-12-17T09:46:38.000000000",6785.23,6645.0,140.0,141.7,0.986,0.001,22,7,0.3,0.35,-0.014,0.001,1306,673,132.8,49948.399999999994,-8712.23532,-791836.3410000001]
["2025-12-17T09:46:50.000000000",6787.54,6570.0,217.9,219.3,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,329,82,0.0,49948.399999999994,0.0,-792105.9180000001]
["2025-12-17T09:46:50.000000000",6787.54,6945.0,0.0,0.05,0.002,0.0,1106,7,153.4,160.6,-0.998,0.0,32,0,0.0,49948.399999999994,0.0,-792105.9180000001]
["2025-12-17T09:47:15.000000000",6787.49,6555.0,233.1,234.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,239,267,0.0,50081.6,0.0,-674255.6816199997]
["2025-12-17T09:47:15.000000000",6787.49,7080.0,0.0,0.05,0.001,0.0,181,0,284.4,302.3,-0.999,0.0,0,0,0.0,50081.6,0.0,-674255.6816199997]
["2025-12-17T09:47:38.000000000",6788.82,6535.0,254.5,255.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,2330,1,0.0,50722.899999999994,0.0,-647768.8379399995]
["2025-12-17T09:47:38.000000000",6788.82,7060.0,0.0,0.05,0.001,0.0,1052,0,264.5,279.3,-0.999,0.0,0,0,0.0,50722.899999999994,0.0,-647768.8379399995]
["2025-12-17T09:47:51.000000000",6790.07,6990.0,0.0,0.05,0.001,0.0,1859,1,199.2,200.6,-0.999,0.0,202,0,0.0,50722.899999999994,0.0,-647888.1091899996]
["2025-12-17T09:48:03.000000000",6789.13,6570.0,218.0,219.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,329,92,0.0,50747.19999999999,0.0,-621042.4558799999]
["2025-12-17T09:48:03.000000000",6789.13,7020.0,0.0,0.05,0.001,0.0,3312,0,221.6,239.6,-0.999,0.0,27,0,0.0,50747.19999999999,0.0,-621042.4558799999]
["2025-12-17T09:48:16.000000000",6789.41,7075.0,0.0,0.05,0.001,0.0,1064,14,276.4,294.4,-0.999,0.0,3,0,0.0,50061.999999999985,0.0,-702676.7773599996]
["2025-12-17T09:48:28.000000000",6788.28,7000.0,0.0,0.05,0.001,0.0,15394,4,210.3,216.6,-0.999,0.0,37,4,0.0,51102.899999999994,0.0,-623469.5766000003]
["2025-12-17T09:48:42.000000000",6785.85,6925.0,0.0,0.05,0.002,0.0,1179,1105,134.5,142.6,-0.998,0.0,34,10,0.0,49875.399999999994,0.0,-738083.3328]
["2025-12-17T09:48:55.000000000",6787.31,6980.0,0.0,0.05,0.001,0.0,454,20,192.2,193.1,-0.999,0.0,31,0,0.0,50159.69999999999,0.0,-750859.7433700002]
["2025-12-17T09:49:07.000000000",6786.8,6795.0,14.7,14.8,0.43,0.009,731,1748,22.3,22.5,-0.57,0.009,1318,4879,1844.1,50159.69999999999,-35854.664399999994,-750803.3235999999]
["2025-12-17T09:49:19.000000000",6792.96,6840.0,2.5,2.6,0.097,0.004,2786,8669,48.4,50.1,-0.903,0.004,540,106,1330.4,50117.09999999999,61027.952639999996,-754378.5868799998]
["2025-12-17T09:49:32.000000000",6794.71,6895.0,0.05,0.1,0.006,0.0,1148,1076,99.1,101.1,-0.994,0.0,200,25,0.0,52389.59999999999,0.0,-407573.8846400001]
["2025-12-17T09:49:44.000000000",6793.26,6820.0,6.8,6.9,0.264,0.008,1927,5903,33.2,33.6,-0.736,0.008,913,852,2272.0,51691.499999999985,55106.92512,-526932.79842]
["2025-12-17T09:49:56.000000000",6793.6,6875.0,0.2,0.25,0.017,0.001,2567,3652,80.5,81.4,-0.984,0.001,260,27,282.7,51550.09999999999,15672.835200000005,-481564.3360000001]
["2025-12-17T09:50:08.000000000",6795.87,6805.0,13.3,13.5,0.399,0.009,1168,3566,22.4,22.7,-0.601,0.009,1186,2941,2118.6,51550.09999999999,-1100.9309400000054,-481725.24495000043]
["2025-12-17T09:50:20.000000000",6796.45,6985.0,0.0,0.05,0.001,0.0,4535,4,187.6,188.8,-0.999,0.0,14,0,0.0,51607.2,0.0,-448660.8503]
["2025-12-17T09:50:31.000000000",6797.95,6790.0,22.5,22.7,0.556,0.009,1053,2003,13.9,14.1,-0.444,0.009,1197,5697,2025.0,52389.59999999999,-8810.143200000008,-407768.2328000003]
["2025-12-17T09:50:44.000000000",6797.07,6715.0,83.3,84.5,0.944,0.002,7,204,1.35,1.4,-0.056,0.002,1234,3922,248.2,52041.799999999996,-16680.00978,-329168.5059599999]
["2025-12-17T09:50:56.000000000",6798.05,6770.0,36.0,36.3,0.728,0.007,415,393,7.9,8.1,-0.272,0.007,1124,6312,1077.3,52041.799999999996,-33738.72215,-329215.9654000002]
["2025-12-17T09:51:08.000000000",6796.79,6695.0,101.7,103.1,0.968,0.001,53,5,0.8,0.85,-0.033,0.001,3078,2239,313.09999999999997,52041.799999999996,-20560.28975,-329154.94612000004]
["2025-12-17T09:51:08.000000000",6796.79,6915.0,0.0,0.05,0.002,0.0,1356,781,117.8,119.2,-0.998,0.0,33,0,0.0,52041.799999999996,0.0,-329154.94612000004]
["2025-12-17T09:51:32.000000000",6795.6,6680.0,115.3,116.7,0.976,0.001,22,2,0.55,0.6,-0.024,0.001,2918,1706,294.0,51879.4,-19680.057600000004,-441265.4904]
["2025-12-17T09:51:45.000000000",6797.62,6605.0,191.5,192.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,4709,394,0.0,51338.99999999999,0.0,-468097.7084400001]
["2025-12-17T09:51:57.000000000",6797.81,6530.0,267.1,268.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,626,26,0.0,52212.0,0.0,-426141.1132799999]
["2025-12-17T09:51:57.000000000",6797.81,6635.0,162.3,163.2,0.992,0.0,3,2,0.15,0.2,-0.008,0.0,2947,414,0.0,52212.0,0.0,-426141.1132799999]
["2025-12-17T09:52:23.000000000",6796.66,6510.0,285.8,286.6,0.997,0.0,14,0,0.05,0.1,-0.002,0.0,340,194,0.0,51879.4,0.0,-441334.3204399998]
["2025-12-17T09:52:23.000000000",6796.66,6575.0,220.7,221.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,895,237,0.0,51879.4,0.0,-441334.3204399998]
["2025-12-17T09:52:35.000000000",6792.53,6540.0,251.5,252.8,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,501,115,0.0,51879.4,0.0,-441066.1430200001]
["2025-12-17T09:52:35.000000000",6792.53,7065.0,0.0,0.05,0.001,0.0,934,0,272.4,280.7,-0.999,0.0,1,0,0.0,51879.4,0.0,-441066.1430200001]
["2025-12-17T09:53:00.000000000",6794.83,6520.0,274.5,279.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,570,166,0.0,51295.399999999994,0.0,-464943.03758000035]
["2025-12-17T09:53:00.000000000",6794.83,7045.0,0.0,0.05,0.001,0.0,489,0,246.6,250.5,-0.999,0.0,0,0,0.0,51295.399999999994,0.0,-464943.03758000035]
["2025-12-17T09:53:25.000000000",6795.97,6505.0,290.4,291.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4376,10,0.0,51999.700000000004,0.0,-443674.90145000006]
["2025-12-17T09:53:37.000000000",6794.76,6750.0,49.0,50.6,0.823,0.005,115,312,4.8,4.9,-0.177,0.005,3485,9107,1800.0,51999.700000000004,-114491.70600000002,-443595.90659999975]
["2025-12-17T09:53:37.000000000",6794.76,6955.0,0.0,0.05,0.002,0.0,522,7,159.3,164.1,-0.998,0.0,2,3,0.0,51999.700000000004,0.0,-443595.90659999975]
["2025-12-17T09:53:50.000000000",6793.15,7010.0,0.0,0.05,0.001,0.0,513,0,207.9,217.8,-0.999,0.0,0,0,0.0,51999.700000000004,0.0,-443490.7977499999]
["2025-12-17T09:54:03.000000000",6792.43,6935.0,0.0,0.05,0.002,0.0,469,43,139.0,143.6,-0.998,0.0,4,0,0.0,51857.49999999999,0.0,-580786.7271500005]
["2025-12-17T09:54:14.000000000",6793.45,6860.0,0.55,0.65,0.038,0.002,1655,13167,66.3,67.9,-0.962,0.002,147,32,360.40000000000003,51839.399999999994,20489.0452,-596994.7990999996]
["2025-12-17T09:54:27.000000000",6792.15,6915.0,0.0,0.05,0.002,0.0,1356,806,122.4,123.1,-0.998,0.0,33,0,0.0,51839.399999999994,0.0,-596880.5576999999]
["2025-12-17T09:54:39.000000000",6791.1,6975.0,0.0,0.05,0.001,0.0,4827,11,183.5,184.3,-0.999,0.0,61,5,0.0,51839.399999999994,0.0,-596788.2857999997]
["2025-12-17T09:54:52.000000000",6790.88,6900.0,0.05,0.1,0.006,0.0,7172,2758,108.8,109.5,-0.995,0.0,571,33,0.0,51839.399999999994,0.0,-596768.95264]
["2025-12-17T09:55:04.000000000",6791.0,6825.0,4.6,4.7,0.21,0.007,1672,5147,38.8,39.4,-0.79,0.007,694,480,1656.2,52133.6,46491.18600000001,-596928.9000000001]
["2025-12-17T09:55:17.000000000",6789.61,6745.0,49.4,50.2,0.814,0.005,54,60,4.6,4.8,-0.186,0.005,1583,6924,818.5,51241.79999999999,-51906.56845,-677263.5975000007]
["2025-12-17T09:55:29.000000000",6789.2,6800.0,12.5,12.7,0.401,0.009,2518,7028,23.1,23.4,-0.599,0.009,3960,7666,5830.2,51241.79999999999,-88110.23760000002,-677222.7]
["2025-12-17T09:55:42.000000000",6791.07,6730.0,63.2,64.4,0.889,0.004,37,27,2.7,2.75,-0.111,0.004,1269,8684,522.4,52139.899999999994,-33466.392960000005,-605715.9065099995]
["2025-12-17T09:55:54.000000000",6790.06,6600.0,190.1,191.2,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,12668,664,0.0,52139.899999999994,0.0,-605625.82158]
["2025-12-17T09:56:06.000000000",6791.88,6715.0,78.2,79.4,0.932,0.002,7,204,1.6,1.65,-0.068,0.003,1234,4929,371.59999999999997,51888.899999999994,-25048.45344,-583687.3753199998]
["2025-12-17T09:56:18.000000000",6794.49,6640.0,154.6,156.0,0.992,0.0,14,0,0.15,0.2,-0.008,0.0,909,506,0.0,52078.7,0.0,-561462.6811500001]
["2025-12-17T09:56:18.000000000",6794.49,6745.0,53.3,54.5,0.839,0.005,54,60,3.8,3.9,-0.161,0.005,1583,7129,818.5,52078.7,-51943.87605,-561462.6811500001]
["2025-12-17T09:56:31.000000000",6795.61,6675.0,120.8,125.3,0.98,0.001,60,3,0.4,0.45,-0.02,0.001,2391,1079,245.1,51999.700000000004,-15840.56691,-443651.3988499999]
["2025-12-17T09:56:56.000000000",6795.41,6550.0,244.9,246.5,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,905,18,0.0,52971.4,0.0,-395071.54658000026]
["2025-12-17T09:56:56.000000000",6795.41,6865.0,0.45,0.5,0.033,0.002,1722,6860,69.4,70.4,-0.967,0.002,256,92,395.6,52971.4,19924.14212,-395071.54658000026]
["2025-12-17T09:57:08.000000000",6797.17,6585.0,211.7,212.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1686,161,0.0,52189.00000000001,0.0,-436160.80456000014]
["2025-12-17T09:57:20.000000000",6799.46,6640.0,159.2,160.6,0.992,0.0,14,0,0.15,0.2,-0.008,0.0,909,517,0.0,52635.399999999994,0.0,-317181.21008000016]
["2025-12-17T09:57:32.000000000",6800.13,6570.0,230.0,231.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,329,92,0.0,52768.09999999999,0.0,-274759.25265000004]
["2025-12-17T09:57:32.000000000",6800.13,7095.0,0.0,0.05,0.001,0.0,163,0,294.0,295.0,-0.999,0.0,1,0,0.0,52768.09999999999,0.0,-274759.25265000004]
["2025-12-17T09:57:57.000000000",6801.45,6550.0,251.5,252.7,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,905,18,0.0,52479.999999999985,0.0,-175695.0564000003]
["2025-12-17T09:57:57.000000000",6801.45,7095.0,0.0,0.05,0.001,0.0,163,0,292.4,302.6,-0.999,0.0,1,0,0.0,52479.999999999985,0.0,-175695.0564000003]
["2025-12-17T09:58:10.000000000",6802.53,7005.0,0.0,0.05,0.001,0.0,198,5,197.1,202.0,-0.999,0.0,0,0,0.0,52479.999999999985,0.0,-175722.95496000003]
["2025-12-17T09:58:22.000000000",6802.89,7060.0,0.0,0.05,0.001,0.0,1052,0,256.9,264.6,-0.999,0.0,0,0,0.0,54196.19999999999,0.0,-88913.77230000013]
["2025-12-17T09:58:36.000000000",6801.6,6985.0,0.0,0.05,0.001,0.0,4535,4,180.1,187.2,-0.999,0.0,14,0,0.0,53411.19999999998,0.0,-121517.38560000007]
["2025-12-17T09:58:47.000000000",6802.02,7040.0,0.0,0.05,0.001,0.0,2593,0,237.9,238.7,-0.999,0.0,1,0,0.0,53536.19999999999,0.0,-287031.63996000023]
["2025-12-17T09:59:00.000000000",6802.09,6965.0,0.0,0.05,0.002,0.0,468,22,161.9,162.8,-0.998,0.0,3,3,0.0,53245.39999999999,0.0,-212388.45816000015]
["2025-12-17T09:59:12.000000000",6802.29,6720.0,83.2,84.1,0.941,0.002,71,6,1.2,1.3,-0.059,0.002,1274,7877,269.0,53245.39999999999,-16366.309740000002,-212394.70295999997]
["2025-12-17T09:59:24.000000000",6800.51,6950.0,0.0,0.05,0.002,0.0,4681,28,148.9,149.8,-0.998,0.0,45,9,0.0,53769.999999999985,0.0,-171400.05404000022]
["2025-12-17T09:59:36.000000000",6800.2,6875.0,0.25,0.3,0.02,0.001,2567,4661,74.9,75.7,-0.979,0.001,260,27,282.7,52888.39999999999,15688.061400000004,-277148.95120000024]
["2025-12-17T09:59:49.000000000",6800.94,6930.0,0.0,0.05,0.002,0.0,760,499,128.4,129.2,-0.998,0.0,19,0,0.0,52572.19999999998,0.0,-202613.60448000007]
["2025-12-17T10:00:04.000000000",6799.29,6850.0,1.55,1.6,0.098,0.005,5129,15791,49.6,52.9,-0.902,0.005,1292,163,3210.4999999999995,53985.79999999998,130444.37864999998,-164039.67054]
["2025-12-17T10:00:17.000000000",6799.06,6775.0,33.1,33.3,0.712,0.008,735,461,8.1,8.3,-0.288,0.008,2596,6114,2664.8,52888.39999999999,-101224.40528000004,-277102.48936]
["2025-12-17T10:00:17.000000000",6799.06,6975.0,0.0,0.05,0.002,0.0,4827,11,171.4,175.4,-0.999,0.0,61,5,0.0,52888.39999999999,0.0,-277102.48936]
["2025-12-17T10:00:43.000000000",6796.71,6760.0,42.4,42.9,0.801,0.006,388,114,5.6,5.8,-0.2,0.006,2015,6556,1441.8,52743.399999999994,-66349.48302,-300822.3845999998]
["2025-12-17T10:00:56.000000000",6796.54,6685.0,112.1,113.0,0.976,0.001,1,3,0.5,0.55,-0.024,0.001,3720,2337,372.1,52525.3,-25276.332260000003,-366231.5578999997]
["2025-12-17T10:00:56.000000000",6796.54,6790.0,20.8,21.1,0.565,0.009,1053,3653,13.9,14.1,-0.435,0.009,1197,8382,2025.0,52525.3,-8808.315840000008,-366231.5578999997]
["2025-12-17T10:01:08.000000000",6797.87,6715.0,84.3,85.3,0.942,0.002,7,204,1.2,1.3,-0.058,0.002,1234,5309,248.2,52525.3,-16681.97298,-366303.2249499996]
["2025-12-17T10:01:21.000000000",6795.02,6860.0,0.6,0.7,0.045,0.003,1655,14029,64.2,65.6,-0.955,0.003,147,37,540.6,52525.3,30740.67048,-366149.6527000002]
["2025-12-17T10:01:33.000000000",6796.42,6700.0,97.5,98.3,0.962,0.002,90,235,0.75,0.8,-0.038,0.002,3796,5024,777.2,52401.100000000006,-50375.06504000001,-416926.38490000024]
["2025-12-17T10:01:46.000000000",6796.61,6625.0,171.6,172.7,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,5551,765,0.0,52401.100000000006,0.0,-416938.0404500001]
["2025-12-17T10:01:58.000000000",6795.55,6680.0,115.8,117.0,0.979,0.001,22,8,0.4,0.5,-0.021,0.001,2918,2004,294.0,52401.100000000006,-19679.912800000002,-416873.01475000015]
["2025-12-17T10:02:11.000000000",6794.78,6600.0,191.3,198.7,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,12668,692,0.0,52390.40000000001,0.0,-453402.07984]
["2025-12-17T10:02:23.000000000",6796.88,6530.0,267.0,268.0,0.998,0.0,2,0,0.05,0.1,-0.003,0.0,626,26,0.0,52396.600000000006,0.0,-453773.30256]
["2025-12-17T10:02:23.000000000",6796.88,7085.0,0.0,0.05,0.001,0.0,86,0,287.4,288.1,-0.999,0.0,4,0,0.0,52396.600000000006,0.0,-453773.30256]
["2025-12-17T10:02:47.000000000",6794.9,6510.0,285.2,285.8,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,340,251,0.0,51942.200000000004,0.0,-439888.2361999998]
["2025-12-17T10:03:00.000000000",6796.59,6570.0,227.1,228.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,329,92,0.0,52558.6,0.0,-353789.6958599997]
["2025-12-17T10:03:00.000000000",6796.59,7095.0,0.0,0.05,0.001,0.0,163,0,288.7,299.7,-0.999,0.0,1,0,0.0,52558.6,0.0,-353789.6958599997]
["2025-12-17T10:03:12.000000000",6798.73,7020.0,0.0,0.05,0.001,0.0,3312,0,213.8,231.3,-0.999,0.0,27,0,0.0,52558.6,0.0,-353901.09141999995]
["2025-12-17T10:03:23.000000000",6801.23,7080.0,0.0,0.05,0.001,0.0,181,0,278.5,287.4,-0.999,0.0,0,0,0.0,54106.499999999985,0.0,-208437.29580999998]
["2025-12-17T10:03:35.000000000",6802.54,6715.0,88.6,89.5,0.95,0.002,7,204,1.1,1.15,-0.05,0.002,1234,5391,248.2,54160.79999999998,-16693.43316,-172172.28740000003]
["2025-12-17T10:03:48.000000000",6803.43,7065.0,0.0,0.05,0.001,0.0,934,0,252.6,261.5,-0.999,0.0,1,0,0.0,53746.599999999984,0.0,-116025.69522000015]
["2025-12-17T10:04:02.000000000",6801.94,6990.0,0.0,0.05,0.001,0.0,1859,1,187.5,188.8,-0.998,0.0,202,0,0.0,53756.19999999998,0.0,-254106.87452]
["2025-12-17T10:04:14.000000000",6802.49,6915.0,0.0,0.05,0.002,0.0,1356,2140,112.1,112.9,-0.998,0.0,33,0,0.0,53756.19999999998,0.0,-254127.4214200001]
["2025-12-17T10:04:27.000000000",6799.53,6965.0,0.0,0.05,0.002,0.0,468,26,162.0,169.0,-0.998,0.0,3,3,0.0,53734.39999999999,0.0,-223119.77741999988]
["2025-12-17T10:04:39.000000000",6799.64,6890.0,0.05,0.1,0.006,0.001,1505,1947,89.3,90.1,-0.994,0.001,388,12,189.3,53151.899999999994,7595.197880000001,-287726.76659999986]
["2025-12-17T10:04:52.000000000",6798.32,6890.0,0.05,0.1,0.006,0.0,1505,1948,91.4,92.5,-0.994,0.0,388,12,0.0,52435.09999999999,0.0,-287847.66711999977]
["2025-12-17T10:04:52.000000000",6798.32,6925.0,0.0,0.05,0.002,0.0,1179,1234,126.4,130.0,-0.998,0.0,34,15,0.0,52435.09999999999,0.0,-287847.66711999977]
["2025-12-17T10:05:05.000000000",6797.63,6850.0,1.3,1.35,0.083,0.004,5129,17289,52.9,53.6,-0.917,0.004,1292,177,2568.4,53418.19999999999,104330.02524000002,-280103.1417800002]
["2025-12-17T10:05:17.000000000",6798.54,6905.0,0.05,0.1,0.006,0.0,953,1063,105.0,106.4,-0.994,0.0,98,0,0.0,52112.299999999996,0.0,-302949.74094000005]
["2025-12-17T10:05:29.000000000",6801.11,6835.0,3.8,4.0,0.172,0.007,2433,9049,36.9,37.4,-0.828,0.007,450,279,2018.0999999999997,52112.299999999996,94406.20791,-303064.2627100003]
["2025-12-17T10:05:41.000000000",6801.57,6760.0,46.2,46.7,0.814,0.006,388,129,4.7,4.8,-0.186,0.006,2015,7614,1441.8,54106.499999999985,-66396.92633999999,-208447.7157900001]
["2025-12-17T10:06:06.000000000",6803.72,6555.0,248.3,256.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,239,288,0.0,53998.39999999999,0.0,-98898.87392000025]
["2025-12-17T10:06:06.000000000",6803.72,6745.0,60.9,62.4,0.889,0.004,54,73,2.6,2.65,-0.111,0.004,1583,9601,654.8,53998.39999999999,-41611.55152,-98898.87392000025]
["2025-12-17T10:06:19.000000000",6804.12,6670.0,134.4,135.6,0.987,0.001,9,1,0.25,0.3,-0.013,0.001,1349,1798,135.79999999999998,53998.39999999999,-9117.5208,-98904.68831999994]
["2025-12-17T10:06:31.000000000",6804.63,6725.0,80.8,81.6,0.94,0.002,54,10,1.3,1.4,-0.06,0.002,2877,9359,586.2,54645.899999999994,-38418.940980000014,-77225.7458699998]
["2025-12-17T10:06:43.000000000",6804.55,6650.0,154.8,155.7,0.992,0.0,183,4,0.15,0.2,-0.008,0.0,2578,1150,0.0,54645.899999999994,0.0,-77224.83795000022]
["2025-12-17T10:06:56.000000000",6802.0,6705.0,97.3,98.2,0.967,0.001,22,6,0.75,0.8,-0.034,0.001,2896,3742,291.79999999999995,54645.899999999994,-19548.948000000004,-77195.89799999984]
["2025-12-17T10:07:08.000000000",6799.35,6775.0,32.7,33.0,0.716,0.008,735,537,8.0,8.2,-0.283,0.008,2596,7250,2664.8,53802.99999999999,-101228.72280000002,-283600.8885000002]
["2025-12-17T10:07:21.000000000",6798.45,6555.0,243.6,244.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,239,288,0.0,53723.29999999999,0.0,-308683.6222499998]
["2025-12-17T10:07:34.000000000",6799.23,6610.0,185.5,189.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,815,430,0.0,53723.29999999999,0.0,-308719.03815000027]
["2025-12-17T10:07:47.000000000",6797.68,6535.0,261.8,262.8,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,2330,7,0.0,53180.3,0.0,-369107.2263199999]
["2025-12-17T10:08:00.000000000",6797.27,6590.0,207.3,208.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,872,820,0.0,53180.3,0.0,-369084.9637299999]
["2025-12-17T10:08:13.000000000",6797.49,6515.0,282.4,283.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4156,146,0.0,53280.2,0.0,-330983.3830800004]
["2025-12-17T10:08:13.000000000",6797.49,7000.0,0.0,0.05,0.001,0.0,15394,6,201.8,207.4,-0.999,0.0,37,4,0.0,53280.2,0.0,-330983.3830800004]
["2025-12-17T10:08:37.000000000",6797.71,6500.0,297.7,298.5,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,10235,658,0.0,52740.0,0.0,-364996.24073999975]
["2025-12-17T10:08:37.000000000",6797.71,7025.0,0.0,0.05,0.001,0.0,5803,0,226.5,234.3,-0.999,0.0,20,0,0.0,52740.0,0.0,-364996.24073999975]
["2025-12-17T10:08:50.000000000",6796.5,6950.0,0.0,0.05,0.002,0.0,4681,33,152.7,153.5,-0.998,0.0,45,9,0.0,52097.700000000004,0.0,-396745.68749999977]
["2025-12-17T10:09:03.000000000",6793.99,7000.0,0.0,0.05,0.001,0.0,15394,6,199.8,209.9,-0.999,0.0,37,4,0.0,51991.7,0.0,-464770.06191000016]
["2025-12-17T10:09:16.000000000",6794.36,6925.0,0.0,0.05,0.002,0.0,1179,1236,129.0,131.0,-0.998,0.0,34,15,0.0,51991.7,0.0,-464795.3732400003]
["2025-12-17T10:09:27.000000000",6794.34,6655.0,139.2,139.9,0.989,0.0,14,0,0.2,0.25,-0.011,0.0,561,422,0.0,51349.6,0.0,-490863.88764000003]
["2025-12-17T10:09:27.000000000",6794.34,6960.0,0.0,0.05,0.002,0.0,808,35,165.3,169.0,-0.998,0.0,21,19,0.0,51349.6,0.0,-490863.88764000003]
["2025-12-17T10:09:40.000000000",6793.68,6885.0,0.1,0.15,0.01,0.001,1306,2556,90.0,91.2,-0.99,0.001,336,59,164.20000000000002,52452.100000000006,6589.869600000001,-435658.31736]
["2025-12-17T10:09:52.000000000",6795.11,6945.0,0.0,0.05,0.002,0.0,1106,33,146.1,149.9,-0.998,0.0,32,0,0.0,52228.3,0.0,-458201.06240999966]
["2025-12-17T10:10:05.000000000",6793.59,6865.0,0.35,0.4,0.028,0.002,1722,8499,70.7,72.1,-0.972,0.002,256,112,395.6,52228.3,19918.80588,-458098.56729000004]
["2025-12-17T10:10:30.000000000",6794.35,6540.0,254.3,255.8,0.998,0.0,35,0,0.0,0.1,-0.002,0.0,501,120,0.0,51804.30000000001,0.0,-425903.8297499999]
["2025-12-17T10:10:30.000000000",6794.35,6850.0,1.1,1.2,0.071,0.004,5129,19119,55.7,56.8,-0.929,0.004,1292,189,2568.4,51804.30000000001,104279.68380000003,-425903.8297499999]
["2025-12-17T10:10:42.000000000",6795.2,6780.0,26.1,26.3,0.632,0.009,845,1171,10.7,10.8,-0.368,0.009,2160,8965,2704.5,52228.3,-80421.19199999998,-458207.1312]
["2025-12-17T10:10:55.000000000",6796.18,6835.0,3.0,3.1,0.155,0.006,2433,10302,41.4,42.3,-0.842,0.006,450,296,1729.8000000000002,52787.3,80860.94963999999,-402490.16813999997]
["2025-12-17T10:11:08.000000000",6797.1,6760.0,42.7,43.1,0.794,0.006,388,142,5.3,5.4,-0.206,0.006,2015,9050,1441.8,53090.9,-66353.2902,-374295.90570000024]
["2025-12-17T10:11:21.000000000",6795.8,6685.0,110.8,111.8,0.977,0.001,1,3,0.45,0.5,-0.023,0.001,3720,2802,372.1,52452.100000000006,-25273.580200000004,-435794.26659999986]
["2025-12-17T10:11:33.000000000",6795.49,6770.0,33.4,33.7,0.717,0.008,415,559,7.9,8.0,-0.283,0.008,1124,10364,1231.2,52452.100000000006,-38544.01928,-435774.3872299997]
["2025-12-17T10:11:45.000000000",6794.21,6665.0,129.2,130.4,0.987,0.001,0,2,0.25,0.3,-0.013,0.001,721,708,72.1,52452.100000000006,-4898.62541,-435692.3046699999]
["2025-12-17T10:11:57.000000000",6793.48,6720.0,75.2,75.8,0.932,0.003,71,8,1.55,1.65,-0.068,0.003,1274,9289,403.5,53081.00000000001,-24517.669319999997,-471875.1208000001]
["2025-12-17T10:12:10.000000000",6794.11,6645.0,148.7,149.8,0.992,0.0,22,7,0.15,0.2,-0.008,0.0,1306,1029,0.0,52562.3,0.0,-527528.6709499997]
["2025-12-17T10:12:22.000000000",6793.56,6570.0,223.9,224.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,329,93,0.0,52322.00000000001,0.0,-512723.5603200001]
["2025-12-17T10:12:34.000000000",6794.5,6625.0,169.3,170.7,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,5551,820,0.0,53081.00000000001,0.0,-471945.9700000002]
["2025-12-17T10:12:34.000000000",6794.5,6990.0,0.0,0.05,0.001,0.0,1859,1,194.4,195.5,-0.999,0.0,202,0,0.0,53081.00000000001,0.0,-471945.9700000002]
["2025-12-17T10:12:47.000000000",6793.25,7080.0,0.0,0.05,0.001,0.0,181,0,285.7,286.5,-0.999,0.0,0,0,0.0,53081.00000000001,0.0,-471859.1449999998]
["2025-12-17T10:13:13.000000000",6792.85,6535.0,257.7,258.7,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,2330,8,0.0,52320.9,0.0,-512595.25385]
["2025-12-17T10:13:13.000000000",6792.85,7060.0,0.0,0.05,0.001,0.0,1052,0,266.2,274.2,-0.999,0.0,0,0,0.0,52320.9,0.0,-512595.25385]
["2025-12-17T10:13:26.000000000",6795.03,6570.0,225.1,225.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,329,93,0.0,52393.90000000001,0.0,-481910.32262999995]
["2025-12-17T10:13:26.000000000",6795.03,7095.0,0.0,0.05,0.001,0.0,163,0,299.3,300.0,-0.999,0.0,1,0,0.0,52393.90000000001,0.0,-481910.32262999995]
["2025-12-17T10:13:51.000000000",6795.04,6620.0,175.3,176.6,0.995,0.0,8,15,0.05,0.15,-0.005,0.0,1213,510,0.0,52807.20000000001,0.0,-444001.50367999997]
["2025-12-17T10:13:51.000000000",6795.04,7080.0,0.0,0.05,0.001,0.0,181,0,276.4,288.2,-0.999,0.0,0,0,0.0,52807.20000000001,0.0,-444001.50367999997]
["2025-12-17T10:14:04.000000000",6796.81,7005.0,0.0,0.05,0.001,0.0,198,5,200.9,212.9,-0.999,0.0,0,0,0.0,52807.20000000001,0.0,-444117.15902]
["2025-12-17T10:14:17.000000000",6796.44,7060.0,0.0,0.05,0.001,0.0,1052,0,262.5,263.5,-0.999,0.0,0,0,0.0,53659.3,0.0,-398414.1092400001]
["2025-12-17T10:14:30.000000000",6796.32,6985.0,0.0,0.05,0.001,0.0,4535,5,187.9,188.9,-0.999,0.0,14,0,0.0,53505.40000000001,0.0,-393588.48383999977]
["2025-12-17T10:14:43.000000000",6796.8,6910.0,0.0,0.1,0.004,0.0,1344,1127,112.0,113.2,-0.996,0.0,52,0,0.0,53433.3,0.0,-388715.78880000004]
["2025-12-17T10:14:55.000000000",6798.53,6880.0,0.1,0.2,0.012,0.001,2907,6017,80.8,81.5,-0.988,0.001,299,65,320.6,53390.299999999996,17730.56624,-308660.0605299999]
["2025-12-17T10:15:07.000000000",6797.34,6895.0,0.05,0.1,0.006,0.0,1148,1340,96.7,98.1,-0.994,0.0,200,25,0.0,53664.4,0.0,-357798.3829200003]
["2025-12-17T10:15:19.000000000",6798.65,6820.0,6.7,6.9,0.28,0.009,1927,12874,28.0,28.2,-0.72,0.009,913,1217,2556.0,53664.4,62044.479900000006,-357867.3387]
["2025-12-17T10:15:31.000000000",6797.59,6875.0,0.15,0.2,0.014,0.001,2567,5673,76.8,77.9,-0.986,0.001,260,44,282.7,53599.1,15682.040130000003,-330097.7679899998]
["2025-12-17T10:15:44.000000000",6797.81,6800.0,15.0,15.2,0.478,0.01,2518,14290,16.7,16.9,-0.522,0.01,3960,11590,6478.0,53782.9,-98024.42020000002,-365878.52763000026]
["2025-12-17T10:15:56.000000000",6796.12,6855.0,0.7,0.75,0.051,0.003,2677,12152,59.1,60.0,-0.949,0.003,186,43,858.9000000000001,53551.700000000004,50787.404760000005,-414638.0773199998]
["2025-12-17T10:16:08.000000000",6794.0,6500.0,293.9,295.0,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,10235,658,0.0,52510.70000000001,0.0,-473901.8820000002]
["2025-12-17T10:16:21.000000000",6792.82,6705.0,88.4,89.6,0.958,0.002,22,6,0.85,0.9,-0.042,0.002,2896,4117,583.5999999999999,52989.100000000006,-39045.129360000006,-543486.7353799999]
["2025-12-17T10:16:33.000000000",6792.86,6760.0,39.1,39.5,0.769,0.007,388,173,5.8,5.9,-0.231,0.007,2015,9928,1682.1000000000001,52989.100000000006,-77363.88253999999,-543489.9357400002]
["2025-12-17T10:16:45.000000000",6793.24,6685.0,105.7,110.6,0.979,0.001,1,3,0.4,0.45,-0.021,0.001,3720,2845,372.1,52510.70000000001,-25264.05956,-473848.86971999996]
["2025-12-17T10:16:57.000000000",6792.73,6610.0,183.3,184.0,0.997,0.0,19,0,0.05,0.1,-0.004,0.0,815,443,0.0,52634.100000000006,0.0,-503348.08573000046]
["2025-12-17T10:17:09.000000000",6792.31,6665.0,126.8,128.1,0.988,0.001,0,2,0.2,0.3,-0.012,0.001,721,746,72.1,53368.6,-4897.25551,-563435.69912]
["2025-12-17T10:17:21.000000000",6793.96,6680.0,114.6,115.7,0.982,0.001,22,40,0.35,0.4,-0.019,0.001,2918,2333,294.0,52639.90000000001,-19675.30816,-482676.8882]
["2025-12-17T10:17:21.000000000",6793.96,6700.0,94.9,96.0,0.967,0.001,90,265,0.65,0.7,-0.033,0.001,3796,6360,388.6,52639.90000000001,-25178.415760000004,-482676.8882]
["2025-12-17T10:17:46.000000000",6794.56,6575.0,219.6,220.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,895,260,0.0,52510.70000000001,0.0,-473940.9436800005]
["2025-12-17T10:17:59.000000000",6794.5,6500.0,294.4,295.2,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,10235,658,0.0,52510.70000000001,0.0,-473936.7584999999]
["2025-12-17T10:17:59.000000000",6794.5,6605.0,189.5,190.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,4709,430,0.0,52510.70000000001,0.0,-473936.7584999999]
["2025-12-17T10:18:11.000000000",6792.96,6530.0,263.1,263.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,626,91,0.0,52634.100000000006,0.0,-503365.12896000006]
["2025-12-17T10:18:24.000000000",6793.56,6940.0,0.0,0.05,0.002,0.0,13013,198,144.6,149.4,-0.998,0.0,23,0,0.0,52634.100000000006,0.0,-503409.58955999993]
["2025-12-17T10:18:36.000000000",6792.82,6515.0,277.2,278.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4156,146,0.0,52634.100000000006,0.0,-503354.75482000003]
["2025-12-17T10:18:36.000000000",6792.82,7040.0,0.0,0.05,0.001,0.0,2593,0,247.0,247.8,-0.999,0.0,1,0,0.0,52634.100000000006,0.0,-503354.75482000003]
["2025-12-17T10:19:02.000000000",6790.93,6495.0,295.3,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,460,0.0,53199.299999999996,0.0,-597404.9030299997]
["2025-12-17T10:19:02.000000000",6790.93,7020.0,0.0,0.05,0.001,0.0,3312,0,228.9,229.8,-0.999,0.0,27,0,0.0,53199.299999999996,0.0,-597404.9030299997]
["2025-12-17T10:19:14.000000000",6791.21,6945.0,0.0,0.05,0.002,0.0,1106,37,153.3,154.0,-0.998,0.0,32,0,0.0,53487.6,0.0,-583962.5654799999]
["2025-12-17T10:19:40.000000000",6792.19,6565.0,227.5,228.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,358,45,0.0,53340.200000000004,0.0,-563303.48546]
["2025-12-17T10:19:40.000000000",6792.19,6930.0,0.0,0.05,0.002,0.0,760,528,133.5,140.7,-0.998,0.0,19,0,0.0,53340.200000000004,0.0,-563303.48546]
["2025-12-17T10:19:52.000000000",6792.08,6985.0,0.0,0.05,0.001,0.0,4535,5,191.8,192.4,-0.999,0.0,14,0,0.0,53340.200000000004,0.0,-563294.3627200001]
["2025-12-17T10:20:05.000000000",6791.21,6910.0,0.0,0.05,0.002,0.0,1344,1319,117.9,118.7,-0.998,0.0,52,0,0.0,53398.40000000001,0.0,-538149.06282]
["2025-12-17T10:20:17.000000000",6791.35,6835.0,2.25,2.35,0.126,0.006,2433,11602,45.3,45.9,-0.874,0.006,450,302,1729.8000000000002,53607.899999999994,80803.4823,-586358.3676500001]
["2025-12-17T10:20:29.000000000",6790.35,7050.0,0.0,0.05,0.001,0.0,1582,0,258.9,259.6,-0.999,0.0,18,17,0.0,52761.099999999984,0.0,-623985.63255]
["2025-12-17T10:20:41.000000000",6790.32,6820.0,4.9,5.0,0.224,0.008,1927,13643,33.9,34.3,-0.776,0.008,913,1276,2272.0,52563.29999999999,55083.07584,-633937.4848799998]
["2025-12-17T10:20:53.000000000",6792.16,6875.0,0.15,0.25,0.016,0.001,2567,5922,81.5,82.7,-0.984,0.001,260,44,282.7,53087.50000000001,15669.513120000003,-518330.1060799997]
["2025-12-17T10:21:06.000000000",6792.09,6800.0,12.2,12.4,0.432,0.01,2518,15330,20.0,20.2,-0.568,0.01,3960,12068,6478.0,53087.50000000001,-97941.93780000001,-518324.76416999975]
["2025-12-17T10:21:18.000000000",6791.98,6725.0,68.2,69.2,0.921,0.003,54,11,1.75,1.8,-0.079,0.003,2877,10801,879.3000000000001,53388.7,-57521.27862,-558687.89886]
["2025-12-17T10:21:30.000000000",6792.33,6780.0,23.7,23.9,0.618,0.009,845,1517,10.9,11.0,-0.383,0.009,2160,10430,2704.5,53843.299999999996,-80387.22554999999,-586565.2418099998]
["2025-12-17T10:21:42.000000000",6793.07,6675.0,118.6,119.3,0.984,0.001,60,8,0.3,0.35,-0.016,0.001,2391,1303,245.1,52921.500000000015,-15834.646169999998,-491757.13037]
["2025-12-17T10:21:54.000000000",6792.7,6635.0,157.3,158.3,0.994,0.0,3,3,0.1,0.15,-0.006,0.0,2947,639,0.0,53476.100000000006,0.0,-543545.0613000003]
["2025-12-17T10:21:54.000000000",6792.7,6740.0,55.2,56.0,0.875,0.004,141,80,2.85,2.9,-0.125,0.004,968,17275,443.6,53476.100000000006,-22470.251599999996,-543545.0613000003]
["2025-12-17T10:22:06.000000000",6795.19,6670.0,122.5,127.0,0.986,0.001,9,1,0.25,0.3,-0.014,0.001,1349,1948,135.79999999999998,53476.100000000006,-9105.5546,-543744.30861]
["2025-12-17T10:22:18.000000000",6794.45,6720.0,75.2,76.3,0.941,0.002,71,8,1.25,1.35,-0.059,0.002,1274,10202,269.0,53716.80000000001,-16347.446700000002,-435334.0004]
["2025-12-17T10:22:31.000000000",6793.98,6645.0,149.4,150.2,0.994,0.0,22,7,0.1,0.15,-0.006,0.0,1306,1238,0.0,53258.30000000001,0.0,-489078.2382599999]
["2025-12-17T10:22:43.000000000",6793.76,6900.0,0.05,0.1,0.006,0.0,7172,3071,105.4,106.0,-0.994,0.0,571,47,0.0,53087.50000000001,0.0,-518452.20688]
["2025-12-17T10:22:56.000000000",6796.41,6635.0,161.8,162.9,0.994,0.0,3,3,0.1,0.15,-0.006,0.0,2947,639,0.0,53551.700000000004,0.0,-414655.7705099997]
["2025-12-17T10:23:07.000000000",6798.73,6560.0,239.0,240.0,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1301,77,0.0,53551.700000000004,0.0,-414797.3160300002]
["2025-12-17T10:23:07.000000000",6798.73,7085.0,0.0,0.05,0.001,0.0,86,0,279.1,289.9,-0.999,0.0,4,0,0.0,53551.700000000004,0.0,-414797.3160300002]
["2025-12-17T10:23:32.000000000",6800.35,6545.0,255.0,255.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,39,0.0,54289.89999999999,0.0,-253455.8448500001]
["2025-12-17T10:23:32.000000000",6800.35,7070.0,0.0,0.05,0.001,0.0,774,0,269.3,270.0,-0.999,0.0,0,0,0.0,54289.89999999999,0.0,-253455.8448500001]
["2025-12-17T10:23:57.000000000",6800.85,6570.0,230.5,231.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,329,94,0.0,54809.29999999999,0.0,-246700.83375000046]
["2025-12-17T10:23:57.000000000",6800.85,7055.0,0.0,0.05,0.001,0.0,280,0,253.9,254.6,-0.999,0.0,0,0,0.0,54809.29999999999,0.0,-246700.83375000046]
["2025-12-17T10:24:09.000000000",6801.2,6980.0,0.0,0.05,0.001,0.0,454,26,178.5,179.3,-0.999,0.0,31,0,0.0,54432.599999999984,0.0,-239701.49280000027]
["2025-12-17T10:24:22.000000000",6801.51,7035.0,0.0,0.05,0.001,0.0,753,0,233.0,241.1,-0.999,0.0,0,0,0.0,54432.599999999984,0.0,-239712.41844000015]
["2025-12-17T10:24:35.000000000",6802.03,6960.0,0.0,0.05,0.002,0.0,808,45,157.2,157.9,-0.998,0.0,21,19,0.0,54573.89999999999,0.0,-246621.2017099999]
["2025-12-17T10:24:48.000000000",6800.71,7015.0,0.0,0.05,0.001,0.0,604,0,207.7,214.9,-0.999,0.0,23,0,0.0,54315.49999999998,0.0,-175301.90167000017]
["2025-12-17T10:25:00.000000000",6797.61,6790.0,19.2,19.5,0.58,0.01,1053,6454,12.6,12.8,-0.42,0.01,1197,13681,2250.0,53796.49999999999,-9788.558400000007,-335903.8981499997]
["2025-12-17T10:25:12.000000000",6794.96,6860.0,0.45,0.5,0.034,0.002,1655,19214,65.2,65.9,-0.966,0.002,147,42,360.40000000000003,53407.80000000001,20493.599360000004,-474084.3591999997]
["2025-12-17T10:25:25.000000000",6794.12,6915.0,0.0,0.05,0.002,0.0,1356,3647,120.7,121.5,-0.998,0.0,33,0,0.0,53407.80000000001,0.0,-474025.75240000046]
["2025-12-17T10:25:37.000000000",6792.84,6840.0,1.6,1.65,0.099,0.005,2786,25281,47.9,48.8,-0.901,0.005,540,181,1663.0,53258.30000000001,76283.5932,-488996.17308000015]
["2025-12-17T10:25:50.000000000",6791.67,6765.0,32.9,33.3,0.745,0.008,200,683,6.8,6.9,-0.255,0.008,1213,9098,1130.4,53007.99999999999,-55039.69368000001,-550559.9368799999]
["2025-12-17T10:26:02.000000000",6792.1,6820.0,4.7,4.8,0.223,0.008,1927,14942,32.5,33.0,-0.777,0.008,913,1350,2272.0,52666.99999999999,55097.51520000001,-577899.0363999994]
["2025-12-17T10:26:02.000000000",6792.1,7010.0,0.0,0.05,0.001,0.0,513,0,210.2,218.3,-0.999,0.0,0,0,0.0,52666.99999999999,0.0,-577899.0363999994]
["2025-12-17T10:26:15.000000000",6790.93,6855.0,0.55,0.6,0.04,0.002,2677,13463,63.7,64.7,-0.96,0.002,186,56,572.6,52634.899999999994,33832.41326,-601981.9898500002]
["2025-12-17T10:26:28.000000000",6791.94,6780.0,22.8,23.0,0.619,0.009,845,1637,10.7,10.8,-0.381,0.009,2160,11736,2704.5,52425.49999999999,-80382.60989999998,-563900.8184999999]
["2025-12-17T10:26:41.000000000",6791.32,6705.0,86.7,87.9,0.961,0.002,22,6,0.75,0.85,-0.039,0.002,2896,4394,583.5999999999999,52536.399999999994,-39036.50736,-569465.7646400003]
["2025-12-17T10:26:53.000000000",6792.0,6760.0,37.5,37.9,0.773,0.007,388,203,5.4,5.5,-0.227,0.007,2015,11813,1682.1000000000001,52536.399999999994,-77354.08799999999,-569522.7839999999]
["2025-12-17T10:27:06.000000000",6790.75,6685.0,105.8,106.6,0.979,0.001,1,8,0.4,0.45,-0.021,0.001,3720,2944,372.1,52836.899999999994,-25254.799250000004,-578347.8052500001]
["2025-12-17T10:27:18.000000000",6792.29,6670.0,122.4,123.4,0.988,0.001,9,1,0.2,0.25,-0.012,0.001,1349,1998,135.79999999999998,52836.899999999994,-9101.6686,-578478.9624300002]
["2025-12-17T10:27:31.000000000",6792.32,6670.0,122.8,123.6,0.987,0.001,9,1,0.2,0.25,-0.013,0.001,1349,1999,135.79999999999998,53020.19999999999,-9101.7088,-573013.6998400001]
["2025-12-17T10:27:44.000000000",6794.11,6595.0,199.0,199.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2317,807,0.0,53407.80000000001,0.0,-474025.0547000003]
["2025-12-17T10:27:57.000000000",6793.38,6650.0,144.0,144.6,0.993,0.0,183,4,0.1,0.15,-0.007,0.0,2578,1650,0.0,53338.8,0.0,-527560.3040399997]
["2025-12-17T10:28:10.000000000",6793.45,6575.0,218.2,218.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,895,260,0.0,53338.8,0.0,-527565.7400999996]
["2025-12-17T10:28:22.000000000",6793.45,6500.0,293.3,294.1,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,10235,658,0.0,53473.3,0.0,-535738.2604499995]
["2025-12-17T10:28:22.000000000",6793.45,6895.0,0.05,0.1,0.006,0.0,1148,1394,101.0,101.8,-0.994,0.0,200,65,0.0,53473.3,0.0,-535738.2604499995]
["2025-12-17T10:28:35.000000000",6795.83,7090.0,0.0,0.05,0.001,0.0,244,0,293.0,294.3,-0.999,0.0,0,0,0.0,53549.100000000006,0.0,-481029.2348899997]
["2025-12-17T10:28:59.000000000",6798.58,6545.0,253.7,254.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,66,0.0,55293.899999999994,0.0,-281753.5509399999]
["2025-12-17T10:28:59.000000000",6798.58,7070.0,0.0,0.05,0.001,0.0,774,0,270.4,271.2,-0.999,0.0,0,0,0.0,55293.899999999994,0.0,-281753.5509399999]
["2025-12-17T10:29:10.000000000",6799.7,6995.0,0.0,0.05,0.001,0.0,1293,7,191.1,195.0,-0.999,0.0,19,0,0.0,55293.899999999994,0.0,-281799.9671000002]
["2025-12-17T10:29:22.000000000",6799.49,6785.0,24.4,24.6,0.652,0.01,426,2634,8.9,9.1,-0.347,0.01,777,10381,1203.0,55393.99999999999,-23866.2099,-249908.45546000043]
["2025-12-17T10:29:34.000000000",6800.7,6985.0,0.0,0.05,0.001,0.0,4535,6,180.6,184.1,-0.999,0.0,14,0,0.0,55025.09999999999,0.0,-264472.42229999986]
["2025-12-17T10:29:47.000000000",6800.63,6910.0,0.0,0.05,0.002,0.0,1344,1536,109.4,110.6,-0.998,0.0,52,3,0.0,54841.69999999998,0.0,-201876.70154999997]
["2025-12-17T10:30:00.000000000",6798.42,6960.0,0.0,0.05,0.002,0.0,808,46,158.2,165.2,-0.998,0.0,21,19,0.0,55144.99999999999,0.0,-330892.6982400002]
["2025-12-17T10:30:13.000000000",6799.79,6885.0,0.05,0.1,0.007,0.001,1306,2781,84.4,85.4,-0.993,0.001,336,61,164.20000000000002,55165.69999999999,6595.7963,-273235.96156999964]
["2025-12-17T10:30:13.000000000",6799.79,6990.0,0.0,0.05,0.001,0.0,1859,1,189.1,190.4,-0.999,0.0,202,0,0.0,55165.69999999999,0.0,-273235.96156999964]
["2025-12-17T10:30:25.000000000",6799.93,7010.0,0.0,0.05,0.001,0.0,513,0,209.4,210.2,-0.999,0.0,0,0,0.0,55165.69999999999,0.0,-273241.5871899998]
["2025-12-17T10:30:50.000000000",6797.62,6795.0,16.9,17.1,0.53,0.01,731,8804,13.6,13.7,-0.47,0.01,1318,12216,2049.0,53496.4,-39902.02939999999,-401317.8895599996]
["2025-12-17T10:30:50.000000000",6797.62,6900.0,0.05,0.1,0.006,0.0,7172,3576,101.4,102.1,-0.994,0.0,571,87,0.0,53496.4,0.0,-401317.8895599996]
["2025-12-17T10:31:02.000000000",6797.61,6825.0,4.4,4.5,0.22,0.008,1672,12680,31.2,31.6,-0.78,0.008,694,707,1892.8000000000002,54696.09999999999,53184.500639999984,-355154.7296699999]
["2025-12-17T10:31:15.000000000",6798.55,6880.0,0.1,0.15,0.011,0.001,2907,6448,80.5,81.4,-0.99,0.001,299,65,320.6,54956.399999999994,17730.618400000003,-287837.00989999983]
["2025-12-17T10:31:27.000000000",6797.27,6805.0,11.1,11.3,0.439,0.011,1168,9667,19.0,19.1,-0.561,0.011,1186,4990,2589.3999999999996,54956.399999999994,-1345.8594600000029,-287782.81726]
["2025-12-17T10:31:40.000000000",6795.12,6635.0,160.2,161.0,0.996,0.0,3,3,0.05,0.1,-0.004,0.0,2947,831,0.0,54212.700000000004,0.0,-405689.04935999983]
["2025-12-17T10:31:53.000000000",6795.4,6790.0,18.4,18.6,0.555,0.01,1053,7148,12.4,12.6,-0.445,0.01,1197,15138,2250.0,54168.8,-9785.376000000007,-456134.4295999997]
["2025-12-17T10:32:05.000000000",6795.06,6715.0,80.7,81.6,0.956,0.002,7,404,0.85,0.9,-0.044,0.002,1234,6965,248.2,54268.4,-16675.077240000002,-447128.53812000016]
["2025-12-17T10:32:18.000000000",6795.02,6640.0,155.1,159.7,0.996,0.0,14,5,0.05,0.1,-0.004,0.0,909,1090,0.0,53896.600000000006,0.0,-463447.5440800001]
["2025-12-17T10:32:32.000000000",6794.55,6690.0,104.9,105.6,0.98,0.001,63,23,0.35,0.4,-0.02,0.001,2233,3230,229.60000000000002,53833.0,-14744.1735,-466309.9665]
["2025-12-17T10:32:44.000000000",6794.33,6615.0,179.6,180.5,0.996,0.0,1,1,0.05,0.1,-0.004,0.0,5618,412,0.0,54202.600000000006,0.0,-470113.2813599996]
["2025-12-17T10:32:56.000000000",6792.52,6845.0,1.0,1.05,0.073,0.004,1519,14539,53.2,53.9,-0.927,0.004,436,214,782.0,54202.600000000006,29425.196640000006,-469988.04383999994]
["2025-12-17T10:33:09.000000000",6792.2,6600.0,191.6,192.4,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,12668,770,0.0,52605.5,0.0,-581296.8525999999]
["2025-12-17T10:33:22.000000000",6791.77,6525.0,260.5,266.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5349,69,0.0,52272.9,0.0,-596514.3673300002]
["2025-12-17T10:33:34.000000000",6791.9,6580.0,211.2,212.1,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,2380,413,0.0,52501.299999999996,0.0,-570023.7913]
["2025-12-17T10:33:46.000000000",6791.03,6505.0,286.4,287.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4376,20,0.0,52682.299999999996,0.0,-620476.0380100001]
["2025-12-17T10:33:46.000000000",6791.03,7030.0,0.0,0.05,0.001,0.0,2313,0,237.8,238.8,-0.999,0.0,18,0,0.0,52682.299999999996,0.0,-620476.0380100001]
["2025-12-17T10:33:58.000000000",6792.1,7070.0,0.0,0.05,0.001,0.0,774,0,277.2,277.9,-0.999,0.0,0,0,0.0,52682.299999999996,0.0,-620573.8006999996]
["2025-12-17T10:34:10.000000000",6791.59,7015.0,0.0,0.05,0.001,0.0,604,1,222.4,223.3,-0.999,0.0,23,0,0.0,52479.99999999999,0.0,-560740.8367599997]
["2025-12-17T10:34:23.000000000",6791.53,6520.0,271.4,272.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,570,204,0.0,52552.299999999996,0.0,-613784.5237500002]
["2025-12-17T10:34:36.000000000",6790.19,6995.0,0.0,0.05,0.001,0.0,1293,7,197.3,209.7,-0.999,0.0,19,0,0.0,52487.4,0.0,-629382.7111000002]
["2025-12-17T10:34:48.000000000",6789.6,6915.0,0.0,0.05,0.002,0.0,1356,3649,124.9,125.7,-0.998,0.0,33,0,0.0,52215.2,0.0,-636660.792]
["2025-12-17T10:34:48.000000000",6789.6,7020.0,0.0,0.05,0.001,0.0,3312,0,229.8,230.6,-0.999,0.0,27,0,0.0,52215.2,0.0,-636660.792]
["2025-12-17T10:35:12.000000000",6787.79,6690.0,97.6,98.2,0.977,0.001,63,30,0.45,0.5,-0.023,0.001,2233,3276,229.60000000000002,52723.79999999999,-14729.5043,-689951.7023400002]
["2025-12-17T10:35:12.000000000",6787.79,7005.0,0.0,0.05,0.001,0.0,198,6,217.2,218.0,-0.999,0.0,0,0,0.0,52723.79999999999,0.0,-689951.7023400002]
["2025-12-17T10:35:24.000000000",6787.73,6930.0,0.0,0.05,0.002,0.0,760,533,141.6,142.4,-0.998,0.0,19,0,0.0,51733.79999999999,0.0,-730834.8890999997]
["2025-12-17T10:35:37.000000000",6786.6,6855.0,0.4,0.5,0.033,0.002,2677,14403,68.4,69.6,-0.967,0.002,186,65,572.6,51569.59999999999,33810.84120000001,-737296.2240000002]
["2025-12-17T10:35:49.000000000",6783.33,6905.0,0.0,0.05,0.002,0.0,953,2269,120.9,122.4,-0.998,0.0,98,0,0.0,51285.19999999998,0.0,-872702.5378200003]
["2025-12-17T10:36:02.000000000",6781.91,6830.0,1.85,1.95,0.106,0.005,1756,16808,49.2,49.8,-0.894,0.005,531,732,1143.4999999999998,51111.499999999985,41539.19874999999,-909094.6897699999]
["2025-12-17T10:36:14.000000000",6777.86,6905.0,0.0,0.05,0.002,0.0,953,2300,125.7,126.9,-0.998,0.0,98,10,0.0,51111.499999999985,0.0,-908551.79942]
["2025-12-17T10:36:26.000000000",6778.11,6810.0,4.8,5.0,0.216,0.007,1460,13861,35.7,36.2,-0.784,0.007,1482,4159,2059.4,50723.69999999999,-1043.8289399999994,-999954.2339699998]
["2025-12-17T10:36:38.000000000",6778.15,6735.0,47.5,47.9,0.84,0.005,22,50,3.7,3.8,-0.16,0.005,1185,12998,603.5,50564.19999999999,-39414.94225,-994707.0687999999]
["2025-12-17T10:36:50.000000000",6777.98,6790.0,11.2,11.3,0.387,0.009,1053,8345,22.2,22.5,-0.613,0.009,1197,16869,2025.0,50723.69999999999,-8784.262080000008,-999935.0554599994]
["2025-12-17T10:37:02.000000000",6780.57,6720.0,62.1,63.3,0.916,0.003,71,18,1.8,1.85,-0.084,0.003,1274,12895,403.5,51037.19999999998,-24471.077129999994,-913288.5344399998]
["2025-12-17T10:37:14.000000000",6781.98,6645.0,137.7,138.7,0.993,0.0,22,7,0.1,0.15,-0.007,0.0,1306,1342,0.0,51037.19999999998,0.0,-913478.4501599997]
["2025-12-17T10:37:27.000000000",6783.59,6570.0,213.9,215.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,329,95,0.0,50671.19999999998,0.0,-905215.8167800001]
["2025-12-17T10:37:39.000000000",6785.1,6635.0,150.0,150.8,0.995,0.0,3,3,0.05,0.1,-0.005,0.0,2947,969,0.0,51898.49999999998,0.0,-843286.1535000004]
["2025-12-17T10:37:51.000000000",6783.15,6685.0,98.8,100.0,0.977,0.001,1,8,0.4,0.5,-0.023,0.001,3720,3176,372.1,50918.09999999998,-25226.53485,-848497.45035]
["2025-12-17T10:38:03.000000000",6783.26,6610.0,172.9,173.9,0.996,0.0,19,0,0.05,0.1,-0.004,0.0,815,470,0.0,50918.09999999998,0.0,-848511.2101399997]
["2025-12-17T10:38:15.000000000",6782.21,6535.0,247.1,248.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2330,14,0.0,50918.09999999998,0.0,-848379.8666900002]
["2025-12-17T10:38:27.000000000",6780.13,6590.0,190.4,191.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,872,934,0.0,51608.599999999984,0.0,-915819.2796200004]
["2025-12-17T10:38:27.000000000",6780.13,6795.0,9.6,9.7,0.378,0.01,731,10766,23.9,24.1,-0.622,0.01,1318,14657,2049.0,51608.599999999984,-39799.363099999995,-915819.2796200004]
["2025-12-17T10:38:39.000000000",6779.67,7040.0,0.0,0.05,0.001,0.0,2593,2,259.0,260.1,-0.999,0.0,1,0,0.0,51076.49999999998,0.0,-952035.15975]
["2025-12-17T10:38:51.000000000",6777.9,6545.0,232.5,233.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,153,0.0,51006.19999999999,0.0,-1004606.7821999997]
["2025-12-17T10:39:04.000000000",6777.75,7020.0,0.0,0.05,0.001,0.0,3312,0,232.3,250.2,-0.999,0.0,27,0,0.0,50904.399999999994,0.0,-1044641.0520000004]
["2025-12-17T10:39:16.000000000",6778.04,6525.0,252.7,253.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5349,69,0.0,50904.399999999994,0.0,-1044685.7491199999]
["2025-12-17T10:39:28.000000000",6777.4,6675.0,103.0,104.0,0.98,0.001,60,8,0.35,0.45,-0.02,0.001,2391,1542,245.1,51369.7,-15798.1194,-1060290.343]
["2025-12-17T10:39:28.000000000",6777.4,6980.0,0.0,0.05,0.001,0.0,454,28,201.3,202.4,-0.999,0.0,31,0,0.0,51369.7,0.0,-1060290.343]
["2025-12-17T10:39:40.000000000",6777.45,7035.0,0.0,0.05,0.001,0.0,753,0,256.7,264.5,-0.999,0.0,0,0,0.0,50705.799999999996,0.0,-1089122.6601000007]
["2025-12-17T10:39:53.000000000",6777.95,6960.0,0.0,0.05,0.001,0.0,808,51,180.6,181.5,-0.999,0.0,21,19,0.0,51394.399999999994,0.0,-1025192.0492999997]
["2025-12-17T10:40:06.000000000",6777.52,6885.0,0.05,0.1,0.006,0.0,1306,3403,106.2,111.4,-0.994,0.0,336,63,0.0,51122.19999999998,0.0,-993110.0056000004]
["2025-12-17T10:40:18.000000000",6777.58,6940.0,0.0,0.05,0.002,0.0,13013,223,160.6,161.7,-0.999,0.0,23,0,0.0,51127.89999999999,0.0,-987879.7280599995]
["2025-12-17T10:40:30.000000000",6780.4,6905.0,0.0,0.05,0.002,0.0,953,2911,123.7,124.7,-0.998,0.0,98,15,0.0,51127.89999999999,0.0,-988290.7628000003]
["2025-12-17T10:40:43.000000000",6780.5,6930.0,0.0,0.05,0.002,0.0,760,536,148.4,149.1,-0.998,0.0,19,1,0.0,51516.79999999998,0.0,-956253.915]
["2025-12-17T10:40:57.000000000",6778.97,6850.0,0.45,0.55,0.035,0.002,5129,28460,70.8,71.3,-0.965,0.002,1292,288,1284.2,51141.099999999984,52021.815780000004,-985546.9955100003]
["2025-12-17T10:41:10.000000000",6777.21,6775.0,17.5,17.7,0.525,0.01,735,1868,14.8,15.0,-0.475,0.01,2596,13544,3331.0,50859.799999999996,-126123.8781,-1096403.4793800001]
["2025-12-17T10:41:22.000000000",6776.51,6830.0,1.5,1.55,0.088,0.004,1756,20155,53.8,54.3,-0.912,0.004,531,796,914.8,50965.1,33204.899000000005,-1089154.56975]
["2025-12-17T10:41:35.000000000",6776.01,6755.0,29.5,29.8,0.696,0.008,66,236,8.2,8.3,-0.303,0.008,1574,11309,1312.0,51157.299999999996,-81745.78464000001,-1115541.30231]
["2025-12-17T10:41:48.000000000",6773.22,6555.0,218.1,219.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,302,0.0,51157.299999999996,0.0,-1115081.9818200006]
["2025-12-17T10:42:00.000000000",6775.13,6740.0,40.6,41.1,0.783,0.007,141,142,4.9,5.0,-0.217,0.007,968,25056,776.3,50116.200000000004,-39221.227569999995,-1147422.46654]
["2025-12-17T10:42:12.000000000",6772.8,6660.0,110.0,117.8,0.985,0.001,45,9,0.25,0.3,-0.015,0.001,2086,1345,213.09999999999997,50471.899999999994,-13823.2848,-1149527.0256]
["2025-12-17T10:42:25.000000000",6772.99,6715.0,60.4,61.3,0.899,0.004,7,406,2.1,2.15,-0.101,0.004,1234,8867,496.4,50146.2,-33241.83492,-1223594.8274199998]
["2025-12-17T10:42:37.000000000",6772.45,6640.0,132.9,133.9,0.992,0.0,14,5,0.1,0.2,-0.008,0.0,909,1246,0.0,50146.2,0.0,-1223497.2721]
["2025-12-17T10:42:49.000000000",6772.33,6565.0,207.8,208.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,358,63,0.0,50146.2,0.0,-1223475.59314]
["2025-12-17T10:42:49.000000000",6772.33,6780.0,13.1,13.2,0.435,0.01,845,4393,19.8,20.0,-0.565,0.01,2160,16535,3005.0,50146.2,-89056.13950000002,-1223475.59314]
["2025-12-17T10:43:13.000000000",6771.7,6550.0,221.7,222.8,0.999,0.0,58,0,0.0,0.05,-0.001,0.0,905,545,0.0,50305.2,0.0,-1250462.1219999997]
["2025-12-17T10:43:13.000000000",6771.7,6655.0,116.9,118.1,0.988,0.001,14,0,0.2,0.25,-0.012,0.001,561,833,57.50000000000001,50305.2,-3704.1199,-1250462.1219999997]
["2025-12-17T10:43:26.000000000",6772.84,6580.0,193.0,194.3,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,2380,421,0.0,50062.6,0.0,-1215684.14296]
["2025-12-17T10:43:38.000000000",6771.34,6505.0,266.1,267.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4376,20,0.0,50043.49999999999,0.0,-1259977.0904999997]
["2025-12-17T10:43:51.000000000",6770.16,6560.0,210.0,211.2,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,1301,107,0.0,50164.19999999999,0.0,-1267631.2180799998]
["2025-12-17T10:43:51.000000000",6770.16,7005.0,0.0,0.05,0.001,0.0,198,6,226.8,239.9,-0.999,0.0,0,0,0.0,50164.19999999999,0.0,-1267631.2180799998]
["2025-12-17T10:44:16.000000000",6768.02,6540.0,228.7,229.6,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,501,175,0.0,49054.49999999999,0.0,-1268266.03582]
["2025-12-17T10:44:16.000000000",6768.02,7065.0,0.0,0.05,0.001,0.0,934,0,295.5,296.3,-0.999,0.0,1,0,0.0,49054.49999999999,0.0,-1268266.03582]
["2025-12-17T10:44:29.000000000",6765.75,6990.0,0.0,0.05,0.001,0.0,1859,1,223.4,224.7,-0.999,0.0,202,0,0.0,48220.59999999999,0.0,-1288063.4849999999]
["2025-12-17T10:44:41.000000000",6766.55,7045.0,0.0,0.05,0.001,0.0,489,2,277.0,277.9,-0.999,0.0,0,0,0.0,48313.399999999994,0.0,-1415629.9255]
["2025-12-17T10:44:53.000000000",6767.45,6970.0,0.0,0.05,0.001,0.0,853,29,200.3,201.4,-0.999,0.0,19,16,0.0,47994.399999999994,0.0,-1295357.6045000006]
["2025-12-17T10:45:18.000000000",6765.65,6580.0,186.1,187.1,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,2380,478,0.0,49121.79999999999,0.0,-1410624.4937000002]
["2025-12-17T10:45:18.000000000",6765.65,6955.0,0.0,0.05,0.001,0.0,522,67,184.7,188.9,-0.999,0.0,2,6,0.0,49121.79999999999,0.0,-1410624.4937000002]
["2025-12-17T10:45:30.000000000",6761.5,6875.0,0.1,0.15,0.008,0.001,2567,7068,112.0,115.9,-0.992,0.001,260,141,282.7,48481.4,15598.780500000003,-1398792.0739999996]
["2025-12-17T10:45:43.000000000",6762.41,6930.0,0.0,0.05,0.002,0.0,760,538,162.7,169.8,-0.999,0.0,19,1,0.0,47285.40000000001,0.0,-1476220.57818]
["2025-12-17T10:45:55.000000000",6762.31,6855.0,0.35,0.4,0.022,0.001,2677,16074,90.6,91.3,-0.978,0.001,186,128,286.3,47557.600000000006,16844.914210000003,-1468895.4535800002]
["2025-12-17T10:46:08.000000000",6763.22,6780.0,10.6,10.8,0.351,0.009,845,5576,26.1,26.3,-0.649,0.009,2160,17264,2704.5,47858.100000000006,-80042.70869999999,-1477986.7562600006]
["2025-12-17T10:46:20.000000000",6765.15,6840.0,0.8,0.9,0.043,0.002,2786,32945,73.7,75.1,-0.957,0.002,540,376,665.2,47858.100000000006,30389.053799999998,-1478408.5249500005]
["2025-12-17T10:46:33.000000000",6764.15,6765.0,17.6,17.8,0.517,0.009,200,1514,17.0,17.2,-0.483,0.009,1213,13546,1271.6999999999998,49622.59999999999,-61668.75555,-1377505.6191999996]
["2025-12-17T10:46:45.000000000",6765.25,6695.0,71.7,73.0,0.933,0.003,53,33,1.35,1.45,-0.067,0.003,3078,5383,939.3000000000001,49372.3,-61394.64374999999,-1389129.0782499998]
["2025-12-17T10:46:58.000000000",6764.33,6745.0,29.0,29.2,0.677,0.008,54,193,9.2,9.4,-0.322,0.008,1583,19304,1309.6,49591.5,-82741.28455999999,-1403578.1820100003]
["2025-12-17T10:47:10.000000000",6764.3,6670.0,94.9,96.3,0.971,0.001,9,1,0.55,0.6,-0.029,0.001,1349,2526,135.79999999999998,49460.9,-9064.162,-1395238.3395000002]
["2025-12-17T10:47:10.000000000",6764.3,6775.0,12.6,12.8,0.414,0.009,735,3483,22.8,23.0,-0.587,0.009,2596,15465,2997.8999999999996,49460.9,-113295.2607,-1395238.3395000002]
["2025-12-17T10:47:22.000000000",6764.56,7060.0,0.0,0.05,0.001,0.0,1052,0,287.7,294.6,-0.999,0.0,0,0,0.0,49460.9,0.0,-1395291.9684000004]
["2025-12-17T10:47:47.000000000",6765.3,6585.0,180.1,181.8,0.997,0.0,3,0,0.05,0.1,-0.004,0.0,1686,250,0.0,49537.99999999999,0.0,-1376143.2036]
["2025-12-17T10:47:47.000000000",6765.3,6690.0,76.2,77.5,0.947,0.002,63,73,1.1,1.15,-0.053,0.002,2233,4950,459.20000000000005,49537.99999999999,-29361.402000000002,-1376143.2036]
["2025-12-17T10:47:59.000000000",6766.44,6615.0,151.4,153.3,0.995,0.0,1,1,0.1,0.15,-0.005,0.0,5618,460,0.0,49451.09999999999,0.0,-1360900.245]
["2025-12-17T10:48:12.000000000",6767.2,6670.0,98.5,99.8,0.975,0.001,9,1,0.45,0.5,-0.025,0.001,1349,2552,135.79999999999998,49500.09999999999,-9068.047999999999,-1340291.3304000003]
["2025-12-17T10:48:25.000000000",6770.09,6955.0,0.0,0.05,0.001,0.0,522,75,180.7,185.3,-0.999,0.0,2,6,0.0,48910.59999999999,0.0,-1285436.9882999996]
["2025-12-17T10:48:38.000000000",6770.23,6530.0,240.0,241.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,626,93,0.0,50596.3,0.0,-1238105.8112499998]
["2025-12-17T10:48:50.000000000",6769.38,6580.0,189.7,193.9,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,2380,478,0.0,50596.3,0.0,-1237950.3675000002]
["2025-12-17T10:49:03.000000000",6771.56,6510.0,261.6,263.1,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,340,251,0.0,50815.0,0.0,-1234658.5348000005]
["2025-12-17T10:49:03.000000000",6771.56,7035.0,0.0,0.05,0.001,0.0,753,0,253.4,272.6,-0.999,0.0,0,0,0.0,50815.0,0.0,-1234658.5348000005]
["2025-12-17T10:49:27.000000000",6769.9,6485.0,284.9,285.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,294,76,0.0,51007.4,0.0,-1229454.4594]
["2025-12-17T10:49:39.000000000",6769.55,6575.0,194.7,195.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,895,328,0.0,50590.99999999999,0.0,-1295813.7219000005]
["2025-12-17T10:49:51.000000000",6768.47,6470.0,299.1,299.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,385,305,0.0,50590.99999999999,0.0,-1295606.9904600007]
["2025-12-17T10:49:51.000000000",6768.47,6995.0,0.0,0.05,0.001,0.0,1293,8,225.1,225.9,-0.999,0.0,19,0,0.0,50590.99999999999,0.0,-1295606.9904600007]
["2025-12-17T10:50:05.000000000",6768.45,6920.0,0.0,0.05,0.002,0.0,7855,2209,147.9,154.8,-0.998,0.0,66,0,0.0,49269.49999999999,0.0,-1292252.7793499997]
["2025-12-17T10:50:17.000000000",6766.96,6975.0,0.0,0.05,0.001,0.0,4827,12,206.7,207.8,-0.999,0.0,61,5,0.0,48987.79999999999,0.0,-1392748.63936]
["2025-12-17T10:50:30.000000000",6764.7,6895.0,0.05,0.1,0.005,0.0,1148,1660,129.2,130.5,-0.995,0.0,200,66,0.0,49042.59999999999,0.0,-1399413.4889999998]
["2025-12-17T10:50:42.000000000",6764.56,6795.0,5.6,5.8,0.231,0.007,731,13023,35.3,35.7,-0.769,0.007,1318,15632,1434.3,48141.8,-27795.577040000007,-1465217.22512]
["2025-12-17T10:50:55.000000000",6764.76,6880.0,0.1,0.15,0.008,0.0,2907,7262,113.9,114.9,-0.992,0.0,299,75,0.0,48597.399999999994,0.0,-1470753.53064]
["2025-12-17T10:51:08.000000000",6763.31,6805.0,3.6,3.7,0.172,0.006,1168,14402,44.3,45.0,-0.828,0.006,1186,5551,1412.4,48597.399999999994,-730.4374800000037,-1470438.2803400003]
["2025-12-17T10:51:20.000000000",6763.74,6860.0,0.25,0.3,0.017,0.001,1655,21633,95.7,96.6,-0.983,0.001,147,73,180.20000000000002,48371.4,10199.719920000001,-1479716.92728]
["2025-12-17T10:51:32.000000000",6764.35,6785.0,8.5,8.6,0.321,0.009,426,6232,27.9,28.2,-0.679,0.009,777,14590,1082.6999999999998,49415.899999999994,-21368.58165,-1442734.3897499999]
["2025-12-17T10:51:45.000000000",6763.45,6710.0,57.0,57.7,0.885,0.004,56,47,2.55,2.6,-0.115,0.004,1560,12182,646.4000000000001,48262.1,-40688.9152,-1467350.7678499997]
["2025-12-17T10:51:45.000000000",6763.45,7055.0,0.0,0.05,0.001,0.0,280,0,283.7,290.7,-0.999,0.0,0,0,0.0,48262.1,0.0,-1467350.7678499997]
["2025-12-17T10:51:57.000000000",6763.38,6745.0,28.6,28.8,0.672,0.008,54,397,8.9,9.0,-0.328,0.008,1583,20592,1309.6,48141.8,-82729.66416,-1464961.6347600003]
["2025-12-17T10:52:09.000000000",6762.29,6800.0,4.1,4.2,0.185,0.006,2518,27740,41.7,43.8,-0.815,0.006,3960,18073,3886.8,47749.60000000001,-58507.333080000004,-1495426.3351800006]
["2025-12-17T10:52:22.000000000",6758.88,6720.0,43.5,44.5,0.828,0.006,71,58,4.7,4.9,-0.172,0.006,1274,17999,807.0,47749.60000000001,-48785.59584,-1494672.24096]
["2025-12-17T10:52:35.000000000",6758.39,6645.0,114.3,115.5,0.985,0.001,22,7,0.25,0.3,-0.015,0.001,1306,1607,132.8,48276.10000000001,-8677.772760000002,-1614991.6327900006]
["2025-12-17T10:52:47.000000000",6757.17,6700.0,60.3,60.9,0.899,0.004,90,329,2.45,2.5,-0.101,0.004,3796,12555,1554.4,48188.00000000001,-100168.28808,-1582718.41476]
["2025-12-17T10:52:59.000000000",6754.06,6670.0,85.1,86.5,0.954,0.002,9,1,1.0,1.05,-0.046,0.002,1349,2905,271.59999999999997,47796.40000000001,-18100.880800000003,-1683098.243880001]
["2025-12-17T10:53:11.000000000",6755.08,6555.0,200.1,201.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,239,413,0.0,48444.20000000001,0.0,-1693093.251200001]
["2025-12-17T10:53:23.000000000",6755.13,6610.0,145.4,146.5,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,815,667,0.0,48444.20000000001,0.0,-1693105.7832000006]
["2025-12-17T10:53:36.000000000",6755.1,6535.0,220.5,221.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2330,65,0.0,48150.20000000001,0.0,-1673535.4943999997]
["2025-12-17T10:53:48.000000000",6755.1,6590.0,166.0,167.2,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,872,1045,0.0,48328.600000000006,0.0,-1724360.8668]
["2025-12-17T10:54:00.000000000",6754.71,6510.0,245.2,246.7,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,340,251,0.0,48310.40000000001,0.0,-1723531.8036000002]
["2025-12-17T10:54:00.000000000",6754.71,6895.0,0.05,0.1,0.005,0.0,1148,1718,138.4,139.9,-0.996,0.0,200,66,0.0,48310.40000000001,0.0,-1723531.8036000002]
["2025-12-17T10:54:25.000000000",6756.27,6500.0,256.0,257.6,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,10235,664,0.0,48265.20000000001,0.0,-1676554.8879600002]
["2025-12-17T10:54:25.000000000",6756.27,7025.0,0.0,0.05,0.001,0.0,5803,2,258.2,269.0,-0.999,0.0,20,0,0.0,48265.20000000001,0.0,-1676554.8879600002]
["2025-12-17T10:54:49.000000000",6755.63,6480.0,275.4,276.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,522,6,0.0,48150.20000000001,0.0,-1673666.7987200005]
["2025-12-17T10:54:49.000000000",6755.63,7005.0,0.0,0.05,0.001,0.0,198,6,248.4,249.6,-0.999,0.0,0,0,0.0,48150.20000000001,0.0,-1673666.7987200005]
["2025-12-17T10:55:02.000000000",6756.72,6930.0,0.0,0.05,0.002,0.0,760,548,168.7,176.4,-0.999,0.0,19,1,0.0,48150.20000000001,0.0,-1673936.83968]
["2025-12-17T10:55:14.000000000",6752.23,6555.0,194.8,202.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,239,424,0.0,47682.600000000006,0.0,-1693324.2393999994]
["2025-12-17T10:55:26.000000000",6751.2,6910.0,0.0,0.05,0.002,0.0,1344,3667,156.7,158.0,-0.999,0.0,52,5,0.0,48658.299999999996,0.0,-1792531.3655999994]
["2025-12-17T10:55:38.000000000",6751.67,6835.0,0.7,0.75,0.039,0.002,2433,19150,82.2,83.4,-0.961,0.002,450,547,576.6,48658.299999999996,26777.123219999998,-1792656.1567100005]
["2025-12-17T10:55:38.000000000",6751.67,6940.0,0.0,0.05,0.001,0.0,13013,228,184.2,187.7,-0.999,0.0,23,0,0.0,48658.299999999996,0.0,-1792656.1567100005]
["2025-12-17T10:56:03.000000000",6752.14,6815.0,1.75,1.8,0.086,0.004,1901,17784,63.4,64.2,-0.914,0.004,821,1784,1088.8,48680.8,29169.2448,-1759189.05132]
["2025-12-17T10:56:03.000000000",6752.14,6920.0,0.0,0.05,0.002,0.0,7855,2216,162.8,170.0,-0.999,0.0,66,2,0.0,48680.8,0.0,-1759189.05132]
["2025-12-17T10:56:16.000000000",6754.06,6780.0,7.7,7.8,0.288,0.008,845,8913,32.8,33.1,-0.711,0.008,2160,18063,2404.0,48351.90000000001,-71052.71120000002,-1720563.0147000006]
["2025-12-17T10:56:29.000000000",6754.18,6775.0,9.3,9.5,0.323,0.008,735,6356,29.0,29.3,-0.678,0.008,2596,16306,2664.8,48480.700000000004,-100556.23184000002,-1700222.97722]
["2025-12-17T10:56:41.000000000",6754.08,6830.0,0.9,0.95,0.049,0.002,1756,24524,75.0,76.0,-0.951,0.002,531,915,457.4,48480.700000000004,16547.496000000003,-1700197.8043200003]
["2025-12-17T10:56:53.000000000",6755.46,6760.0,15.7,15.9,0.458,0.009,388,3124,19.0,19.3,-0.542,0.009,2015,21647,2162.7,48351.90000000001,-98920.20078,-1720919.6577]
["2025-12-17T10:57:05.000000000",6755.12,6685.0,72.8,73.8,0.919,0.003,1,75,1.75,1.8,-0.081,0.003,3720,5577,1116.3,48351.90000000001,-75366.87384,-1720833.0444]
["2025-12-17T10:57:18.000000000",6754.63,6735.0,29.9,30.2,0.675,0.008,22,168,9.7,9.8,-0.325,0.008,1185,18684,965.6,48351.90000000001,-62845.077520000006,-1720708.2193499997]
["2025-12-17T10:57:30.000000000",6754.62,6960.0,0.0,0.05,0.001,0.0,808,59,203.8,204.6,-0.999,0.0,21,19,0.0,48150.20000000001,0.0,-1673416.5772799999]
["2025-12-17T10:57:43.000000000",6754.19,6720.0,41.3,41.9,0.778,0.006,71,71,5.8,5.9,-0.222,0.006,1274,19867,807.0,48351.90000000001,-48751.74341999999,-1720596.1315499998]
["2025-12-17T10:57:55.000000000",6754.22,6645.0,109.8,111.3,0.979,0.001,22,7,0.35,0.45,-0.021,0.001,1306,1854,132.8,48351.90000000001,-8672.418480000002,-1720603.7739000004]
["2025-12-17T10:58:08.000000000",6751.14,6570.0,181.4,182.8,0.997,0.0,5,0,0.05,0.1,-0.004,0.0,329,114,0.0,48631.100000000006,0.0,-1735306.2744600005]
["2025-12-17T10:58:21.000000000",6749.85,6620.0,130.5,131.6,0.991,0.0,8,15,0.15,0.2,-0.009,0.0,1213,1028,0.0,47863.49999999999,0.0,-1824329.2084499998]
["2025-12-17T10:58:21.000000000",6749.85,6885.0,0.1,0.15,0.007,0.0,1306,4307,133.7,134.8,-0.993,0.0,336,115,0.0,47863.49999999999,0.0,-1824329.2084499998]
["2025-12-17T10:58:46.000000000",6752.12,6610.0,143.0,144.0,0.994,0.0,19,0,0.1,0.15,-0.007,0.0,815,802,0.0,48392.299999999996,0.0,-1758569.39764]
["2025-12-17T10:58:58.000000000",6752.31,6535.0,217.5,218.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2330,147,0.0,48621.899999999994,0.0,-1773271.3952700004]
["2025-12-17T10:59:10.000000000",6753.27,6460.0,293.6,294.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,209,7,0.0,48621.899999999994,0.0,-1773523.5075899998]
["2025-12-17T10:59:22.000000000",6755.06,6520.0,234.9,235.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,570,225,0.0,48455.100000000006,0.0,-1689798.5241800006]
["2025-12-17T10:59:22.000000000",6755.06,7045.0,0.0,0.05,0.001,0.0,489,2,289.3,290.2,-0.999,0.0,0,0,0.0,48455.100000000006,0.0,-1689798.5241800006]
["2025-12-17T10:59:47.000000000",6755.22,6475.0,280.4,281.4,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,2720,8,0.0,48280.80000000001,0.0,-1681887.6547199998]
["2025-12-17T10:59:47.000000000",6755.22,7030.0,0.0,0.05,0.001,0.0,2313,0,273.6,274.7,-0.999,0.0,18,0,0.0,48280.80000000001,0.0,-1681887.6547199998]
["2025-12-17T10:59:59.000000000",6754.02,6950.0,0.0,0.05,0.001,0.0,4681,111,191.6,195.6,-0.999,0.0,45,10,0.0,48172.40000000001,0.0,-1705119.8892000006]
["2025-12-17T11:00:11.000000000",6756.12,6460.0,296.1,298.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,209,7,0.0,48172.40000000001,0.0,-1705650.0552000005]
["2025-12-17T11:00:11.000000000",6756.12,6985.0,0.0,0.05,0.001,0.0,4535,7,221.7,239.0,-0.999,0.0,14,0,0.0,48172.40000000001,0.0,-1705650.0552000005]
["2025-12-17T11:00:23.000000000",6756.0,6910.0,0.0,0.05,0.002,0.0,1344,3960,152.6,155.1,-0.998,0.0,52,6,0.0,48600.900000000016,0.0,-1688885.1479999998]
["2025-12-17T11:00:48.000000000",6754.41,6730.0,33.3,33.7,0.711,0.008,37,146,7.8,8.0,-0.289,0.008,1269,25845,1044.8,48172.40000000001,-66571.46496000001,-1705218.3486000001]
["2025-12-17T11:00:48.000000000",6754.41,6890.0,0.05,0.1,0.005,0.0,1505,4239,134.2,135.1,-0.995,0.0,388,54,0.0,48172.40000000001,0.0,-1705218.3486000001]
["2025-12-17T11:01:01.000000000",6754.53,6815.0,1.7,1.75,0.083,0.004,1901,18965,59.4,60.3,-0.916,0.004,821,1804,1088.8,48077.00000000001,29179.5696,-1690132.0056599998]
["2025-12-17T11:01:13.000000000",6756.35,6875.0,0.15,0.2,0.008,0.0,2567,7865,117.0,118.3,-0.992,0.0,260,149,0.0,48077.00000000001,0.0,-1690587.4096999995]
["2025-12-17T11:01:25.000000000",6754.84,6795.0,3.9,4.0,0.187,0.006,731,15002,43.0,43.7,-0.813,0.006,1318,16102,1229.4,47955.10000000001,-23790.546480000005,-1611009.0754799999]
["2025-12-17T11:01:37.000000000",6753.02,6850.0,0.35,0.4,0.021,0.001,5129,32654,95.9,97.1,-0.979,0.001,1292,383,642.1,47600.19999999999,25911.337740000006,-1727949.2515600002]
["2025-12-17T11:01:49.000000000",6752.21,6955.0,0.0,0.05,0.001,0.0,522,77,195.5,207.4,-0.999,0.0,2,6,0.0,47600.19999999999,0.0,-1727741.9903799999]
["2025-12-17T11:02:02.000000000",6751.09,6705.0,49.9,50.8,0.846,0.005,22,50,3.7,3.9,-0.154,0.005,2896,10411,1459.0,48205.89999999999,-97013.1633,-1819614.5366099996]
["2025-12-17T11:02:15.000000000",6753.67,6760.0,14.1,14.3,0.445,0.009,388,4587,20.3,20.5,-0.555,0.009,2015,22286,2162.7,48182.9,-98893.98981000001,-1696744.7751100005]
["2025-12-17T11:02:27.000000000",6754.21,6685.0,71.9,72.7,0.924,0.003,1,86,1.5,1.55,-0.076,0.003,3720,6356,1116.3,48182.9,-75356.72097000001,-1696880.4409299998]
["2025-12-17T11:02:41.000000000",6754.45,6740.0,25.7,25.9,0.644,0.009,141,678,10.9,11.1,-0.356,0.009,968,31435,998.1,49007.50000000001,-50273.37135,-1684269.3886499994]
["2025-12-17T11:02:53.000000000",6754.88,6665.0,91.1,91.9,0.964,0.002,0,3,0.7,0.75,-0.036,0.002,721,2295,144.2,47743.90000000001,-9740.53696,-1677648.7516800002]
["2025-12-17T11:03:06.000000000",6755.36,6585.0,170.7,171.8,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,1686,398,0.0,48682.80000000001,0.0,-1690663.9472000008]
["2025-12-17T11:03:18.000000000",6754.42,6650.0,105.2,106.4,0.978,0.001,183,4,0.4,0.45,-0.022,0.001,2578,3607,276.09999999999997,48077.00000000001,-16176.835900000002,-1690104.4812400003]
["2025-12-17T11:03:31.000000000",6754.32,6575.0,180.0,181.1,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,895,405,0.0,48211.50000000001,0.0,-1698204.9059999997]
["2025-12-17T11:03:44.000000000",6755.4,6505.0,251.2,252.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4376,23,0.0,48211.50000000001,0.0,-1698476.4449999998]
["2025-12-17T11:03:57.000000000",6757.9,6560.0,198.7,199.7,0.998,0.0,32,0,0.0,0.1,-0.002,0.0,1301,145,0.0,48401.90000000001,0.0,-1668680.9416999992]
["2025-12-17T11:04:10.000000000",6759.01,6485.0,274.0,275.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,294,78,0.0,48337.30000000001,0.0,-1620898.4651299997]
["2025-12-17T11:04:10.000000000",6759.01,6845.0,0.45,0.5,0.028,0.001,1519,18777,84.9,86.4,-0.972,0.001,436,388,195.5,48337.30000000001,7320.0078300000005,-1620898.4651299997]
["2025-12-17T11:04:22.000000000",6760.2,6525.0,234.6,236.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5349,69,0.0,48645.10000000001,0.0,-1600430.0285999998]
["2025-12-17T11:04:35.000000000",6758.71,6995.0,0.0,0.05,0.001,0.0,1293,8,235.5,244.4,-0.999,0.0,19,0,0.0,48863.100000000006,0.0,-1601942.6854899996]
["2025-12-17T11:04:47.000000000",6758.41,6500.0,258.6,259.7,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,10235,664,0.0,48773.90000000001,0.0,-1609954.63815]
["2025-12-17T11:04:47.000000000",6758.41,7025.0,0.0,0.05,0.001,0.0,5803,2,265.4,273.1,-0.999,0.0,20,0,0.0,48773.90000000001,0.0,-1609954.63815]
["2025-12-17T11:05:12.000000000",6759.78,6480.0,279.7,281.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,522,6,0.0,48715.40000000001,0.0,-1639598.1585600001]
["2025-12-17T11:05:24.000000000",6761.12,6475.0,286.5,287.5,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,2720,8,0.0,48930.900000000016,0.0,-1544773.9364799997]
["2025-12-17T11:05:24.000000000",6761.12,6940.0,0.0,0.05,0.001,0.0,13013,231,177.6,178.5,-0.999,0.0,23,0,0.0,48930.900000000016,0.0,-1544773.9364799997]
["2025-12-17T11:05:37.000000000",6761.32,6995.0,0.0,0.05,0.001,0.0,1293,8,232.7,244.4,-0.999,0.0,19,0,0.0,49061.30000000001,0.0,-1552933.2162799996]
["2025-12-17T11:05:50.000000000",6760.65,6920.0,0.0,0.05,0.002,0.0,7855,2308,157.8,165.6,-0.998,0.0,66,2,0.0,49167.600000000006,0.0,-1612712.4935999992]
["2025-12-17T11:06:03.000000000",6761.16,6845.0,0.45,0.5,0.029,0.002,1519,18876,83.4,84.4,-0.971,0.002,436,388,391.0,48804.700000000004,14644.67256,-1537913.73708]
["2025-12-17T11:06:15.000000000",6759.53,6895.0,0.05,0.1,0.005,0.0,1148,1751,134.6,136.0,-0.995,0.0,200,174,0.0,48804.700000000004,0.0,-1537542.9723900002]
["2025-12-17T11:06:28.000000000",6760.78,6700.0,63.0,63.7,0.91,0.004,90,641,1.6,1.65,-0.09,0.004,3796,18371,1554.4,49223.100000000006,-100221.80272,-1625217.1434200003]
["2025-12-17T11:06:41.000000000",6762.26,6885.0,0.1,0.15,0.008,0.0,1306,4608,122.3,123.2,-0.992,0.0,336,245,0.0,49098.9,0.0,-1521785.7526599995]
["2025-12-17T11:06:54.000000000",6763.01,6810.0,2.25,2.3,0.116,0.005,1460,26337,48.0,48.5,-0.884,0.005,1482,4786,1471.0,49746.7,-743.9311000000022,-1531706.7938299999]
["2025-12-17T11:07:06.000000000",6763.5,6735.0,34.1,34.5,0.765,0.008,22,346,5.6,5.8,-0.235,0.008,1185,20545,965.6,50117.59999999999,-62927.604,-1536545.4570000004]
["2025-12-17T11:07:19.000000000",6762.84,6790.0,5.1,5.3,0.239,0.008,1053,15699,32.2,32.8,-0.762,0.008,1197,19013,1800.0,50047.2,-7790.791680000008,-1540561.4263200006]
["2025-12-17T11:07:31.000000000",6761.99,6585.0,176.4,177.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1686,402,0.0,50047.2,0.0,-1540367.79802]
["2025-12-17T11:07:43.000000000",6762.83,6645.0,118.4,119.4,0.99,0.001,22,7,0.15,0.2,-0.01,0.001,1306,2025,132.8,48704.30000000001,-8683.47372,-1592342.13765]
["2025-12-17T11:07:56.000000000",6762.82,6700.0,64.0,64.8,0.929,0.003,90,649,1.5,1.55,-0.071,0.003,3796,18600,1165.8,49976.2,-75189.03276,-1558843.5356400001]
["2025-12-17T11:08:09.000000000",6761.57,6625.0,136.9,137.9,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,5551,1781,0.0,48816.200000000004,0.0,-1537229.4163600001]
["2025-12-17T11:08:22.000000000",6758.38,6675.0,83.5,84.9,0.966,0.002,60,21,0.7,0.75,-0.034,0.002,2391,4603,490.2,49005.20000000001,-31507.56756,-1630134.7727599994]
["2025-12-17T11:08:34.000000000",6759.76,6600.0,159.9,161.3,0.996,0.0,33,0,0.05,0.1,-0.004,0.0,12668,1491,0.0,49273.50000000001,0.0,-1653146.6263200003]
["2025-12-17T11:08:34.000000000",6759.76,6805.0,2.4,2.45,0.128,0.005,1168,17920,46.5,47.2,-0.872,0.005,1186,5824,1177.0,49273.50000000001,-608.3783999999991,-1653146.6263200003]
["2025-12-17T11:08:47.000000000",6761.92,6640.0,122.1,122.8,0.99,0.001,14,5,0.15,0.2,-0.01,0.001,909,2220,92.30000000000001,49273.50000000001,-6051.9184,-1653674.8694400003]
["2025-12-17T11:08:59.000000000",6762.27,6565.0,197.2,198.0,0.998,0.0,0,1,0.0,0.1,-0.002,0.0,358,86,0.0,48816.200000000004,0.0,-1537388.5599600002]
["2025-12-17T11:09:12.000000000",6761.46,6620.0,140.9,141.8,0.996,0.0,8,15,0.05,0.15,-0.004,0.0,1213,1182,0.0,50047.2,0.0,-1540247.0650799996]
["2025-12-17T11:09:24.000000000",6760.01,6545.0,214.3,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,243,0.0,49287.90000000001,0.0,-1614932.5889499998]
["2025-12-17T11:09:36.000000000",6761.24,6470.0,291.1,292.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,385,306,0.0,48404.80000000001,0.0,-1543063.7152800006]
["2025-12-17T11:09:48.000000000",6761.58,6470.0,290.7,291.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,385,306,0.0,49287.90000000001,0.0,-1615307.6540999997]
["2025-12-17T11:09:48.000000000",6761.58,7055.0,0.0,0.05,0.001,0.0,280,0,293.4,294.3,-0.999,0.0,0,0,0.0,49287.90000000001,0.0,-1615307.6540999997]
["2025-12-17T11:10:00.000000000",6760.77,6980.0,0.0,0.05,0.001,0.0,454,28,210.0,219.9,-0.999,0.0,31,0,0.0,49287.90000000001,0.0,-1615114.1491500002]
["2025-12-17T11:10:13.000000000",6763.03,7035.0,0.0,0.05,0.001,0.0,753,0,264.1,282.3,-0.999,0.0,0,0,0.0,48834.50000000001,0.0,-1632967.4086499999]
["2025-12-17T11:10:25.000000000",6761.94,6960.0,0.0,0.05,0.001,0.0,808,65,197.0,198.1,-0.999,0.0,21,19,0.0,48635.80000000001,0.0,-1559938.9863600004]
["2025-12-17T11:10:37.000000000",6761.89,7015.0,0.0,0.05,0.001,0.0,604,1,251.9,261.9,-0.999,0.0,23,0,0.0,49340.3,0.0,-1571551.14057]
["2025-12-17T11:10:50.000000000",6759.06,6690.0,69.7,70.4,0.936,0.003,63,398,1.2,1.25,-0.064,0.003,2233,9085,688.8,49109.90000000001,-44001.4806,-1661153.8990200004]
["2025-12-17T11:11:02.000000000",6757.46,6865.0,0.15,0.2,0.011,0.001,1722,12490,106.6,107.8,-0.989,0.001,256,126,197.8,49109.90000000001,9906.43636,-1660760.67182]
["2025-12-17T11:11:15.000000000",6757.24,6920.0,0.0,0.05,0.002,0.0,7855,2309,158.9,163.0,-0.998,0.0,66,2,0.0,48675.90000000001,0.0,-1655449.47036]
["2025-12-17T11:11:28.000000000",6757.24,6845.0,0.35,0.4,0.023,0.001,1519,19411,87.9,88.9,-0.977,0.001,436,388,195.5,48398.100000000006,7318.090920000001,-1668423.37116]
["2025-12-17T11:11:40.000000000",6755.4,6900.0,0.05,0.1,0.004,0.0,7172,4468,143.2,145.0,-0.996,0.0,571,98,0.0,48382.4,0.0,-1692173.6568000005]
["2025-12-17T11:11:53.000000000",6756.0,6825.0,0.75,0.85,0.048,0.002,1672,23286,68.9,69.8,-0.952,0.002,694,1005,473.20000000000005,48200.4,13214.735999999999,-1750425.552]
["2025-12-17T11:12:06.000000000",6755.92,6870.0,0.15,0.2,0.011,0.001,2486,8029,113.4,114.2,-0.989,0.001,210,208,269.6,48495.4,15376.473920000002,-1770294.2531200002]
["2025-12-17T11:12:18.000000000",6753.75,6805.0,1.7,1.8,0.106,0.005,1168,18453,53.4,54.1,-0.894,0.005,1186,5839,1177.0,48495.4,-607.8374999999991,-1769725.635]
["2025-12-17T11:12:31.000000000",6752.56,6730.0,30.2,30.6,0.712,0.008,37,239,7.5,7.6,-0.288,0.008,1269,28572,1044.8,48453.09999999999,-66553.23136,-1802899.7571999999]
["2025-12-17T11:12:42.000000000",6751.27,6655.0,96.5,97.6,0.979,0.001,14,0,0.4,0.45,-0.021,0.001,561,2086,57.50000000000001,48183.49999999999,-3692.9446900000003,-1817921.2241700005]
["2025-12-17T11:12:42.000000000",6751.27,6760.0,12.1,12.2,0.433,0.01,388,7590,20.3,20.5,-0.567,0.01,2015,25026,2403.0,48183.49999999999,-109843.16290000002,-1817921.2241700005]
["2025-12-17T11:13:08.000000000",6748.34,6630.0,118.0,119.5,0.99,0.001,5,17,0.15,0.2,-0.01,0.001,2537,1374,254.2,47009.09999999999,-17086.796879999998,-1900433.7691000002]
["2025-12-17T11:13:20.000000000",6749.02,6520.0,228.5,230.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,570,227,0.0,47009.09999999999,0.0,-1900625.2673000006]
["2025-12-17T11:13:20.000000000",6749.02,6665.0,84.4,85.8,0.963,0.002,0,3,0.65,0.7,-0.037,0.002,721,2680,144.2,47009.09999999999,-9732.08684,-1900625.2673000006]
["2025-12-17T11:13:33.000000000",6750.28,6595.0,155.2,160.3,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,2317,1143,0.0,47905.899999999994,0.0,-1911173.0250000004]
["2025-12-17T11:13:45.000000000",6750.45,6650.0,101.3,102.2,0.982,0.001,183,4,0.3,0.35,-0.018,0.001,2578,4441,276.09999999999997,47775.299999999996,-16167.327749999999,-1902904.60185]
["2025-12-17T11:13:57.000000000",6749.68,6570.0,179.7,180.6,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,329,125,0.0,47577.49999999999,0.0,-1912582.5751200002]
["2025-12-17T11:14:09.000000000",6748.13,6495.0,253.0,253.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,469,0.0,47167.299999999996,0.0,-1900604.0663700006]
["2025-12-17T11:14:22.000000000",6747.93,6745.0,18.0,18.2,0.529,0.01,54,1135,14.9,15.1,-0.471,0.01,1583,25616,1637.0,46791.899999999994,-103175.8497,-1913544.2497499997]
["2025-12-17T11:14:35.000000000",6748.65,6480.0,268.5,269.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,522,6,0.0,46791.899999999994,0.0,-1913748.4237500003]
["2025-12-17T11:14:48.000000000",6747.69,6535.0,207.1,213.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2330,170,0.0,46519.49999999999,0.0,-1890749.9718299995]
["2025-12-17T11:15:01.000000000",6745.2,6460.0,278.3,286.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,209,7,0.0,47591.799999999996,0.0,-2017867.0512]
["2025-12-17T11:15:01.000000000",6745.2,6985.0,0.0,0.05,0.001,0.0,4535,8,238.6,247.9,-0.999,0.0,14,0,0.0,47591.799999999996,0.0,-2017867.0512]
["2025-12-17T11:15:13.000000000",6744.12,7035.0,0.0,0.05,0.001,0.0,753,0,289.6,297.8,-0.999,0.0,0,0,0.0,47554.399999999994,0.0,-2007009.6472800004]
["2025-12-17T11:15:26.000000000",6744.15,6965.0,0.0,0.05,0.001,0.0,468,45,220.2,221.4,-0.999,0.0,3,6,0.0,46228.49999999999,0.0,-1994656.5481499997]
["2025-12-17T11:15:38.000000000",6743.26,7020.0,0.0,0.05,0.001,0.0,3312,0,275.4,276.4,-0.999,0.0,27,0,0.0,46228.49999999999,0.0,-1994393.3208599996]
["2025-12-17T11:15:50.000000000",6746.16,6950.0,0.0,0.05,0.001,0.0,4681,123,198.0,203.6,-0.999,0.0,45,10,0.0,46228.49999999999,0.0,-1995251.02776]
["2025-12-17T11:16:02.000000000",6748.87,6875.0,0.05,0.1,0.005,0.0,2567,8657,123.7,126.7,-0.995,0.0,260,154,0.0,46510.0,0.0,-1946887.02212]
["2025-12-17T11:16:15.000000000",6747.88,6930.0,0.0,0.05,0.001,0.0,760,562,181.3,182.5,-0.999,0.0,19,1,0.0,47397.299999999996,0.0,-1922248.3319600006]
["2025-12-17T11:16:28.000000000",6746.24,6855.0,0.15,0.2,0.011,0.001,2677,18042,107.1,108.5,-0.989,0.001,186,145,286.3,46422.399999999994,16804.883840000002,-1940340.05632]
["2025-12-17T11:16:41.000000000",6746.41,6595.0,151.7,153.2,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,2317,1206,0.0,47273.899999999994,0.0,-1998374.3453300006]
["2025-12-17T11:16:53.000000000",6746.44,6840.0,0.25,0.3,0.017,0.001,2786,38646,92.8,93.7,-0.983,0.001,540,472,332.6,47425.5,15152.504239999998,-2006344.0309199996]
["2025-12-17T11:17:06.000000000",6747.29,6765.0,9.2,9.4,0.333,0.009,200,7908,25.8,26.1,-0.668,0.009,1213,17058,1271.6999999999998,47425.5,-61515.04293,-2006596.81497]
["2025-12-17T11:17:06.000000000",6747.29,6870.0,0.1,0.15,0.008,0.0,2486,8219,121.2,122.5,-0.992,0.0,210,209,0.0,47425.5,0.0,-2006596.81497]
["2025-12-17T11:17:18.000000000",6746.97,6795.0,2.4,2.5,0.124,0.005,731,17382,49.2,49.8,-0.876,0.005,1318,16463,1024.5,46303.29999999999,-19802.356949999998,-1926684.9941099999]
["2025-12-17T11:17:43.000000000",6749.62,6480.0,270.7,272.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,522,6,0.0,47577.49999999999,0.0,-1912565.5735800003]
["2025-12-17T11:17:43.000000000",6749.62,6780.0,5.4,5.5,0.234,0.008,845,14995,34.0,34.4,-0.766,0.008,2160,18839,2404.0,47577.49999999999,-71006.00240000001,-1912565.5735800003]
["2025-12-17T11:17:55.000000000",6750.15,6710.0,44.1,44.8,0.826,0.006,56,400,4.0,4.2,-0.174,0.006,1560,19305,969.6,47577.49999999999,-60913.35359999999,-1912715.7538500007]
["2025-12-17T11:18:08.000000000",6751.92,6635.0,117.9,119.5,0.988,0.001,3,3,0.2,0.25,-0.012,0.001,2947,2705,295.0,47677.399999999994,-19877.65248,-1842734.0064]
["2025-12-17T11:18:20.000000000",6750.99,6690.0,62.5,63.3,0.922,0.003,63,480,1.8,1.9,-0.078,0.003,2233,10933,688.8,47697.399999999994,-43948.9449,-1841129.9928]
["2025-12-17T11:18:33.000000000",6751.03,6615.0,136.7,137.5,0.993,0.0,1,1,0.1,0.15,-0.007,0.0,5618,1188,0.0,47577.49999999999,0.0,-1912965.1097700007]
["2025-12-17T11:18:46.000000000",6751.73,6745.0,20.2,20.4,0.576,0.01,54,1851,12.8,12.9,-0.424,0.01,1583,27008,1637.0,47544.49999999999,-103233.9517,-1845227.55381]
["2025-12-17T11:18:58.000000000",6751.6,6600.0,151.6,152.8,0.996,0.0,33,0,0.05,0.1,-0.004,0.0,12668,1652,0.0,47769.49999999999,0.0,-1846164.2556]
["2025-12-17T11:19:11.000000000",6753.21,6525.0,228.2,229.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5349,69,0.0,47763.899999999994,0.0,-1846982.6753700005]
["2025-12-17T11:19:23.000000000",6754.22,6580.0,174.4,175.7,0.996,0.0,41,0,0.05,0.1,-0.004,0.0,2380,506,0.0,47530.99999999999,0.0,-1799391.7502000001]
["2025-12-17T11:19:36.000000000",6754.66,6505.0,250.1,251.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4376,23,0.0,47886.7,0.0,-1802001.4401400005]
["2025-12-17T11:19:49.000000000",6756.24,6565.0,191.7,193.2,0.998,0.0,0,1,0.0,0.1,-0.002,0.0,358,86,0.0,48225.8,0.0,-1785755.3068799998]
["2025-12-17T11:19:49.000000000",6756.24,6975.0,0.0,0.05,0.001,0.0,4827,12,216.8,218.0,-0.999,0.0,61,5,0.0,48225.8,0.0,-1785755.3068799998]
["2025-12-17T11:20:02.000000000",6754.0,7015.0,0.0,0.05,0.001,0.0,604,1,251.7,267.6,-0.999,0.0,23,0,0.0,48238.4,0.0,-1796712.5880000007]
["2025-12-17T11:20:26.000000000",6752.31,6470.0,282.8,283.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,385,306,0.0,47485.49999999999,0.0,-1853205.2410500005]
["2025-12-17T11:20:26.000000000",6752.31,6995.0,0.0,0.05,0.001,0.0,1293,8,241.4,242.2,-0.999,0.0,19,0,0.0,47485.49999999999,0.0,-1853205.2410500005]
["2025-12-17T11:20:38.000000000",6753.02,6920.0,0.0,0.05,0.002,0.0,7855,2482,166.0,170.2,-0.999,0.0,66,2,0.0,47485.49999999999,0.0,-1853400.1041000006]
["2025-12-17T11:20:51.000000000",6753.24,6975.0,0.0,0.05,0.001,0.0,4827,12,220.4,221.6,-0.999,0.0,61,5,0.0,47769.49999999999,0.0,-1846612.6988400002]
["2025-12-17T11:21:04.000000000",6752.99,6595.0,158.5,160.0,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,2317,1210,0.0,47363.0,0.0,-1814825.5445599996]
["2025-12-17T11:21:04.000000000",6752.99,7010.0,0.0,0.05,0.001,0.0,513,0,247.4,265.6,-0.999,0.0,0,0,0.0,47363.0,0.0,-1814825.5445599996]
["2025-12-17T11:21:29.000000000",6755.31,6890.0,0.05,0.1,0.005,0.0,1505,4915,133.5,134.4,-0.995,0.0,388,64,0.0,48040.6,0.0,-1806964.3612800008]
["2025-12-17T11:21:42.000000000",6755.79,6815.0,1.15,1.2,0.068,0.003,1901,21915,59.7,60.4,-0.932,0.003,821,1873,816.6,48444.100000000006,21888.7596,-1767361.9545300007]
["2025-12-17T11:21:42.000000000",6755.79,6920.0,0.0,0.05,0.002,0.0,7855,2482,163.5,167.6,-0.999,0.0,66,2,0.0,48444.100000000006,0.0,-1767361.9545300007]
["2025-12-17T11:21:55.000000000",6755.89,6845.0,0.3,0.35,0.021,0.001,1519,20146,88.4,89.2,-0.98,0.001,436,394,195.5,48444.100000000006,7316.628870000001,-1767388.1152300008]
["2025-12-17T11:22:07.000000000",6756.23,6860.0,0.15,0.2,0.011,0.001,1655,23597,103.0,103.8,-0.989,0.001,147,78,180.20000000000002,48444.100000000006,10188.39484,-1767477.0616099995]
["2025-12-17T11:22:20.000000000",6757.49,6830.0,0.55,0.6,0.036,0.002,1756,29473,72.0,73.2,-0.964,0.002,531,998,457.4,48333.90000000001,16555.8505,-1715584.8037099997]
["2025-12-17T11:22:32.000000000",6756.99,6755.0,16.4,16.6,0.536,0.01,66,6245,14.5,14.8,-0.464,0.01,1574,19796,1639.9999999999998,48333.90000000001,-101895.4092,-1715457.8642099998]
["2025-12-17T11:22:44.000000000",6756.96,6810.0,1.45,1.5,0.087,0.004,1460,31287,54.1,54.9,-0.913,0.004,1482,4926,1176.8000000000002,48061.700000000004,-594.6124800000006,-1722747.7646399995]
["2025-12-17T11:22:56.000000000",6754.49,6730.0,31.7,32.1,0.729,0.008,37,406,6.6,6.7,-0.27,0.008,1269,31052,1044.8,48003.0,-66572.25344,-1796721.3579600002]
["2025-12-17T11:23:08.000000000",6755.63,6660.0,95.9,97.0,0.975,0.001,45,9,0.4,0.45,-0.026,0.001,2086,3844,213.09999999999997,48003.0,-13788.240829999999,-1797024.6025199997]
["2025-12-17T11:23:21.000000000",6757.12,6485.0,272.3,273.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,294,78,0.0,48225.8,0.0,-1785987.9014400006]
["2025-12-17T11:23:33.000000000",6757.39,6645.0,112.4,113.6,0.987,0.001,22,7,0.2,0.25,-0.013,0.001,1306,2297,132.8,48197.5,-8676.48876,-1731912.29961]
["2025-12-17T11:23:46.000000000",6758.76,6700.0,60.9,61.8,0.908,0.004,90,699,1.7,1.75,-0.092,0.004,3796,26543,1554.4,48061.700000000004,-100191.85824000002,-1723206.6908399998]
["2025-12-17T11:23:58.000000000",6759.71,6625.0,134.4,135.4,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,5551,1983,0.0,48920.600000000006,0.0,-1735014.7656999999]
["2025-12-17T11:24:11.000000000",6760.36,6555.0,205.0,206.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,239,432,0.0,48595.30000000002,0.0,-1693193.0052399999]
["2025-12-17T11:24:24.000000000",6757.68,6605.0,152.4,153.4,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,4709,750,0.0,48654.10000000001,0.0,-1688548.2592799996]
["2025-12-17T11:24:36.000000000",6757.38,6665.0,92.5,93.5,0.974,0.001,0,3,0.45,0.5,-0.026,0.001,721,3405,72.1,48100.5,-4872.07098,-1720232.9839800003]
["2025-12-17T11:24:49.000000000",6755.88,6460.0,295.8,296.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,209,7,0.0,48113.3,0.0,-1735416.675]
["2025-12-17T11:25:02.000000000",6755.95,6515.0,233.7,241.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4156,147,0.0,48258.0,0.0,-1781733.1816]
["2025-12-17T11:25:02.000000000",6755.95,7040.0,0.0,0.05,0.001,0.0,2593,2,283.5,291.8,-0.999,0.0,1,0,0.0,48258.0,0.0,-1781733.1816]
["2025-12-17T11:25:27.000000000",6759.24,6495.0,264.3,265.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,469,0.0,49058.100000000006,0.0,-1741998.0920400005]
["2025-12-17T11:25:27.000000000",6759.24,7020.0,0.0,0.05,0.001,0.0,3312,20,254.2,271.7,-0.999,0.0,27,0,0.0,49058.100000000006,0.0,-1741998.0920400005]
["2025-12-17T11:25:39.000000000",6759.88,6890.0,0.05,0.1,0.005,0.0,1505,4920,130.4,131.3,-0.995,0.0,388,64,0.0,49058.100000000006,0.0,-1742163.0334799998]
["2025-12-17T11:25:39.000000000",6759.88,7055.0,0.0,0.05,0.001,0.0,280,0,295.1,296.2,-0.999,0.0,0,0,0.0,49058.100000000006,0.0,-1742163.0334799998]
["2025-12-17T11:25:51.000000000",6760.17,6985.0,0.0,0.05,0.001,0.0,4535,8,218.0,224.9,-0.999,0.0,14,0,0.0,48980.40000000001,0.0,-1736985.1204799998]
["2025-12-17T11:26:04.000000000",6759.15,7035.0,0.0,0.05,0.001,0.0,753,0,275.7,276.5,-0.999,0.0,0,0,0.0,49312.50000000001,0.0,-1682737.7065500002]
["2025-12-17T11:26:16.000000000",6760.39,6965.0,0.0,0.05,0.001,0.0,468,45,204.6,205.4,-0.999,0.0,3,6,0.0,49102.60000000001,0.0,-1712541.9948]
["2025-12-17T11:26:28.000000000",6760.68,6825.0,0.7,0.8,0.047,0.003,1672,25646,64.9,65.7,-0.954,0.003,694,1073,709.8,49542.10000000001,19835.835120000003,-1697789.2863600003]
["2025-12-17T11:26:41.000000000",6762.25,6950.0,0.0,0.05,0.001,0.0,4681,125,187.4,188.3,-0.999,0.0,45,10,0.0,49542.10000000001,0.0,-1698183.55575]
["2025-12-17T11:26:54.000000000",6760.99,6875.0,0.1,0.15,0.008,0.0,2567,9299,113.5,114.5,-0.992,0.0,260,154,0.0,49107.70000000001,0.0,-1651365.04651]
["2025-12-17T11:27:06.000000000",6759.54,6795.0,3.0,3.2,0.169,0.007,731,20559,38.4,39.1,-0.831,0.007,1318,16588,1434.3,49403.10000000001,-27774.949860000004,-1721215.4678999998]
["2025-12-17T11:27:19.000000000",6759.39,6850.0,0.25,0.3,0.018,0.001,5129,34937,90.3,91.3,-0.982,0.001,1292,607,642.1,49166.50000000001,25935.779430000006,-1727787.9560700005]
["2025-12-17T11:27:32.000000000",6758.92,6775.0,7.9,8.0,0.33,0.01,735,12259,23.3,23.6,-0.67,0.01,2596,17389,3331.0,49221.4,-125783.50120000001,-1746896.9453599995]
["2025-12-17T11:27:44.000000000",6758.05,7035.0,0.0,0.05,0.001,0.0,753,0,276.3,283.7,-0.999,0.0,0,0,0.0,49101.100000000006,0.0,-1744300.0113500003]
["2025-12-17T11:27:57.000000000",6760.11,6765.0,12.6,12.7,0.431,0.011,200,9783,16.3,16.5,-0.569,0.011,1213,17495,1554.3,49101.100000000006,-75327.90573000001,-1744831.7117700004]
["2025-12-17T11:28:10.000000000",6761.29,6690.0,72.6,73.4,0.948,0.002,63,561,0.95,1.0,-0.052,0.002,2233,11894,459.20000000000005,49777.70000000001,-29343.9986,-1658064.38541]
["2025-12-17T11:28:23.000000000",6760.4,6745.0,24.2,24.5,0.662,0.01,54,2182,8.4,8.5,-0.338,0.01,1583,28542,1637.0,49645.100000000006,-103366.516,-1667865.0444]
["2025-12-17T11:28:35.000000000",6758.81,6665.0,94.1,94.9,0.976,0.001,0,3,0.4,0.45,-0.023,0.001,721,3444,72.1,49435.20000000001,-4873.1020100000005,-1696961.4619399994]
["2025-12-17T11:28:48.000000000",6756.98,6590.0,166.9,167.9,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,872,1251,0.0,48523.1,0.0,-1754672.83734]
["2025-12-17T11:29:01.000000000",6756.04,6660.0,95.3,96.7,0.978,0.001,45,9,0.4,0.45,-0.022,0.001,2086,3988,213.09999999999997,48004.299999999996,-13789.07764,-1755023.2668400002]
["2025-12-17T11:29:14.000000000",6754.75,6570.0,184.7,185.6,0.997,0.0,5,0,0.05,0.1,-0.004,0.0,329,129,0.0,48982.4,0.0,-1826876.1755]
["2025-12-17T11:29:26.000000000",6754.3,6625.0,129.7,130.4,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,5551,2002,0.0,48865.6,0.0,-1834643.4918000004]
["2025-12-17T11:29:39.000000000",6754.92,6550.0,204.7,205.8,0.999,0.0,58,0,0.0,0.05,-0.001,0.0,905,854,0.0,48865.6,0.0,-1834811.8999200002]
["2025-12-17T11:29:51.000000000",6755.28,6480.0,275.3,276.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,522,6,0.0,48818.7,0.0,-1832579.1136799995]
["2025-12-17T11:29:51.000000000",6755.28,6585.0,170.3,171.0,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,1686,405,0.0,48818.7,0.0,-1832579.1136799995]
["2025-12-17T11:30:05.000000000",6753.35,6880.0,0.05,0.1,0.006,0.0,2907,8483,126.1,127.8,-0.994,0.0,299,82,0.0,48738.399999999994,0.0,-1811923.805]
["2025-12-17T11:30:18.000000000",6750.91,6565.0,184.8,186.4,0.998,0.0,0,1,0.0,0.1,-0.003,0.0,358,95,0.0,48423.799999999996,0.0,-1954334.4377200003]
["2025-12-17T11:30:30.000000000",6748.7,6485.0,263.6,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,294,78,0.0,47218.29999999999,0.0,-1939691.1078999997]
["2025-12-17T11:30:30.000000000",6748.7,7010.0,0.0,0.05,0.001,0.0,513,10,260.6,261.5,-0.999,0.0,0,0,0.0,47218.29999999999,0.0,-1939691.1078999997]
["2025-12-17T11:30:55.000000000",6750.19,6470.0,280.4,281.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,385,306,0.0,47218.29999999999,0.0,-1940119.35923]
["2025-12-17T11:30:55.000000000",6750.19,6995.0,0.0,0.05,0.001,0.0,1293,8,237.2,244.7,-0.999,0.0,19,0,0.0,47218.29999999999,0.0,-1940119.35923]
["2025-12-17T11:31:20.000000000",6749.4,6500.0,249.3,251.0,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,10235,666,0.0,47443.49999999999,0.0,-1889649.766200001]
["2025-12-17T11:31:20.000000000",6749.4,6975.0,0.0,0.05,0.001,0.0,4827,13,215.3,225.5,-0.999,0.0,61,35,0.0,47443.49999999999,0.0,-1889649.766200001]
["2025-12-17T11:31:33.000000000",6748.75,6900.0,0.05,0.1,0.004,0.0,7172,5623,150.7,151.4,-0.996,0.0,571,99,0.0,47567.69999999999,0.0,-1939287.0562499997]
["2025-12-17T11:31:45.000000000",6748.4,6955.0,0.0,0.05,0.001,0.0,522,88,205.5,206.6,-0.999,0.0,2,6,0.0,47565.49999999999,0.0,-1939334.9468000007]
["2025-12-17T11:31:57.000000000",6748.3,6880.0,0.05,0.1,0.005,0.0,2907,8530,131.0,131.7,-0.995,0.0,299,82,0.0,47565.49999999999,0.0,-1939306.2091000003]
["2025-12-17T11:32:10.000000000",6747.19,6805.0,1.3,1.35,0.078,0.004,1168,23918,58.1,58.8,-0.922,0.004,1186,5943,941.6,47083.899999999994,-485.7976800000004,-1907113.495069999]
["2025-12-17T11:32:22.000000000",6748.29,6760.0,10.2,10.3,0.383,0.01,388,12560,21.5,21.8,-0.617,0.01,2015,27572,2403.0,47330.29999999999,-109794.67830000003,-1957942.1123099993]
["2025-12-17T11:32:35.000000000",6747.52,6790.0,2.75,2.85,0.141,0.006,1053,20456,44.0,44.5,-0.859,0.006,1197,19588,1350.0,47417.69999999999,-5829.85728,-1942617.7555200006]
["2025-12-17T11:32:48.000000000",6746.63,6845.0,0.2,0.3,0.016,0.001,1519,20333,97.8,98.4,-0.984,0.001,436,404,195.5,47181.59999999999,7306.600290000001,-1977477.7327800004]
["2025-12-17T11:33:01.000000000",6746.76,6770.0,6.5,6.7,0.281,0.009,415,12600,28.7,28.9,-0.72,0.009,1124,23007,1385.1,47301.89999999999,-43051.07556,-1979883.94932]
["2025-12-17T11:33:13.000000000",6745.94,6695.0,53.9,54.4,0.898,0.004,53,252,2.05,2.1,-0.103,0.004,3078,14636,1252.3999999999999,47301.89999999999,-81625.874,-1979643.31458]
["2025-12-17T11:33:26.000000000",6746.81,6750.0,14.2,14.4,0.473,0.01,115,6959,16.2,16.4,-0.527,0.01,3485,43394,3600.0,46909.399999999994,-227367.49700000003,-1984817.0466600002]
["2025-12-17T11:33:26.000000000",6746.81,6985.0,0.0,0.05,0.001,0.0,4535,8,228.4,239.0,-0.999,0.0,14,0,0.0,46909.399999999994,0.0,-1984817.0466600002]
["2025-12-17T11:33:52.000000000",6745.87,6605.0,141.3,142.1,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,4709,778,0.0,47251.19999999999,0.0,-1984513.5283399995]
["2025-12-17T11:34:04.000000000",6746.34,6660.0,87.2,88.0,0.973,0.001,45,9,0.45,0.5,-0.027,0.001,2086,4256,213.09999999999997,47318.299999999996,-13769.27994,-1966241.0320200003]
["2025-12-17T11:34:17.000000000",6747.02,6585.0,161.6,162.7,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,1686,405,0.0,47336.299999999996,0.0,-1942068.9838199997]
["2025-12-17T11:34:17.000000000",6747.02,6690.0,58.6,59.2,0.915,0.004,63,561,1.6,1.7,-0.085,0.004,2233,12774,918.4000000000001,47336.299999999996,-58564.1336,-1942068.9838199997]
["2025-12-17T11:34:29.000000000",6748.0,6615.0,133.0,134.5,0.994,0.0,1,1,0.05,0.15,-0.006,0.0,5618,1325,0.0,47336.299999999996,0.0,-1942351.068]
["2025-12-17T11:34:42.000000000",6746.84,6610.0,137.5,139.0,0.996,0.0,19,0,0.05,0.1,-0.004,0.0,815,1248,0.0,47012.99999999999,0.0,-1912783.1147200002]
["2025-12-17T11:34:54.000000000",6747.09,6600.0,146.1,147.2,0.996,0.0,33,0,0.05,0.1,-0.004,0.0,12668,1724,0.0,47336.299999999996,0.0,-1942089.13269]
["2025-12-17T11:35:06.000000000",6747.17,6525.0,222.3,223.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5349,69,0.0,47287.999999999985,0.0,-1977487.5722799993]
["2025-12-17T11:35:18.000000000",6746.69,6450.0,288.7,298.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,820,0,0.0,47456.59999999999,0.0,-1944342.0844800004]
["2025-12-17T11:35:31.000000000",6746.74,6505.0,242.4,243.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4376,23,0.0,47456.59999999999,0.0,-1944356.49408]
["2025-12-17T11:35:31.000000000",6746.74,7030.0,0.0,0.05,0.001,0.0,2313,30,281.8,282.6,-0.999,0.0,18,0,0.0,47456.59999999999,0.0,-1944356.49408]
["2025-12-17T11:35:43.000000000",6745.05,6870.0,0.1,0.15,0.008,0.0,2486,8444,123.6,124.6,-0.992,0.0,210,212,0.0,47410.299999999996,0.0,-1968751.93905]
["2025-12-17T11:35:56.000000000",6744.77,7010.0,0.0,0.05,0.001,0.0,513,10,263.7,264.6,-0.999,0.0,0,0,0.0,46769.799999999996,0.0,-2008889.2758800003]
["2025-12-17T11:36:09.000000000",6745.41,6940.0,0.0,0.05,0.001,0.0,13013,240,193.1,194.1,-0.999,0.0,23,0,0.0,46835.59999999999,0.0,-1994428.865520001]
["2025-12-17T11:36:22.000000000",6748.94,6995.0,0.0,0.05,0.001,0.0,1293,8,238.4,250.0,-0.999,0.0,19,0,0.0,47456.59999999999,0.0,-1944990.51648]
["2025-12-17T11:36:34.000000000",6750.14,6925.0,0.0,0.05,0.002,0.0,1179,1365,170.5,174.5,-0.999,0.0,34,15,0.0,47127.99999999999,0.0,-1859906.57504]
["2025-12-17T11:36:47.000000000",6752.07,6760.0,11.7,11.9,0.411,0.01,388,13254,18.5,18.8,-0.589,0.01,2015,27919,2403.0,47127.99999999999,-109856.17890000001,-1860438.3595200002]
["2025-12-17T11:36:59.000000000",6752.6,6910.0,0.0,0.05,0.002,0.0,1344,6010,155.6,156.8,-0.998,0.0,52,6,0.0,48332.8,0.0,-1900046.5879999998]
["2025-12-17T11:37:12.000000000",6754.0,6835.0,0.35,0.4,0.024,0.001,2433,22030,79.7,80.9,-0.976,0.001,450,665,288.3,48401.2,13393.182,-1895320.9880000004]
["2025-12-17T11:37:25.000000000",6754.99,6890.0,0.05,0.1,0.005,0.0,1505,4989,133.3,134.3,-0.995,0.0,388,64,0.0,48362.5,0.0,-1833121.9012699993]
["2025-12-17T11:37:38.000000000",6753.28,6815.0,0.85,0.9,0.057,0.003,1901,23271,61.7,62.7,-0.943,0.003,821,1964,816.6,48543.8,21880.6272,-1833002.2707200001]
["2025-12-17T11:37:51.000000000",6754.48,6740.0,23.8,24.1,0.655,0.01,141,1536,8.7,8.9,-0.345,0.01,968,38698,1109.0,48813.9,-55859.5496,-1883898.7712799998]
["2025-12-17T11:37:51.000000000",6754.48,6985.0,0.0,0.05,0.001,0.0,4535,8,229.5,230.2,-0.999,0.0,14,0,0.0,48813.9,0.0,-1883898.7712799998]
["2025-12-17T11:38:16.000000000",6748.47,6720.0,34.3,34.9,0.793,0.007,71,381,5.3,5.5,-0.209,0.007,1274,27280,941.5000000000001,48053.899999999994,-56828.865870000016,-1908744.0032700007]
["2025-12-17T11:38:16.000000000",6748.47,6825.0,0.5,0.55,0.034,0.002,1672,26624,75.9,76.9,-0.966,0.002,694,1102,473.20000000000005,48053.899999999994,13200.007319999999,-1908744.0032700007]
["2025-12-17T11:38:41.000000000",6747.89,6700.0,50.6,51.2,0.879,0.005,90,741,2.4,2.45,-0.121,0.005,3796,32314,1943.0,47858.69999999999,-125038.4017,-2037572.6207299992]
["2025-12-17T11:38:54.000000000",6748.6,6625.0,124.6,125.4,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,5551,2169,0.0,47592.29999999999,0.0,-1983838.7018000002]
["2025-12-17T11:38:54.000000000",6748.6,6730.0,27.2,27.5,0.692,0.009,37,565,7.4,7.5,-0.308,0.009,1269,33526,1175.3999999999999,47592.29999999999,-74828.4768,-1983838.7018000002]
["2025-12-17T11:39:19.000000000",6746.79,6560.0,186.9,187.8,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1301,148,0.0,46943.5,0.0,-2000659.372649999]
["2025-12-17T11:39:19.000000000",6746.79,6715.0,36.6,37.1,0.792,0.007,7,948,4.6,4.7,-0.207,0.007,1234,20252,868.6999999999999,46943.5,-57948.17931000001,-2000659.372649999]
["2025-12-17T11:39:32.000000000",6746.9,6640.0,107.6,108.4,0.987,0.001,14,5,0.2,0.25,-0.013,0.001,909,3948,92.30000000000001,46943.5,-6038.4755,-2000691.9914999995]
["2025-12-17T11:39:44.000000000",6747.47,6565.0,182.7,183.5,0.997,0.0,0,1,0.05,0.1,-0.004,0.0,358,97,0.0,47597.899999999994,0.0,-2020806.5377699998]
["2025-12-17T11:39:56.000000000",6748.59,6620.0,128.9,129.7,0.993,0.0,8,15,0.1,0.15,-0.007,0.0,1213,1379,0.0,47885.39999999999,0.0,-2002887.0317400007]
["2025-12-17T11:40:08.000000000",6747.69,6545.0,202.4,204.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,127,375,0.0,48158.69999999999,0.0,-2046419.1801299995]
["2025-12-17T11:40:20.000000000",6746.14,6785.0,3.0,3.1,0.154,0.006,426,13830,41.1,41.7,-0.846,0.006,777,15634,721.8,47134.299999999996,-14207.370840000001,-2026722.6017800004]
["2025-12-17T11:40:33.000000000",6746.8,6530.0,216.7,217.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,626,94,0.0,47134.299999999996,0.0,-2026920.8836000008]
["2025-12-17T11:40:45.000000000",6747.95,6455.0,293.1,294.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,132,0.0,47694.69999999999,0.0,-2027414.8295499994]
["2025-12-17T11:40:57.000000000",6746.64,6510.0,236.4,237.2,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,340,251,0.0,47440.49999999999,0.0,-2009938.7488800006]
["2025-12-17T11:40:57.000000000",6746.64,7035.0,0.0,0.05,0.001,0.0,753,0,288.0,288.7,-0.999,0.0,0,0,0.0,47440.49999999999,0.0,-2009938.7488800006]
["2025-12-17T11:41:10.000000000",6745.57,6960.0,0.0,0.05,0.001,0.0,808,65,213.7,214.4,-0.999,0.0,21,19,0.0,46774.299999999996,0.0,-2003818.78749]
["2025-12-17T11:41:23.000000000",6746.43,7045.0,0.0,0.05,0.001,0.0,489,2,297.9,298.7,-0.999,0.0,0,0,0.0,47318.99999999999,0.0,-2025818.0003999998]
["2025-12-17T11:41:36.000000000",6745.89,6945.0,0.0,0.05,0.001,0.0,1106,70,198.3,199.2,-0.999,0.0,32,0,0.0,46904.899999999994,0.0,-2012224.78221]
["2025-12-17T11:41:48.000000000",6746.13,6870.0,0.1,0.15,0.008,0.0,2486,8578,122.7,123.6,-0.992,0.0,210,220,0.0,46904.899999999994,0.0,-2012296.3715700002]
["2025-12-17T11:42:00.000000000",6747.55,6925.0,0.0,0.05,0.001,0.0,1179,1365,172.6,177.2,-0.999,0.0,34,15,0.0,47134.299999999996,0.0,-2027146.2038500002]
["2025-12-17T11:42:12.000000000",6752.59,6855.0,0.15,0.25,0.011,0.001,2677,18760,98.8,105.8,-0.989,0.001,186,146,286.3,48065.599999999984,16820.70169,-1993891.27002]
["2025-12-17T11:42:24.000000000",6751.73,6910.0,0.0,0.05,0.002,0.0,1344,6202,157.8,158.7,-0.998,0.0,52,6,0.0,48278.899999999994,0.0,-1910638.3140500002]
["2025-12-17T11:42:37.000000000",6752.69,6675.0,79.0,80.1,0.962,0.002,60,30,0.65,0.7,-0.038,0.002,2391,7202,490.2,48399.2,-31481.04078,-1913280.1738399998]
["2025-12-17T11:42:49.000000000",6753.36,6765.0,9.5,9.7,0.374,0.01,200,11386,20.6,20.9,-0.626,0.01,1213,17927,1413.0,48399.2,-68411.5368,-1913470.0089599998]
["2025-12-17T11:42:49.000000000",6753.36,6870.0,0.1,0.15,0.008,0.0,2486,8718,116.0,116.7,-0.992,0.0,210,220,0.0,48399.2,0.0,-1913470.0089599998]
["2025-12-17T11:43:02.000000000",6754.46,6795.0,2.45,2.55,0.13,0.006,731,23174,41.7,42.6,-0.87,0.006,1318,16693,1229.4,48395.899999999994,-23789.208120000003,-1914315.2809000006]
["2025-12-17T11:43:14.000000000",6753.1,6850.0,0.2,0.25,0.015,0.001,5129,35687,96.7,97.5,-0.985,0.001,1292,658,642.1,48344.1,25911.644700000008,-1842036.3339000004]
["2025-12-17T11:43:27.000000000",6752.69,6775.0,5.9,6.0,0.263,0.009,735,15143,27.5,27.9,-0.737,0.009,2596,17566,2997.8999999999996,48336.1,-113100.80480999999,-1928264.3929499995]
["2025-12-17T11:43:39.000000000",6752.33,6900.0,0.0,0.1,0.003,0.0,7172,5871,147.8,148.6,-0.997,0.0,571,99,0.0,48217.6,0.0,-1920160.0821000005]
["2025-12-17T11:43:53.000000000",6752.01,6760.0,10.9,11.1,0.419,0.011,388,14611,18.3,18.5,-0.581,0.011,2015,28283,2643.3,48338.299999999996,-120840.72296999999,-1927921.67133]
["2025-12-17T11:44:05.000000000",6751.51,6685.0,67.8,68.5,0.944,0.003,1,199,1.0,1.1,-0.056,0.003,3720,11505,1116.3,48338.299999999996,-75326.59707,-1927778.9048300001]
["2025-12-17T11:44:18.000000000",6751.81,6610.0,141.8,142.8,0.996,0.0,19,0,0.05,0.1,-0.004,0.0,815,1400,0.0,48338.299999999996,0.0,-1927864.5647300004]
["2025-12-17T11:44:30.000000000",6753.74,6665.0,89.0,90.1,0.975,0.001,0,5,0.4,0.45,-0.025,0.001,721,3822,72.1,48389.59999999999,-4869.446539999999,-1917697.4580400006]
["2025-12-17T11:44:43.000000000",6753.7,6590.0,163.3,165.1,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,872,1265,0.0,48234.99999999999,0.0,-1889144.9640000002]
["2025-12-17T11:44:56.000000000",6753.59,6560.0,193.7,194.5,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1301,148,0.0,47862.899999999994,0.0,-1863997.59359]
["2025-12-17T11:45:09.000000000",6754.23,6575.0,179.4,180.7,0.997,0.0,5,0,0.05,0.1,-0.004,0.0,895,416,0.0,48368.299999999996,0.0,-1845519.0509700004]
["2025-12-17T11:45:22.000000000",6754.1,6500.0,254.4,255.7,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,10235,668,0.0,48354.4,0.0,-1867805.8303999996]
["2025-12-17T11:45:35.000000000",6754.57,6555.0,199.5,200.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,239,433,0.0,48354.4,0.0,-1867935.80608]
["2025-12-17T11:45:48.000000000",6755.07,6485.0,270.1,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,294,78,0.0,48354.4,0.0,-1868074.07808]
["2025-12-17T11:45:48.000000000",6755.07,7015.0,0.0,0.05,0.001,0.0,604,1,259.1,259.9,-0.999,0.0,23,0,0.0,48354.4,0.0,-1868074.07808]
["2025-12-17T11:46:14.000000000",6754.06,6465.0,289.2,290.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,2,0.0,48099.2,0.0,-1880195.2228000006]
["2025-12-17T11:46:14.000000000",6754.06,6990.0,0.0,0.05,0.001,0.0,1859,19,234.9,235.9,-0.999,0.0,202,0,0.0,48099.2,0.0,-1880195.2228000006]
["2025-12-17T11:46:26.000000000",6752.61,7045.0,0.0,0.05,0.001,0.0,489,2,292.3,293.2,-0.999,0.0,0,0,0.0,48527.7,0.0,-1918544.8005899996]
["2025-12-17T11:46:40.000000000",6752.26,6970.0,0.0,0.05,0.001,0.0,853,32,216.8,217.7,-0.999,0.0,19,16,0.0,48043.299999999996,0.0,-1908114.4011400004]
["2025-12-17T11:46:54.000000000",6751.93,6895.0,0.05,0.1,0.004,0.0,1148,2050,142.6,143.3,-0.996,0.0,200,212,0.0,47907.49999999999,0.0,-1898973.56057]
["2025-12-17T11:47:06.000000000",6749.55,6665.0,84.5,85.4,0.976,0.001,0,5,0.45,0.5,-0.024,0.001,721,3845,72.1,47907.49999999999,-4866.42555,-1898304.1879500004]
["2025-12-17T11:47:20.000000000",6750.06,6880.0,0.05,0.1,0.005,0.0,2907,8921,128.9,129.8,-0.995,0.0,299,82,0.0,46940.79999999999,0.0,-1991902.2056399996]
["2025-12-17T11:47:20.000000000",6750.06,6985.0,0.0,0.05,0.001,0.0,4535,8,233.8,234.8,-0.999,0.0,14,0,0.0,46940.79999999999,0.0,-1991902.2056399996]
["2025-12-17T11:47:32.000000000",6749.24,6905.0,0.0,0.05,0.002,0.0,953,5747,154.8,155.6,-0.998,0.0,98,65,0.0,47657.6,0.0,-1945157.9649600002]
["2025-12-17T11:47:45.000000000",6748.56,6830.0,0.35,0.45,0.027,0.001,1756,31270,81.0,81.8,-0.974,0.001,531,1079,228.7,47289.69999999999,8266.986,-1963824.2114399993]
["2025-12-17T11:47:57.000000000",6746.82,6885.0,0.05,0.1,0.005,0.0,1306,4965,137.8,138.7,-0.995,0.0,336,250,0.0,47311.09999999999,0.0,-2014229.3768999993]
["2025-12-17T11:48:09.000000000",6746.63,6890.0,0.05,0.1,0.004,0.0,1505,5009,142.7,143.4,-0.996,0.0,388,64,0.0,47418.2,0.0,-2026647.1722200015]
["2025-12-17T11:48:23.000000000",6746.72,6740.0,18.8,19.0,0.576,0.011,141,1779,11.4,11.5,-0.424,0.011,968,40664,1219.9,47418.2,-61374.91183999999,-2026674.20768]
["2025-12-17T11:48:36.000000000",6746.24,6795.0,1.85,1.9,0.106,0.005,731,23969,50.1,50.7,-0.894,0.005,1318,16713,1024.5,47190.799999999996,-19800.214399999993,-2011688.29056]
["2025-12-17T11:48:50.000000000",6746.33,6720.0,31.9,32.4,0.756,0.008,71,439,5.6,5.7,-0.244,0.008,1274,29119,1076.0,47121.6,-64926.67992000001,-2023588.6688199998]
["2025-12-17T11:49:02.000000000",6745.68,6775.0,4.7,4.9,0.23,0.008,735,16161,33.5,34.0,-0.77,0.008,2596,17619,2664.8,47368.399999999994,-100429.68384000001,-2004789.1132799995]
["2025-12-17T11:49:14.000000000",6747.19,6700.0,49.9,50.5,0.886,0.005,90,762,2.2,2.25,-0.115,0.005,3796,35596,1943.0,47804.59999999999,-125025.43069999998,-2008125.6765599996]
["2025-12-17T11:49:26.000000000",6747.17,6515.0,232.6,233.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4156,147,0.0,47510.599999999984,0.0,-1988579.9197599995]
["2025-12-17T11:49:39.000000000",6747.63,6685.0,64.6,65.2,0.938,0.003,1,219,1.05,1.1,-0.062,0.003,3720,11795,1116.3,47510.599999999984,-75283.30791,-1988715.4946399995]
["2025-12-17T11:49:52.000000000",6747.31,6610.0,137.7,138.8,0.996,0.0,19,0,0.05,0.1,-0.004,0.0,815,1405,0.0,47289.69999999999,0.0,-1963460.4626899995]
["2025-12-17T11:50:04.000000000",6749.86,6665.0,85.8,87.1,0.972,0.001,0,5,0.4,0.45,-0.028,0.001,721,3970,72.1,47280.999999999985,-4866.64906,-1974725.5418800006]
["2025-12-17T11:50:18.000000000",6746.81,6590.0,156.2,157.2,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,872,1268,0.0,47804.59999999999,0.0,-2008012.5794400005]
["2025-12-17T11:50:30.000000000",6745.8,6515.0,230.1,231.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4156,147,0.0,47376.99999999999,0.0,-2025655.8072000004]
["2025-12-17T11:50:30.000000000",6745.8,6775.0,4.6,4.7,0.225,0.008,735,16339,33.9,34.2,-0.775,0.008,2596,17631,2664.8,47376.99999999999,-100431.4704,-2025655.8072000004]
["2025-12-17T11:50:55.000000000",6742.99,6495.0,247.6,249.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,469,0.0,47804.599999999984,0.0,-2091688.98398]
["2025-12-17T11:50:55.000000000",6742.99,7020.0,0.0,0.05,0.001,0.0,3312,20,276.2,277.4,-0.999,0.0,27,0,0.0,47804.599999999984,0.0,-2091688.98398]
["2025-12-17T11:51:21.000000000",6741.26,6475.0,266.4,267.9,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,2720,9,0.0,46120.50000000001,0.0,-2072445.33802]
["2025-12-17T11:51:21.000000000",6741.26,7000.0,0.0,0.05,0.001,0.0,15394,58,247.0,265.1,-0.999,0.0,37,4,0.0,46120.50000000001,0.0,-2072445.33802]
["2025-12-17T11:51:34.000000000",6741.05,6505.0,235.7,237.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4376,23,0.0,46120.50000000001,0.0,-2072380.7783499996]
["2025-12-17T11:51:46.000000000",6741.29,6950.0,0.0,0.05,0.001,0.0,4681,125,207.7,209.9,-0.999,0.0,45,10,0.0,46291.99999999999,0.0,-2089462.8355]
["2025-12-17T11:51:59.000000000",6740.12,6910.0,0.0,0.05,0.002,0.0,1344,6211,169.3,170.1,-0.999,0.0,52,6,0.0,47077.1,0.0,-2141113.700040001]
["2025-12-17T11:51:59.000000000",6740.12,7015.0,0.0,0.05,0.001,0.0,604,1,274.3,275.1,-0.999,0.0,23,0,0.0,47077.1,0.0,-2141113.700040001]
["2025-12-17T11:52:12.000000000",6740.11,6940.0,0.0,0.05,0.001,0.0,13013,240,199.5,200.3,-0.999,0.0,23,0,0.0,47077.1,0.0,-2141110.52337]
["2025-12-17T11:52:24.000000000",6740.82,6865.0,0.1,0.15,0.007,0.0,1722,13682,119.1,123.2,-0.992,0.0,256,126,0.0,47077.1,0.0,-2141336.06694]
["2025-12-17T11:52:36.000000000",6743.05,6920.0,0.0,0.05,0.001,0.0,7855,2486,175.8,176.8,-0.999,0.0,66,2,0.0,47486.899999999994,0.0,-2111916.5169499996]
["2025-12-17T11:53:01.000000000",6741.27,6575.0,166.8,168.4,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,895,418,0.0,46792.399999999994,0.0,-2151584.1808200013]
["2025-12-17T11:53:01.000000000",6741.27,6905.0,0.0,0.05,0.002,0.0,953,5964,161.7,163.3,-0.998,0.0,98,65,0.0,46792.399999999994,0.0,-2151584.1808200013]
["2025-12-17T11:53:14.000000000",6743.77,6830.0,0.3,0.35,0.021,0.001,1756,31659,86.0,86.7,-0.979,0.001,531,1093,228.7,47930.899999999994,8261.118250000001,-2151067.0606700005]
["2025-12-17T11:53:26.000000000",6746.54,6760.0,9.1,9.3,0.336,0.01,388,16378,21.4,21.8,-0.664,0.01,2015,29105,2403.0,47930.899999999994,-109766.20580000003,-2151950.61034]
["2025-12-17T11:53:38.000000000",6747.18,6815.0,0.65,0.7,0.043,0.002,1901,24272,67.3,68.2,-0.957,0.002,821,2026,544.4,47623.29999999999,14573.908800000001,-2037236.782020001]
["2025-12-17T11:53:50.000000000",6747.68,6740.0,19.2,19.5,0.58,0.01,141,2175,11.0,11.2,-0.42,0.01,968,42553,1109.0,47502.99999999999,-55803.3136,-2035019.3158400008]
["2025-12-17T11:54:04.000000000",6748.33,6840.0,0.2,0.25,0.015,0.001,2786,40404,90.8,92.1,-0.985,0.001,540,559,332.6,47377.79999999999,15156.749179999999,-2009976.5938400005]
["2025-12-17T11:54:16.000000000",6747.69,6725.0,28.7,29.2,0.744,0.009,54,512,6.4,6.6,-0.256,0.009,2877,32675,2637.8999999999996,47758.899999999994,-171438.55982999998,-1998227.1781499994]
["2025-12-17T11:54:29.000000000",6746.4,6650.0,95.9,97.3,0.981,0.001,183,6,0.3,0.35,-0.019,0.001,2578,5855,276.09999999999997,47744.49999999999,-16157.627999999999,-2048524.1207999995]
["2025-12-17T11:54:42.000000000",6745.94,6705.0,44.1,44.8,0.849,0.006,22,206,3.1,3.2,-0.151,0.006,2896,20656,1750.8000000000002,47681.09999999999,-116326.98936,-2057558.9215799996]
["2025-12-17T11:54:55.000000000",6745.46,6630.0,116.0,116.8,0.99,0.001,5,17,0.15,0.2,-0.01,0.001,2537,1732,254.2,47681.09999999999,-17079.504719999997,-2057412.5182199993]
["2025-12-17T11:55:07.000000000",6745.3,6555.0,190.0,191.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,239,437,0.0,47681.09999999999,0.0,-2057363.717099999]
["2025-12-17T11:55:20.000000000",6744.09,6460.0,284.2,284.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,209,7,0.0,47608.09999999999,0.0,-2064709.8975900002]
["2025-12-17T11:55:33.000000000",6743.39,6535.0,208.4,209.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2330,201,0.0,47190.9,0.0,-2137364.66423]
["2025-12-17T11:55:33.000000000",6743.39,6640.0,103.5,104.8,0.984,0.001,14,5,0.25,0.3,-0.016,0.001,909,4063,92.30000000000001,47190.9,-6035.33405,-2137364.66423]
["2025-12-17T11:55:58.000000000",6742.5,6515.0,227.7,228.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4156,147,0.0,47851.4,0.0,-2168671.185000001]
["2025-12-17T11:55:58.000000000",6742.5,7040.0,0.0,0.05,0.001,0.0,2593,2,296.6,297.4,-0.999,0.0,1,0,0.0,47851.4,0.0,-2168671.185000001]
["2025-12-17T11:56:10.000000000",6742.33,6945.0,0.0,0.05,0.001,0.0,1106,70,201.8,202.6,-0.999,0.0,32,0,0.0,47851.4,0.0,-2168616.50586]
["2025-12-17T11:56:22.000000000",6741.14,6475.0,265.5,267.0,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,2720,9,0.0,47550.9,0.0,-2159369.1527799997]
["2025-12-17T11:56:34.000000000",6740.71,6530.0,210.7,211.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,626,94,0.0,47491.29999999999,0.0,-2197464.719289999]
["2025-12-17T11:56:46.000000000",6741.16,6455.0,286.3,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,132,0.0,47489.899999999994,0.0,-2197328.2901199996]
["2025-12-17T11:56:46.000000000",6741.16,6980.0,0.0,0.05,0.001,0.0,454,28,228.2,238.6,-0.999,0.0,31,30,0.0,47489.899999999994,0.0,-2197328.2901199996]
["2025-12-17T11:56:59.000000000",6741.47,7035.0,0.0,0.05,0.001,0.0,753,0,293.0,300.9,-0.999,0.0,0,0,0.0,47369.19999999999,0.0,-2189589.0071799993]
["2025-12-17T11:57:24.000000000",6742.94,6570.0,173.3,175.0,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,329,132,0.0,47130.3,0.0,-2156048.3220599997]
["2025-12-17T11:57:24.000000000",6742.94,6890.0,0.05,0.1,0.004,0.0,1505,5054,145.3,146.5,-0.996,0.0,388,64,0.0,47130.3,0.0,-2156048.3220599997]
["2025-12-17T11:57:36.000000000",6743.46,6945.0,0.0,0.05,0.001,0.0,1106,70,200.8,201.8,-0.999,0.0,32,0,0.0,47805.19999999999,0.0,-2065076.7296399998]
["2025-12-17T11:57:49.000000000",6743.45,6870.0,0.05,0.1,0.005,0.0,2486,8850,125.9,126.7,-0.995,0.0,210,220,0.0,47046.2,0.0,-2103713.635800001]
["2025-12-17T11:58:02.000000000",6742.86,6925.0,0.0,0.05,0.001,0.0,1179,1365,180.9,181.8,-0.999,0.0,34,15,0.0,47130.3,0.0,-2156022.7421399993]
["2025-12-17T11:58:15.000000000",6744.83,6850.0,0.15,0.2,0.011,0.001,5129,36768,104.7,105.6,-0.989,0.001,1292,690,642.1,47913.399999999994,25879.912710000004,-2081940.1657600005]
["2025-12-17T11:58:28.000000000",6746.76,6800.0,1.25,1.3,0.073,0.004,2518,59606,53.9,54.5,-0.927,0.004,3960,19955,2591.2,47913.399999999994,-38915.31167999999,-2082535.9027200004]
["2025-12-17T11:58:40.000000000",6746.94,6840.0,0.2,0.25,0.015,0.001,2786,40544,92.1,93.1,-0.985,0.001,540,559,332.6,47744.49999999999,15153.62724,-2048688.0901799998]
["2025-12-17T11:58:54.000000000",6746.88,6765.0,7.1,7.3,0.32,0.01,200,13379,24.7,24.9,-0.68,0.01,1213,18343,1413.0,48321.09999999999,-68345.89440000002,-2076588.4608000002]
["2025-12-17T11:59:08.000000000",6746.44,6690.0,58.3,59.0,0.915,0.004,63,586,1.55,1.6,-0.085,0.004,2233,17381,918.4000000000001,47681.09999999999,-58559.0992,-2057711.4250799993]
["2025-12-17T11:59:21.000000000",6746.67,6745.0,15.5,15.7,0.524,0.011,54,5912,13.3,13.5,-0.477,0.011,1583,35078,1800.7,47744.49999999999,-113472.24273,-2048606.1054899995]
["2025-12-17T11:59:35.000000000",6748.26,6670.0,79.5,80.2,0.964,0.002,9,15,0.6,0.65,-0.036,0.002,1349,7327,271.59999999999997,48274.99999999999,-18085.3368,-2062997.0680800006]
["2025-12-17T11:59:48.000000000",6749.13,6460.0,289.8,290.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,209,7,0.0,48109.899999999994,0.0,-2022275.5675499998]
["2025-12-17T12:00:02.000000000",6750.48,6660.0,90.5,92.2,0.978,0.001,45,9,0.35,0.4,-0.022,0.001,2086,4859,213.09999999999997,47354.19999999999,-13777.729679999999,-1951334.2516800002]
["2025-12-17T12:00:15.000000000",6750.83,6585.0,165.8,166.5,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,1686,429,0.0,47354.19999999999,0.0,-1951435.42478]
["2025-12-17T12:00:15.000000000",6750.83,6690.0,62.1,62.7,0.93,0.003,63,586,1.25,1.3,-0.07,0.003,2233,17511,688.8,47354.19999999999,-43947.9033,-1951435.42478]
["2025-12-17T12:00:28.000000000",6750.44,6615.0,135.4,136.2,0.996,0.0,1,1,0.05,0.1,-0.005,0.0,5618,1726,0.0,47522.29999999998,0.0,-1937167.01636]
["2025-12-17T12:00:41.000000000",6751.23,6670.0,82.0,83.4,0.967,0.002,9,15,0.5,0.55,-0.033,0.002,1349,7480,271.59999999999997,47612.29999999999,-18093.2964,-1945211.6462100004]
["2025-12-17T12:00:53.000000000",6752.15,6690.0,63.8,64.5,0.935,0.003,63,586,1.05,1.1,-0.065,0.003,2233,17690,688.8,48184.59999999999,-43956.496499999994,-1914923.2442999997]
["2025-12-17T12:01:07.000000000",6751.54,6525.0,225.7,226.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5349,72,0.0,48009.399999999994,0.0,-1872391.0851199997]
["2025-12-17T12:01:19.000000000",6752.97,6580.0,171.9,172.8,0.996,0.0,41,0,0.05,0.1,-0.004,0.0,2380,536,0.0,47847.799999999996,0.0,-1862631.1972800004]
["2025-12-17T12:01:32.000000000",6752.0,6505.0,246.6,247.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4376,23,0.0,47843.89999999999,0.0,-1901869.6]
["2025-12-17T12:01:32.000000000",6752.0,7030.0,0.0,0.05,0.001,0.0,2313,30,277.5,278.3,-0.999,0.0,18,0,0.0,47843.89999999999,0.0,-1901869.6]
["2025-12-17T12:01:57.000000000",6748.65,6480.0,268.0,268.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,522,14,0.0,47855.7,0.0,-2005044.1609499997]
["2025-12-17T12:01:57.000000000",6748.65,6910.0,0.0,0.05,0.002,0.0,1344,6445,161.3,162.0,-0.998,0.0,52,7,0.0,47855.7,0.0,-2005044.1609499997]
["2025-12-17T12:02:21.000000000",6748.92,6465.0,283.2,285.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,2,0.0,47855.7,0.0,-2005124.3787600007]
["2025-12-17T12:02:21.000000000",6748.92,6990.0,0.0,0.05,0.001,0.0,1859,19,240.3,241.7,-0.999,0.0,202,0,0.0,47855.7,0.0,-2005124.3787600007]
["2025-12-17T12:02:34.000000000",6748.66,6915.0,0.0,0.05,0.002,0.0,1356,6863,165.8,166.5,-0.998,0.0,33,2,0.0,47832.399999999994,0.0,-2008576.6811600006]
["2025-12-17T12:02:46.000000000",6747.24,6970.0,0.0,0.05,0.001,0.0,853,32,221.6,223.2,-0.999,0.0,19,16,0.0,47832.399999999994,0.0,-2008154.0522399996]
["2025-12-17T12:02:58.000000000",6745.43,6895.0,0.05,0.1,0.004,0.0,1148,2262,148.8,149.8,-0.996,0.0,200,212,0.0,47426.899999999994,0.0,-2040323.93925]
["2025-12-17T12:03:11.000000000",6744.31,6530.0,214.0,214.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,626,94,0.0,47909.09999999999,0.0,-2081017.5492899995]
["2025-12-17T12:03:24.000000000",6743.21,6875.0,0.05,0.1,0.005,0.0,2567,10661,131.0,131.7,-0.995,0.0,260,155,0.0,47496.5,0.0,-2097010.1890100003]
["2025-12-17T12:03:36.000000000",6742.71,6800.0,1.1,1.2,0.069,0.004,2518,61956,57.9,58.4,-0.93,0.004,3960,19990,2591.2,47635.700000000004,-38891.951279999994,-2111108.78745]
["2025-12-17T12:03:49.000000000",6742.28,6855.0,0.15,0.2,0.011,0.001,2677,19199,112.3,113.0,-0.989,0.001,186,146,286.3,47196.1,16795.019480000003,-2135448.633]
["2025-12-17T12:04:02.000000000",6741.16,6780.0,2.85,2.95,0.156,0.006,845,25723,41.3,41.8,-0.844,0.006,2160,19571,1803.0,47196.1,-53187.752400000005,-2135093.9009999996]
["2025-12-17T12:04:15.000000000",6740.23,6705.0,39.5,40.0,0.829,0.007,22,219,3.4,3.5,-0.171,0.007,2896,22505,2042.6000000000001,47586.299999999996,-135599.94714,-2165184.30359]
["2025-12-17T12:04:28.000000000",6740.27,6745.0,12.4,12.5,0.459,0.011,54,6623,16.7,16.9,-0.541,0.011,1583,36198,1800.7,47580.7,-113364.60113,-2165574.60803]
["2025-12-17T12:04:40.000000000",6740.69,6690.0,52.7,53.4,0.9,0.004,63,587,1.8,1.85,-0.1,0.004,2233,18825,918.4000000000001,47501.99999999999,-58509.1892,-2164880.44454]
["2025-12-17T12:04:40.000000000",6740.69,6795.0,1.35,1.4,0.079,0.004,731,27086,54.8,55.5,-0.921,0.004,1318,16817,819.6,47501.99999999999,-15827.140120000002,-2164880.44454]
["2025-12-17T12:04:52.000000000",6739.68,6715.0,30.8,31.2,0.751,0.008,7,1057,5.8,5.9,-0.249,0.008,1234,23555,992.8,47501.99999999999,-66156.69888000001,-2164556.0668800008]
["2025-12-17T12:05:05.000000000",6742.08,6645.0,97.5,98.7,0.984,0.001,22,7,0.25,0.3,-0.016,0.001,1306,2789,132.8,47496.6,-8656.83072,-2144251.1232]
["2025-12-17T12:05:17.000000000",6743.66,6675.0,69.8,70.6,0.948,0.003,60,48,0.8,0.85,-0.052,0.003,2391,8268,735.3,47496.6,-47158.41438,-2144753.626400001]
["2025-12-17T12:05:29.000000000",6742.45,6630.0,112.7,113.5,0.991,0.001,5,17,0.15,0.2,-0.009,0.001,2537,1763,254.2,47749.2,-17071.8834,-2099720.2940999987]
["2025-12-17T12:05:42.000000000",6741.8,6555.0,187.3,188.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,239,439,0.0,47527.2,0.0,-2113095.8575999998]
["2025-12-17T12:05:56.000000000",6741.92,6610.0,132.9,133.7,0.996,0.0,19,0,0.05,0.1,-0.005,0.0,815,1586,0.0,47409.2,0.0,-2149094.8707200005]
["2025-12-17T12:06:09.000000000",6742.49,6535.0,208.0,208.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2330,201,0.0,47709.7,0.0,-2158142.9416899993]
["2025-12-17T12:06:22.000000000",6745.19,6595.0,150.5,151.4,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,2317,1216,0.0,47426.899999999994,0.0,-2040251.3452499995]
["2025-12-17T12:06:22.000000000",6745.19,6905.0,0.0,0.05,0.002,0.0,953,6726,158.7,159.5,-0.999,0.0,98,65,0.0,47426.899999999994,0.0,-2040251.3452499995]
["2025-12-17T12:06:47.000000000",6745.56,6450.0,295.6,296.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,820,8,0.0,47426.899999999994,0.0,-2040363.2609999997]
["2025-12-17T12:07:00.000000000",6743.6,6500.0,242.9,244.1,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,10235,670,0.0,47426.899999999994,0.0,-2039770.4099999992]
["2025-12-17T12:07:00.000000000",6743.6,7025.0,0.0,0.05,0.001,0.0,5803,2,273.9,282.2,-0.999,0.0,20,0,0.0,47426.899999999994,0.0,-2039770.4099999992]
["2025-12-17T12:07:26.000000000",6745.86,6485.0,261.4,262.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,294,78,0.0,47426.899999999994,0.0,-2040454.0035000003]
["2025-12-17T12:07:26.000000000",6745.86,7010.0,0.0,0.05,0.001,0.0,513,10,255.3,272.6,-0.999,0.0,0,0,0.0,47426.899999999994,0.0,-2040454.0035000003]
["2025-12-17T12:07:51.000000000",6748.76,6485.0,263.5,264.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,294,78,0.0,47750.899999999994,0.0,-2013269.8369199997]
["2025-12-17T12:07:51.000000000",6748.76,6995.0,0.0,0.05,0.001,0.0,1293,8,245.5,246.3,-0.999,0.0,19,0,0.0,47750.899999999994,0.0,-2013269.8369199997]
["2025-12-17T12:08:04.000000000",6746.87,6920.0,0.0,0.05,0.002,0.0,7855,2491,168.9,173.1,-0.999,0.0,66,2,0.0,47750.899999999994,0.0,-2012706.0177899993]
["2025-12-17T12:08:17.000000000",6748.02,6845.0,0.2,0.25,0.014,0.001,1519,21472,96.2,96.9,-0.986,0.001,436,406,195.5,47715.799999999996,7308.105660000001,-2055069.0028799998]
["2025-12-17T12:08:30.000000000",6747.87,6900.0,0.05,0.1,0.004,0.0,7172,8013,151.3,152.3,-0.996,0.0,571,102,0.0,47750.899999999994,0.0,-2013004.3347899998]
["2025-12-17T12:08:43.000000000",6746.96,6825.0,0.4,0.45,0.028,0.002,1672,28210,77.7,78.6,-0.972,0.002,694,1140,473.20000000000005,47779.2,13197.053759999997,-2045570.3206399998]
["2025-12-17T12:08:55.000000000",6746.88,6745.0,15.0,15.2,0.523,0.011,54,7360,12.8,13.0,-0.477,0.011,1583,36874,1800.7,47787.899999999994,-113475.77471999999,-2059586.3232000002]
["2025-12-17T12:08:55.000000000",6746.88,6860.0,0.1,0.15,0.008,0.0,1655,25472,112.5,113.3,-0.992,0.0,147,88,0.0,47787.899999999994,0.0,-2059586.3232000002]
["2025-12-17T12:09:22.000000000",6742.55,6730.0,21.6,21.8,0.636,0.01,37,947,9.1,9.2,-0.364,0.01,1269,39059,1305.9999999999998,47073.799999999996,-83068.216,-2162497.6062000003]
["2025-12-17T12:09:22.000000000",6742.55,6835.0,0.25,0.3,0.018,0.001,2433,23429,92.2,93.1,-0.982,0.001,450,732,288.3,47073.799999999996,13370.47665,-2162497.6062000003]
["2025-12-17T12:09:36.000000000",6742.49,6760.0,7.1,7.2,0.312,0.01,388,19180,24.1,24.4,-0.688,0.01,2015,30025,2403.0,47073.799999999996,-109700.3123,-2162478.36276]
["2025-12-17T12:09:49.000000000",6742.73,6685.0,59.2,59.8,0.926,0.003,1,279,1.25,1.3,-0.074,0.003,3720,13399,1116.3,46502.9,-75228.63861,-2113555.9176099994]
["2025-12-17T12:10:03.000000000",6742.06,6965.0,0.0,0.05,0.001,0.0,468,45,214.9,222.8,-0.999,0.0,3,6,0.0,46447.4,0.0,-2100906.8007200006]
["2025-12-17T12:10:16.000000000",6741.07,6670.0,71.8,72.8,0.96,0.002,9,15,0.65,0.7,-0.04,0.002,1349,8140,271.59999999999997,46202.4,-18066.067600000002,-2104171.0719400006]
["2025-12-17T12:10:29.000000000",6742.51,6725.0,25.5,25.6,0.673,0.01,54,721,7.3,7.5,-0.327,0.01,2877,35898,2931.0,47289.899999999994,-190341.05730000001,-2183393.3007500004]
["2025-12-17T12:10:42.000000000",6744.01,6650.0,94.7,95.6,0.983,0.001,183,10,0.25,0.3,-0.017,0.001,2578,6291,276.09999999999997,47504.399999999994,-16151.90395,-2114206.67094]
["2025-12-17T12:10:54.000000000",6746.17,6580.0,166.6,167.8,0.996,0.0,41,0,0.05,0.1,-0.004,0.0,2380,552,0.0,47671.7,0.0,-2056671.11705]
["2025-12-17T12:11:06.000000000",6747.28,6635.0,112.5,113.5,0.99,0.001,3,3,0.15,0.2,-0.011,0.001,2947,3231,295.0,47671.7,-19863.992319999998,-2057009.5172000004]
["2025-12-17T12:11:18.000000000",6748.82,6595.0,154.1,155.4,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,2317,1216,0.0,47658.49999999999,0.0,-2038285.3652199998]
["2025-12-17T12:11:30.000000000",6749.13,6620.0,129.7,130.5,0.993,0.0,8,15,0.1,0.15,-0.007,0.0,1213,2111,0.0,47692.99999999999,0.0,-1992761.6220599997]
["2025-12-17T12:11:43.000000000",6749.9,6545.0,204.8,205.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,432,0.0,47172.09999999999,0.0,-1960528.7047000001]
["2025-12-17T12:11:55.000000000",6749.19,6470.0,279.7,280.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,385,306,0.0,47620.299999999996,0.0,-2005083.1111500002]
["2025-12-17T12:12:08.000000000",6749.55,6525.0,224.8,226.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5349,72,0.0,47855.7,0.0,-2005311.5536500004]
["2025-12-17T12:12:21.000000000",6750.22,6455.0,295.2,296.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,132,0.0,47855.7,0.0,-2005510.6126599999]
["2025-12-17T12:12:21.000000000",6750.22,6825.0,0.45,0.5,0.029,0.002,1672,28297,74.2,74.9,-0.971,0.002,694,1164,473.20000000000005,47855.7,13203.43032,-2005510.6126599999]
["2025-12-17T12:12:34.000000000",6748.78,7035.0,0.0,0.05,0.001,0.0,753,0,285.4,286.4,-0.999,0.0,0,0,0.0,47855.499999999985,0.0,-1980422.7422200001]
["2025-12-17T12:12:46.000000000",6748.83,6960.0,0.0,0.05,0.001,0.0,808,65,210.3,211.4,-0.999,0.0,21,19,0.0,47750.899999999994,0.0,-2013290.7191099997]
["2025-12-17T12:12:59.000000000",6747.32,6465.0,281.8,282.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,2,0.0,47420.2,0.0,-2021753.4701599998]
["2025-12-17T12:13:10.000000000",6747.59,6940.0,0.0,0.05,0.001,0.0,13013,240,191.0,192.0,-0.999,0.0,23,0,0.0,47260.99999999999,0.0,-1995086.9256600009]
["2025-12-17T12:13:23.000000000",6749.99,6865.0,0.1,0.15,0.008,0.0,1722,13991,114.1,115.0,-0.992,0.0,256,142,0.0,47260.99999999999,0.0,-1995796.5432600002]
["2025-12-17T12:13:35.000000000",6749.55,6480.0,269.5,270.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,522,14,0.0,47765.79999999999,0.0,-1949796.5049000003]
["2025-12-17T12:13:35.000000000",6749.55,6900.0,0.0,0.05,0.002,0.0,7172,8400,149.7,150.4,-0.998,0.0,571,112,0.0,47765.79999999999,0.0,-1949796.5049000003]
["2025-12-17T12:13:48.000000000",6748.23,6825.0,0.4,0.5,0.029,0.002,1672,28316,76.9,77.8,-0.971,0.002,694,1165,473.20000000000005,47301.99999999999,13199.537879999998,-1988460.44472]
["2025-12-17T12:14:00.000000000",6745.75,6880.0,0.05,0.1,0.005,0.0,2907,9156,133.8,134.7,-0.995,0.0,299,82,0.0,47126.799999999996,0.0,-2014982.5080000001]
["2025-12-17T12:14:13.000000000",6745.59,6805.0,0.9,1.0,0.059,0.003,1168,28049,59.9,60.6,-0.941,0.003,1186,6055,706.2,47339.99999999999,-364.26186000000183,-2038787.1215999993]
["2025-12-17T12:14:26.000000000",6745.46,6860.0,0.1,0.15,0.008,0.0,1655,25578,114.4,115.1,-0.992,0.0,147,90,0.0,47339.99999999999,0.0,-2038747.8303999994]
["2025-12-17T12:14:38.000000000",6744.57,6700.0,46.6,47.1,0.886,0.005,90,901,2.25,2.3,-0.114,0.005,3796,46412,1943.0,47339.99999999999,-124976.88209999999,-2038478.8368000004]
["2025-12-17T12:14:51.000000000",6743.68,6710.0,37.3,37.9,0.823,0.007,56,679,3.6,3.7,-0.179,0.007,1560,30265,1131.2,47390.4,-70997.46304,-2122748.6156800007]
["2025-12-17T12:15:05.000000000",6742.89,6765.0,5.7,5.9,0.272,0.009,200,15499,27.3,27.6,-0.728,0.009,1213,18578,1271.6999999999998,46601.3,-61474.928130000015,-2105946.14769]
["2025-12-17T12:15:17.000000000",6742.62,6690.0,54.1,54.7,0.918,0.004,63,598,1.45,1.5,-0.083,0.004,2233,20429,918.4000000000001,46447.4,-58525.941600000006,-2101081.30344]
["2025-12-17T12:15:30.000000000",6741.7,6745.0,12.6,12.8,0.472,0.011,54,9106,15.6,15.7,-0.528,0.011,1583,38059,1800.7,46202.4,-113388.65229999999,-2104367.7214000006]
["2025-12-17T12:15:42.000000000",6741.48,6585.0,155.5,156.8,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,1686,462,0.0,46624.799999999996,0.0,-2131979.5670399996]
["2025-12-17T12:15:56.000000000",6743.24,6600.0,143.8,144.6,0.996,0.0,33,0,0.05,0.1,-0.004,0.0,12668,1815,0.0,47543.299999999996,0.0,-2115927.5634]
["2025-12-17T12:16:08.000000000",6742.57,6655.0,87.5,88.3,0.98,0.001,14,5,0.3,0.35,-0.02,0.001,561,2980,57.50000000000001,47543.299999999996,-3688.1857900000005,-2115717.32745]
["2025-12-17T12:16:20.000000000",6741.65,6580.0,161.3,162.2,0.996,0.0,41,0,0.05,0.1,-0.004,0.0,2380,566,0.0,46287.59999999999,0.0,-2116433.1511]
["2025-12-17T12:16:32.000000000",6742.0,6505.0,236.9,237.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4376,23,0.0,46874.2,0.0,-2154824.104]
["2025-12-17T12:16:45.000000000",6742.53,6560.0,182.6,184.1,0.998,0.0,32,0,0.0,0.1,-0.003,0.0,1301,167,0.0,46502.9,0.0,-2113493.226210001]
["2025-12-17T12:16:45.000000000",6742.53,6810.0,0.75,0.8,0.047,0.002,1460,47444,67.1,68.1,-0.953,0.002,1482,5117,588.4000000000001,46502.9,-296.67132000000026,-2113493.226210001]
["2025-12-17T12:17:10.000000000",6745.17,6550.0,195.2,196.7,0.999,0.0,58,0,0.0,0.05,-0.001,0.0,905,1171,0.0,47543.299999999996,0.0,-2116533.1684499993]
["2025-12-17T12:17:23.000000000",6745.81,6475.0,271.5,272.6,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,2720,9,0.0,47544.899999999994,0.0,-2042813.4048700007]
["2025-12-17T12:17:23.000000000",6745.81,7000.0,0.0,0.05,0.001,0.0,15394,64,245.9,253.5,-0.999,0.0,37,4,0.0,47544.899999999994,0.0,-2042813.4048700007]
["2025-12-17T12:17:36.000000000",6744.9,6500.0,244.9,245.7,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,10235,670,0.0,46897.2,0.0,-2000092.1766000004]
["2025-12-17T12:17:36.000000000",6744.9,7025.0,0.0,0.05,0.001,0.0,5803,2,279.4,280.1,-0.999,0.0,20,0,0.0,46897.2,0.0,-2000092.1766000004]
["2025-12-17T12:18:03.000000000",6745.63,6475.0,270.6,271.4,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,2720,9,0.0,47060.899999999994,0.0,-2010622.71469]
["2025-12-17T12:18:03.000000000",6745.63,7015.0,0.0,0.05,0.001,0.0,604,1,260.8,276.3,-0.999,0.0,23,0,0.0,47060.899999999994,0.0,-2010622.71469]
["2025-12-17T12:18:15.000000000",6746.73,6940.0,0.0,0.05,0.001,0.0,13013,240,189.1,196.4,-0.999,0.0,23,0,0.0,47072.399999999994,0.0,-2010174.7100399996]
["2025-12-17T12:18:28.000000000",6753.02,7000.0,0.0,0.05,0.001,0.0,15394,64,235.8,258.7,-0.999,0.0,37,4,0.0,47834.49999999999,0.0,-1888920.9893000005]
["2025-12-17T12:18:40.000000000",6753.8,6925.0,0.0,0.05,0.002,0.0,1179,1369,170.0,171.0,-0.998,0.0,34,16,0.0,47834.49999999999,0.0,-1889139.1670000006]
["2025-12-17T12:18:53.000000000",6752.29,6850.0,0.15,0.2,0.012,0.001,5129,37456,97.7,98.5,-0.988,0.001,1292,703,642.1,48431.7,25908.536730000003,-1888082.0820900002]
["2025-12-17T12:19:05.000000000",6752.15,6705.0,48.5,49.2,0.898,0.005,22,238,1.9,1.95,-0.102,0.005,2896,25141,1459.0,47771.2,-97028.39549999998,-1871034.2692999996]
["2025-12-17T12:19:18.000000000",6750.7,6835.0,0.3,0.35,0.021,0.001,2433,23828,84.1,85.0,-0.979,0.001,450,756,288.3,47897.69999999998,13386.638099999998,-1957790.7591000004]
["2025-12-17T12:19:31.000000000",6750.86,6890.0,0.0,0.1,0.003,0.0,1505,5608,138.3,139.3,-0.997,0.0,388,70,0.0,47711.69999999999,0.0,-1992671.5987799994]
["2025-12-17T12:19:44.000000000",6751.57,6815.0,0.65,0.75,0.046,0.003,1901,25623,63.9,64.5,-0.954,0.003,821,2096,816.6,47551.89999999999,21875.086799999997,-1934939.1978700005]
["2025-12-17T12:19:57.000000000",6750.39,6740.0,19.5,19.8,0.631,0.011,141,4348,9.2,9.4,-0.373,0.011,968,47921,1219.9,47551.89999999999,-61408.297829999996,-1934601.0204900003]
["2025-12-17T12:20:09.000000000",6752.13,6795.0,1.85,1.9,0.103,0.005,731,28710,43.7,44.4,-0.897,0.005,1318,16894,1024.5,47803.99999999999,-19817.501549999997,-1999089.6248399997]
["2025-12-17T12:20:22.000000000",6751.66,6885.0,0.05,0.1,0.005,0.0,1306,5091,132.6,133.6,-0.995,0.0,336,250,0.0,47472.59999999999,0.0,-1896986.9035600005]
["2025-12-17T12:20:35.000000000",6753.69,6650.0,103.9,104.8,0.989,0.001,183,13,0.15,0.2,-0.011,0.001,2578,6863,276.09999999999997,49078.899999999994,-16175.087549999998,-1926280.70811]
["2025-12-17T12:20:48.000000000",6753.43,6705.0,50.1,50.8,0.903,0.005,22,239,1.75,1.8,-0.098,0.005,2896,25503,1459.0,49117.7,-97046.78910000001,-1923586.2203299995]
["2025-12-17T12:21:01.000000000",6753.21,6630.0,122.3,123.6,0.995,0.0,5,17,0.05,0.1,-0.005,0.0,2537,1872,0.0,48723.5,0.0,-1907748.0589500007]
["2025-12-17T12:21:13.000000000",6752.12,6685.0,68.0,68.7,0.954,0.002,1,300,0.7,0.75,-0.046,0.002,3720,14924,744.2,47472.59999999999,-50222.268560000004,-1897116.1479199994]
["2025-12-17T12:21:26.000000000",6753.47,6610.0,143.3,144.2,0.996,0.0,19,0,0.05,0.1,-0.004,0.0,815,1675,0.0,47472.59999999999,0.0,-1897495.4520200002]
["2025-12-17T12:21:39.000000000",6753.0,6510.0,242.6,243.3,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,340,251,0.0,48872.5,0.0,-1907202.5190000003]
["2025-12-17T12:21:51.000000000",6752.51,6595.0,156.2,157.5,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,2317,1220,0.0,48831.0,0.0,-1909866.4233799998]
["2025-12-17T12:22:04.000000000",6751.61,6520.0,230.7,232.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,570,227,0.0,47472.59999999999,0.0,-1896972.8552599996]
["2025-12-17T12:22:04.000000000",6751.61,6625.0,126.0,126.9,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,5551,2403,0.0,47472.59999999999,0.0,-1896972.8552599996]
["2025-12-17T12:22:17.000000000",6752.29,6550.0,203.1,203.8,0.999,0.0,58,0,0.0,0.05,-0.001,0.0,905,1171,0.0,46948.89999999999,0.0,-1895712.16979]
["2025-12-17T12:22:29.000000000",6752.97,6475.0,277.8,278.6,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,2720,9,0.0,48831.0,0.0,-1909996.5288600004]
["2025-12-17T12:22:41.000000000",6752.49,6770.0,6.5,6.7,0.309,0.01,415,21948,23.4,23.7,-0.691,0.01,1124,23948,1539.0,48831.0,-47875.1541,-1909860.7666200001]
["2025-12-17T12:22:53.000000000",6753.03,6460.0,293.1,293.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,209,7,0.0,47472.59999999999,0.0,-1897371.82698]
["2025-12-17T12:22:53.000000000",6753.03,6985.0,0.0,0.05,0.001,0.0,4535,8,231.3,232.0,-0.999,0.0,14,0,0.0,47472.59999999999,0.0,-1897371.82698]
["2025-12-17T12:23:07.000000000",6752.65,7040.0,0.0,0.05,0.001,0.0,2593,2,286.8,287.9,-0.999,0.0,1,0,0.0,48334.899999999994,0.0,-1910439.4800500001]
["2025-12-17T12:23:20.000000000",6752.98,6965.0,0.0,0.05,0.001,0.0,468,46,211.8,212.6,-0.999,0.0,3,6,0.0,48346.499999999985,0.0,-1929792.3416199996]
["2025-12-17T12:23:33.000000000",6753.3,7020.0,0.0,0.05,0.001,0.0,3312,20,266.2,274.1,-0.999,0.0,27,0,0.0,49117.7,0.0,-1923549.1923000005]
["2025-12-17T12:23:46.000000000",6754.36,6995.0,0.0,0.05,0.001,0.0,1293,8,239.8,250.3,-0.999,0.0,19,0,0.0,48448.0,0.0,-1880022.0711200004]
["2025-12-17T12:23:59.000000000",6755.0,6875.0,0.05,0.1,0.005,0.0,2567,11479,119.5,120.1,-0.995,0.0,260,159,0.0,48448.0,0.0,-1880200.2100000007]
["2025-12-17T12:24:12.000000000",6755.35,6935.0,0.0,0.05,0.001,0.0,469,102,179.5,180.4,-0.999,0.0,4,1,0.0,48645.8,0.0,-1870394.2866]
["2025-12-17T12:24:24.000000000",6757.22,6860.0,0.1,0.15,0.009,0.001,1655,25683,102.0,102.9,-0.991,0.001,147,90,180.20000000000002,48448.0,10189.887760000001,-1880818.12924]
["2025-12-17T12:24:37.000000000",6758.43,6915.0,0.0,0.05,0.002,0.0,1356,6885,156.1,156.9,-0.998,0.0,33,2,0.0,48771.4,0.0,-1783144.1711999997]
["2025-12-17T12:24:50.000000000",6758.53,6885.0,0.05,0.1,0.005,0.0,1306,5094,125.4,126.9,-0.995,0.0,336,250,0.0,49322.4,0.0,-1771937.8783399998]
["2025-12-17T12:25:03.000000000",6758.57,6770.0,8.0,8.2,0.37,0.012,415,22483,19.1,19.4,-0.63,0.012,1124,23982,1846.8,49322.4,-57501.91356,-1771948.3654600002]
["2025-12-17T12:25:16.000000000",6758.52,6825.0,0.45,0.5,0.034,0.002,1672,29108,66.4,67.2,-0.966,0.002,694,1195,473.20000000000005,49494.0,13219.66512,-1808525.8838399993]
["2025-12-17T12:25:28.000000000",6758.16,6750.0,17.6,17.8,0.604,0.012,115,21109,9.6,9.7,-0.396,0.012,3485,52646,4320.0,49494.0,-273299.9904,-1808429.55072]
["2025-12-17T12:25:40.000000000",6758.24,6675.0,83.1,83.9,0.979,0.001,60,54,0.3,0.35,-0.021,0.001,2391,9008,245.1,48252.0,-15753.45744,-1789825.2486399997]
["2025-12-17T12:25:53.000000000",6757.34,6730.0,31.5,31.9,0.789,0.008,37,1188,4.2,4.3,-0.211,0.008,1269,42096,1044.8,48252.0,-66600.34304000002,-1789586.8962399997]
["2025-12-17T12:26:05.000000000",6757.85,6510.0,247.1,248.5,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,340,251,0.0,48252.0,0.0,-1789721.9626]
["2025-12-17T12:26:05.000000000",6757.85,6765.0,9.5,9.6,0.413,0.012,200,16785,16.9,17.1,-0.587,0.012,1213,18811,1695.6,48252.0,-82148.42460000001,-1789721.9626]
["2025-12-17T12:26:18.000000000",6757.64,6690.0,68.0,69.3,0.958,0.002,63,624,0.65,0.7,-0.042,0.002,2233,21459,459.20000000000005,48641.299999999996,-29328.157600000002,-1794579.15132]
["2025-12-17T12:26:44.000000000",6754.89,6560.0,194.7,195.6,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,1301,188,0.0,48108.3,0.0,-1805615.8714499995]
["2025-12-17T12:26:44.000000000",6754.89,6665.0,89.9,90.8,0.985,0.001,0,6,0.25,0.3,-0.015,0.001,721,5126,72.1,48108.3,-4870.2756899999995,-1805615.8714499995]
["2025-12-17T12:26:57.000000000",6754.93,6590.0,164.2,165.1,0.997,0.0,11,0,0.0,0.1,-0.003,0.0,872,1307,0.0,48219.299999999996,0.0,-1888455.5153100002]
["2025-12-17T12:27:09.000000000",6754.29,6730.0,28.8,29.3,0.757,0.009,37,1202,5.2,5.3,-0.243,0.009,1269,42361,1175.3999999999999,48219.299999999996,-74891.56752,-1888276.5924300004]
["2025-12-17T12:27:21.000000000",6752.59,6575.0,176.9,177.8,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,895,480,0.0,48172.399999999994,0.0,-1913224.8298800008]
["2025-12-17T12:27:34.000000000",6752.23,6500.0,251.8,252.5,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,10235,673,0.0,47398.19999999998,0.0,-1910962.11676]
["2025-12-17T12:27:47.000000000",6752.99,6555.0,197.5,198.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,448,0.0,48172.399999999994,0.0,-1913338.1626799996]
["2025-12-17T12:28:00.000000000",6754.37,6480.0,274.3,275.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,522,14,0.0,48172.399999999994,0.0,-1913729.1608400005]
["2025-12-17T12:28:00.000000000",6754.37,7005.0,0.0,0.05,0.001,0.0,198,6,250.0,250.8,-0.999,0.0,0,0,0.0,48172.399999999994,0.0,-1913729.1608400005]
["2025-12-17T12:28:13.000000000",6754.16,6990.0,0.0,0.05,0.001,0.0,1859,19,236.0,237.0,-0.999,0.0,202,0,0.0,48359.7,0.0,-1872151.8395999998]
["2025-12-17T12:28:25.000000000",6753.56,6990.0,0.0,0.05,0.001,0.0,1859,19,236.3,237.1,-0.999,0.0,202,0,0.0,48511.09999999999,0.0,-1907482.2399600004]
["2025-12-17T12:28:37.000000000",6753.58,7045.0,0.0,0.05,0.001,0.0,489,2,290.8,299.2,-0.999,0.0,0,0,0.0,48448.0,0.0,-1879804.9643599996]
["2025-12-17T12:28:50.000000000",6752.85,6970.0,0.0,0.05,0.001,0.0,853,32,217.1,217.8,-0.999,0.0,19,16,0.0,48090.999999999985,0.0,-1907882.7105000003]
["2025-12-17T12:29:03.000000000",6750.63,6895.0,0.0,0.05,0.002,0.0,1148,3582,144.3,145.0,-0.998,0.0,200,212,0.0,47476.29999999999,0.0,-1968652.4737500006]
["2025-12-17T12:29:16.000000000",6750.36,6950.0,0.0,0.05,0.001,0.0,4681,126,199.6,200.9,-0.999,0.0,45,10,0.0,47476.29999999999,0.0,-1968573.735]
["2025-12-17T12:29:28.000000000",6749.46,6610.0,139.3,140.1,0.996,0.0,19,0,0.05,0.1,-0.004,0.0,815,1775,0.0,47416.79999999999,0.0,-1986339.0801600004]
["2025-12-17T12:29:41.000000000",6750.66,6805.0,0.9,1.0,0.061,0.003,1168,29048,55.0,55.7,-0.939,0.003,1186,6164,706.2,47416.79999999999,-364.5356400000018,-1986692.2353599996]
["2025-12-17T12:29:55.000000000",6750.51,6860.0,0.1,0.15,0.008,0.001,1655,25710,109.3,110.0,-0.992,0.001,147,90,180.20000000000002,47393.79999999999,10179.76908,-1943566.3361400003]
["2025-12-17T12:30:08.000000000",6750.29,6785.0,2.8,2.85,0.157,0.007,426,21720,36.5,37.1,-0.843,0.007,777,15983,842.0999999999999,47638.89999999999,-16585.46253,-1959237.92105]
["2025-12-17T12:30:08.000000000",6750.29,6890.0,0.05,0.1,0.005,0.0,1505,5649,138.7,139.4,-0.996,0.0,388,70,0.0,47638.89999999999,0.0,-1959237.92105]
["2025-12-17T12:30:33.000000000",6752.38,6765.0,7.9,8.1,0.335,0.011,200,17426,20.0,20.2,-0.665,0.011,1213,18882,1554.3,47221.09999999999,-75241.77034000002,-1948365.4871]
["2025-12-17T12:30:33.000000000",6752.38,6840.0,0.2,0.25,0.015,0.001,2786,42212,86.8,87.6,-0.985,0.001,540,561,332.6,47221.09999999999,15165.84548,-1948365.4871]
["2025-12-17T12:30:46.000000000",6752.98,6800.0,1.25,1.3,0.084,0.005,2518,82786,47.6,48.1,-0.916,0.005,3960,22238,3239.0,47972.7,-48688.9858,-1920000.5206199996]
["2025-12-17T12:30:58.000000000",6752.59,6725.0,32.0,32.5,0.793,0.008,54,842,3.9,4.1,-0.207,0.008,2877,39273,2344.8,48244.899999999994,-152500.49256000004,-1912596.8390100005]
["2025-12-17T12:31:10.000000000",6752.83,6650.0,103.2,104.4,0.991,0.001,183,13,0.1,0.15,-0.009,0.001,2578,7425,276.09999999999997,47324.899999999994,-16173.02785,-1910220.29191]
["2025-12-17T12:31:22.000000000",6756.44,6710.0,48.0,48.8,0.903,0.005,56,824,1.55,1.6,-0.097,0.005,1560,33946,808.0,47906.09999999999,-50808.4288,-1866351.6905200002]
["2025-12-17T12:31:34.000000000",6756.52,6635.0,121.0,122.3,0.995,0.0,3,3,0.05,0.1,-0.005,0.0,2947,3658,0.0,48310.7,0.0,-1849658.1586800003]
["2025-12-17T12:31:47.000000000",6756.94,6505.0,251.1,252.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4376,23,0.0,48310.7,0.0,-1849773.1374599996]
["2025-12-17T12:31:59.000000000",6755.73,6620.0,136.0,136.8,0.995,0.0,8,15,0.05,0.1,-0.005,0.0,1213,2381,0.0,47906.09999999999,0.0,-1866155.5650900006]
["2025-12-17T12:32:12.000000000",6757.18,6545.0,212.0,212.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,432,0.0,48467.899999999994,0.0,-1870853.6694200004]
["2025-12-17T12:32:24.000000000",6757.72,6600.0,158.0,158.7,0.996,0.0,33,0,0.05,0.1,-0.004,0.0,12668,1848,0.0,47752.49999999999,0.0,-1774651.60692]
["2025-12-17T12:32:37.000000000",6756.86,6525.0,232.2,232.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5349,72,0.0,48033.19999999999,0.0,-1821419.7227600003]
["2025-12-17T12:32:50.000000000",6756.47,6580.0,176.2,177.0,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,2380,619,0.0,48033.19999999999,0.0,-1821314.59202]
["2025-12-17T12:33:03.000000000",6755.75,6685.0,71.5,72.2,0.969,0.002,1,305,0.45,0.5,-0.031,0.002,3720,15656,744.2,48310.7,-50249.268500000006,-1849447.3642500006]
["2025-12-17T12:33:03.000000000",6755.75,7035.0,0.0,0.05,0.001,0.0,753,0,278.3,279.0,-0.999,0.0,0,0,0.0,48310.7,0.0,-1849447.3642500006]
["2025-12-17T12:33:28.000000000",6757.02,6490.0,267.4,268.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,728,419,0.0,48462.49999999999,0.0,-1871174.2494599998]
["2025-12-17T12:33:28.000000000",6757.02,7015.0,0.0,0.05,0.001,0.0,604,1,256.6,257.8,-0.999,0.0,23,0,0.0,48462.49999999999,0.0,-1871174.2494599998]
["2025-12-17T12:33:41.000000000",6758.04,6940.0,0.0,0.05,0.001,0.0,13013,240,181.7,182.3,-0.999,0.0,23,0,0.0,48527.5,0.0,-1768126.27932]
["2025-12-17T12:33:54.000000000",6757.82,6995.0,0.0,0.05,0.001,0.0,1293,8,236.1,237.1,-0.999,0.0,19,0,0.0,47683.1,0.0,-1755580.2686999997]
["2025-12-17T12:34:08.000000000",6758.06,6910.0,0.0,0.05,0.002,0.0,1344,6545,151.4,152.1,-0.998,0.0,52,7,0.0,47704.4,0.0,-1779451.26248]
["2025-12-17T12:34:20.000000000",6757.08,6980.0,0.0,0.05,0.001,0.0,454,29,222.7,223.4,-0.999,0.0,31,30,0.0,47704.4,0.0,-1779193.2206399997]
["2025-12-17T12:34:32.000000000",6755.76,6905.0,0.0,0.05,0.002,0.0,953,6817,148.7,149.9,-0.998,0.0,98,66,0.0,48284.399999999994,0.0,-1864427.62176]
["2025-12-17T12:34:45.000000000",6756.06,6830.0,0.3,0.35,0.023,0.001,1756,33291,73.9,75.0,-0.977,0.001,531,1140,228.7,47725.899999999994,8276.1735,-1876434.86046]
["2025-12-17T12:34:45.000000000",6756.06,6935.0,0.0,0.05,0.001,0.0,469,102,178.6,182.6,-0.999,0.0,4,1,0.0,47725.899999999994,0.0,-1876434.86046]
["2025-12-17T12:35:11.000000000",6753.78,6790.0,2.15,2.2,0.133,0.007,1053,41444,38.1,38.6,-0.867,0.007,1197,19959,1575.0,48114.49999999999,-6807.810239999994,-1900831.11966]
["2025-12-17T12:35:11.000000000",6753.78,6915.0,0.0,0.05,0.002,0.0,1356,6887,160.9,161.6,-0.998,0.0,33,2,0.0,48114.49999999999,0.0,-1900831.11966]
["2025-12-17T12:35:24.000000000",6753.33,6840.0,0.2,0.25,0.016,0.001,2786,42390,86.0,87.1,-0.984,0.001,540,561,332.6,47637.399999999994,15167.979179999998,-1904033.8601999998]
["2025-12-17T12:35:36.000000000",6751.97,6765.0,7.4,7.5,0.36,0.012,200,18037,20.4,20.7,-0.64,0.012,1213,19135,1695.6,47637.399999999994,-82076.94732,-1903650.4218000004]
["2025-12-17T12:35:49.000000000",6751.57,6820.0,0.45,0.5,0.033,0.002,1927,40442,68.8,69.3,-0.967,0.002,913,2316,568.0,47318.79999999999,13692.18396,-1936498.8105400004]
["2025-12-17T12:36:03.000000000",6752.17,6745.0,17.1,17.4,0.574,0.012,54,10253,9.5,9.7,-0.425,0.012,1583,40633,1964.3999999999999,47343.99999999999,-123888.81516,-1977697.0886599992]
["2025-12-17T12:36:16.000000000",6752.79,7015.0,0.0,0.05,0.001,0.0,604,1,262.0,262.7,-0.999,0.0,23,0,0.0,48114.49999999999,0.0,-1900552.4871299998]
["2025-12-17T12:36:28.000000000",6752.8,6730.0,27.7,28.1,0.752,0.009,37,1279,4.9,5.0,-0.247,0.009,1269,43733,1175.3999999999999,47144.7,-74875.04639999999,-1920395.0280000004]
["2025-12-17T12:36:41.000000000",6753.92,6655.0,98.7,99.9,0.991,0.001,14,5,0.1,0.15,-0.009,0.001,561,3212,57.50000000000001,48114.49999999999,-3694.39424,-1900870.5222400003]
["2025-12-17T12:36:54.000000000",6755.09,6715.0,41.8,42.5,0.875,0.006,7,1135,2.2,2.25,-0.125,0.006,1234,28264,744.6,47725.899999999994,-49730.97258,-1876165.4516899998]
["2025-12-17T12:37:06.000000000",6754.43,6635.0,119.6,120.3,0.995,0.0,3,3,0.05,0.1,-0.005,0.0,2947,3683,0.0,47725.899999999994,0.0,-1875982.1426300004]
["2025-12-17T12:37:19.000000000",6754.54,6560.0,194.3,195.2,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,1301,188,0.0,47889.899999999994,0.0,-1886198.54046]
["2025-12-17T12:37:32.000000000",6753.28,6675.0,77.8,78.6,0.979,0.001,60,54,0.3,0.35,-0.021,0.001,2391,9373,245.1,47725.899999999994,-15741.89568,-1875662.7404800002]
["2025-12-17T12:37:44.000000000",6752.98,6545.0,207.4,208.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,432,0.0,47637.399999999994,0.0,-1903935.1811999998]
["2025-12-17T12:37:57.000000000",6752.42,6470.0,281.4,282.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,385,306,0.0,47285.99999999999,0.0,-1927127.16316]
["2025-12-17T12:38:10.000000000",6750.11,6525.0,224.9,225.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5349,72,0.0,47204.19999999999,0.0,-1990229.4328399997]
["2025-12-17T12:38:10.000000000",6750.11,7050.0,0.0,0.05,0.001,0.0,1582,0,295.5,300.2,-0.999,0.0,18,17,0.0,47204.19999999999,0.0,-1990229.4328399997]
["2025-12-17T12:38:36.000000000",6750.87,6505.0,245.9,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4376,23,0.0,46973.19999999999,0.0,-1973765.36364]
["2025-12-17T12:38:36.000000000",6750.87,6900.0,0.0,0.05,0.002,0.0,7172,8806,148.2,149.1,-0.998,0.0,571,115,0.0,46973.19999999999,0.0,-1973765.36364]
["2025-12-17T12:38:48.000000000",6750.93,6960.0,0.0,0.05,0.001,0.0,808,65,208.5,209.3,-0.999,0.0,21,19,0.0,47209.79999999999,0.0,-1967180.4964200002]
["2025-12-17T12:39:01.000000000",6750.57,7015.0,0.0,0.05,0.001,0.0,604,1,264.1,264.9,-0.999,0.0,23,0,0.0,47121.49999999999,0.0,-1982878.6789500006]
["2025-12-17T12:39:13.000000000",6750.39,6940.0,0.0,0.05,0.001,0.0,13013,240,189.6,190.3,-0.999,0.0,23,0,0.0,46973.19999999999,0.0,-1973625.0250799998]
["2025-12-17T12:39:13.000000000",6750.39,7045.0,0.0,0.05,0.001,0.0,489,2,294.5,295.3,-0.999,0.0,0,0,0.0,46973.19999999999,0.0,-1973625.0250799998]
["2025-12-17T12:39:26.000000000",6749.23,6965.0,0.0,0.05,0.001,0.0,468,46,208.6,220.8,-0.999,0.0,3,6,0.0,47531.39999999999,0.0,-2009434.7494399995]
["2025-12-17T12:39:51.000000000",6747.79,6520.0,227.3,228.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,570,227,0.0,46906.899999999994,0.0,-2031806.8035299995]
["2025-12-17T12:39:51.000000000",6747.79,6950.0,0.0,0.05,0.001,0.0,4681,127,200.3,202.7,-0.999,0.0,45,10,0.0,46906.899999999994,0.0,-2031806.8035299995]
["2025-12-17T12:40:04.000000000",6746.05,6875.0,0.05,0.1,0.005,0.0,2567,11608,128.3,129.6,-0.995,0.0,260,160,0.0,46686.99999999999,0.0,-2001040.3352000003]
["2025-12-17T12:40:16.000000000",6747.93,6800.0,0.95,1.0,0.063,0.004,2518,85528,51.9,52.4,-0.937,0.004,3960,22333,2591.2,46999.2,-38922.06023999999,-2037888.3558600005]
["2025-12-17T12:40:28.000000000",6747.94,6855.0,0.05,0.1,0.006,0.0,2677,20148,106.7,108.1,-0.994,0.0,186,146,0.0,47245.099999999984,0.0,-2025859.79886]
["2025-12-17T12:40:41.000000000",6747.23,6780.0,2.75,2.8,0.164,0.008,845,32861,35.2,35.6,-0.836,0.008,2160,19814,2404.0,46532.49999999999,-70980.85960000001,-2027090.5505900006]
["2025-12-17T12:40:54.000000000",6746.61,6780.0,2.7,2.75,0.164,0.008,845,32906,35.2,35.9,-0.836,0.008,2160,19814,2404.0,46532.49999999999,-70974.33720000002,-2026904.2821300002]
["2025-12-17T12:41:06.000000000",6746.87,6765.0,5.8,6.0,0.29,0.011,200,18506,23.4,23.7,-0.71,0.011,1213,19215,1554.3,47091.299999999996,-75180.37241000001,-2077529.94475]
["2025-12-17T12:41:19.000000000",6746.17,6690.0,57.4,57.9,0.946,0.003,63,641,0.8,0.85,-0.055,0.003,2233,22230,688.8,47090.49999999999,-43917.5667,-2087163.8054499996]
["2025-12-17T12:41:31.000000000",6748.91,6745.0,15.0,15.1,0.541,0.013,54,10426,10.5,10.7,-0.459,0.013,1583,41860,2128.1,46644.499999999985,-134148.08407,-2019618.06641]
["2025-12-17T12:41:43.000000000",6749.32,6670.0,80.2,81.0,0.982,0.001,9,19,0.2,0.3,-0.018,0.001,1349,9566,135.79999999999998,47188.89999999999,-9044.0888,-1988167.44036]
["2025-12-17T12:41:56.000000000",6749.27,6725.0,28.9,29.3,0.776,0.009,54,876,4.2,4.3,-0.224,0.009,2877,40840,2637.8999999999996,47200.39999999999,-171478.70289000002,-1987376.54566]
["2025-12-17T12:41:56.000000000",6749.27,7005.0,0.0,0.05,0.001,0.0,198,6,254.6,255.5,-0.999,0.0,0,0,0.0,47200.39999999999,0.0,-1987376.54566]
["2025-12-17T12:42:22.000000000",6751.29,6585.0,166.5,167.4,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,1686,502,0.0,47200.39999999999,0.0,-1987971.35082]
["2025-12-17T12:42:35.000000000",6750.97,6640.0,111.8,112.6,0.995,0.0,14,5,0.05,0.1,-0.005,0.0,909,4598,0.0,47364.39999999999,0.0,-1998057.5870200002]
["2025-12-17T12:42:48.000000000",6750.94,6565.0,185.5,186.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,358,211,0.0,47862.399999999994,0.0,-1961404.6057199996]
["2025-12-17T12:43:00.000000000",6750.9,6490.0,260.8,262.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,728,419,0.0,48229.29999999999,0.0,-2015622.9638999999]
["2025-12-17T12:43:13.000000000",6752.31,6545.0,207.9,208.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,432,0.0,47597.1,0.0,-1939162.147350001]
["2025-12-17T12:43:13.000000000",6752.31,6635.0,117.9,118.8,0.995,0.0,3,3,0.05,0.1,-0.005,0.0,2947,3790,0.0,47597.1,0.0,-1939162.147350001]
["2025-12-17T12:43:26.000000000",6751.34,6580.0,171.2,172.0,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,2380,619,0.0,47597.1,0.0,-1938883.5779000004]
["2025-12-17T12:43:39.000000000",6749.97,6500.0,249.5,250.5,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,10235,673,0.0,48229.29999999999,0.0,-2015345.2928699995]
["2025-12-17T12:43:52.000000000",6748.44,6975.0,0.0,0.05,0.001,0.0,4827,13,226.2,227.0,-0.999,0.0,61,35,0.0,47528.099999999984,0.0,-2007627.1578000004]
["2025-12-17T12:44:05.000000000",6747.89,6480.0,267.4,268.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,522,14,0.0,47288.59999999999,0.0,-2024893.3354199994]
["2025-12-17T12:44:19.000000000",6747.75,6515.0,232.5,233.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4156,147,0.0,47288.59999999999,0.0,-2024851.3245]
["2025-12-17T12:44:19.000000000",6747.75,6935.0,0.0,0.05,0.001,0.0,469,102,186.9,187.5,-0.999,0.0,4,1,0.0,47288.59999999999,0.0,-2024851.3245]
["2025-12-17T12:44:32.000000000",6746.18,6990.0,0.0,0.05,0.001,0.0,1859,21,243.5,244.4,-0.999,0.0,202,0,0.0,46561.299999999996,0.0,-2081000.890780001]
["2025-12-17T12:44:45.000000000",6744.68,6910.0,0.0,0.05,0.002,0.0,1344,6586,165.2,166.2,-0.998,0.0,52,9,0.0,46322.3,0.0,-2101365.7561200014]
["2025-12-17T12:44:58.000000000",6744.85,6965.0,0.0,0.05,0.001,0.0,468,46,219.9,220.6,-0.999,0.0,3,6,0.0,46322.3,0.0,-2101418.72115]
["2025-12-17T12:45:11.000000000",6744.89,6890.0,0.0,0.05,0.002,0.0,1505,6344,144.7,145.4,-0.998,0.0,388,70,0.0,46322.3,0.0,-2101431.1835100004]
["2025-12-17T12:45:24.000000000",6743.88,6735.0,17.7,17.9,0.626,0.012,22,2061,8.8,8.9,-0.374,0.012,1185,37395,1448.4,46480.6,-94117.58928000001,-2111792.070959999]
["2025-12-17T12:45:37.000000000",6742.76,6875.0,0.05,0.1,0.005,0.0,2567,11683,132.2,132.9,-0.995,0.0,260,160,0.0,46480.6,0.0,-2111441.35192]
["2025-12-17T12:45:50.000000000",6742.21,6800.0,0.7,0.75,0.05,0.003,2518,88441,57.9,58.6,-0.95,0.003,3960,22396,1943.4,46425.1,-29166.800460000002,-2161599.7214700007]
["2025-12-17T12:46:03.000000000",6740.94,6855.0,0.05,0.1,0.005,0.0,2677,20567,113.5,114.2,-0.995,0.0,186,146,0.0,47353.799999999996,0.0,-2229916.4338800004]
["2025-12-17T12:46:17.000000000",6740.47,6780.0,1.85,1.95,0.119,0.006,845,34015,41.0,41.6,-0.881,0.006,2160,19881,1803.0,45955.1,-53182.308300000004,-2245338.183110001]
["2025-12-17T12:46:30.000000000",6740.79,6705.0,38.6,39.1,0.854,0.007,22,454,2.5,2.55,-0.146,0.007,2896,29332,2042.6000000000001,46145.2,-135611.21322,-2232630.53748]
["2025-12-17T12:46:30.000000000",6740.79,6995.0,0.0,0.05,0.001,0.0,1293,8,253.2,254.0,-0.999,0.0,19,0,0.0,46145.2,0.0,-2232630.53748]
["2025-12-17T12:46:56.000000000",6742.64,6690.0,53.8,54.4,0.937,0.003,63,655,1.0,1.05,-0.063,0.003,2233,22613,688.8,45767.100000000006,-43894.58640000001,-2133000.4507999993]
["2025-12-17T12:47:09.000000000",6742.97,6615.0,128.8,129.8,0.995,0.0,1,1,0.05,0.1,-0.005,0.0,5618,2510,0.0,46132.5,0.0,-2156772.669349999]
["2025-12-17T12:47:22.000000000",6744.24,6670.0,74.6,75.6,0.977,0.001,9,19,0.3,0.35,-0.023,0.001,1349,9749,135.79999999999998,45767.100000000006,-9037.2816,-2133506.6028]
["2025-12-17T12:47:34.000000000",6743.42,6595.0,148.2,149.5,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,2317,1246,0.0,46155.0,0.0,-2158555.2551599997]
["2025-12-17T12:47:47.000000000",6743.87,6650.0,94.0,95.2,0.991,0.001,183,16,0.1,0.15,-0.009,0.001,2578,7522,276.09999999999997,45930.8,-16151.568650000001,-2143700.93238]
["2025-12-17T12:47:59.000000000",6743.08,6575.0,168.3,169.0,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,895,524,0.0,45930.8,0.0,-2143449.8119199993]
["2025-12-17T12:48:12.000000000",6742.37,6505.0,236.6,238.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4376,23,0.0,46160.4,0.0,-2157855.0642800005]
["2025-12-17T12:48:12.000000000",6742.37,6610.0,131.6,133.3,0.998,0.0,19,0,0.0,0.05,-0.002,0.0,815,1928,0.0,46160.4,0.0,-2157855.0642800005]
["2025-12-17T12:48:25.000000000",6742.31,6535.0,208.0,208.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2330,201,0.0,46350.1,0.0,-2237091.7156900014]
["2025-12-17T12:48:37.000000000",6742.15,6460.0,282.2,283.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,209,7,0.0,46109.0,0.0,-2160670.2948]
["2025-12-17T12:48:50.000000000",6741.94,6515.0,226.8,227.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4156,147,0.0,46115.700000000004,0.0,-2169819.2276600003]
["2025-12-17T12:49:02.000000000",6740.7,6800.0,0.7,0.8,0.049,0.003,2518,89367,58.7,59.5,-0.951,0.003,3960,22415,1943.4,46159.3,-29160.268200000002,-2231650.2896999996]
["2025-12-17T12:49:14.000000000",6742.09,6500.0,242.3,243.0,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,10235,673,0.0,46159.3,0.0,-2232110.478389999]
["2025-12-17T12:49:14.000000000",6742.09,7025.0,0.0,0.05,0.001,0.0,5803,2,281.7,282.7,-0.999,0.0,20,0,0.0,46159.3,0.0,-2232110.478389999]
["2025-12-17T12:49:26.000000000",6742.38,6950.0,0.0,0.05,0.001,0.0,4681,129,207.0,207.7,-0.999,0.0,45,12,0.0,45705.299999999996,0.0,-2167250.40006]
["2025-12-17T12:49:39.000000000",6742.36,7005.0,0.0,0.05,0.001,0.0,198,6,259.3,262.2,-0.999,0.0,0,0,0.0,46597.100000000006,0.0,-2185394.40444]
["2025-12-17T12:49:51.000000000",6743.13,6930.0,0.0,0.05,0.001,0.0,760,591,185.0,186.6,-0.999,0.0,19,1,0.0,46160.4,0.0,-2158098.29772]
["2025-12-17T12:50:17.000000000",6746.69,6465.0,281.7,283.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,2,0.0,47815.49999999999,0.0,-2118818.234570001]
["2025-12-17T12:50:17.000000000",6746.69,6920.0,0.0,0.05,0.002,0.0,7855,2507,169.2,173.3,-0.999,0.0,66,2,0.0,47815.49999999999,0.0,-2118818.234570001]
["2025-12-17T12:50:31.000000000",6747.09,6845.0,0.1,0.15,0.009,0.001,1519,22464,97.0,97.8,-0.991,0.001,436,463,195.5,47519.49999999999,7307.098470000001,-2100186.945570001]
["2025-12-17T12:50:43.000000000",6745.89,6900.0,0.0,0.05,0.002,0.0,7172,8845,153.6,154.2,-0.998,0.0,571,117,0.0,47603.29999999999,0.0,-2094160.36215]
["2025-12-17T12:50:57.000000000",6746.39,6825.0,0.25,0.3,0.02,0.001,1672,29905,78.6,79.3,-0.98,0.001,694,1218,236.60000000000002,47333.1,6597.969419999999,-2158703.12581]
["2025-12-17T12:51:10.000000000",6744.64,6745.0,12.4,12.6,0.494,0.013,54,12126,12.3,12.5,-0.505,0.013,1583,43208,2128.1,46591.5,-134063.20928000004,-2117607.8761600014]
["2025-12-17T12:51:22.000000000",6746.3,6690.0,57.8,58.5,0.947,0.003,63,669,0.75,0.8,-0.054,0.003,2233,23374,688.8,47771.0,-43918.413,-2156616.7062000013]
["2025-12-17T12:51:35.000000000",6745.76,6735.0,19.1,19.3,0.644,0.012,22,2255,7.6,7.7,-0.355,0.012,1185,38255,1448.4,47674.200000000004,-94143.82656000002,-2149914.1865600008]
["2025-12-17T12:51:48.000000000",6745.46,6790.0,1.4,1.45,0.094,0.005,1053,44747,45.3,46.0,-0.906,0.005,1197,20096,1125.0,47658.6,-4856.731200000004,-2148766.2829999994]
["2025-12-17T12:52:00.000000000",6746.22,6715.0,34.9,35.4,0.828,0.008,7,1201,2.75,2.85,-0.172,0.008,1234,30197,992.8,47658.6,-66220.89552,-2149008.3809999996]
["2025-12-17T12:52:12.000000000",6746.4,6640.0,105.9,107.4,0.995,0.0,14,7,0.05,0.1,-0.006,0.0,909,4688,0.0,47926.399999999994,0.0,-2124306.4319999996]
["2025-12-17T12:52:12.000000000",6746.4,6745.0,13.1,13.3,0.526,0.013,54,12200,11.5,11.6,-0.474,0.013,1583,43314,2128.1,47926.399999999994,-134098.19280000002,-2124306.4319999996]
["2025-12-17T12:52:24.000000000",6746.59,6915.0,0.0,0.05,0.002,0.0,1356,6992,167.6,168.3,-0.999,0.0,33,2,0.0,47413.69999999999,0.0,-2091085.3307299998]
["2025-12-17T12:52:37.000000000",6745.27,6730.0,22.5,22.8,0.69,0.011,37,1556,5.9,6.0,-0.31,0.011,1269,46158,1436.6,47235.5,-91411.89904000002,-2133697.532749999]
["2025-12-17T12:52:50.000000000",6746.65,6655.0,92.2,93.0,0.991,0.001,14,5,0.1,0.15,-0.009,0.001,561,3351,57.50000000000001,47577.69999999999,-3690.41755,-2101277.8757499997]
["2025-12-17T12:53:03.000000000",6746.16,6580.0,166.7,167.7,0.999,0.0,41,0,0.0,0.05,-0.002,0.0,2380,619,0.0,47593.299999999996,0.0,-2111676.2570399996]
["2025-12-17T12:53:16.000000000",6747.72,6635.0,112.9,114.0,0.995,0.0,3,3,0.05,0.1,-0.005,0.0,2947,3829,0.0,47593.299999999996,0.0,-2112164.56668]
["2025-12-17T12:53:29.000000000",6748.12,6560.0,188.4,189.4,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,1301,188,0.0,47185.49999999999,0.0,-2066348.5733200002]
["2025-12-17T12:53:41.000000000",6746.8,6540.0,206.6,207.4,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,501,414,0.0,47614.69999999998,0.0,-2044206.1852000006]
["2025-12-17T12:53:53.000000000",6745.62,6545.0,199.6,201.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,432,0.0,46921.2,0.0,-2090845.3927200006]
["2025-12-17T12:54:06.000000000",6745.03,6470.0,275.2,276.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,385,306,0.0,47200.299999999996,0.0,-2149607.3358500004]
["2025-12-17T12:54:18.000000000",6743.31,6520.0,222.7,223.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,570,227,0.0,46439.299999999996,0.0,-2202857.3076299997]
["2025-12-17T12:54:31.000000000",6743.69,6445.0,299.1,299.9,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,36,0,0.0,46439.299999999996,0.0,-2202981.44337]
["2025-12-17T12:54:31.000000000",6743.69,7020.0,0.0,0.05,0.001,0.0,3312,20,275.1,275.9,-0.999,0.0,27,0,0.0,46439.299999999996,0.0,-2202981.44337]
["2025-12-17T12:54:44.000000000",6743.37,7030.0,0.0,0.05,0.001,0.0,2313,30,285.9,286.7,-0.999,0.0,18,0,0.0,46176.6,0.0,-2157150.11604]
["2025-12-17T12:54:56.000000000",6743.0,6955.0,0.0,0.05,0.001,0.0,522,98,211.2,211.9,-0.999,0.0,2,6,0.0,46336.700000000004,0.0,-2211292.677]
["2025-12-17T12:55:10.000000000",6744.74,6880.0,0.05,0.1,0.005,0.0,2907,9651,134.8,135.7,-0.996,0.0,299,82,0.0,46691.0,0.0,-2184054.7278400008]
["2025-12-17T12:55:22.000000000",6744.85,6935.0,0.0,0.05,0.001,0.0,469,102,188.7,189.6,-0.999,0.0,4,1,0.0,46558.2,0.0,-2175429.9602000006]
["2025-12-17T12:55:34.000000000",6745.05,6865.0,0.05,0.1,0.005,0.0,1722,14545,118.5,119.4,-0.995,0.0,256,142,0.0,47009.1,0.0,-2104543.2856499995]
["2025-12-17T12:55:47.000000000",6746.85,6685.0,63.2,64.0,0.962,0.002,1,306,0.45,0.5,-0.038,0.002,3720,16453,744.2,47009.1,-50183.070300000014,-2105104.90905]
["2025-12-17T12:55:59.000000000",6748.39,6850.0,0.1,0.15,0.009,0.001,5129,38647,100.8,101.5,-0.991,0.001,1292,722,642.1,47187.19999999999,25893.572430000004,-2065884.6306999994]
["2025-12-17T12:56:12.000000000",6748.26,6775.0,3.3,3.4,0.197,0.009,735,27532,28.9,29.4,-0.803,0.009,2596,18338,2997.8999999999996,47192.999999999985,-113026.60673999999,-2058745.66428]
["2025-12-17T12:56:24.000000000",6748.0,6830.0,0.2,0.25,0.016,0.001,1756,34064,81.2,82.0,-0.984,0.001,531,1144,228.7,47180.09999999999,8266.300000000001,-2066244.3479999998]
["2025-12-17T12:56:37.000000000",6748.0,6755.0,8.7,8.9,0.412,0.013,66,20628,15.4,15.7,-0.588,0.013,1574,29119,2132.0,47052.69999999999,-132287.792,-2057647.3959999997]
["2025-12-17T12:56:37.000000000",6748.0,6860.0,0.05,0.1,0.005,0.0,1655,26399,111.5,112.2,-0.995,0.0,147,94,0.0,47052.69999999999,0.0,-2057647.3959999997]
["2025-12-17T12:56:49.000000000",6746.39,6910.0,0.0,0.05,0.002,0.0,1344,6621,162.6,163.4,-0.998,0.0,52,9,0.0,47052.69999999999,0.0,-2057156.46353]
["2025-12-17T12:57:01.000000000",6746.04,6715.0,33.8,34.5,0.844,0.008,7,1229,2.6,2.65,-0.156,0.008,1234,30757,992.8,46921.2,-66219.12864,-2090975.5742400005]
["2025-12-17T12:57:14.000000000",6745.54,6770.0,3.6,3.8,0.205,0.009,415,28102,27.3,27.8,-0.795,0.009,1124,24365,1385.1,47751.299999999996,-43043.290740000004,-2192455.64742]
["2025-12-17T12:57:26.000000000",6745.72,6695.0,52.4,53.0,0.936,0.004,53,307,0.8,0.85,-0.064,0.004,3078,22806,1252.3999999999999,47243.5,-81623.212,-2151068.4478799994]
["2025-12-17T12:57:39.000000000",6746.65,6620.0,127.2,128.0,0.997,0.0,8,15,0.0,0.1,-0.003,0.0,1213,2515,0.0,46526.7,0.0,-2065345.2178500001]
["2025-12-17T12:57:51.000000000",6748.41,6675.0,73.4,74.2,0.98,0.001,60,54,0.25,0.3,-0.02,0.001,2391,10191,245.1,47554.59999999999,-15730.54371,-2077956.9103799998]
["2025-12-17T12:58:04.000000000",6748.39,6535.0,213.4,214.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2330,201,0.0,47554.59999999999,0.0,-2077950.7520199993]
["2025-12-17T12:58:16.000000000",6746.38,6660.0,86.3,87.3,0.99,0.001,45,9,0.1,0.15,-0.01,0.001,2086,6206,213.09999999999997,46869.0,-13769.36158,-2072730.80568]
["2025-12-17T12:58:29.000000000",6746.4,6585.0,161.7,162.5,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,1686,510,0.0,46126.5,0.0,-2040833.2248000002]
["2025-12-17T12:58:42.000000000",6747.14,6510.0,237.5,238.2,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,340,251,0.0,46126.5,0.0,-2041057.07998]
["2025-12-17T12:58:54.000000000",6746.19,6565.0,176.5,181.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,358,212,0.0,46245.2,0.0,-2049411.5677200002]
["2025-12-17T12:59:07.000000000",6746.13,6490.0,256.5,257.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,728,419,0.0,46230.6,0.0,-2056881.5447399996]
["2025-12-17T12:59:07.000000000",6746.13,6760.0,6.3,6.5,0.326,0.012,388,31039,19.5,19.7,-0.674,0.012,2015,32727,2883.6,46230.6,-131711.44212000002,-2056881.5447399996]
["2025-12-17T12:59:31.000000000",6746.26,6475.0,271.3,272.6,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,2720,9,0.0,46250.6,0.0,-2049068.53484]
["2025-12-17T12:59:31.000000000",6746.26,7000.0,0.0,0.05,0.001,0.0,15394,64,246.1,253.8,-0.999,0.0,37,4,0.0,46250.6,0.0,-2049068.53484]
["2025-12-17T12:59:56.000000000",6747.14,6455.0,292.0,292.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,132,0.0,46250.6,0.0,-2049335.8207599998]
["2025-12-17T12:59:56.000000000",6747.14,6980.0,0.0,0.05,0.001,0.0,454,29,232.4,233.0,-0.999,0.0,31,30,0.0,46250.6,0.0,-2049335.8207599998]
["2025-12-17T13:00:10.000000000",6750.68,6910.0,0.0,0.05,0.002,0.0,1344,6621,158.1,159.9,-0.999,0.0,52,9,0.0,48010.69999999999,0.0,-2052875.0373200008]
["2025-12-17T13:00:23.000000000",6751.69,6980.0,0.0,0.05,0.001,0.0,454,29,227.5,230.6,-0.999,0.0,31,30,0.0,47224.69999999999,0.0,-1990904.5887499996]
["2025-12-17T13:00:36.000000000",6752.15,6895.0,0.0,0.05,0.002,0.0,1148,3840,142.0,142.8,-0.998,0.0,200,212,0.0,47224.69999999999,0.0,-1991040.2312499995]
["2025-12-17T13:00:36.000000000",6752.15,7000.0,0.0,0.05,0.001,0.0,15394,64,238.7,257.6,-0.999,0.0,37,4,0.0,47224.69999999999,0.0,-1991040.2312499995]
["2025-12-17T13:00:49.000000000",6752.56,6925.0,0.0,0.05,0.002,0.0,1179,1373,171.5,172.4,-0.999,0.0,34,16,0.0,47743.79999999999,0.0,-2008170.8286400002]
["2025-12-17T13:01:14.000000000",6751.96,6800.0,0.8,0.85,0.063,0.004,2518,91718,48.9,49.4,-0.937,0.004,3960,22764,2591.2,47789.399999999994,-38945.30527999999,-2015797.658]
["2025-12-17T13:01:14.000000000",6751.96,6905.0,0.0,0.05,0.002,0.0,953,6825,152.4,154.2,-0.998,0.0,98,66,0.0,47789.399999999994,0.0,-2015797.658]
["2025-12-17T13:01:41.000000000",6752.26,6605.0,146.8,147.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4709,1101,0.0,47623.499999999985,0.0,-2005711.5671800005]
["2025-12-17T13:01:41.000000000",6752.26,6760.0,7.6,7.8,0.394,0.014,388,31787,15.4,15.7,-0.606,0.014,2015,32802,3364.2000000000003,47623.499999999985,-153802.97827999998,-2005711.5671800005]
["2025-12-17T13:01:55.000000000",6751.49,6815.0,0.35,0.4,0.029,0.002,1901,27170,63.4,64.3,-0.971,0.002,821,2270,544.4,47594.299999999996,14583.218399999998,-2026844.5584299995]
["2025-12-17T13:02:08.000000000",6753.8,6740.0,19.8,20.0,0.692,0.012,141,6324,5.6,5.8,-0.343,0.013,968,55353,1427.6,47892.19999999999,-73562.38960000001,-2002501.7000000002]
["2025-12-17T13:02:21.000000000",6752.79,6795.0,1.1,1.15,0.086,0.005,731,33292,43.0,43.5,-0.914,0.005,1318,17035,1024.5,47622.49999999999,-19819.438649999996,-1979249.5017900001]
["2025-12-17T13:02:34.000000000",6752.26,6720.0,35.0,35.5,0.858,0.007,71,1006,2.0,2.1,-0.141,0.007,1274,40871,941.5000000000001,47907.899999999994,-56860.781460000006,-2023888.6511000001]
["2025-12-17T13:02:47.000000000",6753.8,6830.0,0.2,0.25,0.017,0.001,1756,34216,75.5,76.3,-0.983,0.001,531,1144,228.7,47678.299999999996,8273.405,-1996092.3438]
["2025-12-17T13:02:59.000000000",6752.83,6705.0,48.6,49.2,0.935,0.004,22,468,0.85,0.9,-0.065,0.004,2896,31362,1167.1999999999998,47787.19999999999,-77630.53368000001,-2016205.9587600003]
["2025-12-17T13:03:11.000000000",6752.64,6630.0,122.1,123.0,0.998,0.0,5,17,0.0,0.05,-0.002,0.0,2537,2711,0.0,47474.09999999999,0.0,-1995722.4940799999]
["2025-12-17T13:03:24.000000000",6753.39,6685.0,68.9,69.8,0.978,0.002,1,306,0.25,0.3,-0.022,0.002,3720,16649,744.2,46846.299999999996,-50231.71482000001,-2016866.15655]
["2025-12-17T13:03:36.000000000",6753.76,6610.0,143.7,144.6,0.998,0.0,19,0,0.0,0.05,-0.002,0.0,815,1999,0.0,46504.59999999999,0.0,-1988144.8537600003]
["2025-12-17T13:03:48.000000000",6753.46,6715.0,39.6,40.2,0.892,0.006,7,1265,1.4,1.5,-0.106,0.006,1234,31770,744.6,46424.89999999999,-49718.97252,-1993979.3253800003]
["2025-12-17T13:04:00.000000000",6752.85,6595.0,157.5,158.2,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,2317,1258,0.0,47072.299999999996,0.0,-2022849.9817500003]
["2025-12-17T13:04:13.000000000",6753.82,6520.0,234.0,234.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,570,227,0.0,47421.299999999996,0.0,-1978160.1089000003]
["2025-12-17T13:04:13.000000000",6753.82,7045.0,0.0,0.05,0.001,0.0,489,2,290.3,291.1,-0.999,0.0,0,0,0.0,47421.299999999996,0.0,-1978160.1089000003]
["2025-12-17T13:04:38.000000000",6755.66,6505.0,250.2,251.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4376,23,0.0,47157.09999999999,0.0,-1944691.0432599997]
["2025-12-17T13:04:38.000000000",6755.66,7030.0,0.0,0.05,0.001,0.0,2313,30,273.6,274.8,-0.999,0.0,18,0,0.0,47157.09999999999,0.0,-1944691.0432599997]
["2025-12-17T13:04:51.000000000",6755.15,6980.0,0.0,0.05,0.001,0.0,454,29,224.9,225.7,-0.999,0.0,31,30,0.0,47833.899999999994,0.0,-1923346.5734499998]
["2025-12-17T13:05:04.000000000",6754.02,7010.0,0.0,0.05,0.001,0.0,513,10,255.9,263.1,-0.999,0.0,0,0,0.0,47213.2,0.0,-1963285.5496800004]
["2025-12-17T13:05:16.000000000",6754.25,6935.0,0.0,0.05,0.001,0.0,469,102,180.9,181.6,-0.998,0.0,4,1,0.0,47213.2,0.0,-1963352.407]
["2025-12-17T13:05:16.000000000",6754.25,7040.0,0.0,0.05,0.001,0.0,2593,2,285.9,286.6,-0.999,0.0,1,0,0.0,47213.2,0.0,-1963352.407]
["2025-12-17T13:05:28.000000000",6754.34,6965.0,0.0,0.05,0.001,0.0,468,46,210.0,210.9,-0.999,0.0,3,6,0.0,46571.1,0.0,-1989294.9711400003]
["2025-12-17T13:05:54.000000000",6753.11,6840.0,0.15,0.2,0.013,0.001,2786,44183,87.1,87.6,-0.99,0.001,540,658,332.6,47381.69999999999,15167.485059999999,-1989932.1705899995]
["2025-12-17T13:06:06.000000000",6754.57,6600.0,153.9,155.1,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,12668,1940,0.0,47545.69999999999,0.0,-2000548.2788900002]
["2025-12-17T13:06:06.000000000",6754.57,6875.0,0.05,0.1,0.005,0.0,2567,11766,119.7,121.1,-0.995,0.0,260,164,0.0,47545.69999999999,0.0,-2000548.2788900002]
["2025-12-17T13:06:19.000000000",6755.19,6935.0,0.0,0.05,0.001,0.0,469,102,179.2,180.2,-0.998,0.0,4,1,0.0,47427.399999999994,0.0,-1941927.9796799999]
["2025-12-17T13:06:32.000000000",6755.87,6860.0,0.05,0.1,0.006,0.0,1655,26495,103.8,104.5,-0.994,0.0,147,96,0.0,47966.1,0.0,-1901554.4612899995]
["2025-12-17T13:06:45.000000000",6757.3,6785.0,2.25,2.3,0.157,0.009,426,28744,30.1,30.7,-0.843,0.009,777,16099,1082.6999999999998,48346.899999999994,-21346.310699999998,-1874968.3029000005]
["2025-12-17T13:06:58.000000000",6756.96,6840.0,0.15,0.2,0.013,0.001,2786,44210,83.3,84.0,-0.987,0.001,540,658,332.6,48760.69999999999,15176.132160000001,-1901807.2046399994]
["2025-12-17T13:07:10.000000000",6756.13,6830.0,0.2,0.25,0.018,0.001,1756,34346,74.0,74.7,-0.982,0.001,531,1144,228.7,48760.69999999999,8276.259250000001,-1901573.5936700008]
["2025-12-17T13:07:23.000000000",6757.03,6825.0,0.25,0.3,0.022,0.002,1672,30219,67.9,68.6,-0.978,0.002,694,1227,473.20000000000005,47966.1,13216.750679999997,-1901880.9630100005]
["2025-12-17T13:07:35.000000000",6755.2,6750.0,13.6,13.8,0.568,0.014,115,30870,8.5,8.6,-0.432,0.014,3485,60454,5040.0,47105.299999999996,-318710.336,-1906297.1743999997]
["2025-12-17T13:07:47.000000000",6755.17,6675.0,79.6,80.3,0.989,0.001,60,54,0.1,0.15,-0.011,0.001,2391,10743,245.1,47559.7,-15746.301269999998,-1919961.1725700002]
["2025-12-17T13:08:00.000000000",6754.01,6725.0,30.7,31.3,0.841,0.008,54,1066,2.45,2.5,-0.159,0.008,2877,46132,2344.8,47499.5,-152532.56184000004,-1946458.4039299996]
["2025-12-17T13:08:13.000000000",6753.0,6650.0,102.0,103.2,0.994,0.0,183,40,0.05,0.1,-0.006,0.0,2578,7634,0.0,47655.899999999994,0.0,-1970721.2370000004]
["2025-12-17T13:08:13.000000000",6753.0,7050.0,0.0,0.05,0.001,0.0,1582,0,296.9,303.8,-0.999,0.0,18,17,0.0,47655.899999999994,0.0,-1970721.2370000004]
["2025-12-17T13:08:37.000000000",6753.02,6635.0,117.4,118.4,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,2947,4635,0.0,47819.899999999994,0.0,-1980910.6277400001]
["2025-12-17T13:08:50.000000000",6753.03,6560.0,192.4,193.2,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,1301,188,0.0,47655.899999999994,0.0,-1970729.9918700005]
["2025-12-17T13:09:04.000000000",6753.72,6615.0,138.4,139.3,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,5618,2613,0.0,47479.2,0.0,-1943058.75144]
["2025-12-17T13:09:17.000000000",6753.99,6540.0,213.4,214.3,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,501,414,0.0,47407.1,0.0,-1938266.8041900005]
["2025-12-17T13:09:30.000000000",6753.05,6465.0,287.7,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,2,0.0,47859.5,0.0,-1968939.51715]
["2025-12-17T13:09:30.000000000",6753.05,6710.0,43.8,44.4,0.93,0.005,56,971,0.95,1.0,-0.07,0.005,1560,40647,808.0,47859.5,-50782.93600000001,-1968939.51715]
["2025-12-17T13:09:43.000000000",6751.63,7050.0,0.0,0.05,0.001,0.0,1582,0,297.8,306.9,-0.999,0.0,18,17,0.0,46812.399999999994,0.0,-1950194.82224]
["2025-12-17T13:09:56.000000000",6751.25,6555.0,195.5,196.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,450,0.0,46812.399999999994,0.0,-1950085.06]
["2025-12-17T13:10:08.000000000",6749.09,6475.0,273.4,274.3,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,2720,9,0.0,47172.399999999994,0.0,-1972205.5816199998]
["2025-12-17T13:10:08.000000000",6749.09,7000.0,0.0,0.05,0.001,0.0,15394,64,245.9,251.6,-0.999,0.0,37,4,0.0,47172.399999999994,0.0,-1972205.5816199998]
["2025-12-17T13:10:35.000000000",6748.31,6455.0,292.3,293.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,132,0.0,46718.5,0.0,-2080078.8294699998]
["2025-12-17T13:10:35.000000000",6748.31,6930.0,0.0,0.05,0.001,0.0,760,594,181.8,185.0,-0.998,0.0,19,1,0.0,46718.5,0.0,-2080078.8294699998]
["2025-12-17T13:10:48.000000000",6748.85,6910.0,0.0,0.05,0.002,0.0,1344,6622,161.1,161.8,-0.998,0.0,52,9,0.0,46718.5,0.0,-2080245.27745]
["2025-12-17T13:11:01.000000000",6749.22,6965.0,0.0,0.05,0.001,0.0,468,46,215.5,216.3,-0.999,0.0,3,6,0.0,47004.299999999996,0.0,-2018401.4855400003]
["2025-12-17T13:11:14.000000000",6749.02,6890.0,0.0,0.05,0.002,0.0,1505,6374,140.8,141.9,-0.998,0.0,388,71,0.0,45744.5,0.0,-2085305.4505800004]
["2025-12-17T13:11:27.000000000",6748.06,6945.0,0.0,0.05,0.001,0.0,1106,72,196.5,197.2,-0.999,0.0,32,0,0.0,45744.5,0.0,-2085008.8307399994]
["2025-12-17T13:11:40.000000000",6747.98,6870.0,0.05,0.1,0.005,0.0,2486,10115,121.6,122.4,-0.995,0.0,210,242,0.0,45887.1,0.0,-2108642.5302999998]
["2025-12-17T13:12:05.000000000",6747.26,6510.0,236.7,237.5,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,340,251,0.0,45887.1,0.0,-2108417.5410999996]
["2025-12-17T13:12:05.000000000",6747.26,6855.0,0.05,0.1,0.006,0.0,2677,21176,107.6,108.3,-0.994,0.0,186,151,0.0,45887.1,0.0,-2108417.5410999996]
["2025-12-17T13:12:18.000000000",6747.72,6780.0,1.95,2.0,0.132,0.007,845,40028,33.8,34.2,-0.868,0.007,2160,20054,2103.5,45887.1,-62112.76260000002,-2108561.2841999996]
["2025-12-17T13:12:30.000000000",6747.99,6705.0,43.6,44.2,0.932,0.005,22,483,0.85,0.95,-0.068,0.005,2896,32054,1459.0,46341.5,-96968.6163,-2122303.58691]
["2025-12-17T13:12:43.000000000",6746.98,6760.0,5.8,6.0,0.337,0.013,388,33836,18.5,18.7,-0.663,0.013,2015,33594,3123.9,46341.5,-142705.37397999997,-2121985.9328200007]
["2025-12-17T13:12:55.000000000",6746.63,6685.0,60.8,62.3,0.978,0.002,1,311,0.25,0.3,-0.022,0.002,3720,17155,744.2,45887.1,-50181.43394,-2108220.6755500003]
["2025-12-17T13:13:08.000000000",6746.36,6770.0,3.2,3.4,0.203,0.01,415,32070,26.7,27.1,-0.797,0.01,1124,24929,1539.0,45829.90000000001,-47831.6924,-2116070.023959999]
["2025-12-17T13:13:21.000000000",6747.39,6670.0,77.0,77.8,0.989,0.001,9,19,0.1,0.15,-0.011,0.001,1349,10471,135.79999999999998,46050.8,-9041.5026,-2118774.9234600007]
["2025-12-17T13:13:34.000000000",6747.58,6595.0,152.7,153.4,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,2317,1258,0.0,46193.00000000001,0.0,-2117026.23468]
["2025-12-17T13:13:46.000000000",6747.43,6650.0,97.2,98.1,0.994,0.0,183,42,0.05,0.1,-0.006,0.0,2578,7861,0.0,46050.8,0.0,-2118787.48402]
["2025-12-17T13:14:00.000000000",6746.88,6575.0,171.4,172.4,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,895,547,0.0,46050.8,0.0,-2118614.7763200006]
["2025-12-17T13:14:00.000000000",6746.88,6700.0,47.2,47.8,0.946,0.004,90,1086,0.65,0.75,-0.054,0.004,3796,57818,1554.4,46050.8,-100015.74912000001,-2118614.7763200006]
["2025-12-17T13:14:13.000000000",6745.84,6610.0,135.6,136.4,0.998,0.0,19,0,0.0,0.05,-0.002,0.0,815,2000,0.0,46326.700000000004,0.0,-2138775.3178399997]
["2025-12-17T13:14:26.000000000",6744.93,6530.0,214.6,215.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,626,94,0.0,45599.90000000001,0.0,-2115135.85377]
["2025-12-17T13:14:39.000000000",6743.73,6585.0,158.0,158.9,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,1686,513,0.0,45118.2,0.0,-2180612.0704200002]
["2025-12-17T13:14:52.000000000",6743.39,6510.0,232.9,233.8,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,340,251,0.0,45445.99999999999,0.0,-2199909.60648]
["2025-12-17T13:14:52.000000000",6743.39,7035.0,0.0,0.05,0.001,0.0,753,0,291.3,292.1,-0.999,0.0,0,0,0.0,45445.99999999999,0.0,-2199909.60648]
["2025-12-17T13:15:20.000000000",6742.65,6875.0,0.0,0.05,0.002,0.0,2567,12067,131.9,132.6,-0.998,0.0,260,164,0.0,45542.39999999999,0.0,-2221258.1601000014]
["2025-12-17T13:15:20.000000000",6742.65,7020.0,0.0,0.05,0.001,0.0,3312,20,273.6,277.6,-0.999,0.0,27,0,0.0,45542.39999999999,0.0,-2221258.1601000014]
["2025-12-17T13:15:45.000000000",6741.77,6475.0,266.6,267.4,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,2720,9,0.0,45782.69999999999,0.0,-2231937.11797]
["2025-12-17T13:15:45.000000000",6741.77,7000.0,0.0,0.05,0.001,0.0,15394,65,257.7,258.4,-0.999,0.0,37,4,0.0,45782.69999999999,0.0,-2231937.11797]
["2025-12-17T13:15:58.000000000",6741.07,6925.0,0.0,0.05,0.001,0.0,1179,1373,182.8,183.6,-0.999,0.0,34,16,0.0,45343.99999999999,0.0,-2208158.8177599995]
["2025-12-17T13:16:11.000000000",6741.46,6980.0,0.0,0.05,0.001,0.0,454,29,237.9,246.2,-0.999,0.0,31,30,0.0,45525.59999999999,0.0,-2227000.8622400006]
["2025-12-17T13:16:37.000000000",6739.89,6495.0,245.0,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,469,0.0,45280.499999999985,0.0,-2244538.38747]
["2025-12-17T13:16:37.000000000",6739.89,6830.0,0.15,0.2,0.013,0.001,1756,34497,89.4,90.2,-0.987,0.001,531,1206,228.7,45280.499999999985,8256.36525,-2244538.38747]
["2025-12-17T13:16:50.000000000",6740.87,6890.0,0.0,0.05,0.002,0.0,1505,6375,148.1,148.8,-0.998,0.0,388,91,0.0,45643.29999999999,0.0,-2233931.0588700003]
["2025-12-17T13:17:03.000000000",6741.25,6815.0,0.25,0.3,0.021,0.001,1901,27606,73.2,73.9,-0.979,0.001,821,2300,272.2,45643.29999999999,7280.55,-2234056.99125]
["2025-12-17T13:17:16.000000000",6741.69,6870.0,0.0,0.05,0.005,0.0,2486,10557,127.4,128.1,-0.995,0.0,210,242,0.0,45522.59999999999,0.0,-2226362.22222]
["2025-12-17T13:17:29.000000000",6741.39,6795.0,0.7,0.75,0.053,0.003,731,34656,53.5,54.2,-0.947,0.003,1318,17070,614.7,45797.19999999999,-11871.587790000001,-2238883.0329]
["2025-12-17T13:17:41.000000000",6740.63,6725.0,21.3,21.7,0.721,0.012,54,1180,5.3,5.4,-0.279,0.012,2877,48191,3517.2000000000003,45022.19999999999,-228345.58188,-2187455.766340001]
["2025-12-17T13:17:53.000000000",6741.78,6780.0,1.6,1.65,0.112,0.006,845,41177,39.0,39.5,-0.889,0.006,2160,20121,1803.0,44768.59999999999,-53192.6442,-2171379.01884]
["2025-12-17T13:18:06.000000000",6741.2,6705.0,38.3,38.7,0.889,0.006,22,519,1.6,1.65,-0.111,0.006,2896,32877,1750.8000000000002,45676.49999999999,-116245.25280000002,-2230979.9164]
["2025-12-17T13:18:06.000000000",6741.2,6810.0,0.3,0.35,0.025,0.002,1460,51392,68.0,69.0,-0.975,0.002,1482,5362,588.4000000000001,45676.49999999999,-296.6128000000003,-2230979.9164]
["2025-12-17T13:18:31.000000000",6742.1,6685.0,57.8,58.6,0.965,0.002,1,321,0.4,0.45,-0.035,0.002,3720,17314,744.2,44723.09999999999,-50147.7398,-2169304.3855000003]
["2025-12-17T13:18:44.000000000",6741.96,6610.0,131.7,132.6,0.998,0.0,19,0,0.0,0.05,-0.002,0.0,815,2004,0.0,45983.1,0.0,-2215172.0874000005]
["2025-12-17T13:18:44.000000000",6741.96,6985.0,0.0,0.05,0.001,0.0,4535,8,242.5,243.3,-0.999,0.0,14,0,0.0,45983.1,0.0,-2215172.0874000005]
["2025-12-17T13:18:56.000000000",6742.5,6645.0,97.3,98.0,0.994,0.0,22,41,0.05,0.1,-0.006,0.0,1306,4058,0.0,45015.899999999994,0.0,-2187179.3475000006]
["2025-12-17T13:19:09.000000000",6742.61,6570.0,171.6,172.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,329,265,0.0,45489.599999999984,0.0,-2213180.8211799986]
["2025-12-17T13:19:22.000000000",6741.71,6625.0,116.8,117.9,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,5551,2476,0.0,45782.69999999999,0.0,-2231917.2543099993]
["2025-12-17T13:19:35.000000000",6740.32,6550.0,190.4,191.2,0.999,0.0,58,0,0.0,0.05,-0.001,0.0,905,1181,0.0,45542.39999999999,0.0,-2220490.57888]
["2025-12-17T13:19:48.000000000",6741.63,6605.0,136.5,137.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4709,1104,0.0,45795.99999999999,0.0,-2239043.63886]
["2025-12-17T13:20:01.000000000",6740.78,6610.0,130.4,131.1,0.998,0.0,19,0,0.0,0.05,-0.002,0.0,815,2004,0.0,45310.69999999999,0.0,-2249041.024659999]
["2025-12-17T13:20:14.000000000",6739.89,6455.0,284.2,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,132,0.0,45736.99999999999,0.0,-2276222.6103600003]
["2025-12-17T13:20:27.000000000",6740.91,6515.0,226.0,226.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4156,147,0.0,45089.19999999999,0.0,-2266846.6966199996]
["2025-12-17T13:20:27.000000000",6740.91,7040.0,0.0,0.05,0.001,0.0,2593,2,298.3,299.1,-0.999,0.0,1,0,0.0,45089.19999999999,0.0,-2266846.6966199996]
["2025-12-17T13:20:53.000000000",6740.79,6495.0,246.3,247.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,469,0.0,46321.19999999999,0.0,-2271565.3405199996]
["2025-12-17T13:20:53.000000000",6740.79,7020.0,0.0,0.05,0.001,0.0,3312,20,269.6,278.8,-0.999,0.0,27,0,0.0,46321.19999999999,0.0,-2271565.3405199996]
["2025-12-17T13:21:05.000000000",6742.89,6835.0,0.1,0.15,0.009,0.001,2433,25379,91.5,92.4,-0.991,0.001,450,859,288.3,45787.49999999999,13371.150870000001,-2237054.900850001]
["2025-12-17T13:21:18.000000000",6742.14,7005.0,0.0,0.05,0.001,0.0,198,6,263.1,271.1,-0.999,0.0,0,0,0.0,45998.2,0.0,-2234803.661520001]
["2025-12-17T13:21:30.000000000",6742.52,6930.0,0.0,0.05,0.001,0.0,760,597,184.1,187.7,-0.999,0.0,19,1,0.0,45639.19999999999,0.0,-2227742.0930399997]
["2025-12-17T13:21:43.000000000",6742.66,6855.0,0.05,0.1,0.005,0.0,2677,21342,111.7,112.4,-0.995,0.0,186,151,0.0,45782.69999999999,0.0,-2232231.76226]
["2025-12-17T13:21:55.000000000",6742.74,6910.0,0.0,0.05,0.002,0.0,1344,6624,166.5,167.4,-0.998,0.0,52,9,0.0,46042.299999999996,0.0,-2249762.400179999]
["2025-12-17T13:22:07.000000000",6742.6,6835.0,0.1,0.15,0.01,0.001,2433,25391,91.5,92.7,-0.99,0.001,450,859,288.3,46212.6,13370.575799999999,-2251286.713999999]
["2025-12-17T13:22:20.000000000",6743.62,6495.0,248.0,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,469,0.0,45950.799999999996,0.0,-2230196.0574399997]
["2025-12-17T13:22:32.000000000",6745.09,6825.0,0.15,0.2,0.014,0.001,1672,31349,79.2,80.1,-0.986,0.001,694,1229,236.60000000000002,45316.0,6596.698019999999,-2189064.9987800005]
["2025-12-17T13:22:45.000000000",6744.56,6745.0,10.5,10.7,0.5,0.015,54,15235,10.8,10.9,-0.501,0.015,1583,48197,2455.4999999999995,46225.0,-154686.4836,-2196042.2251199996]
["2025-12-17T13:22:45.000000000",6744.56,6850.0,0.05,0.1,0.006,0.0,5129,39435,105.0,105.7,-0.994,0.0,1292,724,0.0,46225.0,0.0,-2196042.2251199996]
["2025-12-17T13:22:58.000000000",6744.8,6775.0,2.15,2.25,0.148,0.008,735,32068,31.4,31.9,-0.853,0.008,2596,18696,2664.8,46612.40000000001,-100416.58240000003,-2192491.6672000005]
["2025-12-17T13:23:10.000000000",6744.14,6945.0,0.0,0.05,0.001,0.0,1106,72,200.3,201.0,-0.999,0.0,32,0,0.0,46612.40000000001,0.0,-2192277.1249600006]
["2025-12-17T13:23:23.000000000",6744.98,6760.0,4.9,5.1,0.282,0.012,388,36552,19.3,19.6,-0.718,0.012,2015,34001,2883.6,45627.9,-131688.98952,-2179309.78298]
["2025-12-17T13:23:36.000000000",6745.3,6690.0,55.8,56.6,0.967,0.002,63,824,0.35,0.45,-0.033,0.002,2233,25676,459.20000000000005,46480.40000000001,-29274.602000000003,-2170394.7092]
["2025-12-17T13:23:48.000000000",6743.96,6740.0,12.5,12.7,0.581,0.015,141,8268,8.7,8.8,-0.419,0.015,968,60407,1663.4999999999998,46485.000000000015,-83658.8238,-2183626.8084]
["2025-12-17T13:24:00.000000000",6744.35,6665.0,79.3,80.2,0.99,0.001,0,7,0.1,0.15,-0.011,0.001,721,6366,72.1,46660.80000000001,-4862.676350000001,-2199642.7751000007]
["2025-12-17T13:24:13.000000000",6745.1,6595.0,149.8,150.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,2317,1260,0.0,46269.600000000006,0.0,-2175105.8871999998]
["2025-12-17T13:24:26.000000000",6744.9,6605.0,139.7,140.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4709,1104,0.0,46269.600000000006,0.0,-2175041.3928]
["2025-12-17T13:24:39.000000000",6743.64,6575.0,168.3,169.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,895,550,0.0,46431.20000000001,0.0,-2184777.5126400003]
["2025-12-17T13:24:52.000000000",6743.88,6630.0,114.2,114.9,0.998,0.0,5,18,0.0,0.05,-0.002,0.0,2537,2845,0.0,46229.9,0.0,-2247134.99868]
["2025-12-17T13:25:06.000000000",6744.22,6555.0,189.4,190.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,450,0.0,45880.6,0.0,-2224176.3138000006]
["2025-12-17T13:25:18.000000000",6746.05,6485.0,260.9,261.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,294,78,0.0,46413.70000000001,0.0,-2180343.59815]
["2025-12-17T13:25:31.000000000",6745.43,6540.0,205.3,206.0,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,501,414,0.0,46419.100000000006,0.0,-2179778.9590699994]
["2025-12-17T13:25:31.000000000",6745.43,6835.0,0.1,0.15,0.01,0.001,2433,25426,89.1,89.8,-0.99,0.001,450,859,288.3,46419.100000000006,13376.187689999999,-2179778.9590699994]
["2025-12-17T13:25:44.000000000",6744.33,6990.0,0.0,0.05,0.001,0.0,1859,21,245.5,246.2,-0.999,0.0,202,0,0.0,46419.100000000006,0.0,-2179423.49517]
["2025-12-17T13:26:11.000000000",6744.95,6445.0,299.7,300.4,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,36,0,0.0,46433.30000000001,0.0,-2185370.54495]
["2025-12-17T13:26:11.000000000",6744.95,6970.0,0.0,0.05,0.001,0.0,853,32,224.6,225.2,-0.999,0.0,19,16,0.0,46433.30000000001,0.0,-2185370.54495]
["2025-12-17T13:26:24.000000000",6744.44,7025.0,0.0,0.05,0.001,0.0,5803,3,279.8,287.8,-0.999,0.0,20,0,0.0,46426.20000000001,0.0,-2185684.1596799996]
["2025-12-17T13:26:37.000000000",6743.08,6950.0,0.0,0.05,0.001,0.0,4681,129,206.7,207.5,-0.999,0.0,45,15,0.0,46058.8,0.0,-2235331.020000001]
["2025-12-17T13:26:49.000000000",6743.21,6455.0,287.7,288.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,132,0.0,46474.7,0.0,-2263028.0192099996]
["2025-12-17T13:26:49.000000000",6743.21,6985.0,0.0,0.05,0.001,0.0,4535,8,241.4,242.1,-0.999,0.0,14,0,0.0,46474.7,0.0,-2263028.0192099996]
["2025-12-17T13:27:19.000000000",6742.11,6860.0,0.05,0.1,0.005,0.0,1655,26692,117.5,118.4,-0.995,0.0,147,99,0.0,46803.09999999999,0.0,-2294913.11235]
["2025-12-17T13:27:31.000000000",6741.07,6785.0,0.95,1.0,0.077,0.005,426,32336,43.8,44.3,-0.923,0.005,777,16295,601.5,46803.09999999999,-11830.577850000001,-2294559.11195]
["2025-12-17T13:27:31.000000000",6741.07,6890.0,0.0,0.05,0.002,0.0,1505,6378,147.7,148.5,-0.998,0.0,388,91,0.0,46803.09999999999,0.0,-2294559.11195]
["2025-12-17T13:27:44.000000000",6742.51,6815.0,0.2,0.3,0.019,0.001,1901,28099,72.0,72.7,-0.981,0.001,821,2348,272.2,45795.29999999999,7281.910800000001,-2262604.3082299987]
["2025-12-17T13:28:10.000000000",6742.73,6670.0,73.1,74.1,0.989,0.001,9,19,0.15,0.2,-0.011,0.001,1349,12263,135.79999999999998,46546.799999999996,-9035.2582,-2274511.625440001]
["2025-12-17T13:28:10.000000000",6742.73,6800.0,0.45,0.5,0.037,0.003,2518,97016,56.5,57.5,-0.963,0.003,3960,23008,1943.4,46546.799999999996,-29169.049980000003,-2274511.625440001]
["2025-12-17T13:28:23.000000000",6742.98,6725.0,22.3,22.7,0.762,0.012,54,1252,3.6,3.7,-0.238,0.012,2877,49899,3517.2000000000003,46462.8,-228425.19047999996,-2256578.7148799994]
["2025-12-17T13:28:36.000000000",6743.04,6780.0,1.35,1.4,0.102,0.006,845,42771,37.2,37.8,-0.898,0.006,2160,20234,1803.0,46058.8,-53202.5856,-2235317.7600000002]
["2025-12-17T13:28:48.000000000",6744.1,6705.0,40.3,40.8,0.923,0.005,22,549,0.95,1.0,-0.077,0.005,2896,33779,1459.0,45880.50000000001,-96912.71700000002,-2213851.986500001]
["2025-12-17T13:29:01.000000000",6743.26,6760.0,4.2,4.3,0.281,0.013,388,37425,20.5,20.8,-0.72,0.013,2015,34087,3123.9,45880.50000000001,-142626.69226,-2213576.2439]
["2025-12-17T13:29:15.000000000",6744.38,6895.0,0.0,0.05,0.002,0.0,1148,3858,150.0,150.7,-0.998,0.0,200,212,0.0,46462.8,0.0,-2257047.2332800003]
["2025-12-17T13:29:27.000000000",6744.13,6615.0,128.8,129.5,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,5618,2616,0.0,46175.700000000004,0.0,-2238639.7680699998]
["2025-12-17T13:29:39.000000000",6743.38,6670.0,73.4,74.4,0.989,0.001,9,19,0.1,0.15,-0.011,0.001,1349,12297,135.79999999999998,46175.700000000004,-9036.129200000001,-2238390.8138200003]
["2025-12-17T13:29:52.000000000",6743.53,6595.0,148.3,149.2,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,2317,1260,0.0,46011.50000000001,0.0,-2262852.18327]
["2025-12-17T13:30:05.000000000",6741.84,6520.0,221.5,222.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,570,227,0.0,45933.59999999999,0.0,-2305817.1494400008]
["2025-12-17T13:30:18.000000000",6740.17,6575.0,165.1,165.8,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,895,550,0.0,45933.59999999999,0.0,-2305245.9827199997]
["2025-12-17T13:30:30.000000000",6740.05,6520.0,220.0,221.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,570,227,0.0,44988.29999999999,0.0,-2283710.9213499995]
["2025-12-17T13:30:44.000000000",6741.12,6560.0,181.4,182.0,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,1301,188,0.0,44974.19999999999,0.0,-2285023.964159999]
["2025-12-17T13:30:56.000000000",6742.02,6485.0,257.5,258.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,294,78,0.0,45948.99999999999,0.0,-2308885.653240001]
["2025-12-17T13:30:56.000000000",6742.02,7010.0,0.0,0.05,0.001,0.0,513,10,266.7,267.6,-0.999,0.0,0,0,0.0,45948.99999999999,0.0,-2308885.653240001]
["2025-12-17T13:31:22.000000000",6739.95,6460.0,279.9,280.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,209,7,0.0,45098.29999999999,0.0,-2292897.2902500005]
["2025-12-17T13:31:22.000000000",6739.95,6985.0,0.0,0.05,0.001,0.0,4535,8,244.3,245.1,-0.999,0.0,14,0,0.0,45098.29999999999,0.0,-2292897.2902500005]
["2025-12-17T13:31:35.000000000",6739.34,6775.0,1.4,1.45,0.109,0.007,735,33173,36.4,36.9,-0.891,0.007,2596,18760,2331.7,45098.29999999999,-87793.38218,-2292689.7713]
["2025-12-17T13:31:35.000000000",6739.34,7020.0,0.0,0.05,0.001,0.0,3312,21,271.3,287.7,-0.999,0.0,27,0,0.0,45098.29999999999,0.0,-2292689.7713]
["2025-12-17T13:31:47.000000000",6739.41,6945.0,0.0,0.05,0.001,0.0,1106,72,198.0,210.3,-0.999,0.0,32,0,0.0,45283.19999999998,0.0,-2333642.02188]
["2025-12-17T13:32:00.000000000",6739.05,7000.0,0.0,0.05,0.001,0.0,15394,65,251.1,267.7,-0.999,0.0,37,4,0.0,44999.099999999984,0.0,-2305287.4849500004]
["2025-12-17T13:32:13.000000000",6739.1,6925.0,0.0,0.05,0.001,0.0,1179,1406,184.7,185.6,-0.999,0.0,34,16,0.0,44853.59999999998,0.0,-2340071.6057999996]
["2025-12-17T13:32:25.000000000",6740.92,6855.0,0.05,0.1,0.005,0.0,2677,21414,112.7,113.7,-0.995,0.0,186,151,0.0,45420.69999999998,0.0,-2335169.2836400005]
["2025-12-17T13:32:38.000000000",6740.84,7005.0,0.0,0.05,0.001,0.0,198,6,256.1,272.2,-0.999,0.0,0,0,0.0,45453.59999999999,0.0,-2295916.6223200005]
["2025-12-17T13:32:51.000000000",6740.13,6840.0,0.05,0.1,0.006,0.0,2786,44836,99.4,99.8,-0.994,0.0,540,687,0.0,45453.59999999999,0.0,-2295674.797739999]
["2025-12-17T13:33:03.000000000",6739.89,6890.0,0.0,0.05,0.002,0.0,1505,6378,149.0,149.7,-0.998,0.0,388,91,0.0,45819.89999999999,0.0,-2327021.1612900007]
["2025-12-17T13:33:16.000000000",6740.67,6820.0,0.15,0.2,0.014,0.001,1927,43548,77.9,78.8,-0.986,0.001,913,2464,284.0,45294.39999999999,6835.039380000001,-2317455.827339999]
["2025-12-17T13:33:28.000000000",6741.5,6745.0,8.6,8.7,0.46,0.016,54,16983,11.6,11.8,-0.54,0.016,1583,49448,2619.2,45795.299999999996,-164924.05599999998,-2312462.5885000005]
["2025-12-17T13:33:41.000000000",6741.58,6890.0,0.0,0.05,0.002,0.0,1505,6378,147.5,148.1,-0.998,0.0,388,91,0.0,45967.09999999999,0.0,-2326054.08898]
["2025-12-17T13:33:54.000000000",6740.86,6730.0,16.8,17.0,0.674,0.014,37,2024,5.4,5.5,-0.327,0.014,1269,53614,1828.4000000000003,46028.59999999999,-116266.35328,-2334818.196479999]
["2025-12-17T13:34:06.000000000",6740.44,6655.0,85.2,86.2,0.994,0.001,14,5,0.05,0.1,-0.007,0.001,561,3767,57.50000000000001,45985.999999999985,-3687.0206799999996,-2337544.149359999]
["2025-12-17T13:34:18.000000000",6739.69,6705.0,36.3,36.8,0.902,0.006,22,553,1.25,1.35,-0.098,0.006,2896,34716,1750.8000000000002,45294.39999999999,-116219.21436000001,-2317118.901379999]
["2025-12-17T13:34:31.000000000",6740.68,6635.0,105.9,106.6,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,2947,4985,0.0,45294.39999999999,0.0,-2317459.26536]
["2025-12-17T13:34:44.000000000",6740.68,6690.0,50.9,51.6,0.962,0.003,63,949,0.45,0.5,-0.039,0.003,2233,26045,688.8,45683.099999999984,-43881.82680000001,-2328736.423]
["2025-12-17T13:34:56.000000000",6741.46,6515.0,226.8,227.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4156,147,0.0,46139.89999999999,0.0,-2342677.57438]
["2025-12-17T13:35:10.000000000",6741.03,6545.0,196.1,196.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,432,0.0,45985.999999999985,0.0,-2337748.7578199995]
["2025-12-17T13:35:24.000000000",6741.62,6600.0,141.8,142.5,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,12668,1943,0.0,45985.999999999985,0.0,-2337953.3662800007]
["2025-12-17T13:35:37.000000000",6740.94,6525.0,215.6,216.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5349,72,0.0,45967.09999999999,0.0,-2325833.2691400005]
["2025-12-17T13:35:37.000000000",6740.94,6630.0,110.5,111.8,0.998,0.0,5,18,0.0,0.05,-0.002,0.0,2537,3027,0.0,45967.09999999999,0.0,-2325833.2691400005]
["2025-12-17T13:36:03.000000000",6742.63,6505.0,236.6,237.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4376,24,0.0,46147.599999999984,0.0,-2348444.5437400006]
["2025-12-17T13:36:03.000000000",6742.63,6740.0,11.0,11.2,0.52,0.016,141,9810,8.9,9.0,-0.479,0.016,968,62440,1774.4,46147.599999999984,-89218.48015999999,-2348444.5437400006]
["2025-12-17T13:36:17.000000000",6742.6,6540.0,202.8,204.2,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,501,414,0.0,45512.49999999999,0.0,-2290710.6961999997]
["2025-12-17T13:36:29.000000000",6743.41,6465.0,278.6,279.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,2,0.0,45430.1,0.0,-2274612.8836900005]
["2025-12-17T13:36:29.000000000",6743.41,6990.0,0.0,0.05,0.001,0.0,1859,21,245.4,246.5,-0.999,0.0,202,2,0.0,45430.1,0.0,-2274612.8836900005]
["2025-12-17T13:36:55.000000000",6743.69,6445.0,298.5,299.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,36,0,0.0,46077.9,0.0,-2284431.73119]
["2025-12-17T13:36:55.000000000",6743.69,6970.0,0.0,0.05,0.001,0.0,853,32,225.6,228.0,-0.999,0.0,19,16,0.0,46077.9,0.0,-2284431.73119]
["2025-12-17T13:37:09.000000000",6744.15,7000.0,0.0,0.05,0.001,0.0,15394,65,248.0,266.4,-0.999,0.0,37,4,0.0,45724.3,0.0,-2275010.8636499997]
["2025-12-17T13:37:22.000000000",6743.96,6955.0,0.0,0.05,0.001,0.0,522,98,203.8,216.1,-0.999,0.0,2,6,0.0,45833.50000000001,0.0,-2274730.96404]
["2025-12-17T13:37:35.000000000",6743.81,6880.0,0.0,0.05,0.002,0.0,2907,11145,135.7,136.5,-0.998,0.0,299,84,0.0,45505.200000000004,0.0,-2261064.6168]
["2025-12-17T13:37:47.000000000",6743.48,6935.0,0.0,0.05,0.001,0.0,469,102,187.4,194.7,-0.999,0.0,4,1,0.0,45724.3,0.0,-2274784.8518799995]
["2025-12-17T13:38:00.000000000",6741.78,6860.0,0.05,0.1,0.005,0.0,1655,26791,118.2,119.6,-0.995,0.0,147,105,0.0,45947.499999999985,0.0,-2330235.5809799996]
["2025-12-17T13:38:13.000000000",6740.93,6915.0,0.0,0.05,0.002,0.0,1356,7402,173.4,174.7,-0.998,0.0,33,2,0.0,45947.499999999985,0.0,-2329941.7861300004]
["2025-12-17T13:38:25.000000000",6740.8,6625.0,115.5,116.5,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,5551,2485,0.0,45873.39999999999,0.0,-2354116.547200001]
["2025-12-17T13:38:39.000000000",6740.54,6770.0,1.8,1.85,0.135,0.008,415,38670,30.5,30.9,-0.865,0.008,1124,25123,1231.2,45585.099999999984,-38232.342880000004,-2367392.2371799997]
["2025-12-17T13:38:51.000000000",6740.62,6825.0,0.1,0.15,0.01,0.001,1672,31736,83.5,84.3,-0.99,0.001,694,1248,236.60000000000002,45585.099999999984,6592.326359999998,-2367420.3345399997]
["2025-12-17T13:39:06.000000000",6740.69,6750.0,6.0,6.1,0.35,0.015,115,38654,14.6,14.8,-0.65,0.015,3485,64545,5400.0,45545.19999999998,-340741.8795,-2365550.785840001]
["2025-12-17T13:39:18.000000000",6740.44,6675.0,65.2,65.9,0.984,0.001,60,67,0.15,0.2,-0.016,0.001,2391,11809,245.1,45711.79999999998,-15711.965639999999,-2343853.2011999995]
["2025-12-17T13:39:32.000000000",6740.29,6730.0,16.1,16.3,0.669,0.015,37,2111,5.3,5.5,-0.331,0.015,1269,54232,1959.0,45585.099999999984,-124560.5592,-2367304.43293]
["2025-12-17T13:39:32.000000000",6740.29,6850.0,0.05,0.1,0.006,0.0,5129,39746,108.8,109.6,-0.995,0.0,1292,734,0.0,45585.099999999984,0.0,-2367304.43293]
["2025-12-17T13:39:58.000000000",6737.63,6710.0,29.5,30.3,0.88,0.008,56,1089,1.95,2.0,-0.12,0.008,1560,45872,1292.8000000000002,45585.099999999984,-81067.16416,-2366370.19571]
["2025-12-17T13:40:11.000000000",6734.32,6630.0,103.9,105.3,0.998,0.0,5,18,0.0,0.05,-0.002,0.0,2537,3079,0.0,46373.399999999994,0.0,-2451844.694240001]
["2025-12-17T13:40:23.000000000",6734.18,6555.0,179.3,180.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,451,0.0,44948.9,0.0,-2432581.1072199997]
["2025-12-17T13:40:23.000000000",6734.18,6660.0,74.4,75.4,0.989,0.001,45,12,0.15,0.2,-0.011,0.001,2086,7161,213.09999999999997,44948.9,-13744.46138,-2432581.1072199997]
["2025-12-17T13:40:36.000000000",6732.25,6585.0,147.4,148.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,1686,513,0.0,45031.8,0.0,-2514953.1679999996]
["2025-12-17T13:40:48.000000000",6732.56,7020.0,0.0,0.05,0.001,0.0,3312,21,286.4,287.1,-0.999,0.0,27,0,0.0,45091.3,0.0,-2528904.38488]
["2025-12-17T13:41:01.000000000",6732.42,6570.0,162.4,163.4,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,329,266,0.0,45091.3,0.0,-2528851.7976599997]
["2025-12-17T13:41:13.000000000",6730.11,6495.0,234.6,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,469,0.0,45107.3,0.0,-2527284.1770899985]
["2025-12-17T13:41:25.000000000",6731.82,6550.0,182.1,183.6,0.999,0.0,58,0,0.0,0.05,-0.001,0.0,905,1181,0.0,44940.799999999996,0.0,-2546283.98772]
["2025-12-17T13:41:37.000000000",6733.28,6475.0,258.5,259.6,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,2720,9,0.0,44680.5,0.0,-2511412.4408]
["2025-12-17T13:41:37.000000000",6733.28,7000.0,0.0,0.05,0.001,0.0,15394,65,265.4,266.5,-0.999,0.0,37,24,0.0,44680.5,0.0,-2511412.4408]
["2025-12-17T13:42:02.000000000",6734.67,6680.0,54.8,55.6,0.962,0.003,22,198,0.45,0.5,-0.038,0.003,2918,18691,882.0,44843.50000000001,-58510.812959999996,-2470054.7118900004]
["2025-12-17T13:42:02.000000000",6734.67,6985.0,0.0,0.05,0.001,0.0,4535,8,249.9,250.7,-0.999,0.0,14,0,0.0,44843.50000000001,0.0,-2470054.7118900004]
["2025-12-17T13:42:28.000000000",6735.45,6445.0,290.7,291.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,36,0,0.0,44676.40000000001,0.0,-2459382.2129999995]
["2025-12-17T13:42:28.000000000",6735.45,6970.0,0.0,0.05,0.001,0.0,853,32,233.3,234.2,-0.999,0.0,19,16,0.0,44676.40000000001,0.0,-2459382.2129999995]
["2025-12-17T13:42:40.000000000",6736.1,6895.0,0.0,0.05,0.002,0.0,1148,3862,157.9,158.7,-0.998,0.0,200,212,0.0,45346.00000000001,0.0,-2464833.2954]
["2025-12-17T13:42:52.000000000",6735.7,6615.0,120.2,121.8,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,5618,2711,0.0,45081.9,0.0,-2447692.758700001]
["2025-12-17T13:43:04.000000000",6736.19,6880.0,0.0,0.05,0.002,0.0,2907,11187,142.2,143.1,-0.998,0.0,299,84,0.0,45335.6,0.0,-2457106.13678]
["2025-12-17T13:43:17.000000000",6737.06,6805.0,0.15,0.2,0.016,0.001,1168,35480,66.6,67.6,-0.984,0.001,1186,6775,235.4,45335.6,-121.26708000000012,-2457423.47972]
["2025-12-17T13:43:29.000000000",6736.79,6860.0,0.0,0.05,0.002,0.0,1655,27002,122.6,123.6,-0.998,0.0,147,105,0.0,45749.700000000004,0.0,-2460511.495649999]
["2025-12-17T13:43:42.000000000",6735.21,6785.0,0.4,0.45,0.042,0.003,426,35600,49.6,50.2,-0.958,0.003,777,16899,360.9,45723.4,-7092.17613,-2467956.05946]
["2025-12-17T13:43:56.000000000",6734.38,6835.0,0.05,0.1,0.006,0.0,2433,26297,99.0,99.8,-0.994,0.0,450,892,0.0,45771.600000000006,0.0,-2498454.9799999995]
["2025-12-17T13:44:10.000000000",6735.63,6795.0,0.25,0.3,0.025,0.002,731,36961,58.6,59.2,-0.976,0.002,1318,17188,409.8,45346.00000000001,-7907.6296200000015,-2464661.3158200006]
["2025-12-17T13:44:23.000000000",6733.45,6690.0,44.8,45.5,0.938,0.004,63,988,0.75,0.8,-0.062,0.004,2233,27417,918.4000000000001,44940.600000000006,-58446.346,-2503038.8353999997]
["2025-12-17T13:44:23.000000000",6733.45,6795.0,0.2,0.25,0.022,0.002,731,36963,60.5,61.3,-0.978,0.002,1318,17189,409.8,44940.600000000006,-7905.070300000001,-2503038.8353999997]
["2025-12-17T13:44:48.000000000",6736.21,6675.0,61.4,62.1,0.975,0.002,60,67,0.25,0.3,-0.026,0.002,2391,12423,490.2,44999.00000000001,-31404.21102,-2479531.5389]
["2025-12-17T13:45:00.000000000",6735.75,6600.0,135.3,136.7,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,12668,1962,0.0,44570.100000000006,0.0,-2445932.69025]
["2025-12-17T13:45:00.000000000",6735.75,6705.0,32.2,32.9,0.881,0.007,22,569,1.7,1.75,-0.119,0.007,2896,37420,2042.6000000000001,44570.100000000006,-135509.81850000002,-2445932.69025]
["2025-12-17T13:45:13.000000000",6735.32,7020.0,0.0,0.05,0.001,0.0,3312,21,283.5,284.3,-0.999,0.0,27,0,0.0,44837.40000000001,0.0,-2469074.0175200007]
["2025-12-17T13:45:26.000000000",6737.5,6690.0,48.3,48.9,0.952,0.003,63,990,0.55,0.6,-0.048,0.003,2233,27520,688.8,45198.700000000004,-43861.125,-2457577.2375000003]
["2025-12-17T13:45:39.000000000",6736.37,6615.0,122.0,122.7,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,5618,2738,0.0,45756.4,0.0,-2484292.4195600003]
["2025-12-17T13:45:51.000000000",6738.1,6540.0,198.2,198.8,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,501,414,0.0,45756.4,0.0,-2484930.4228000003]
["2025-12-17T13:46:04.000000000",6735.64,6595.0,140.7,141.8,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,2317,1265,0.0,45310.4,0.0,-2430569.16528]
["2025-12-17T13:46:17.000000000",6734.9,6515.0,220.0,220.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4156,147,0.0,45485.200000000004,0.0,-2478631.7771999994]
["2025-12-17T13:46:30.000000000",6734.77,6675.0,60.3,61.0,0.976,0.002,60,67,0.25,0.3,-0.024,0.002,2391,12497,490.2,45119.700000000004,-31397.497740000003,-2486834.0268099997]
["2025-12-17T13:46:43.000000000",6734.42,6500.0,234.5,235.5,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,10235,673,0.0,44958.100000000006,0.0,-2476576.2205800014]
["2025-12-17T13:46:43.000000000",6734.42,7025.0,0.0,0.05,0.001,0.0,5803,3,289.5,290.5,-0.999,0.0,20,0,0.0,44958.100000000006,0.0,-2476576.2205800014]
["2025-12-17T13:47:08.000000000",6734.3,6480.0,254.5,255.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,522,14,0.0,44999.00000000001,0.0,-2478828.487]
["2025-12-17T13:47:08.000000000",6734.3,7005.0,0.0,0.05,0.001,0.0,198,6,269.8,277.5,-0.999,0.0,0,0,0.0,44999.00000000001,0.0,-2478828.487]
["2025-12-17T13:47:20.000000000",6733.02,6930.0,0.0,0.05,0.001,0.0,760,598,196.2,197.0,-0.999,0.0,19,1,0.0,45542.700000000004,0.0,-2520014.52654]
["2025-12-17T13:47:33.000000000",6732.92,6900.0,0.0,0.05,0.002,0.0,7172,8965,165.6,166.5,-0.999,0.0,571,127,0.0,44746.1,0.0,-2511749.4705999997]
["2025-12-17T13:47:45.000000000",6732.59,6915.0,0.0,0.05,0.001,0.0,1356,7409,181.4,182.2,-0.999,0.0,33,2,0.0,44631.600000000006,0.0,-2495690.32192]
["2025-12-17T13:47:58.000000000",6731.61,6970.0,0.0,0.05,0.001,0.0,853,32,237.5,238.2,-0.999,0.0,19,16,0.0,45322.0,0.0,-2555184.5238000005]
["2025-12-17T13:48:10.000000000",6731.76,6895.0,0.0,0.05,0.002,0.0,1148,3865,162.2,163.4,-0.999,0.0,200,215,0.0,45360.0,0.0,-2563534.9891200005]
["2025-12-17T13:48:23.000000000",6733.19,6820.0,0.05,0.1,0.007,0.001,1927,45011,85.6,86.4,-0.994,0.001,913,2496,284.0,45360.0,6827.45466,-2564079.550280001]
["2025-12-17T13:48:36.000000000",6733.38,6875.0,0.0,0.05,0.002,0.0,2567,13030,141.0,141.7,-0.998,0.0,260,166,0.0,44746.1,0.0,-2511921.0759000015]
["2025-12-17T13:48:49.000000000",6733.66,6525.0,208.7,210.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5349,72,0.0,44433.00000000001,0.0,-2491656.2097999994]
["2025-12-17T13:48:49.000000000",6733.66,6910.0,0.0,0.05,0.002,0.0,1344,6648,175.0,176.4,-0.999,0.0,52,24,0.0,44433.00000000001,0.0,-2491656.2097999994]
["2025-12-17T13:49:02.000000000",6733.59,6835.0,0.05,0.1,0.006,0.0,2433,26375,100.0,100.9,-0.994,0.0,450,892,0.0,44999.00000000001,0.0,-2478567.1431]
["2025-12-17T13:49:26.000000000",6733.78,6710.0,26.5,27.0,0.825,0.01,56,1151,2.4,2.45,-0.174,0.01,1560,50159,1616.0,44295.3,-101276.05119999999,-2483384.3950999994]
["2025-12-17T13:49:26.000000000",6733.78,6815.0,0.1,0.15,0.011,0.001,1901,28991,80.5,81.2,-0.99,0.001,821,2412,272.2,44295.3,7272.4824,-2483384.3950999994]
["2025-12-17T13:49:39.000000000",6733.15,6740.0,6.7,6.8,0.406,0.016,141,13740,13.0,13.2,-0.593,0.016,968,65326,1774.4,44167.9,-89093.04079999999,-2474574.0211500004]
["2025-12-17T13:49:52.000000000",6733.44,6750.0,3.6,3.7,0.249,0.013,115,43575,19.1,19.5,-0.751,0.013,3485,65956,4680.0,44433.00000000001,-294992.00639999995,-2491574.8031999995]
["2025-12-17T13:50:06.000000000",6731.91,6725.0,14.0,14.3,0.639,0.015,54,1740,6.4,6.5,-0.361,0.015,2877,55767,4396.5,44553.700000000004,-285062.72895,-2498837.86863]
["2025-12-17T13:50:18.000000000",6732.93,6650.0,83.9,84.7,0.99,0.001,183,61,0.1,0.15,-0.01,0.001,2578,8173,276.09999999999997,44763.7,-16125.367350000002,-2523966.73617]
["2025-12-17T13:50:31.000000000",6733.23,6705.0,30.8,31.5,0.867,0.008,22,579,1.7,1.75,-0.133,0.008,2896,38392,2334.3999999999996,44418.700000000004,-154810.42416000002,-2490830.5071300007]
["2025-12-17T13:50:43.000000000",6734.13,6630.0,104.7,105.5,0.995,0.0,5,18,0.05,0.1,-0.006,0.0,2537,3194,0.0,45234.1,0.0,-2497291.5033300007]
["2025-12-17T13:50:56.000000000",6732.24,6555.0,177.1,178.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,451,0.0,45254.1,0.0,-2495244.16584]
["2025-12-17T13:50:56.000000000",6732.24,7010.0,0.0,0.05,0.001,0.0,513,10,269.1,277.8,-0.999,0.0,0,0,0.0,45254.1,0.0,-2495244.16584]
["2025-12-17T13:51:20.000000000",6731.02,6540.0,191.1,192.0,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,501,414,0.0,45550.9,0.0,-2575375.755260001]
["2025-12-17T13:51:32.000000000",6730.29,6465.0,266.2,267.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,2,0.0,45082.200000000004,0.0,-2562625.2204000005]
["2025-12-17T13:51:45.000000000",6732.11,6520.0,212.5,219.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,570,227,0.0,44972.6,0.0,-2546541.7854800005]
["2025-12-17T13:51:57.000000000",6732.99,6445.0,288.4,289.2,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,36,0,0.0,44972.6,0.0,-2546874.6613200004]
["2025-12-17T13:52:10.000000000",6732.96,6500.0,233.2,234.2,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,10235,673,0.0,44553.700000000004,0.0,-2499227.62128]
["2025-12-17T13:52:10.000000000",6732.96,6635.0,98.2,99.2,0.994,0.0,3,3,0.05,0.1,-0.006,0.0,2947,5305,0.0,44553.700000000004,0.0,-2499227.62128]
["2025-12-17T13:52:24.000000000",6735.02,6960.0,0.0,0.05,0.001,0.0,808,65,224.1,224.9,-0.999,0.0,21,19,0.0,45514.100000000006,0.0,-2512317.3654600005]
["2025-12-17T13:52:37.000000000",6734.07,7010.0,0.0,0.05,0.001,0.0,513,10,274.9,275.7,-0.999,0.0,0,0,0.0,44555.200000000004,0.0,-2499538.63446]
["2025-12-17T13:52:50.000000000",6732.54,6935.0,0.0,0.05,0.001,0.0,469,104,201.9,202.7,-0.999,0.0,4,1,0.0,44552.8,0.0,-2498580.2448000005]
["2025-12-17T13:53:03.000000000",6732.09,6440.0,292.0,292.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,617,4,0.0,44995.0,0.0,-2538415.3195800004]
["2025-12-17T13:53:16.000000000",6732.31,6520.0,212.3,213.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,570,227,0.0,44995.0,0.0,-2538498.2732200003]
["2025-12-17T13:53:28.000000000",6731.51,6845.0,0.05,0.1,0.005,0.0,1519,23743,112.4,113.3,-0.995,0.0,436,523,0.0,44995.0,0.0,-2538196.623620001]
["2025-12-17T13:53:28.000000000",6731.51,6950.0,0.0,0.05,0.001,0.0,4681,129,217.4,218.6,-0.999,0.0,45,15,0.0,44995.0,0.0,-2538196.623620001]
["2025-12-17T13:53:40.000000000",6731.59,6875.0,0.0,0.05,0.002,0.0,2567,13064,142.4,143.1,-0.998,0.0,260,166,0.0,45264.80000000001,0.0,-2564762.71636]
["2025-12-17T13:53:53.000000000",6731.85,6800.0,0.15,0.2,0.016,0.001,2518,103951,67.3,67.8,-0.984,0.001,3960,23355,647.8,45388.9,-9707.327699999998,-2573121.7573499996]
["2025-12-17T13:54:06.000000000",6731.82,6855.0,0.0,0.05,0.002,0.0,2677,23066,121.6,122.5,-0.998,0.0,186,158,0.0,45055.8,0.0,-2559949.5823199996]
["2025-12-17T13:54:19.000000000",6731.94,6745.0,4.3,4.4,0.305,0.015,54,21491,17.0,17.2,-0.694,0.015,1583,51598,2455.4999999999995,44910.4,-154397.0439,-2536770.02244]
["2025-12-17T13:54:32.000000000",6731.56,6840.0,0.05,0.1,0.006,0.0,2786,45582,107.7,108.6,-0.995,0.0,540,705,0.0,44910.4,0.0,-2536626.828560001]
["2025-12-17T13:54:45.000000000",6732.93,6765.0,1.05,1.15,0.09,0.007,200,29985,32.5,33.0,-0.91,0.007,1213,20428,989.1,45720.8,-47743.20663,-2600176.77084]
["2025-12-17T13:54:57.000000000",6732.07,6690.0,43.1,43.7,0.941,0.004,63,1000,0.7,0.75,-0.059,0.004,2233,28455,918.4000000000001,44790.1,-58434.3676,-2534456.053249999]
["2025-12-17T13:55:10.000000000",6731.45,6745.0,4.2,4.3,0.293,0.015,54,21519,17.1,17.4,-0.707,0.015,1583,51664,2455.4999999999995,45523.4,-154385.80575,-2581066.7992999987]
["2025-12-17T13:55:23.000000000",6730.72,6670.0,61.2,62.9,0.978,0.002,9,22,0.2,0.3,-0.022,0.002,1349,13649,271.59999999999997,45720.8,-18038.3296,-2599323.29536]
["2025-12-17T13:55:23.000000000",6730.72,7005.0,0.0,0.05,0.001,0.0,198,6,266.3,281.2,-0.999,0.0,0,0,0.0,45720.8,0.0,-2599323.29536]
["2025-12-17T13:55:48.000000000",6732.63,6655.0,78.2,78.8,0.989,0.001,14,5,0.1,0.15,-0.011,0.001,561,4039,57.50000000000001,45518.1,-3682.7486100000006,-2581876.08081]
["2025-12-17T13:56:00.000000000",6731.39,6580.0,151.7,152.5,0.998,0.0,41,0,0.0,0.05,-0.002,0.0,2380,632,0.0,44609.2,0.0,-2520420.89492]
["2025-12-17T13:56:13.000000000",6731.58,6635.0,97.1,98.0,0.994,0.0,3,3,0.05,0.1,-0.006,0.0,2947,5305,0.0,45491.2,0.0,-2585047.8884399994]
["2025-12-17T13:56:26.000000000",6731.81,6560.0,171.9,173.0,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,1301,195,0.0,45349.9,0.0,-2578316.8890500013]
["2025-12-17T13:56:38.000000000",6731.48,6485.0,246.5,247.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,294,78,0.0,45283.100000000006,0.0,-2570126.18436]
["2025-12-17T13:56:51.000000000",6732.38,6585.0,148.0,148.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,1686,522,0.0,44609.2,0.0,-2520791.57864]
["2025-12-17T13:57:04.000000000",6730.99,6470.0,260.8,261.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,385,306,0.0,44609.2,0.0,-2520271.1237200005]
["2025-12-17T13:57:17.000000000",6731.39,6525.0,206.5,207.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5349,72,0.0,45298.6,0.0,-2566571.3047599997]
["2025-12-17T13:57:30.000000000",6730.88,6450.0,281.0,282.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,820,8,0.0,45283.100000000006,0.0,-2569897.1001600004]
["2025-12-17T13:57:30.000000000",6730.88,6975.0,0.0,0.05,0.001,0.0,4827,15,242.9,244.0,-0.999,0.0,61,63,0.0,45283.100000000006,0.0,-2569897.1001600004]
["2025-12-17T13:57:42.000000000",6731.24,6480.0,251.3,252.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,522,14,0.0,45283.100000000006,0.0,-2570034.5506800003]
["2025-12-17T13:57:54.000000000",6731.28,6810.0,0.1,0.15,0.011,0.001,1460,53519,77.4,78.3,-0.989,0.001,1482,5573,294.20000000000005,45270.90000000001,-148.08816000000013,-2572082.66952]
["2025-12-17T13:58:07.000000000",6732.48,6885.0,0.0,0.05,0.002,0.0,1306,6304,151.4,152.1,-0.998,0.0,336,252,0.0,45321.2,0.0,-2566663.745280001]
["2025-12-17T13:58:07.000000000",6732.48,6990.0,0.0,0.05,0.001,0.0,1859,21,256.4,257.1,-0.999,0.0,202,2,0.0,45321.2,0.0,-2566663.745280001]
["2025-12-17T13:58:20.000000000",6732.91,6915.0,0.0,0.05,0.001,0.0,1356,7412,181.5,182.3,-0.999,0.0,33,3,0.0,45321.2,0.0,-2566827.6767599997]
["2025-12-17T13:58:33.000000000",6734.75,6970.0,0.0,0.05,0.001,0.0,853,32,234.5,235.2,-0.999,0.0,19,16,0.0,44609.2,0.0,-2521678.9730000007]
["2025-12-17T13:58:46.000000000",6733.51,6895.0,0.0,0.05,0.002,0.0,1148,3871,161.2,161.8,-0.998,0.0,200,215,0.0,45079.1,0.0,-2530325.121310001]
["2025-12-17T13:59:14.000000000",6732.84,6435.0,298.2,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,533,0,0.0,45081.299999999996,0.0,-2529925.2255600006]
["2025-12-17T13:59:14.000000000",6732.84,6880.0,0.0,0.05,0.002,0.0,2907,11214,145.9,146.6,-0.998,0.0,299,84,0.0,45081.299999999996,0.0,-2529925.2255600006]
["2025-12-17T13:59:26.000000000",6732.59,6805.0,0.1,0.15,0.012,0.001,1168,35878,71.8,72.4,-0.989,0.001,1186,6791,235.4,44895.299999999996,-121.18662000000012,-2538879.8867699997]
["2025-12-17T13:59:39.000000000",6733.5,6860.0,0.0,0.05,0.002,0.0,1655,27456,125.3,126.1,-0.998,0.0,147,105,0.0,45081.299999999996,0.0,-2530173.2265000013]
["2025-12-17T13:59:51.000000000",6733.38,6785.0,0.3,0.35,0.031,0.003,426,36904,51.2,52.0,-0.969,0.003,777,16950,360.9,45081.299999999996,-7090.24914,-2530128.135420001]
["2025-12-17T14:00:07.000000000",6734.45,6710.0,27.0,27.5,0.836,0.01,56,1202,1.9,1.95,-0.164,0.01,1560,52499,1616.0,45284.8,-101286.128,-2549204.8274000003]
["2025-12-17T14:00:20.000000000",6734.54,6695.0,41.0,41.7,0.937,0.005,53,357,0.7,0.75,-0.063,0.005,3078,28062,1565.5,45846.100000000006,-101859.9175,-2540706.2331000003]
["2025-12-17T14:00:33.000000000",6735.0,6695.0,40.8,41.5,0.941,0.004,53,357,0.7,0.75,-0.059,0.004,3078,28076,1252.3999999999999,45448.100000000006,-81493.5,-2503163.7750000004]
["2025-12-17T14:00:46.000000000",6734.12,6620.0,114.9,115.6,0.995,0.0,8,15,0.05,0.1,-0.005,0.0,1213,2889,0.0,44945.50000000001,0.0,-2521382.47628]
["2025-12-17T14:01:01.000000000",6732.83,6675.0,58.2,58.7,0.976,0.002,60,80,0.25,0.3,-0.024,0.002,2391,13235,490.2,44945.50000000001,-31388.45346,-2520899.4757699994]
["2025-12-17T14:01:14.000000000",6733.18,6600.0,133.6,134.5,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,12668,2087,0.0,45775.7,0.0,-2559261.518460001]
["2025-12-17T14:01:28.000000000",6733.0,6655.0,78.4,79.1,0.989,0.001,14,5,0.1,0.15,-0.011,0.001,561,4061,57.50000000000001,45512.4,-3682.9510000000005,-2542677.0520000006]
["2025-12-17T14:01:28.000000000",6733.0,6920.0,0.0,0.05,0.001,0.0,7855,2515,182.4,186.7,-0.999,0.0,66,3,0.0,45512.4,0.0,-2542677.0520000006]
["2025-12-17T14:01:54.000000000",6733.28,6510.0,223.4,224.2,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,340,251,0.0,46202.99999999999,0.0,-2585889.2508799993]
["2025-12-17T14:02:08.000000000",6732.62,6565.0,167.7,168.5,0.999,0.0,0,1,0.0,0.05,-0.002,0.0,358,213,0.0,45786.49999999999,0.0,-2558321.5411799992]
["2025-12-17T14:02:20.000000000",6731.74,6490.0,241.7,242.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,728,419,0.0,46079.6,0.0,-2576990.8528799997]
["2025-12-17T14:02:20.000000000",6731.74,7015.0,0.0,0.05,0.001,0.0,604,1,282.7,283.4,-0.999,0.0,23,0,0.0,46079.6,0.0,-2576990.8528799997]
["2025-12-17T14:02:33.000000000",6731.5,6805.0,0.1,0.2,0.015,0.001,1168,36078,72.9,73.7,-0.985,0.001,1186,6811,235.4,45869.7,-121.16700000000012,-2587272.219499999]
["2025-12-17T14:02:46.000000000",6730.53,6450.0,280.7,281.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,820,8,0.0,45869.7,0.0,-2586899.39709]
["2025-12-17T14:02:59.000000000",6729.39,6500.0,229.2,230.1,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,10235,673,0.0,46329.70000000001,0.0,-2633190.1188299996]
["2025-12-17T14:02:59.000000000",6729.39,7025.0,0.0,0.05,0.001,0.0,5803,3,294.9,295.9,-0.999,0.0,20,0,0.0,46329.70000000001,0.0,-2633190.1188299996]
["2025-12-17T14:03:11.000000000",6729.47,6950.0,0.0,0.05,0.001,0.0,4681,129,219.4,220.1,-0.999,0.0,45,15,0.0,46329.70000000001,0.0,-2633221.4225900006]
["2025-12-17T14:03:24.000000000",6729.77,7005.0,0.0,0.05,0.001,0.0,198,6,273.9,274.8,-0.999,0.0,0,0,0.0,46093.10000000001,0.0,-2639920.5267500007]
["2025-12-17T14:03:36.000000000",6731.94,7030.0,0.0,0.05,0.001,0.0,2313,35,297.0,297.8,-0.999,0.0,18,0,0.0,46009.299999999996,0.0,-2619081.45282]
["2025-12-17T14:03:49.000000000",6730.83,6995.0,0.0,0.05,0.001,0.0,1293,8,263.2,264.0,-0.999,0.0,19,0,0.0,45633.1,0.0,-2593597.454730001]
["2025-12-17T14:04:02.000000000",6731.42,6920.0,0.0,0.05,0.001,0.0,7855,2515,188.0,188.8,-0.999,0.0,66,3,0.0,45790.5,0.0,-2604420.0551]
["2025-12-17T14:04:14.000000000",6731.79,6845.0,0.05,0.1,0.005,0.0,1519,23857,112.0,113.1,-0.995,0.0,436,523,0.0,45190.00000000001,0.0,-2564259.983219999]
["2025-12-17T14:04:27.000000000",6732.19,6900.0,0.0,0.05,0.002,0.0,7172,8993,166.9,167.5,-0.999,0.0,571,128,0.0,45190.00000000001,0.0,-2564412.35042]
["2025-12-17T14:04:40.000000000",6731.96,6825.0,0.05,0.15,0.006,0.0,1672,32586,92.1,92.8,-0.994,0.0,694,1262,0.0,45599.49999999999,0.0,-2583369.4541200013]
["2025-12-17T14:04:52.000000000",6731.73,6655.0,77.3,78.0,0.989,0.001,14,5,0.1,0.15,-0.011,0.001,561,4093,57.50000000000001,45449.100000000006,-3682.25631,-2559289.3065899997]
["2025-12-17T14:05:05.000000000",6731.75,6810.0,0.1,0.15,0.011,0.001,1460,53656,77.3,78.0,-0.989,0.001,1482,5585,294.20000000000005,45290.8,-148.09850000000014,-2548640.55]
["2025-12-17T14:05:18.000000000",6731.47,6735.0,7.2,7.4,0.442,0.018,22,9890,10.1,10.2,-0.558,0.018,1185,52441,2172.6,45262.600000000006,-140916.59298,-2547403.65504]
["2025-12-17T14:05:31.000000000",6732.44,6790.0,0.2,0.25,0.022,0.002,1053,52831,56.9,57.6,-0.978,0.002,1197,20478,450.0,45742.7,-1938.9427200000018,-2570183.0268400004]
["2025-12-17T14:05:43.000000000",6732.54,6715.0,21.0,21.4,0.784,0.013,7,1437,2.75,2.8,-0.216,0.013,1234,46357,1613.3,45742.7,-107390.74554,-2570221.2029399998]
["2025-12-17T14:05:56.000000000",6733.32,6640.0,93.2,93.7,0.994,0.0,14,11,0.05,0.1,-0.006,0.0,909,6308,0.0,45459.399999999994,0.0,-2550850.9488]
["2025-12-17T14:05:56.000000000",6733.32,6915.0,0.0,0.05,0.001,0.0,1356,7413,181.3,182.0,-0.999,0.0,33,3,0.0,45459.399999999994,0.0,-2550850.9488]
["2025-12-17T14:06:22.000000000",6733.57,6625.0,108.5,109.5,0.996,0.0,4,0,0.0,0.1,-0.004,0.0,5551,2666,0.0,45340.899999999994,0.0,-2542966.378350001]
["2025-12-17T14:06:22.000000000",6733.57,6730.0,10.8,11.0,0.567,0.018,37,5377,6.7,6.9,-0.433,0.018,1269,63227,2350.7999999999997,45340.899999999994,-149323.64831999998,-2542966.378350001]
["2025-12-17T14:06:35.000000000",6733.28,6655.0,77.0,77.7,0.99,0.001,14,5,0.1,0.15,-0.011,0.001,561,4119,57.50000000000001,45377.49999999999,-3683.1041600000003,-2544001.5160000003]
["2025-12-17T14:07:01.000000000",6733.03,6530.0,203.1,204.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,626,95,0.0,45464.99999999999,0.0,-2551023.8724599998]
["2025-12-17T14:07:01.000000000",6733.03,6635.0,98.2,99.0,0.994,0.0,3,3,0.05,0.1,-0.006,0.0,2947,5357,0.0,45464.99999999999,0.0,-2551023.8724599998]
["2025-12-17T14:07:13.000000000",6731.99,6540.0,192.5,193.2,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,501,414,0.0,45585.7,0.0,-2558459.1395499995]
["2025-12-17T14:07:25.000000000",6732.56,6490.0,242.5,243.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,728,419,0.0,45816.70000000001,0.0,-2580933.6085600005]
["2025-12-17T14:07:38.000000000",6732.35,6545.0,186.9,188.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,432,0.0,46135.899999999994,0.0,-2593671.49925]
["2025-12-17T14:07:50.000000000",6732.09,6470.0,261.9,262.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,385,306,0.0,45754.3,0.0,-2575798.61535]
["2025-12-17T14:08:03.000000000",6732.75,6525.0,208.3,209.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5349,72,0.0,45716.299999999996,0.0,-2567042.72175]
["2025-12-17T14:08:17.000000000",6734.18,6450.0,284.0,285.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,820,8,0.0,45716.299999999996,0.0,-2567587.9478599997]
["2025-12-17T14:08:30.000000000",6732.87,6720.0,17.1,17.3,0.751,0.015,71,1856,3.6,3.7,-0.251,0.014,1274,55845,1890.1000000000004,45212.2,-112916.96277000001,-2531343.6681599994]
["2025-12-17T14:08:44.000000000",6733.36,6435.0,298.3,299.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,533,0,0.0,45625.299999999996,0.0,-2561013.27592]
["2025-12-17T14:08:44.000000000",6733.36,6960.0,0.0,0.05,0.001,0.0,808,65,225.6,226.6,-0.999,0.0,21,21,0.0,45625.299999999996,0.0,-2561013.27592]
["2025-12-17T14:08:56.000000000",6732.13,6885.0,0.0,0.05,0.002,0.0,1306,6324,152.5,153.1,-0.998,0.0,336,252,0.0,45716.299999999996,0.0,-2566806.3300100006]
["2025-12-17T14:09:10.000000000",6731.51,6940.0,0.0,0.05,0.001,0.0,13013,244,207.5,208.4,-0.999,0.0,23,1,0.0,45929.8,0.0,-2589881.1574000013]
["2025-12-17T14:09:22.000000000",6731.62,6865.0,0.0,0.05,0.002,0.0,1722,15448,132.3,133.1,-0.998,0.0,256,147,0.0,46113.7,0.0,-2599381.4049]
["2025-12-17T14:09:35.000000000",6731.31,6980.0,0.0,0.05,0.001,0.0,454,29,247.6,248.6,-0.999,0.0,31,30,0.0,46080.3,0.0,-2597403.8583899997]
["2025-12-17T14:09:48.000000000",6732.1,6850.0,0.05,0.1,0.005,0.0,5129,41318,116.8,117.7,-0.995,0.0,1292,738,0.0,46080.3,0.0,-2597708.6949000005]
["2025-12-17T14:10:01.000000000",6732.45,6775.0,0.4,0.45,0.041,0.004,735,38081,42.6,43.2,-0.959,0.004,2596,19893,1332.4,46244.3,-50116.357800000005,-2607996.2836500006]
["2025-12-17T14:10:14.000000000",6732.41,6830.0,0.05,0.1,0.006,0.0,1756,36177,96.4,97.2,-0.994,0.0,531,1228,0.0,46244.3,0.0,-2607980.788569999]
["2025-12-17T14:10:27.000000000",6733.2,6755.0,1.7,1.75,0.15,0.011,66,33778,22.8,23.3,-0.85,0.011,1574,31939,1804.0,45631.5,-111690.32160000001,-2585986.458]
["2025-12-17T14:10:27.000000000",6733.2,6860.0,0.05,0.1,0.005,0.0,1655,28134,126.0,126.9,-0.995,0.0,147,105,0.0,45631.5,0.0,-2585986.458]
["2025-12-17T14:10:52.000000000",6734.44,6605.0,129.1,130.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4709,1212,0.0,45335.0,0.0,-2562252.386800001]
["2025-12-17T14:11:05.000000000",6733.89,6665.0,69.0,69.6,0.988,0.001,0,8,0.1,0.15,-0.012,0.001,721,7434,72.1,45335.0,-4855.13469,-2562043.1283]
["2025-12-17T14:11:05.000000000",6733.89,6770.0,0.55,0.65,0.062,0.005,415,45190,36.1,36.7,-0.938,0.005,1124,25755,769.5,45335.0,-23871.640049999998,-2562043.1283]
["2025-12-17T14:11:18.000000000",6733.72,6695.0,39.2,39.7,0.945,0.004,53,365,0.6,0.65,-0.055,0.004,3078,28766,1252.3999999999999,45366.799999999996,-81478.012,-2540767.2304000002]
["2025-12-17T14:11:31.000000000",6732.33,6620.0,112.6,113.3,0.998,0.0,8,15,0.0,0.05,-0.002,0.0,1213,3157,0.0,45453.7,0.0,-2571043.165350001]
["2025-12-17T14:11:44.000000000",6731.99,6675.0,57.7,58.1,0.982,0.002,60,129,0.15,0.2,-0.018,0.002,2391,13453,490.2,45715.9,-31384.537379999998,-2595054.2371900002]
["2025-12-17T14:11:57.000000000",6731.84,6830.0,0.05,0.1,0.006,0.0,1756,36225,97.3,98.4,-0.994,0.0,531,1228,0.0,46007.700000000004,0.0,-2614343.7231999994]
["2025-12-17T14:12:10.000000000",6731.74,6660.0,71.8,72.5,0.989,0.001,45,21,0.05,0.15,-0.011,0.001,2086,7816,213.09999999999997,46007.700000000004,-13739.481339999998,-2614304.8877]
["2025-12-17T14:12:22.000000000",6731.99,6585.0,146.9,148.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,1686,522,0.0,46007.700000000004,0.0,-2614401.97645]
["2025-12-17T14:12:35.000000000",6733.08,6510.0,223.7,224.4,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,340,251,0.0,46007.700000000004,0.0,-2614825.2834000005]
["2025-12-17T14:12:48.000000000",6733.28,6565.0,168.0,169.0,0.999,0.0,0,1,0.0,0.05,-0.002,0.0,358,215,0.0,45431.799999999996,0.0,-2568328.85664]
["2025-12-17T14:13:01.000000000",6731.24,6715.0,19.4,19.8,0.8,0.013,7,1574,2.7,2.8,-0.199,0.013,1234,48618,1613.3,46035.49999999999,-107370.00923999998,-2608712.25572]
["2025-12-17T14:13:01.000000000",6731.24,7020.0,0.0,0.05,0.001,0.0,3312,21,287.7,295.9,-0.999,0.0,27,0,0.0,46035.49999999999,0.0,-2608712.25572]
["2025-12-17T14:13:28.000000000",6733.25,6475.0,258.9,259.6,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,2720,9,0.0,45936.49999999999,0.0,-2603121.5827499996]
["2025-12-17T14:13:28.000000000",6733.25,7000.0,0.0,0.05,0.001,0.0,15394,70,265.5,267.7,-0.999,0.0,37,25,0.0,45936.49999999999,0.0,-2603121.5827499996]
["2025-12-17T14:13:54.000000000",6733.09,6455.0,277.7,278.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,132,0.0,45431.799999999996,0.0,-2568256.383420001]
["2025-12-17T14:13:54.000000000",6733.09,6980.0,0.0,0.05,0.001,0.0,454,29,246.6,247.3,-0.999,0.0,31,30,0.0,45431.799999999996,0.0,-2568256.383420001]
["2025-12-17T14:14:06.000000000",6733.76,6940.0,0.0,0.05,0.001,0.0,13013,244,205.2,206.1,-0.999,0.0,23,3,0.0,45772.799999999996,0.0,-2593022.83328]
["2025-12-17T14:14:20.000000000",6733.96,6965.0,0.0,0.05,0.001,0.0,468,46,230.1,230.8,-0.999,0.0,3,6,0.0,45320.9,0.0,-2563019.2495600004]
["2025-12-17T14:14:33.000000000",6734.86,6890.0,0.0,0.05,0.002,0.0,1505,6396,154.0,154.7,-0.998,0.0,388,106,0.0,45715.299999999996,0.0,-2564668.3623000006]
["2025-12-17T14:14:47.000000000",6735.79,6950.0,0.0,0.05,0.001,0.0,4681,129,213.0,215.5,-0.999,0.0,45,20,0.0,45755.799999999996,0.0,-2519562.664240001]
["2025-12-17T14:15:00.000000000",6735.01,6875.0,0.0,0.05,0.002,0.0,2567,13125,139.1,140.0,-0.998,0.0,260,166,0.0,44851.700000000004,0.0,-2482006.09023]
["2025-12-17T14:15:13.000000000",6735.27,6800.0,0.15,0.2,0.016,0.001,2518,105467,63.7,64.5,-0.984,0.001,3960,23477,647.8,45015.700000000004,-9712.259339999999,-2492258.693370001]
["2025-12-17T14:15:26.000000000",6735.95,6605.0,130.9,132.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4709,1219,0.0,44964.600000000006,0.0,-2487518.9754999992]
["2025-12-17T14:15:26.000000000",6735.95,6835.0,0.05,0.1,0.006,0.0,2433,26596,98.3,99.2,-0.994,0.0,450,892,0.0,44964.600000000006,0.0,-2487518.9754999992]
["2025-12-17T14:15:52.000000000",6736.44,6710.0,28.4,29.0,0.884,0.009,56,1305,1.2,1.25,-0.116,0.009,1560,55808,1454.3999999999999,45457.5,-91184.45183999998,-2510799.18036]
["2025-12-17T14:15:52.000000000",6736.44,6815.0,0.1,0.15,0.011,0.001,1901,29497,77.3,77.9,-0.989,0.001,821,2436,272.2,45457.5,7275.355199999999,-2510799.18036]
["2025-12-17T14:16:05.000000000",6736.25,6740.0,6.7,6.8,0.436,0.019,141,18820,9.6,9.8,-0.563,0.019,968,67159,2107.1,45242.9,-105846.69625000001,-2506174.6587499995]
["2025-12-17T14:16:18.000000000",6738.0,6795.0,0.15,0.2,0.018,0.002,731,38306,56.0,56.8,-0.982,0.002,1318,17247,409.8,45252.50000000001,-7910.412000000002,-2473149.2100000004]
["2025-12-17T14:16:31.000000000",6736.38,6830.0,0.05,0.1,0.006,0.0,1756,36284,93.1,93.9,-0.994,0.0,531,1228,0.0,45242.9,0.0,-2506223.024340001]
["2025-12-17T14:16:44.000000000",6735.45,6650.0,85.5,86.2,0.993,0.001,183,97,0.05,0.1,-0.007,0.001,2578,8548,276.09999999999997,45114.100000000006,-16131.40275,-2502536.241149999]
["2025-12-17T14:16:58.000000000",6735.84,6705.0,31.6,32.2,0.911,0.007,22,636,0.9,0.95,-0.091,0.007,2896,42109,2042.6000000000001,45114.100000000006,-135511.62912000003,-2502681.1444800003]
["2025-12-17T14:17:11.000000000",6735.42,6630.0,105.1,106.8,0.998,0.0,5,18,0.0,0.05,-0.002,0.0,2537,3424,0.0,45088.50000000001,0.0,-2504128.1247000005]
["2025-12-17T14:17:25.000000000",6735.26,6685.0,50.5,51.2,0.977,0.002,1,372,0.2,0.3,-0.023,0.002,3720,20423,744.2,44882.9,-50096.863880000004,-2483108.5099799996]
["2025-12-17T14:17:38.000000000",6735.76,6610.0,125.8,126.5,0.998,0.0,19,2,0.0,0.05,-0.002,0.0,815,2897,0.0,45228.0,0.0,-2501014.6310400004]
["2025-12-17T14:17:51.000000000",6734.99,6450.0,284.6,285.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,820,8,0.0,44846.8,0.0,-2488578.8050000006]
["2025-12-17T14:18:04.000000000",6734.75,6590.0,144.8,145.8,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,872,1331,0.0,45109.3,0.0,-2505980.2707499997]
["2025-12-17T14:18:17.000000000",6734.92,6515.0,220.4,221.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4156,147,0.0,44884.399999999994,0.0,-2491381.6064000004]
["2025-12-17T14:18:30.000000000",6736.46,6445.0,291.0,292.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,36,0,0.0,45122.2,0.0,-2498418.2848]
["2025-12-17T14:18:43.000000000",6736.27,6500.0,236.5,237.2,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,10235,688,0.0,45122.2,0.0,-2498347.8175999997]
["2025-12-17T14:18:43.000000000",6736.27,7025.0,0.0,0.05,0.001,0.0,5803,3,287.8,288.5,-0.999,0.0,20,0,0.0,45122.2,0.0,-2498347.8175999997]
["2025-12-17T14:18:55.000000000",6735.86,6715.0,23.3,23.8,0.836,0.011,7,1683,1.9,1.95,-0.164,0.011,1234,50693,1365.1,45122.2,-90913.90242000001,-2498195.7568]
["2025-12-17T14:19:07.000000000",6736.55,7010.0,0.0,0.05,0.001,0.0,513,10,272.5,273.2,-0.999,0.0,0,0,0.0,45242.9,0.0,-2506286.27165]
["2025-12-17T14:19:21.000000000",6736.9,6935.0,0.0,0.05,0.001,0.0,469,104,197.4,198.2,-0.999,0.0,4,1,0.0,45503.00000000001,0.0,-2508188.2914]
["2025-12-17T14:19:35.000000000",6736.02,6990.0,0.0,0.05,0.001,0.0,1859,22,252.9,253.7,-0.999,0.0,202,2,0.0,45373.5,0.0,-2514387.8655000012]
["2025-12-17T14:19:48.000000000",6735.94,6915.0,0.0,0.05,0.001,0.0,1356,7413,178.4,179.2,-0.999,0.0,33,3,0.0,45627.4,0.0,-2531959.0147199994]
["2025-12-17T14:20:02.000000000",6735.68,6840.0,0.05,0.1,0.006,0.0,2786,45752,103.4,104.1,-0.994,0.0,540,710,0.0,45772.100000000006,0.0,-2539209.910720001]
["2025-12-17T14:20:02.000000000",6735.68,6940.0,0.0,0.05,0.001,0.0,13013,244,203.3,204.0,-0.999,0.0,23,7,0.0,45772.100000000006,0.0,-2539209.910720001]
["2025-12-17T14:20:14.000000000",6735.98,6875.0,0.0,0.05,0.002,0.0,2567,13131,138.0,138.7,-0.998,0.0,260,166,0.0,45772.100000000006,0.0,-2539323.004420001]
["2025-12-17T14:20:27.000000000",6736.27,6930.0,0.0,0.05,0.001,0.0,760,598,192.8,193.5,-0.999,0.0,19,1,0.0,45666.600000000006,0.0,-2533497.6744600004]
["2025-12-17T14:20:41.000000000",6735.86,6855.0,0.05,0.1,0.005,0.0,2677,23612,118.5,119.2,-0.995,0.0,186,161,0.0,45142.6,0.0,-2513526.574160001]
["2025-12-17T14:20:53.000000000",6733.92,6775.0,0.35,0.4,0.04,0.004,735,38740,40.8,41.4,-0.96,0.004,2596,20019,1332.4,45295.6,-50127.300480000005,-2526297.4272000017]
["2025-12-17T14:21:06.000000000",6732.08,6830.0,0.05,0.1,0.006,0.0,1756,36313,96.5,97.2,-0.994,0.0,531,1228,0.0,45650.5,0.0,-2597674.0492000002]
["2025-12-17T14:21:32.000000000",6734.96,6515.0,220.6,221.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4156,147,0.0,45090.7,0.0,-2522734.17208]
["2025-12-17T14:21:32.000000000",6734.96,6815.0,0.05,0.1,0.007,0.001,1901,29640,78.7,79.5,-0.993,0.001,821,2436,272.2,45090.7,7273.756800000001,-2522734.17208]
["2025-12-17T14:21:45.000000000",6737.16,6745.0,4.6,4.7,0.33,0.018,54,25889,12.1,12.4,-0.667,0.019,1583,52516,3104.9,45810.100000000006,-196085.04179999998,-2548068.0207599998]
["2025-12-17T14:21:57.000000000",6735.08,6670.0,65.5,66.2,0.988,0.001,9,22,0.1,0.15,-0.012,0.001,1349,14780,135.79999999999998,45648.100000000006,-9025.0072,-2529904.83548]
["2025-12-17T14:22:10.000000000",6735.93,6725.0,15.1,15.3,0.711,0.017,54,3424,3.5,3.6,-0.288,0.017,2877,63635,4982.700000000001,45657.200000000004,-323264.01663,-2536576.103820001]
["2025-12-17T14:22:22.000000000",6736.26,6450.0,286.4,287.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,820,8,0.0,45487.8,0.0,-2519873.1957599996]
["2025-12-17T14:22:35.000000000",6735.15,6580.0,155.3,156.1,0.998,0.0,41,4,0.0,0.05,-0.002,0.0,2380,662,0.0,45096.6,0.0,-2508196.8006]
["2025-12-17T14:22:48.000000000",6735.26,6635.0,99.9,101.3,0.998,0.0,3,5,0.0,0.05,-0.002,0.0,2947,5488,0.0,45096.6,0.0,-2508237.7650399995]
["2025-12-17T14:23:00.000000000",6736.48,6560.0,177.0,178.1,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,1301,196,0.0,45126.1,0.0,-2510746.7243199996]
["2025-12-17T14:23:13.000000000",6737.4,6615.0,122.5,123.3,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,5618,3040,0.0,45987.100000000006,0.0,-2527973.5410000007]
["2025-12-17T14:23:25.000000000",6737.53,6540.0,197.6,198.5,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,501,414,0.0,45589.80000000001,0.0,-2512640.5379600003]
["2025-12-17T14:23:25.000000000",6737.53,6675.0,62.9,63.3,0.987,0.001,60,167,0.1,0.15,-0.013,0.001,2391,13986,245.1,45589.80000000001,-15705.18243,-2512640.5379600003]
["2025-12-17T14:23:50.000000000",6737.05,6525.0,212.1,213.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5349,72,0.0,45844.50000000001,0.0,-2529027.93655]
["2025-12-17T14:24:03.000000000",6736.54,6450.0,286.6,288.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,820,8,0.0,45325.90000000001,0.0,-2496002.59118]
["2025-12-17T14:24:03.000000000",6736.54,6555.0,182.1,182.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,451,0.0,45325.90000000001,0.0,-2496002.59118]
["2025-12-17T14:24:16.000000000",6735.5,6480.0,255.6,256.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,522,14,0.0,45194.70000000001,0.0,-2500574.5815]
["2025-12-17T14:24:28.000000000",6735.47,6955.0,0.0,0.05,0.001,0.0,522,101,218.1,218.9,-0.999,0.0,2,7,0.0,45657.200000000004,0.0,-2536402.8797800005]
["2025-12-17T14:24:40.000000000",6736.3,6890.0,0.0,0.05,0.002,0.0,1505,6407,152.7,153.4,-0.998,0.0,388,106,0.0,45529.100000000006,0.0,-2527655.112699999]
["2025-12-17T14:24:40.000000000",6736.3,6990.0,0.0,0.05,0.001,0.0,1859,22,252.5,253.5,-0.999,0.0,202,2,0.0,45529.100000000006,0.0,-2527655.112699999]
["2025-12-17T14:24:53.000000000",6735.57,6915.0,0.0,0.05,0.001,0.0,1356,7413,178.5,179.2,-0.999,0.0,33,3,0.0,45515.9,0.0,-2529617.4047699994]
["2025-12-17T14:25:05.000000000",6735.8,6970.0,0.0,0.05,0.001,0.0,853,32,232.9,233.6,-0.999,0.0,19,16,0.0,45515.9,0.0,-2529703.7838000003]
["2025-12-17T14:25:18.000000000",6735.99,6895.0,0.0,0.05,0.002,0.0,1148,3887,158.3,159.0,-0.999,0.0,200,216,0.0,45836.700000000004,0.0,-2548716.744269999]
["2025-12-17T14:25:30.000000000",6735.76,6950.0,0.0,0.05,0.001,0.0,4681,129,213.4,214.1,-0.999,0.0,45,21,0.0,45649.8,0.0,-2535286.17792]
["2025-12-17T14:25:55.000000000",6733.74,6510.0,223.6,224.8,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,340,251,0.0,45231.1,0.0,-2551030.262819999]
["2025-12-17T14:25:55.000000000",6733.74,6800.0,0.1,0.15,0.012,0.001,2518,106132,65.5,66.5,-0.988,0.001,3960,23510,647.8,45231.1,-9710.053079999998,-2551030.262819999]
["2025-12-17T14:26:08.000000000",6733.86,6855.0,0.0,0.05,0.002,0.0,2677,23760,119.8,120.5,-0.998,0.0,186,161,0.0,45231.1,0.0,-2551075.7239799993]
["2025-12-17T14:26:21.000000000",6733.49,6780.0,0.25,0.3,0.03,0.003,845,49061,46.2,46.9,-0.97,0.003,2160,20957,901.5,45195.79999999999,-26563.618049999997,-2527806.0139200003]
["2025-12-17T14:26:33.000000000",6733.1,6705.0,29.4,29.8,0.909,0.008,22,667,0.9,0.95,-0.092,0.008,2896,43297,2334.3999999999996,45363.600000000006,-154807.43520000004,-2563722.0884]
["2025-12-17T14:26:45.000000000",6733.18,6760.0,0.95,1.0,0.1,0.009,388,50053,27.0,27.5,-0.9,0.009,2015,36261,2162.7,45242.9,-98593.95474,-2555921.861180001]
["2025-12-17T14:26:58.000000000",6733.27,6735.0,7.1,7.2,0.482,0.021,22,14144,8.2,8.4,-0.518,0.021,1185,55777,2534.7000000000003,45305.89999999999,-164446.65321000002,-2565746.1998500004]
["2025-12-17T14:27:11.000000000",6733.07,6745.0,3.3,3.4,0.283,0.017,54,26846,14.6,14.8,-0.719,0.018,1583,52705,2941.1999999999994,45881.9,-185671.13832,-2597059.56119]
["2025-12-17T14:27:24.000000000",6733.43,6670.0,63.3,64.0,0.988,0.001,9,22,0.1,0.15,-0.013,0.001,1349,15400,135.79999999999998,45881.9,-9022.7962,-2597198.41931]
["2025-12-17T14:27:37.000000000",6732.64,6595.0,137.4,138.5,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,2317,1294,0.0,45030.50000000001,0.0,-2551017.4939200003]
["2025-12-17T14:27:50.000000000",6734.11,6650.0,84.6,85.9,0.993,0.001,183,122,0.05,0.1,-0.007,0.001,2578,8569,276.09999999999997,45188.8,-16128.19345,-2562234.5774600003]
["2025-12-17T14:28:03.000000000",6734.82,6575.0,159.3,160.3,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,895,557,0.0,45195.79999999999,0.0,-2528305.3065600004]
["2025-12-17T14:28:03.000000000",6734.82,6995.0,0.0,0.05,0.001,0.0,1293,13,259.6,260.4,-0.999,0.0,19,0,0.0,45195.79999999999,0.0,-2528305.3065600004]
["2025-12-17T14:28:29.000000000",6733.14,6560.0,172.8,173.9,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,1301,196,0.0,45083.3,0.0,-2559259.7808600017]
["2025-12-17T14:28:41.000000000",6732.45,6485.0,247.5,248.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,294,78,0.0,45369.30000000001,0.0,-2583436.3060500002]
["2025-12-17T14:28:41.000000000",6732.45,6590.0,142.3,143.3,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,872,1332,0.0,45369.30000000001,0.0,-2583436.3060500002]
["2025-12-17T14:28:55.000000000",6732.85,6515.0,217.8,218.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4156,147,0.0,45369.30000000001,0.0,-2583589.797650001]
["2025-12-17T14:29:07.000000000",6732.58,6440.0,292.5,293.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,617,4,0.0,44915.3,0.0,-2555222.8199799997]
["2025-12-17T14:29:20.000000000",6733.01,6620.0,113.0,113.8,0.998,0.0,8,17,0.0,0.05,-0.002,0.0,1213,3398,0.0,45060.00000000001,0.0,-2562731.73222]
["2025-12-17T14:29:20.000000000",6733.01,7025.0,0.0,0.05,0.001,0.0,5803,3,291.1,292.0,-0.999,0.0,20,0,0.0,45060.00000000001,0.0,-2562731.73222]
["2025-12-17T14:29:45.000000000",6733.28,6480.0,253.6,254.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,522,14,0.0,45297.49999999999,0.0,-2567244.7985599996]
["2025-12-17T14:29:45.000000000",6733.28,7005.0,0.0,0.05,0.001,0.0,198,6,270.6,271.4,-0.999,0.0,0,0,0.0,45297.49999999999,0.0,-2567244.7985599996]
["2025-12-17T14:29:58.000000000",6733.49,6930.0,0.0,0.05,0.001,0.0,760,598,192.2,196.6,-0.999,0.0,19,1,0.0,45297.49999999999,0.0,-2567324.86673]
["2025-12-17T14:30:10.000000000",6734.25,6985.0,0.0,0.05,0.001,0.0,4535,8,249.8,250.7,-0.999,0.0,14,0,0.0,45297.49999999999,0.0,-2567614.637249999]
["2025-12-17T14:30:23.000000000",6735.17,6850.0,0.0,0.05,0.002,0.0,5129,41663,114.0,114.7,-0.998,0.0,1292,747,0.0,45037.79999999999,0.0,-2516865.6773000006]
["2025-12-17T14:30:36.000000000",6736.34,6845.0,0.0,0.05,0.002,0.0,1519,24237,107.3,108.1,-0.998,0.0,436,524,0.0,45090.09999999999,0.0,-2515127.056780001]
["2025-12-17T14:30:49.000000000",6736.56,6900.0,0.0,0.05,0.002,0.0,7172,8999,162.5,163.2,-0.998,0.0,571,128,0.0,44692.0,0.0,-2487461.30688]
["2025-12-17T14:31:02.000000000",6735.88,6825.0,0.05,0.1,0.007,0.001,1672,33042,88.8,89.5,-0.994,0.001,694,1290,236.60000000000002,44673.0,6587.690639999999,-2487129.38768]
["2025-12-17T14:31:15.000000000",6734.78,6875.0,0.0,0.05,0.002,0.0,2567,13152,139.8,140.5,-0.998,0.0,260,166,0.0,45062.0,0.0,-2527993.9599199994]
["2025-12-17T14:31:28.000000000",6735.41,6805.0,0.1,0.15,0.012,0.001,1168,36621,68.2,69.0,-0.988,0.001,1186,6910,235.4,45062.0,-121.2373800000001,-2528230.43924]
["2025-12-17T14:31:41.000000000",6735.37,6475.0,260.3,261.0,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,2720,9,0.0,45035.2,0.0,-2509491.0960799986]
["2025-12-17T14:31:54.000000000",6734.36,6785.0,0.15,0.2,0.02,0.002,426,38340,50.4,51.0,-0.98,0.002,777,17029,240.60000000000002,45395.1,-4727.5207199999995,-2540368.9509999994]
["2025-12-17T14:32:06.000000000",6734.93,6710.0,26.4,27.0,0.893,0.009,56,1397,0.95,1.05,-0.107,0.009,1560,57954,1454.3999999999999,45657.09999999999,-91164.01248,-2555239.176929999]
["2025-12-17T14:32:20.000000000",6734.53,6765.0,0.55,0.6,0.066,0.006,200,35427,30.0,30.5,-0.934,0.006,1213,20674,847.8,44953.3,-40932.473340000004,-2521333.95217]
["2025-12-17T14:32:32.000000000",6734.99,6690.0,45.8,46.4,0.975,0.003,63,1016,0.2,0.25,-0.025,0.003,2233,30724,688.8,45327.69999999999,-43844.784900000006,-2542478.9299699995]
["2025-12-17T14:32:32.000000000",6734.99,6955.0,0.0,0.05,0.001,0.0,522,101,218.8,219.7,-0.999,0.0,2,7,0.0,45327.69999999999,0.0,-2542478.9299699995]
["2025-12-17T14:32:45.000000000",6735.21,6730.0,10.6,10.8,0.613,0.021,37,8872,4.8,4.9,-0.388,0.02,1269,69653,2615.7,45327.69999999999,-165706.37162999998,-2542561.9806300006]
["2025-12-17T14:33:11.000000000",6735.47,6605.0,130.4,131.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4709,1225,0.0,45205.2,0.0,-2536470.234480001]
["2025-12-17T14:33:24.000000000",6735.73,6530.0,205.7,206.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,626,95,0.0,44776.59999999999,0.0,-2493284.3453400005]
["2025-12-17T14:33:24.000000000",6735.73,6635.0,100.7,101.6,0.998,0.0,3,6,0.0,0.05,-0.002,0.0,2947,6004,0.0,44776.59999999999,0.0,-2493284.3453400005]
["2025-12-17T14:33:37.000000000",6735.43,6560.0,175.5,176.4,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,1301,196,0.0,45070.7,0.0,-2518020.29921]
["2025-12-17T14:33:50.000000000",6734.59,6615.0,119.6,120.3,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,5618,3055,0.0,45105.3,0.0,-2545964.60737]
["2025-12-17T14:34:02.000000000",6731.36,6540.0,191.3,192.3,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,501,414,0.0,44910.200000000004,0.0,-2530816.3446399993]
["2025-12-17T14:34:15.000000000",6731.24,6465.0,266.5,267.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,2,0.0,44209.4,0.0,-2538471.76632]
["2025-12-17T14:34:27.000000000",6731.95,6520.0,212.4,213.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,570,227,0.0,44209.4,0.0,-2538739.5200999994]
["2025-12-17T14:34:41.000000000",6732.55,6445.0,287.8,288.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,36,0,0.0,44541.6,0.0,-2551824.961400001]
["2025-12-17T14:34:54.000000000",6731.81,6500.0,231.4,232.6,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,10235,698,0.0,44536.200000000004,0.0,-2551907.998420002]
["2025-12-17T14:34:54.000000000",6731.81,6840.0,0.0,0.05,0.002,0.0,2786,46347,107.5,108.3,-0.998,0.0,540,710,0.0,44536.200000000004,0.0,-2551907.998420002]
["2025-12-17T14:35:07.000000000",6731.26,6955.0,0.0,0.05,0.001,0.0,522,101,222.8,223.6,-0.999,0.0,2,7,0.0,44340.0,0.0,-2546772.2210000004]
["2025-12-17T14:35:19.000000000",6731.44,7010.0,0.0,0.05,0.001,0.0,513,10,270.0,278.6,-0.999,0.0,0,0,0.0,44460.7,0.0,-2554668.988719999]
["2025-12-17T14:35:32.000000000",6732.29,6935.0,0.0,0.05,0.001,0.0,469,104,201.7,202.5,-0.999,0.0,4,1,0.0,44460.7,0.0,-2554991.5747700003]
["2025-12-17T14:35:45.000000000",6731.21,6860.0,0.0,0.05,0.002,0.0,1655,28990,127.9,128.5,-0.998,0.0,147,121,0.0,45103.0,0.0,-2590277.307360001]
["2025-12-17T14:35:57.000000000",6731.88,6915.0,0.0,0.05,0.001,0.0,1356,7426,182.4,183.3,-0.999,0.0,33,3,0.0,44467.4,0.0,-2555583.2131200004]
["2025-12-17T14:36:10.000000000",6731.22,6465.0,266.2,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,2,0.0,44363.6,0.0,-2549288.025720001]
["2025-12-17T14:36:23.000000000",6732.05,6900.0,0.0,0.05,0.002,0.0,7172,9006,167.4,168.2,-0.999,0.0,571,128,0.0,44820.7,0.0,-2577587.5001499997]
["2025-12-17T14:36:36.000000000",6731.71,6825.0,0.05,0.1,0.006,0.0,1672,33085,91.9,92.6,-0.994,0.0,694,1300,0.0,44546.7,0.0,-2561503.16723]
["2025-12-17T14:36:49.000000000",6731.57,6750.0,1.5,1.55,0.169,0.014,115,58025,19.3,19.7,-0.831,0.014,3485,67843,5040.0,44546.7,-317595.4726,-2561449.8954100003]
["2025-12-17T14:37:02.000000000",6731.88,6805.0,0.05,0.1,0.008,0.001,1168,36787,72.1,72.9,-0.992,0.001,1186,6914,235.4,43851.49999999999,-121.17384000000011,-2526185.09316]
["2025-12-17T14:37:15.000000000",6732.84,6730.0,9.0,9.2,0.574,0.022,37,9592,5.5,5.7,-0.426,0.022,1269,70817,2873.2,43849.7,-182486.89536000002,-2507047.0352400006]
["2025-12-17T14:37:28.000000000",6732.57,6645.0,88.0,88.7,0.997,0.0,22,66,0.0,0.05,-0.003,0.0,1306,4881,0.0,44257.4,0.0,-2535943.6767599997]
["2025-12-17T14:37:28.000000000",6732.57,6765.0,0.35,0.45,0.05,0.005,200,36245,31.8,32.4,-0.951,0.005,1213,20685,706.5,44257.4,-34100.46705,-2535943.6767599997]
["2025-12-17T14:37:41.000000000",6732.13,6690.0,42.2,42.8,0.973,0.003,63,1017,0.2,0.25,-0.027,0.003,2233,30848,688.8,43927.5,-43826.1663,-2545425.0851299996]
["2025-12-17T14:37:53.000000000",6732.08,6745.0,2.45,2.5,0.245,0.018,54,29937,15.1,15.4,-0.755,0.018,1583,53160,2946.6,43927.5,-185280.30575999993,-2545406.1800800003]
["2025-12-17T14:38:06.000000000",6731.09,6670.0,61.5,62.1,0.992,0.001,9,22,0.05,0.1,-0.009,0.001,1349,15682,135.79999999999998,43927.5,-9019.660600000001,-2545031.86009]
["2025-12-17T14:38:19.000000000",6732.34,6595.0,137.1,137.9,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,2317,1294,0.0,43841.19999999999,0.0,-2555515.4759200006]
["2025-12-17T14:38:33.000000000",6733.67,6905.0,0.0,0.05,0.002,0.0,953,6841,170.0,170.7,-0.999,0.0,98,66,0.0,44314.0,0.0,-2570793.999940002]
["2025-12-17T14:38:45.000000000",6734.72,6580.0,154.9,155.6,0.999,0.0,41,4,0.0,0.05,-0.002,0.0,2380,662,0.0,43764.2,0.0,-2519768.54912]
["2025-12-17T14:38:58.000000000",6734.13,6635.0,98.9,99.9,0.998,0.0,3,6,0.0,0.05,-0.002,0.0,2947,6020,0.0,43658.4,0.0,-2516692.531859999]
["2025-12-17T14:39:11.000000000",6734.71,6560.0,174.7,176.0,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,1301,196,0.0,43248.7,0.0,-2486259.6254099994]
["2025-12-17T14:39:24.000000000",6735.22,6490.0,245.1,245.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,728,419,0.0,43040.1,0.0,-2472398.2337]
["2025-12-17T14:39:37.000000000",6735.15,6545.0,190.3,191.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,432,0.0,43162.5,0.0,-2481222.5248500006]
["2025-12-17T14:39:51.000000000",6735.72,6535.0,201.3,202.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2330,202,0.0,43476.7,0.0,-2485420.0585200004]
["2025-12-17T14:39:51.000000000",6735.72,7000.0,0.0,0.05,0.001,0.0,15394,80,261.7,263.7,-0.999,0.0,37,26,0.0,43476.7,0.0,-2485420.0585200004]
["2025-12-17T14:40:16.000000000",6735.91,6455.0,280.7,281.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,132,0.0,43689.8,0.0,-2499238.1591199995]
["2025-12-17T14:40:16.000000000",6735.91,6980.0,0.0,0.05,0.001,0.0,454,39,243.5,244.3,-0.999,0.0,31,30,0.0,43689.8,0.0,-2499238.1591199995]
["2025-12-17T14:40:30.000000000",6736.12,7035.0,0.0,0.05,0.001,0.0,753,0,298.0,298.8,-0.999,0.0,0,0,0.0,43725.8,0.0,-2501848.85696]
["2025-12-17T14:40:43.000000000",6735.4,6960.0,0.0,0.05,0.001,0.0,808,65,222.4,224.9,-0.999,0.0,21,21,0.0,43675.4,0.0,-2511644.1307999995]
["2025-12-17T14:40:56.000000000",6734.53,6755.0,1.0,1.05,0.119,0.012,66,41143,20.7,21.2,-0.879,0.012,1574,32256,1968.0000000000002,43349.8,-121868.05487999998,-2497150.2549399994]
["2025-12-17T14:41:09.000000000",6733.87,6940.0,0.0,0.05,0.001,0.0,13013,244,205.2,206.1,-0.999,0.0,23,7,0.0,43349.8,0.0,-2496905.528260001]
["2025-12-17T14:41:22.000000000",6735.67,6870.0,0.0,0.05,0.002,0.0,2486,12491,133.3,134.0,-0.998,0.0,210,248,0.0,43581.4,0.0,-2510976.9479600005]
["2025-12-17T14:41:34.000000000",6735.04,6795.0,0.05,0.1,0.009,0.001,731,38983,59.4,60.0,-0.991,0.001,1318,17291,204.9,43468.4,-3953.4684800000005,-2498888.4211199996]
["2025-12-17T14:41:34.000000000",6735.04,6900.0,0.0,0.05,0.002,0.0,7172,9012,164.3,164.9,-0.998,0.0,571,128,0.0,43468.4,0.0,-2498888.4211199996]
["2025-12-17T14:42:00.000000000",6735.93,6645.0,91.3,91.9,0.998,0.0,22,66,0.0,0.05,-0.003,0.0,1306,4883,0.0,43796.100000000006,0.0,-2519675.655450001]
["2025-12-17T14:42:00.000000000",6735.93,6885.0,0.0,0.05,0.002,0.0,1306,6344,148.1,148.7,-0.998,0.0,336,253,0.0,43796.100000000006,0.0,-2519675.655450001]
["2025-12-17T14:42:13.000000000",6736.26,6810.0,0.0,0.1,0.005,0.001,1460,54695,73.2,74.2,-0.995,0.001,1482,5653,294.20000000000005,43438.4,-148.19772000000015,-2482244.4474]
["2025-12-17T14:42:26.000000000",6736.49,6735.0,7.4,7.5,0.531,0.024,22,18081,5.9,6.0,-0.468,0.024,1185,58370,2896.8,43438.4,-188028.90888,-2482329.2000999996]
["2025-12-17T14:42:39.000000000",6737.0,6790.0,0.1,0.15,0.014,0.002,1053,54655,51.9,52.6,-0.985,0.002,1197,20512,450.0,43547.6,-1940.256000000002,-2490183.8360000006]
["2025-12-17T14:42:52.000000000",6736.71,6715.0,22.4,22.9,0.889,0.01,7,1976,1.0,1.05,-0.111,0.01,1234,57419,1241.0,43775.3,-82659.4317,-2489140.241190001]
["2025-12-17T14:43:05.000000000",6736.95,6905.0,0.0,0.05,0.002,0.0,953,6843,167.0,167.8,-0.999,0.0,98,66,0.0,43812.5,0.0,-2481777.8518499997]
["2025-12-17T14:43:18.000000000",6736.85,6700.0,36.9,37.5,0.97,0.003,90,1845,0.2,0.25,-0.03,0.003,3796,75128,1165.8,43353.3,-74900.29830000001,-2462365.832950001]
["2025-12-17T14:43:31.000000000",6736.33,6625.0,110.7,111.5,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,5551,2733,0.0,43351.9,0.0,-2489915.9762500003]
["2025-12-17T14:43:44.000000000",6735.43,6680.0,55.0,55.6,0.991,0.001,22,304,0.05,0.1,-0.009,0.001,2918,21082,294.0,42953.0,-19505.80528,-2464924.9045199994]
["2025-12-17T14:43:56.000000000",6735.39,6605.0,130.3,130.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4709,1225,0.0,42682.50000000001,0.0,-2451823.4031900004]
["2025-12-17T14:44:09.000000000",6735.39,6530.0,205.2,206.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,626,95,0.0,42678.600000000006,0.0,-2452018.7295000004]
["2025-12-17T14:44:22.000000000",6736.16,6530.0,205.6,206.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,626,95,0.0,43543.1,0.0,-2501115.9995199996]
["2025-12-17T14:44:36.000000000",6736.06,6515.0,220.6,221.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4156,147,0.0,43379.1,0.0,-2490920.8913399996]
["2025-12-17T14:44:49.000000000",6735.96,6570.0,166.0,166.6,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,329,268,0.0,43703.9,0.0,-2498333.8841999997]
["2025-12-17T14:45:02.000000000",6735.53,6495.0,240.7,241.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,469,0.0,43667.1,0.0,-2509624.8003499997]
["2025-12-17T14:45:02.000000000",6735.53,7020.0,0.0,0.05,0.001,0.0,3312,21,283.6,284.3,-0.999,0.0,27,0,0.0,43667.1,0.0,-2509624.8003499997]
["2025-12-17T14:45:29.000000000",6737.33,6475.0,262.7,263.4,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,2720,9,0.0,43122.7,0.0,-2473671.34547]
["2025-12-17T14:45:29.000000000",6737.33,6755.0,1.25,1.3,0.131,0.013,66,42082,18.0,18.5,-0.869,0.013,1574,32375,2132.0,43122.7,-132078.61732,-2473671.34547]
["2025-12-17T14:45:54.000000000",6736.15,6460.0,276.2,277.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,209,7,0.0,43171.0,0.0,-2476060.5447]
["2025-12-17T14:45:54.000000000",6736.15,6985.0,0.0,0.05,0.001,0.0,4535,8,247.9,248.8,-0.999,0.0,14,0,0.0,43171.0,0.0,-2476060.5447]
["2025-12-17T14:46:07.000000000",6736.9,6910.0,0.0,0.05,0.002,0.0,1344,6679,171.7,173.3,-0.999,0.0,52,25,0.0,43166.1,0.0,-2470764.8119]
["2025-12-17T14:46:07.000000000",6736.9,7015.0,0.0,0.05,0.001,0.0,604,1,270.3,277.6,-0.999,0.0,23,0,0.0,43166.1,0.0,-2470764.8119]
["2025-12-17T14:46:20.000000000",6736.88,6940.0,0.0,0.05,0.001,0.0,13013,244,202.6,209.7,-0.999,0.0,23,7,0.0,42815.2,0.0,-2441027.625440001]
["2025-12-17T14:46:33.000000000",6735.62,6980.0,0.0,0.05,0.001,0.0,454,39,243.6,244.3,-0.999,0.0,31,30,0.0,43420.1,0.0,-2492145.7219000002]
["2025-12-17T14:46:45.000000000",6736.02,6925.0,0.0,0.05,0.001,0.0,1179,1414,188.3,189.0,-0.999,0.0,34,16,0.0,43420.1,0.0,-2492293.719900001]
["2025-12-17T14:46:58.000000000",6735.72,6850.0,0.0,0.05,0.002,0.0,5129,41720,113.4,114.1,-0.998,0.0,1292,748,0.0,43301.6,0.0,-2484200.8932000003]
["2025-12-17T14:47:11.000000000",6735.45,6905.0,0.0,0.05,0.002,0.0,953,6844,168.6,169.4,-0.999,0.0,98,66,0.0,43258.3,0.0,-2481777.5842500003]
["2025-12-17T14:47:23.000000000",6735.75,6830.0,0.0,0.05,0.003,0.0,1756,36787,93.3,94.0,-0.998,0.0,531,1236,0.0,43422.3,0.0,-2492045.634749999]
["2025-12-17T14:47:36.000000000",6735.13,6755.0,1.0,1.05,0.128,0.012,66,42396,20.4,20.8,-0.872,0.012,1574,32380,1968.0000000000002,43258.3,-121878.91248,-2481659.6754499995]
["2025-12-17T14:47:49.000000000",6735.86,6640.0,95.6,96.4,0.998,0.0,14,16,0.0,0.05,-0.002,0.0,909,6653,0.0,43792.2,0.0,-2517285.18404]
["2025-12-17T14:48:02.000000000",6736.33,6740.0,5.0,5.1,0.405,0.024,141,28684,8.0,8.2,-0.596,0.024,968,70021,2661.6,43792.2,-133702.67784,-2517460.8296200004]
["2025-12-17T14:48:14.000000000",6736.9,6665.0,71.8,72.3,0.997,0.0,0,8,0.0,0.05,-0.003,0.0,721,8631,0.0,44097.100000000006,0.0,-2515107.0877]
["2025-12-17T14:48:27.000000000",6736.91,6720.0,18.9,19.3,0.838,0.014,71,3149,1.35,1.4,-0.165,0.014,1274,65955,1883.0000000000002,42746.700000000004,-113463.03822000003,-2443632.20593]
["2025-12-17T14:48:40.000000000",6737.03,6645.0,92.3,93.0,0.998,0.0,22,66,0.0,0.05,-0.002,0.0,1306,4888,0.0,43601.5,0.0,-2467592.1891900003]
["2025-12-17T14:48:52.000000000",6736.33,6700.0,36.5,37.0,0.97,0.003,90,1860,0.2,0.25,-0.03,0.003,3796,75721,1165.8,42918.5,-74894.51693999999,-2446089.4132700004]
["2025-12-17T14:49:05.000000000",6735.74,6820.0,0.0,0.05,0.003,0.0,1927,47046,83.6,84.3,-0.997,0.0,913,2574,0.0,42918.5,0.0,-2445875.1730599995]
["2025-12-17T14:49:18.000000000",6734.98,6550.0,184.8,185.6,0.999,0.0,58,0,0.0,0.05,-0.001,0.0,905,1184,0.0,43422.3,0.0,-2491760.7555399993]
["2025-12-17T14:49:31.000000000",6735.35,6610.0,125.3,126.0,0.998,0.0,19,2,0.0,0.05,-0.002,0.0,815,2941,0.0,42935.10000000001,0.0,-2509948.38355]
["2025-12-17T14:49:44.000000000",6735.96,6535.0,201.0,202.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2330,202,0.0,42505.3,0.0,-2476347.7107599997]
["2025-12-17T14:49:56.000000000",6736.78,6590.0,147.2,148.1,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,872,1346,0.0,42179.40000000001,0.0,-2452821.1773200002]
["2025-12-17T14:50:09.000000000",6736.89,6515.0,222.1,222.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4156,147,0.0,42949.4,0.0,-2466927.85398]
["2025-12-17T14:50:23.000000000",6736.24,6445.0,291.2,292.0,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,36,0,0.0,42491.40000000001,0.0,-2473426.07568]
["2025-12-17T14:50:23.000000000",6736.24,6550.0,186.2,187.0,0.999,0.0,58,0,0.0,0.05,-0.001,0.0,905,1184,0.0,42491.40000000001,0.0,-2473426.07568]
["2025-12-17T14:50:36.000000000",6735.32,7025.0,0.0,0.05,0.001,0.0,5803,3,288.9,289.8,-0.999,0.0,20,0,0.0,42491.40000000001,0.0,-2473088.268239999]
["2025-12-17T14:50:49.000000000",6735.64,6950.0,0.0,0.05,0.001,0.0,4681,131,213.2,214.2,-0.999,0.0,45,21,0.0,42681.60000000001,0.0,-2491863.489280001]
["2025-12-17T14:51:03.000000000",6736.45,6455.0,281.4,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,132,0.0,42651.40000000001,0.0,-2464867.0549999992]
["2025-12-17T14:51:03.000000000",6736.45,6980.0,0.0,0.05,0.001,0.0,454,39,242.8,243.5,-0.999,0.0,31,30,0.0,42651.40000000001,0.0,-2464867.0549999992]
["2025-12-17T14:51:28.000000000",6736.32,6705.0,31.5,32.1,0.962,0.005,22,759,0.25,0.3,-0.038,0.005,2896,47459,1459.0,42389.00000000001,-96800.9184,-2466705.6576]
["2025-12-17T14:51:28.000000000",6736.32,6965.0,0.0,0.05,0.001,0.0,468,46,227.8,235.5,-0.999,0.0,3,6,0.0,42389.00000000001,0.0,-2466705.6576]
["2025-12-17T14:51:41.000000000",6736.17,6890.0,0.0,0.05,0.002,0.0,1505,6425,152.7,153.4,-0.998,0.0,388,106,0.0,42389.00000000001,0.0,-2466650.7306000004]
["2025-12-17T14:51:54.000000000",6735.87,6945.0,0.0,0.05,0.001,0.0,1106,72,208.3,209.2,-0.999,0.0,32,0,0.0,42777.600000000006,0.0,-2459360.4391799998]
["2025-12-17T14:52:08.000000000",6735.72,6870.0,0.0,0.05,0.002,0.0,2486,12612,133.3,133.9,-0.998,0.0,210,248,0.0,42777.600000000006,0.0,-2459305.67208]
["2025-12-17T14:52:35.000000000",6737.08,6590.0,147.0,147.9,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,872,1350,0.0,42908.200000000004,0.0,-2468102.3096799995]
["2025-12-17T14:52:35.000000000",6737.08,6855.0,0.0,0.05,0.002,0.0,2677,24282,117.4,118.0,-0.998,0.0,186,178,0.0,42908.200000000004,0.0,-2468102.3096799995]
["2025-12-17T14:52:48.000000000",6737.66,6780.0,0.15,0.2,0.023,0.003,845,51262,41.8,42.4,-0.977,0.003,2160,21153,901.5,43560.200000000004,-26580.068700000003,-2460970.74096]
["2025-12-17T14:53:01.000000000",6737.93,6835.0,0.0,0.05,0.002,0.0,2433,26805,96.4,97.0,-0.998,0.0,450,900,0.0,43236.5,0.0,-2453179.2440500003]
["2025-12-17T14:53:15.000000000",6738.56,6760.0,0.75,0.8,0.095,0.01,388,53848,21.2,21.7,-0.905,0.01,2015,36525,2403.0,43799.99999999999,-109636.37120000004,-2466393.8227199996]
["2025-12-17T14:53:27.000000000",6738.84,6685.0,54.1,54.7,0.99,0.001,1,393,0.05,0.1,-0.01,0.001,3720,21758,372.1,43489.9,-25061.745960000004,-2442634.0736400005]
["2025-12-17T14:53:41.000000000",6739.56,6815.0,0.0,0.1,0.005,0.001,1901,31219,74.9,75.6,-0.995,0.001,821,2491,272.2,43008.00000000001,7278.724800000001,-2407842.6012000004]
["2025-12-17T14:53:54.000000000",6739.7,6670.0,69.8,70.5,0.997,0.0,9,24,0.0,0.05,-0.003,0.0,1349,16374,0.0,43008.00000000001,0.0,-2407892.6190000004]
["2025-12-17T14:54:06.000000000",6740.33,6730.0,12.6,12.9,0.748,0.021,37,11902,2.15,2.2,-0.252,0.021,1269,75706,2742.6000000000004,43254.50000000001,-174385.81775999998,-2413058.3609900014]
["2025-12-17T14:54:19.000000000",6740.14,6655.0,84.8,85.6,0.997,0.0,14,5,0.0,0.05,-0.003,0.0,561,4577,0.0,43788.3,0.0,-2451395.65814]
["2025-12-17T14:54:32.000000000",6738.88,6575.0,163.7,164.5,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,895,568,0.0,43311.1,0.0,-2429022.55712]
["2025-12-17T14:54:45.000000000",6739.14,6630.0,109.2,110.0,0.998,0.0,5,18,0.0,0.05,-0.002,0.0,2537,4109,0.0,43671.1,0.0,-2451827.17566]
["2025-12-17T14:54:59.000000000",6739.37,6440.0,299.2,300.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,617,13,0.0,43659.600000000006,0.0,-2422291.3228800003]
["2025-12-17T14:55:12.000000000",6740.84,6490.0,251.0,251.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,728,419,0.0,43659.600000000006,0.0,-2422819.67616]
["2025-12-17T14:55:12.000000000",6740.84,6595.0,146.0,146.8,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,2317,1393,0.0,43659.600000000006,0.0,-2422819.67616]
["2025-12-17T14:55:25.000000000",6740.28,6520.0,220.0,220.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,570,227,0.0,44279.799999999996,0.0,-2447422.6291199997]
["2025-12-17T14:55:38.000000000",6740.92,6575.0,165.5,166.5,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,895,568,0.0,44062.50000000001,0.0,-2439316.4976400007]
["2025-12-17T14:55:51.000000000",6740.47,6500.0,239.4,240.9,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,10235,698,0.0,43789.0,0.0,-2415299.13416]
["2025-12-17T14:56:05.000000000",6738.75,6665.0,74.0,74.8,0.997,0.0,0,8,0.0,0.05,-0.003,0.0,721,8700,0.0,43144.30000000001,0.0,-2389917.9037499996]
["2025-12-17T14:56:18.000000000",6740.38,6485.0,255.5,256.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,294,78,0.0,43384.600000000006,0.0,-2401462.5864000004]
["2025-12-17T14:56:18.000000000",6740.38,7010.0,0.0,0.05,0.001,0.0,513,17,268.6,269.5,-0.999,0.0,0,0,0.0,43384.600000000006,0.0,-2401462.5864000004]
["2025-12-17T14:56:45.000000000",6740.81,6465.0,276.0,276.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,2,0.0,43645.5,0.0,-2410978.7718899995]
["2025-12-17T14:56:45.000000000",6740.81,6990.0,0.0,0.05,0.001,0.0,1859,22,248.2,249.0,-0.999,0.0,202,2,0.0,43645.5,0.0,-2410978.7718899995]
["2025-12-17T14:56:58.000000000",6739.94,6910.0,0.0,0.05,0.002,0.0,1344,6690,169.8,170.5,-0.998,0.0,52,25,0.0,43645.5,0.0,-2410667.5998600004]
["2025-12-17T14:57:12.000000000",6739.71,6925.0,0.0,0.05,0.001,0.0,1179,1414,184.6,186.1,-0.998,0.0,34,16,0.0,44163.600000000006,0.0,-2455667.25618]
["2025-12-17T14:57:25.000000000",6739.39,6895.0,0.0,0.05,0.002,0.0,1148,3914,155.0,155.7,-0.998,0.0,200,216,0.0,43456.50000000001,0.0,-2405591.56355]
["2025-12-17T14:57:38.000000000",6738.84,6820.0,0.05,0.1,0.007,0.001,1927,47525,80.4,81.2,-0.993,0.001,913,2577,284.0,44354.700000000004,6833.183760000001,-2470667.6480400003]
["2025-12-17T14:57:50.000000000",6738.98,6875.0,0.0,0.05,0.002,0.0,2567,13313,135.0,135.7,-0.998,0.0,260,174,0.0,44136.30000000001,0.0,-2453655.87902]
["2025-12-17T14:58:04.000000000",6738.86,6800.0,0.05,0.1,0.009,0.001,2518,108034,60.7,61.2,-0.991,0.001,3960,23683,647.8,43943.6,-9717.436119999997,-2445667.0712000006]
["2025-12-17T14:58:18.000000000",6739.24,6855.0,0.0,0.05,0.002,0.0,2677,24296,115.0,115.7,-0.998,0.0,186,190,0.0,43995.00000000001,0.0,-2446923.69464]
["2025-12-17T14:58:30.000000000",6739.88,6550.0,189.8,190.6,0.999,0.0,58,0,0.0,0.05,-0.001,0.0,905,1184,0.0,43995.00000000001,0.0,-2447156.0696800007]
["2025-12-17T14:58:43.000000000",6739.68,6710.0,29.7,30.3,0.966,0.005,56,1576,0.2,0.25,-0.034,0.005,1560,62237,808.0,43856.90000000001,-50682.3936,-2433300.8068800005]
["2025-12-17T14:58:56.000000000",6740.0,6765.0,0.45,0.5,0.065,0.008,200,39233,24.7,25.2,-0.935,0.008,1213,20912,1130.4,43496.90000000001,-54620.960000000014,-2410702.539999999]
["2025-12-17T14:59:09.000000000",6740.81,6695.0,45.8,46.4,0.989,0.001,53,411,0.05,0.1,-0.011,0.001,3078,32241,313.09999999999997,43974.200000000004,-20390.95025,-2430951.7919199993]
["2025-12-17T14:59:22.000000000",6740.54,6620.0,120.5,121.2,0.998,0.0,8,17,0.0,0.05,-0.002,0.0,1213,3416,0.0,44098.3,0.0,-2439125.06386]
["2025-12-17T14:59:22.000000000",6740.54,6725.0,16.7,17.1,0.858,0.015,54,5004,1.05,1.1,-0.142,0.015,2877,75032,4396.5,44098.3,-285428.1663,-2439125.06386]
["2025-12-17T14:59:35.000000000",6740.16,6780.0,0.15,0.2,0.024,0.003,845,52202,39.7,40.2,-0.976,0.003,2160,21164,901.5,43454.3,-26589.931200000003,-2423107.7404799988]
["2025-12-17T14:59:49.000000000",6739.72,6705.0,35.1,35.5,0.98,0.003,22,782,0.1,0.15,-0.02,0.003,2896,48240,875.4000000000001,43212.90000000001,-58109.865840000006,-2417436.4682]
["2025-12-17T15:00:02.000000000",6740.31,6635.0,105.3,109.2,0.998,0.0,3,6,0.0,0.05,-0.002,0.0,2947,6044,0.0,43212.90000000001,0.0,-2417648.0923500005]
["2025-12-17T15:00:15.000000000",6741.07,6560.0,180.8,181.8,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,1301,196,0.0,44339.299999999996,0.0,-2472213.2707300005]
["2025-12-17T15:00:27.000000000",6740.7,6615.0,125.7,126.5,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,5618,3057,0.0,43925.200000000004,0.0,-2451592.59]
["2025-12-17T15:00:40.000000000",6739.76,6535.0,204.3,205.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2330,202,0.0,44087.3,0.0,-2435998.63512]
["2025-12-17T15:00:40.000000000",6739.76,7035.0,0.0,0.05,0.001,0.0,753,0,294.7,295.7,-0.999,0.0,0,0,0.0,44087.3,0.0,-2435998.63512]
["2025-12-17T15:01:05.000000000",6738.9,6520.0,218.8,219.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,570,227,0.0,44055.8,0.0,-2449617.1056]
["2025-12-17T15:01:18.000000000",6738.69,6445.0,293.3,294.2,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,36,0,0.0,44055.8,0.0,-2449540.7697600005]
["2025-12-17T15:01:30.000000000",6739.22,6500.0,238.4,239.6,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,10235,698,0.0,43662.7,0.0,-2453392.82334]
["2025-12-17T15:01:30.000000000",6739.22,7025.0,0.0,0.05,0.001,0.0,5803,3,285.4,295.3,-0.999,0.0,20,0,0.0,43662.7,0.0,-2453392.82334]
["2025-12-17T15:01:43.000000000",6738.26,6885.0,0.0,0.05,0.002,0.0,1306,6664,146.3,147.0,-0.998,0.0,336,253,0.0,43670.9,0.0,-2448366.9857799998]
["2025-12-17T15:01:55.000000000",6738.23,7010.0,0.0,0.05,0.001,0.0,513,17,271.2,272.0,-0.999,0.0,0,0,0.0,43813.4,0.0,-2464534.5754199997]
["2025-12-17T15:02:08.000000000",6737.9,6935.0,0.0,0.05,0.001,0.0,469,105,196.7,197.5,-0.999,0.0,4,1,0.0,43208.700000000004,0.0,-2452750.5716999993]
["2025-12-17T15:02:21.000000000",6737.67,6990.0,0.0,0.05,0.001,0.0,1859,22,251.5,252.2,-0.999,0.0,202,2,0.0,42856.8,0.0,-2443146.5186999994]
["2025-12-17T15:02:33.000000000",6737.32,6915.0,0.0,0.05,0.001,0.0,1356,7440,177.4,178.3,-0.999,0.0,33,3,0.0,43000.100000000006,0.0,-2433365.0256400006]
["2025-12-17T15:02:46.000000000",6738.01,6840.0,0.0,0.05,0.002,0.0,2786,46410,101.9,102.6,-0.998,0.0,540,808,0.0,43127.8,0.0,-2465451.335020001]
["2025-12-17T15:02:58.000000000",6737.29,6545.0,191.7,192.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,432,0.0,42698.3,0.0,-2437922.0729500004]
["2025-12-17T15:03:11.000000000",6735.51,6825.0,0.0,0.05,0.003,0.0,1672,34014,89.2,89.9,-0.997,0.0,694,1374,0.0,42611.9,0.0,-2465257.27959]
["2025-12-17T15:03:24.000000000",6735.99,6880.0,0.0,0.05,0.002,0.0,2907,11369,143.8,144.5,-0.998,0.0,299,85,0.0,42138.90000000001,0.0,-2460125.0037900005]
["2025-12-17T15:03:36.000000000",6736.32,6805.0,0.0,0.05,0.008,0.001,1168,37068,68.2,69.0,-0.992,0.001,1186,7062,235.4,42138.90000000001,-121.25376000000011,-2460245.52672]
["2025-12-17T15:03:48.000000000",6736.84,6730.0,9.3,9.5,0.688,0.025,37,12441,2.95,3.1,-0.312,0.025,1269,81190,3265.0,42161.10000000001,-207494.672,-2472184.4906]
["2025-12-17T15:03:48.000000000",6736.84,6835.0,0.0,0.05,0.002,0.0,2433,26821,98.2,98.9,-0.998,0.0,450,910,0.0,42161.10000000001,0.0,-2472184.4906]
["2025-12-17T15:04:01.000000000",6737.19,6770.0,0.15,0.25,0.032,0.004,415,50823,32.6,33.1,-0.968,0.004,1124,26223,615.6,42100.60000000001,-19106.670840000002,-2471430.35646]
["2025-12-17T15:04:26.000000000",6736.57,6640.0,96.3,97.0,0.998,0.0,14,21,0.0,0.05,-0.002,0.0,909,6669,0.0,42401.40000000001,0.0,-2483045.80944]
["2025-12-17T15:04:26.000000000",6736.57,6745.0,2.35,2.4,0.281,0.024,54,39423,10.6,10.9,-0.72,0.024,1583,54769,3928.7999999999997,42401.40000000001,-247205.17272,-2483045.80944]
["2025-12-17T15:04:39.000000000",6736.65,6670.0,66.3,67.1,0.997,0.0,9,24,0.0,0.05,-0.003,0.0,1349,16425,0.0,42401.40000000001,0.0,-2483075.2968]
["2025-12-17T15:04:51.000000000",6735.25,6725.0,12.0,12.3,0.792,0.02,54,5133,2.0,2.1,-0.208,0.02,2877,77154,5862.0,42107.10000000001,-380272.215,-2470752.37475]
["2025-12-17T15:05:04.000000000",6735.46,6650.0,85.3,86.0,0.997,0.0,183,138,0.0,0.05,-0.003,0.0,2578,8889,0.0,40705.0,0.0,-2435757.87072]
["2025-12-17T15:05:16.000000000",6736.12,6950.0,0.0,0.05,0.001,0.0,4681,131,213.8,214.4,-0.999,0.0,45,21,0.0,41245.4,0.0,-2462132.6934400005]
["2025-12-17T15:05:29.000000000",6735.95,6635.0,100.0,100.7,0.998,0.0,3,6,0.0,0.05,-0.002,0.0,2947,6045,0.0,41499.299999999996,0.0,-2472531.4867499997]
["2025-12-17T15:05:42.000000000",6736.28,6560.0,176.0,176.7,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,1301,196,0.0,41378.6,0.0,-2464818.3245599996]
["2025-12-17T15:05:55.000000000",6735.84,6485.0,250.4,251.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,294,78,0.0,41378.6,0.0,-2464657.3276800006]
["2025-12-17T15:06:07.000000000",6735.1,6540.0,194.5,195.7,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,501,414,0.0,41243.0,0.0,-2461732.9308]
["2025-12-17T15:06:20.000000000",6734.97,6460.0,274.9,275.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,209,7,0.0,41041.7,0.0,-2466339.27903]
["2025-12-17T15:06:32.000000000",6735.8,6610.0,126.0,126.9,0.998,0.0,19,2,0.0,0.05,-0.002,0.0,815,3051,0.0,41693.5,0.0,-2497318.0574000003]
["2025-12-17T15:06:45.000000000",6736.37,6450.0,286.4,287.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,820,18,0.0,41004.8,0.0,-2451405.46122]
["2025-12-17T15:06:45.000000000",6736.37,6975.0,0.0,0.05,0.001,0.0,4827,19,237.9,238.6,-0.999,0.0,61,64,0.0,41004.8,0.0,-2451405.46122]
["2025-12-17T15:06:58.000000000",6735.32,7030.0,0.0,0.05,0.001,0.0,2313,35,294.0,294.7,-0.999,0.0,18,0,0.0,40837.09999999999,0.0,-2442610.9452400007]
["2025-12-17T15:07:10.000000000",6735.15,6955.0,0.0,0.05,0.001,0.0,522,101,219.3,220.3,-0.999,0.0,2,7,0.0,40837.09999999999,0.0,-2442549.29355]
["2025-12-17T15:07:23.000000000",6734.39,7005.0,0.0,0.05,0.001,0.0,198,6,270.0,278.3,-0.999,0.0,0,0,0.0,41035.1,0.0,-2466571.35335]
["2025-12-17T15:07:35.000000000",6734.73,6830.0,0.0,0.05,0.002,0.0,1756,36892,94.5,95.3,-0.998,0.0,531,1240,0.0,40859.59999999999,0.0,-2457610.7326799994]
["2025-12-17T15:07:48.000000000",6734.75,6860.0,0.0,0.05,0.002,0.0,1655,29065,118.8,125.2,-0.998,0.0,147,151,0.0,40496.1,0.0,-2438322.972249999]
["2025-12-17T15:07:48.000000000",6734.75,6965.0,0.0,0.05,0.001,0.0,468,46,222.5,230.2,-0.999,0.0,3,6,0.0,40496.1,0.0,-2438322.972249999]
["2025-12-17T15:08:14.000000000",6733.91,6840.0,0.0,0.05,0.002,0.0,2786,46416,105.1,106.1,-0.998,0.0,540,810,0.0,40800.799999999996,0.0,-2457742.4718]
["2025-12-17T15:08:27.000000000",6735.52,6770.0,0.1,0.15,0.02,0.003,415,51559,34.2,34.6,-0.98,0.003,1124,26247,461.7,40800.799999999996,-14326.45104,-2458330.089600001]
["2025-12-17T15:08:27.000000000",6735.52,6875.0,0.0,0.05,0.002,0.0,2567,13333,138.8,139.7,-0.998,0.0,260,176,0.0,40800.799999999996,0.0,-2458330.089600001]
["2025-12-17T15:08:51.000000000",6734.52,6455.0,279.3,280.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,132,0.0,41025.49999999999,0.0,-2464423.5142800002]
["2025-12-17T15:08:51.000000000",6734.52,6855.0,0.0,0.05,0.002,0.0,2677,24307,120.1,120.7,-0.998,0.0,186,191,0.0,41025.49999999999,0.0,-2464423.5142800002]
["2025-12-17T15:09:06.000000000",6734.4,6780.0,0.05,0.1,0.011,0.001,845,52679,45.0,45.6,-0.989,0.001,2160,21189,300.5,40542.799999999996,-8855.736,-2441893.44]
["2025-12-17T15:09:20.000000000",6734.08,6705.0,29.6,30.1,0.965,0.005,22,789,0.2,0.25,-0.035,0.005,2896,48860,1459.0,40548.2,-96768.72959999999,-2441413.76768]
["2025-12-17T15:09:33.000000000",6733.9,6760.0,0.25,0.3,0.045,0.006,388,57155,25.9,26.3,-0.956,0.006,2015,37148,1441.8,40473.899999999994,-65736.3318,-2445691.8748999997]
["2025-12-17T15:09:46.000000000",6734.22,6685.0,49.5,50.0,0.99,0.001,1,394,0.05,0.1,-0.01,0.001,3720,21998,372.1,40708.5,-25044.564180000005,-2458710.86154]
["2025-12-17T15:09:59.000000000",6734.29,6715.0,20.0,20.5,0.911,0.011,7,2239,0.55,0.6,-0.089,0.011,1234,62695,1365.1,40708.5,-90892.71213,-2458736.4190299995]
["2025-12-17T15:10:12.000000000",6735.28,6675.0,60.2,60.7,0.996,0.0,60,326,0.0,0.05,-0.004,0.0,2391,16354,0.0,40696.89999999999,0.0,-2443054.438]
["2025-12-17T15:10:25.000000000",6735.18,6600.0,135.1,135.8,0.998,0.0,33,4,0.0,0.05,-0.002,0.0,12668,2195,0.0,40614.5,0.0,-2444136.2053800006]
["2025-12-17T15:10:38.000000000",6734.79,6650.0,84.8,85.9,0.997,0.0,183,142,0.0,0.05,-0.003,0.0,2578,8900,0.0,40452.9,0.0,-2433865.5537300003]
["2025-12-17T15:10:51.000000000",6735.81,6580.0,155.5,156.2,0.998,0.0,41,4,0.0,0.05,-0.002,0.0,2380,663,0.0,41017.49999999999,0.0,-2465218.8944699997]
["2025-12-17T15:11:04.000000000",6734.69,6500.0,234.2,235.2,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,10235,698,0.0,40854.799999999996,0.0,-2454915.72942]
["2025-12-17T15:11:04.000000000",6734.69,6940.0,0.0,0.05,0.001,0.0,13013,264,205.0,205.7,-0.999,0.0,23,10,0.0,40854.799999999996,0.0,-2454915.72942]
["2025-12-17T15:11:29.000000000",6734.38,6485.0,249.3,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,294,78,0.0,40606.799999999996,0.0,-2448701.38056]
["2025-12-17T15:11:42.000000000",6734.75,6540.0,194.6,195.4,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,501,414,0.0,40530.3,0.0,-2447859.3782499996]
["2025-12-17T15:11:54.000000000",6734.34,6465.0,269.2,270.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,2,0.0,40433.399999999994,0.0,-2442625.93008]
["2025-12-17T15:11:54.000000000",6734.34,6990.0,0.0,0.05,0.001,0.0,1859,22,254.9,255.8,-0.999,0.0,202,2,0.0,40433.399999999994,0.0,-2442625.93008]
["2025-12-17T15:12:08.000000000",6734.78,6825.0,0.0,0.05,0.003,0.0,1672,34016,89.8,90.5,-0.997,0.0,694,1379,0.0,40226.1,0.0,-2426332.45582]
["2025-12-17T15:12:20.000000000",6734.54,6975.0,0.0,0.05,0.001,0.0,4827,19,239.8,240.5,-0.999,0.0,61,64,0.0,40432.399999999994,0.0,-2440772.3940399997]
["2025-12-17T15:12:33.000000000",6735.08,6905.0,0.0,0.05,0.002,0.0,953,6852,169.3,170.0,-0.998,0.0,98,66,0.0,40974.79999999999,0.0,-2460136.1417599996]
["2025-12-17T15:12:33.000000000",6735.08,7010.0,0.0,0.05,0.001,0.0,513,17,274.3,275.0,-0.999,0.0,0,0,0.0,40974.79999999999,0.0,-2460136.1417599996]
["2025-12-17T15:12:47.000000000",6735.84,6935.0,0.0,0.05,0.001,0.0,469,105,198.3,198.9,-0.999,0.0,4,1,0.0,40974.79999999999,0.0,-2460413.74848]
["2025-12-17T15:12:59.000000000",6736.47,6990.0,0.0,0.05,0.001,0.0,1859,22,252.6,253.7,-0.999,0.0,202,2,0.0,41854.600000000006,0.0,-2488330.76154]
["2025-12-17T15:13:25.000000000",6736.89,6455.0,281.7,282.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,132,0.0,41660.9,0.0,-2486148.201150001]
["2025-12-17T15:13:25.000000000",6736.89,6845.0,0.0,0.05,0.002,0.0,1519,24352,107.6,108.4,-0.998,0.0,436,532,0.0,41660.9,0.0,-2486148.201150001]
["2025-12-17T15:13:38.000000000",6736.39,6900.0,0.0,0.05,0.002,0.0,7172,11110,163.2,164.0,-0.998,0.0,571,181,0.0,41578.3,0.0,-2484400.8411699994]
["2025-12-17T15:13:51.000000000",6735.82,6825.0,0.0,0.05,0.003,0.0,1672,34017,88.8,89.7,-0.997,0.0,694,1379,0.0,41218.7,0.0,-2463821.5037799994]
["2025-12-17T15:14:03.000000000",6735.84,6880.0,0.0,0.05,0.002,0.0,2907,11380,143.6,144.2,-0.998,0.0,299,89,0.0,41218.7,0.0,-2463828.8193600005]
["2025-12-17T15:14:16.000000000",6736.43,6805.0,0.0,0.05,0.003,0.0,1168,37297,67.8,68.5,-0.997,0.0,1186,7132,0.0,40830.09999999999,0.0,-2438163.2649100004]
["2025-12-17T15:14:29.000000000",6737.71,6680.0,57.6,58.2,0.996,0.001,22,325,0.0,0.05,-0.004,0.001,2918,24190,294.0,41393.3,-19512.408160000003,-2465523.48259]
["2025-12-17T15:14:42.000000000",6737.37,6790.0,0.0,0.05,0.004,0.001,1053,56613,52.4,53.0,-0.996,0.001,1197,20558,225.0,41726.40000000001,-970.1812800000008,-2477937.3123000003]
["2025-12-17T15:14:54.000000000",6736.79,6715.0,22.2,22.6,0.939,0.009,7,2256,0.3,0.4,-0.061,0.009,1234,63574,1116.9,40887.8,-74394.37197,-2435241.7963599996]
["2025-12-17T15:15:07.000000000",6736.48,6640.0,96.5,97.6,0.998,0.0,14,21,0.0,0.05,-0.002,0.0,909,6713,0.0,41167.700000000004,0.0,-2451452.2273599994]
["2025-12-17T15:15:20.000000000",6737.15,6695.0,42.2,42.7,0.988,0.002,53,431,0.05,0.1,-0.012,0.002,3078,33392,626.1999999999999,41167.700000000004,-40759.7575,-2451696.04505]
["2025-12-17T15:15:33.000000000",6736.99,6620.0,116.7,117.3,0.998,0.0,8,17,0.0,0.05,-0.002,0.0,1213,3423,0.0,41133.200000000004,0.0,-2449219.24052]
["2025-12-17T15:15:33.000000000",6736.99,6940.0,0.0,0.05,0.001,0.0,13013,269,202.7,203.3,-0.999,0.0,23,10,0.0,41133.200000000004,0.0,-2449219.24052]
["2025-12-17T15:16:01.000000000",6737.67,6605.0,132.3,133.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4709,1228,0.0,41004.100000000006,0.0,-2440606.41711]
["2025-12-17T15:16:13.000000000",6739.26,6530.0,208.6,209.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,626,95,0.0,41728.3,0.0,-2466926.3407799997]
["2025-12-17T15:16:27.000000000",6739.07,6585.0,153.6,154.3,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,1686,524,0.0,40878.3,0.0,-2417472.88575]
["2025-12-17T15:16:39.000000000",6739.15,6510.0,228.6,229.3,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,340,251,0.0,41249.7,0.0,-2440751.6512499996]
["2025-12-17T15:16:39.000000000",6739.15,7035.0,0.0,0.05,0.001,0.0,753,0,295.7,296.4,-0.999,0.0,0,0,0.0,41249.7,0.0,-2440751.6512499996]
["2025-12-17T15:16:52.000000000",6739.68,6565.0,174.1,175.0,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,358,218,0.0,41249.7,0.0,-2440943.604]
["2025-12-17T15:17:05.000000000",6740.77,7025.0,0.0,0.05,0.001,0.0,5803,3,284.1,285.0,-0.999,0.0,20,0,0.0,41309.8,0.0,-2445456.9852200006]
["2025-12-17T15:17:18.000000000",6740.93,6530.0,210.1,211.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,626,95,0.0,42818.8,0.0,-2482158.72646]
["2025-12-17T15:17:30.000000000",6740.9,6455.0,285.2,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,132,0.0,42415.8,0.0,-2456963.6773999995]
["2025-12-17T15:17:30.000000000",6740.9,6980.0,0.0,0.05,0.001,0.0,454,40,239.0,239.8,-0.999,0.0,31,30,0.0,42415.8,0.0,-2456963.6773999995]
["2025-12-17T15:17:43.000000000",6740.02,7035.0,0.0,0.05,0.001,0.0,753,0,294.6,295.4,-0.999,0.0,0,0,0.0,41482.200000000004,0.0,-2446559.8597999997]
["2025-12-17T15:18:09.000000000",6740.21,6750.0,1.55,1.6,0.227,0.024,115,77513,10.9,11.3,-0.773,0.024,3485,69860,8640.0,42650.80000000001,-545148.1847999999,-2470556.5733999996]
["2025-12-17T15:18:09.000000000",6740.21,7020.0,0.0,0.05,0.001,0.0,3312,28,279.2,287.1,-0.999,0.0,27,0,0.0,42650.80000000001,0.0,-2470556.5733999996]
["2025-12-17T15:18:22.000000000",6740.17,6945.0,0.0,0.05,0.001,0.0,1106,92,204.5,205.2,-0.999,0.0,32,0,0.0,42457.9,0.0,-2464671.2237299997]
["2025-12-17T15:18:34.000000000",6739.34,6865.0,0.0,0.05,0.002,0.0,1722,16401,125.4,126.1,-0.998,0.0,256,157,0.0,41515.600000000006,0.0,-2447647.41592]
["2025-12-17T15:18:48.000000000",6739.63,6920.0,0.0,0.05,0.001,0.0,7855,2541,180.1,180.8,-0.999,0.0,66,10,0.0,41653.600000000006,0.0,-2450839.4909800007]
["2025-12-17T15:19:00.000000000",6739.58,6845.0,0.0,0.05,0.002,0.0,1519,24354,104.8,105.4,-0.998,0.0,436,532,0.0,41696.90000000001,0.0,-2453146.46378]
["2025-12-17T15:19:12.000000000",6739.42,6970.0,0.0,0.05,0.001,0.0,853,33,230.2,230.9,-0.999,0.0,19,16,0.0,41064.100000000006,0.0,-2419229.37914]
["2025-12-17T15:19:25.000000000",6739.5,6830.0,0.0,0.05,0.003,0.0,1756,36903,89.8,90.4,-0.997,0.0,531,1247,0.0,41064.100000000006,0.0,-2419258.0965]
["2025-12-17T15:19:38.000000000",6738.87,6755.0,0.6,0.65,0.11,0.015,66,49473,16.3,16.9,-0.89,0.015,1574,33002,2460.0,41202.40000000001,-152433.2394,-2428338.3267599996]
["2025-12-17T15:19:50.000000000",6738.72,6810.0,0.0,0.05,0.003,0.0,1460,55860,70.9,71.7,-0.997,0.0,1482,5849,0.0,41608.3,0.0,-2458992.6215999997]
["2025-12-17T15:20:04.000000000",6737.67,6735.0,6.4,6.6,0.58,0.032,22,26899,3.4,3.5,-0.42,0.032,1185,69947,3862.4,40420.799999999996,-250749.12672,-2405146.0598999998]
["2025-12-17T15:20:17.000000000",6738.08,6660.0,77.6,78.3,0.997,0.0,45,25,0.0,0.05,-0.003,0.0,2086,8608,0.0,40941.3,0.0,-2432372.761120001]
["2025-12-17T15:20:29.000000000",6738.23,6630.0,107.9,108.6,0.998,0.0,5,18,0.0,0.05,-0.002,0.0,2537,4131,0.0,40941.3,0.0,-2432426.90947]
["2025-12-17T15:20:41.000000000",6737.98,6645.0,92.9,93.5,0.997,0.0,22,87,0.0,0.05,-0.002,0.0,1306,4894,0.0,40941.3,0.0,-2432336.662219999]
["2025-12-17T15:20:54.000000000",6737.35,6700.0,37.8,38.2,0.987,0.002,90,1939,0.05,0.1,-0.013,0.002,3796,79158,777.2,41139.5,-49937.23820000001,-2444829.3559499998]
["2025-12-17T15:21:07.000000000",6737.86,6625.0,112.6,113.3,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,5551,2746,0.0,41099.600000000006,0.0,-2442959.3759199996]
["2025-12-17T15:21:20.000000000",6737.07,6550.0,186.9,187.6,0.999,0.0,58,30,0.0,0.05,-0.001,0.0,905,1184,0.0,41452.600000000006,0.0,-2465107.3871400002]
["2025-12-17T15:21:33.000000000",6737.58,6515.0,222.6,223.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4156,147,0.0,41454.8,0.0,-2465145.7704]
["2025-12-17T15:21:33.000000000",6737.58,6585.0,152.6,153.5,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,1686,524,0.0,41454.8,0.0,-2465145.7704]
["2025-12-17T15:21:58.000000000",6737.13,6460.0,277.0,277.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,209,7,0.0,40841.100000000006,0.0,-2425238.79453]
["2025-12-17T15:21:58.000000000",6737.13,6565.0,172.0,172.9,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,358,218,0.0,40841.100000000006,0.0,-2425238.79453]
["2025-12-17T15:22:11.000000000",6737.99,6490.0,248.2,248.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,728,419,0.0,40937.9,0.0,-2432070.7525099996]
["2025-12-17T15:22:24.000000000",6738.26,6545.0,193.4,194.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,432,0.0,40583.5,0.0,-2409581.5612200005]
["2025-12-17T15:22:37.000000000",6738.63,6740.0,4.2,4.3,0.44,0.033,141,44135,5.2,5.4,-0.562,0.033,968,76631,3659.7000000000003,40581.3,-183903.95133,-2409862.1219700007]
["2025-12-17T15:22:37.000000000",6738.63,7000.0,0.0,0.05,0.001,0.0,15394,80,260.1,261.3,-0.999,0.0,37,26,0.0,40581.3,0.0,-2409862.1219700007]
["2025-12-17T15:23:04.000000000",6737.42,6455.0,282.7,283.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,132,0.0,40855.899999999994,0.0,-2431568.5651000002]
["2025-12-17T15:23:04.000000000",6737.42,6980.0,0.0,0.05,0.001,0.0,454,40,241.6,242.3,-0.999,0.0,31,30,0.0,40855.899999999994,0.0,-2431568.5651000002]
["2025-12-17T15:23:17.000000000",6738.04,6905.0,0.0,0.05,0.002,0.0,953,6856,166.5,167.2,-0.998,0.0,98,67,0.0,40832.600000000006,0.0,-2425788.7325600004]
["2025-12-17T15:23:30.000000000",6737.96,6960.0,0.0,0.05,0.001,0.0,808,65,221.6,222.2,-0.999,0.0,21,21,0.0,40832.600000000006,0.0,-2425759.9314399995]
["2025-12-17T15:23:43.000000000",6738.06,6965.0,0.0,0.05,0.001,0.0,468,46,226.3,227.0,-0.999,0.0,3,6,0.0,41215.9,0.0,-2448240.4107000004]
["2025-12-17T15:23:56.000000000",6737.89,6945.0,0.0,0.05,0.001,0.0,1106,92,206.4,207.2,-0.999,0.0,32,0,0.0,40702.0,0.0,-2417433.6499799998]
["2025-12-17T15:24:09.000000000",6737.4,6870.0,0.0,0.05,0.002,0.0,2486,12644,132.1,132.7,-0.998,0.0,210,280,0.0,41260.2,0.0,-2452683.096]
["2025-12-17T15:24:23.000000000",6737.42,6795.0,0.0,0.05,0.004,0.001,731,40099,56.9,57.6,-0.996,0.001,1318,17407,204.9,40855.899999999994,-3954.8655400000007,-2431568.5651000002]
["2025-12-17T15:24:36.000000000",6737.98,6850.0,0.0,0.05,0.002,0.0,5129,41861,111.3,112.0,-0.998,0.0,1292,791,0.0,41376.5,0.0,-2457940.9862199994]
["2025-12-17T15:24:48.000000000",6737.92,6775.0,0.05,0.1,0.013,0.002,735,43863,36.7,37.2,-0.987,0.002,2596,20381,666.2,40577.899999999994,-25078.538240000005,-2409176.9856000007]
["2025-12-17T15:25:01.000000000",6737.82,6625.0,112.8,113.6,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,5551,2746,0.0,40577.899999999994,0.0,-2409141.2301]
["2025-12-17T15:25:14.000000000",6735.38,6760.0,0.2,0.25,0.049,0.007,388,59329,24.7,25.1,-0.951,0.007,2015,37404,1682.1000000000001,40495.9,-76709.24282,-2408134.088300001]
["2025-12-17T15:25:27.000000000",6733.94,6680.0,54.3,55.2,0.996,0.001,22,331,0.0,0.05,-0.004,0.001,2918,24466,294.0,39694.6,-19501.49024,-2395073.9076799992]
["2025-12-17T15:25:27.000000000",6733.94,6785.0,0.0,0.05,0.004,0.001,426,40621,50.0,50.5,-0.996,0.001,777,17172,120.30000000000001,39694.6,-2363.61294,-2395073.9076799992]
["2025-12-17T15:25:52.000000000",6734.36,6660.0,74.5,75.2,0.997,0.0,45,25,0.0,0.05,-0.003,0.0,2086,8608,0.0,40211.7,0.0,-2426894.9849999994]
["2025-12-17T15:26:05.000000000",6732.98,6585.0,147.5,148.6,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,1686,524,0.0,39563.200000000004,0.0,-2398475.9994399995]
["2025-12-17T15:26:05.000000000",6732.98,6845.0,0.0,0.05,0.002,0.0,1519,24362,111.4,112.5,-0.998,0.0,436,532,0.0,39563.200000000004,0.0,-2398475.9994399995]
["2025-12-17T15:26:17.000000000",6732.86,6620.0,112.8,113.7,0.998,0.0,8,17,0.0,0.05,-0.002,0.0,1213,3424,0.0,39563.200000000004,0.0,-2398433.2520799995]
["2025-12-17T15:26:30.000000000",6732.47,6675.0,57.3,58.0,0.996,0.001,60,336,0.0,0.05,-0.004,0.001,2391,16703,245.1,40097.4,-15693.38757,-2434178.388259999]
["2025-12-17T15:26:42.000000000",6731.78,6600.0,131.6,132.5,0.998,0.0,33,4,0.0,0.05,-0.002,0.0,12668,2234,0.0,40338.30000000001,0.0,-2451411.3459]
["2025-12-17T15:26:55.000000000",6732.52,6525.0,207.5,208.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5349,72,0.0,39598.600000000006,0.0,-2402930.64328]
["2025-12-17T15:27:08.000000000",6732.79,6580.0,152.6,153.5,0.998,0.0,41,4,0.0,0.05,-0.002,0.0,2380,664,0.0,40266.60000000001,0.0,-2443437.2156400005]
["2025-12-17T15:27:21.000000000",6733.59,6470.0,263.2,264.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,385,306,0.0,39853.700000000004,0.0,-2415762.94917]
["2025-12-17T15:27:35.000000000",6733.58,6435.0,298.8,299.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,533,0,0.0,39853.700000000004,0.0,-2415759.36154]
["2025-12-17T15:27:48.000000000",6734.11,6490.0,244.0,244.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,728,419,0.0,39786.4,0.0,-2409599.2402]
["2025-12-17T15:27:48.000000000",6734.11,7015.0,0.0,0.05,0.001,0.0,604,1,280.2,281.0,-0.999,0.0,23,0,0.0,39786.4,0.0,-2409599.2402]
["2025-12-17T15:28:15.000000000",6733.54,6470.0,263.0,263.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,385,306,0.0,39788.600000000006,0.0,-2409247.14492]
["2025-12-17T15:28:15.000000000",6733.54,6995.0,0.0,0.05,0.001,0.0,1293,13,261.2,261.9,-0.999,0.0,19,0,0.0,39788.600000000006,0.0,-2409247.14492]
["2025-12-17T15:28:28.000000000",6733.51,6695.0,38.2,38.8,0.991,0.002,53,443,0.05,0.1,-0.009,0.002,3078,33907,626.1999999999999,40553.9,-40737.7355,-2460687.1608900004]
["2025-12-17T15:28:40.000000000",6732.23,6980.0,0.0,0.05,0.001,0.0,454,40,247.5,248.2,-0.999,0.0,31,30,0.0,39469.100000000006,0.0,-2408812.0906899995]
["2025-12-17T15:28:53.000000000",6731.96,6905.0,0.0,0.05,0.002,0.0,953,6856,172.8,173.5,-0.998,0.0,98,67,0.0,39744.2,0.0,-2428419.9308000007]
["2025-12-17T15:29:06.000000000",6731.7,6960.0,0.0,0.05,0.001,0.0,808,65,227.7,228.4,-0.999,0.0,21,21,0.0,39744.2,0.0,-2428326.141]
["2025-12-17T15:29:18.000000000",6731.85,6885.0,0.0,0.05,0.002,0.0,1306,6666,152.6,153.3,-0.998,0.0,336,301,0.0,39442.1,0.0,-2407787.521350001]
["2025-12-17T15:29:32.000000000",6733.49,6810.0,0.0,0.05,0.003,0.0,1460,55873,76.3,76.9,-0.997,0.0,1482,5853,0.0,39399.9,0.0,-2404495.6115500005]
["2025-12-17T15:29:32.000000000",6733.49,6955.0,0.0,0.05,0.001,0.0,522,101,221.3,222.0,-0.999,0.0,2,7,0.0,39399.9,0.0,-2404495.6115500005]
["2025-12-17T15:29:58.000000000",6733.93,6795.0,0.0,0.05,0.004,0.0,731,40157,60.5,61.2,-0.996,0.0,1318,17431,0.0,39104.3,0.0,-2379481.3030099995]
["2025-12-17T15:30:11.000000000",6735.51,6725.0,11.4,11.7,0.812,0.023,54,6165,1.15,1.2,-0.19,0.023,2877,87877,6741.299999999999,39682.70000000001,-437329.9287899999,-2402617.0365899997]
["2025-12-17T15:30:11.000000000",6735.51,6830.0,0.0,0.05,0.002,0.0,1756,36921,94.3,95.0,-0.997,0.0,531,1263,0.0,39682.70000000001,0.0,-2402617.0365899997]
["2025-12-17T15:30:25.000000000",6735.71,6755.0,0.25,0.3,0.054,0.009,66,51216,19.6,20.1,-0.946,0.009,1574,33262,1475.9999999999998,39961.00000000001,-91417.05612,-2411114.751599999]
["2025-12-17T15:30:37.000000000",6735.03,6810.0,0.0,0.05,0.003,0.0,1460,55877,74.6,75.3,-0.997,0.0,1482,5853,0.0,39961.00000000001,0.0,-2410871.3387999996]
["2025-12-17T15:31:03.000000000",6733.07,6535.0,197.4,198.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2330,202,0.0,39532.90000000001,0.0,-2406567.54475]
["2025-12-17T15:31:03.000000000",6733.07,6660.0,72.4,73.1,0.997,0.0,45,32,0.0,0.05,-0.003,0.0,2086,8608,0.0,39532.90000000001,0.0,-2406567.54475]
["2025-12-17T15:31:16.000000000",6732.86,6715.0,18.0,18.5,0.935,0.01,7,2371,0.35,0.45,-0.065,0.01,1234,66290,1241.0,39408.8,-82612.1922,-2398231.2662799996]
["2025-12-17T15:31:29.000000000",6731.97,6640.0,91.0,91.7,0.998,0.0,14,21,0.0,0.05,-0.003,0.0,909,6716,0.0,39694.100000000006,0.0,-2423515.9319700003]
["2025-12-17T15:31:41.000000000",6731.2,6695.0,35.9,36.4,0.994,0.001,53,443,0.0,0.05,-0.006,0.001,3078,34155,313.09999999999997,39750.1,-20361.88,-2435193.3424]
["2025-12-17T15:31:54.000000000",6731.0,6465.0,265.7,266.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,2,0.0,39750.1,0.0,-2435120.987]
["2025-12-17T15:32:06.000000000",6730.23,6550.0,179.7,180.5,0.999,0.0,58,30,0.0,0.05,-0.001,0.0,905,1184,0.0,39750.1,0.0,-2434842.41871]
["2025-12-17T15:32:18.000000000",6730.46,6605.0,125.2,126.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4709,1244,0.0,39582.3,0.0,-2449799.94402]
["2025-12-17T15:32:32.000000000",6730.82,6530.0,200.3,201.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,626,95,0.0,39471.100000000006,0.0,-2422146.15438]
["2025-12-17T15:32:44.000000000",6730.74,6455.0,275.0,276.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,132,0.0,39621.00000000001,0.0,-2433216.3559199995]
["2025-12-17T15:32:57.000000000",6732.25,6510.0,222.1,222.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,340,251,0.0,38786.50000000001,0.0,-2372438.16775]
["2025-12-17T15:33:10.000000000",6732.77,6645.0,87.7,88.5,0.997,0.0,22,94,0.0,0.05,-0.003,0.0,1306,4901,0.0,38867.00000000001,0.0,-2382256.0090999994]
["2025-12-17T15:33:23.000000000",6731.88,6495.0,236.2,237.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,469,0.0,38600.40000000001,0.0,-2365542.2407199997]
["2025-12-17T15:33:23.000000000",6731.88,7020.0,0.0,0.05,0.001,0.0,3312,28,287.9,288.8,-0.999,0.0,27,0,0.0,38600.40000000001,0.0,-2365542.2407199997]
["2025-12-17T15:33:37.000000000",6731.67,6945.0,0.0,0.05,0.001,0.0,1106,93,206.7,213.3,-0.999,0.0,32,0,0.0,38960.80000000001,0.0,-2389796.7033600006]
["2025-12-17T15:33:50.000000000",6731.9,7000.0,0.0,0.05,0.001,0.0,15394,80,260.4,268.8,-0.999,0.0,37,26,0.0,38536.9,0.0,-2362526.6455]
["2025-12-17T15:34:03.000000000",6732.31,6925.0,0.0,0.05,0.001,0.0,1179,1416,191.8,196.6,-0.999,0.0,34,16,0.0,38941.90000000001,0.0,-2385237.23607]
["2025-12-17T15:34:17.000000000",6732.25,6870.0,0.0,0.05,0.002,0.0,2486,12661,137.0,137.8,-0.998,0.0,210,281,0.0,38913.50000000001,0.0,-2386037.3127499996]
["2025-12-17T15:34:30.000000000",6732.61,6910.0,0.0,0.05,0.001,0.0,1344,6757,176.6,177.6,-0.999,0.0,52,29,0.0,39255.00000000001,0.0,-2405709.67042]
["2025-12-17T15:34:43.000000000",6732.56,6835.0,0.0,0.05,0.002,0.0,2433,26906,101.7,102.5,-0.998,0.0,450,911,0.0,39255.00000000001,0.0,-2405691.80432]
["2025-12-17T15:34:43.000000000",6732.56,6940.0,0.0,0.05,0.001,0.0,13013,270,206.5,208.9,-0.999,0.0,23,10,0.0,39255.00000000001,0.0,-2405691.80432]
["2025-12-17T15:34:55.000000000",6734.02,6865.0,0.0,0.05,0.002,0.0,1722,16411,130.4,131.1,-0.998,0.0,256,157,0.0,38817.80000000001,0.0,-2377580.441400001]
["2025-12-17T15:35:07.000000000",6733.51,6790.0,0.0,0.05,0.004,0.001,1053,56988,56.0,56.5,-0.996,0.001,1197,20605,225.0,38591.90000000001,-969.6254400000009,-2359724.91195]
["2025-12-17T15:35:32.000000000",6732.63,6530.0,202.0,203.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,626,95,0.0,38755.50000000001,0.0,-2373649.30017]
["2025-12-17T15:35:32.000000000",6732.63,6775.0,0.0,0.05,0.005,0.001,735,44364,42.2,42.8,-0.995,0.001,2596,20460,333.1,38755.50000000001,-12529.424430000003,-2373649.30017]
["2025-12-17T15:35:45.000000000",6732.31,6830.0,0.0,0.05,0.002,0.0,1756,36934,97.0,97.9,-0.998,0.0,531,1274,0.0,38755.50000000001,0.0,-2373536.4812900005]
["2025-12-17T15:35:57.000000000",6732.29,6755.0,0.1,0.15,0.028,0.005,66,52272,22.8,23.4,-0.972,0.005,1574,33381,819.9999999999999,38329.4,-50761.4666,-2345933.7734]
["2025-12-17T15:36:10.000000000",6731.61,6680.0,51.3,52.0,0.996,0.001,22,336,0.0,0.05,-0.004,0.001,2918,24483,294.0,38470.90000000001,-19494.742560000002,-2357712.7444500006]
["2025-12-17T15:36:23.000000000",6732.0,6735.0,2.95,3.1,0.381,0.034,22,33609,5.9,6.1,-0.619,0.034,1185,76125,4103.8,39491.8,-266196.74400000006,-2424543.263999999]
["2025-12-17T15:36:35.000000000",6731.41,6755.0,0.1,0.15,0.027,0.005,66,52327,23.5,24.0,-0.973,0.005,1574,33404,819.9999999999999,39263.600000000006,-50754.831399999995,-2409212.02746]
["2025-12-17T15:36:48.000000000",6731.97,6590.0,141.6,142.4,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,872,1351,0.0,38992.30000000001,0.0,-2390933.1971699996]
["2025-12-17T15:37:01.000000000",6731.71,6645.0,85.9,86.6,0.997,0.0,22,94,0.0,0.05,-0.003,0.0,1306,4901,0.0,38992.30000000001,0.0,-2390840.8553099995]
["2025-12-17T15:37:14.000000000",6731.7,6570.0,161.3,162.1,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,329,269,0.0,38925.40000000001,0.0,-2387599.3560000006]
["2025-12-17T15:37:27.000000000",6732.72,6625.0,107.1,107.8,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,5551,2754,0.0,38835.3,0.0,-2379646.2204]
["2025-12-17T15:37:40.000000000",6730.77,6550.0,180.2,181.0,0.999,0.0,58,30,0.0,0.05,-0.001,0.0,905,1184,0.0,39505.30000000001,0.0,-2423582.0077500003]
["2025-12-17T15:37:40.000000000",6730.77,6980.0,0.0,0.05,0.001,0.0,454,40,249.0,249.7,-0.999,0.0,31,30,0.0,39505.30000000001,0.0,-2423582.0077500003]
["2025-12-17T15:38:06.000000000",6730.63,6535.0,195.5,196.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2330,202,0.0,39479.3,0.0,-2425618.0925499997]
["2025-12-17T15:38:19.000000000",6731.21,6460.0,270.9,271.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,209,7,0.0,39735.200000000004,0.0,-2442284.9243]
["2025-12-17T15:38:32.000000000",6731.3,6515.0,215.9,216.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4156,147,0.0,39735.200000000004,0.0,-2442317.579000001]
["2025-12-17T15:38:45.000000000",6731.23,6440.0,291.1,291.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,617,13,0.0,39166.3,0.0,-2403446.2525699995]
["2025-12-17T15:38:45.000000000",6731.23,6965.0,0.0,0.05,0.001,0.0,468,46,233.2,233.9,-0.999,0.0,3,6,0.0,39166.3,0.0,-2403446.2525699995]
["2025-12-17T15:38:58.000000000",6731.82,6640.0,91.7,92.6,0.997,0.0,14,21,0.0,0.05,-0.003,0.0,909,6716,0.0,39168.5,0.0,-2403508.8173399996]
["2025-12-17T15:38:58.000000000",6731.82,7000.0,0.0,0.05,0.001,0.0,15394,80,267.4,268.4,-0.999,0.0,37,26,0.0,39168.5,0.0,-2403508.8173399996]
["2025-12-17T15:39:24.000000000",6732.1,6875.0,0.0,0.05,0.002,0.0,2567,13468,142.6,143.3,-0.998,0.0,260,184,0.0,38144.4,0.0,-2334799.9936000006]
["2025-12-17T15:39:24.000000000",6732.1,6980.0,0.0,0.05,0.001,0.0,454,40,247.6,248.3,-0.999,0.0,31,30,0.0,38144.4,0.0,-2334799.9936000006]
["2025-12-17T15:39:36.000000000",6731.78,6905.0,0.0,0.05,0.002,0.0,953,6867,173.1,173.8,-0.998,0.0,98,67,0.0,38751.30000000001,0.0,-2375436.47682]
["2025-12-17T15:39:49.000000000",6732.1,6960.0,0.0,0.05,0.001,0.0,808,66,227.5,228.3,-0.999,0.0,21,21,0.0,38751.30000000001,0.0,-2375549.3949]
["2025-12-17T15:40:03.000000000",6730.46,6865.0,0.0,0.05,0.002,0.0,1722,16428,133.9,134.6,-0.998,0.0,256,159,0.0,38665.9,0.0,-2367284.50442]
["2025-12-17T15:40:16.000000000",6731.52,6815.0,0.0,0.05,0.003,0.0,1901,31463,82.9,83.6,-0.997,0.0,821,2553,0.0,40320.50000000001,0.0,-2479817.9212800004]
["2025-12-17T15:40:29.000000000",6731.38,6870.0,0.0,0.05,0.002,0.0,2486,12673,137.9,139.0,-0.998,0.0,210,282,0.0,39790.20000000001,0.0,-2442077.3502]
["2025-12-17T15:40:42.000000000",6732.67,6795.0,0.0,0.05,0.004,0.0,731,40189,61.7,62.4,-0.996,0.0,1318,17447,0.0,38736.4,0.0,-2370290.3348600003]
["2025-12-17T15:40:56.000000000",6733.35,6720.0,14.0,14.4,0.896,0.017,71,4220,0.45,0.5,-0.104,0.017,1274,82391,2286.5,38688.700000000004,-137703.74085,-2365419.1216500006]
["2025-12-17T15:41:10.000000000",6733.55,6750.0,0.25,0.3,0.061,0.012,115,88187,16.5,17.0,-0.939,0.012,3485,71019,4320.0,38859.20000000001,-272304.762,-2372916.4871]
["2025-12-17T15:41:23.000000000",6734.16,6705.0,29.3,29.9,0.985,0.003,22,834,0.05,0.1,-0.015,0.003,2896,51065,875.4000000000001,39044.8,-58061.927520000005,-2377508.65632]
["2025-12-17T15:41:36.000000000",6734.73,6760.0,0.05,0.1,0.017,0.004,388,61095,24.9,25.3,-0.983,0.004,2015,37663,961.2,39044.8,-43829.62284,-2377709.8959599994]
["2025-12-17T15:41:49.000000000",6734.89,6685.0,49.9,50.5,0.996,0.001,1,398,0.0,0.05,-0.004,0.001,3720,22684,372.1,38900.100000000006,-25047.055910000006,-2367158.932530001]
["2025-12-17T15:42:01.000000000",6734.33,6610.0,124.3,125.2,0.998,0.0,19,2,0.0,0.05,-0.002,0.0,815,3064,0.0,38378.3,0.0,-2333963.8884100006]
["2025-12-17T15:42:14.000000000",6734.12,6665.0,69.1,70.0,0.997,0.0,0,8,0.0,0.05,-0.003,0.0,721,8930,0.0,38701.600000000006,0.0,-2358059.8639199995]
["2025-12-17T15:42:14.000000000",6734.12,6975.0,0.0,0.05,0.001,0.0,4827,19,240.1,240.7,-0.999,0.0,61,65,0.0,38701.600000000006,0.0,-2358059.8639199995]
["2025-12-17T15:42:39.000000000",6734.81,6650.0,84.9,85.6,0.997,0.0,183,148,0.0,0.05,-0.003,0.0,2578,8908,0.0,39306.1,0.0,-2389355.687370001]
["2025-12-17T15:42:52.000000000",6735.59,6580.0,154.9,156.1,0.998,0.0,41,4,0.0,0.05,-0.002,0.0,2380,665,0.0,39306.1,0.0,-2389632.41343]
["2025-12-17T15:43:05.000000000",6735.61,6505.0,230.6,231.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4376,24,0.0,38781.100000000006,0.0,-2344915.05857]
["2025-12-17T15:43:05.000000000",6735.61,6610.0,125.6,126.4,0.998,0.0,19,2,0.0,0.05,-0.002,0.0,815,3064,0.0,38781.100000000006,0.0,-2344915.05857]
["2025-12-17T15:43:31.000000000",6735.35,6485.0,250.3,251.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,294,78,0.0,38522.100000000006,0.0,-2327002.80685]
["2025-12-17T15:43:31.000000000",6735.35,6605.0,130.3,131.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4709,1244,0.0,38522.100000000006,0.0,-2327002.80685]
["2025-12-17T15:43:44.000000000",6735.45,6520.0,215.2,216.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,570,227,0.0,38445.700000000004,0.0,-2331213.3349499996]
["2025-12-17T15:43:57.000000000",6737.11,6445.0,292.1,292.9,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,36,0,0.0,38813.5,0.0,-2339279.5455300002]
["2025-12-17T15:44:09.000000000",6737.3,6500.0,237.4,238.0,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,10235,698,0.0,38813.5,0.0,-2339345.517900001]
["2025-12-17T15:44:09.000000000",6737.3,7025.0,0.0,0.05,0.001,0.0,5803,3,280.0,287.6,-0.999,0.0,20,0,0.0,38813.5,0.0,-2339345.517900001]
["2025-12-17T15:44:22.000000000",6736.91,6950.0,0.0,0.05,0.001,0.0,4681,131,212.1,212.8,-0.999,0.0,45,21,0.0,38383.8,0.0,-2313239.3128800006]
["2025-12-17T15:44:35.000000000",6737.44,6865.0,0.0,0.05,0.002,0.0,1722,16459,127.1,127.8,-0.998,0.0,256,168,0.0,38123.8,0.0,-2296402.52448]
["2025-12-17T15:44:48.000000000",6736.84,6935.0,0.0,0.05,0.001,0.0,469,105,197.3,198.2,-0.999,0.0,4,1,0.0,38153.2,0.0,-2299229.597280001]
["2025-12-17T15:45:01.000000000",6736.23,6860.0,0.0,0.05,0.002,0.0,1655,29135,123.0,124.0,-0.998,0.0,147,160,0.0,37783.7,0.0,-2275774.67943]
["2025-12-17T15:45:14.000000000",6734.15,6910.0,0.0,0.05,0.002,0.0,1344,6767,175.0,175.9,-0.998,0.0,52,29,0.0,37762.4,0.0,-2294095.9439000003]
["2025-12-17T15:45:28.000000000",6733.78,6835.0,0.0,0.05,0.002,0.0,2433,26918,100.4,101.1,-0.998,0.0,450,914,0.0,37366.30000000001,0.0,-2275579.9443]
["2025-12-17T15:45:41.000000000",6733.86,6890.0,0.0,0.05,0.002,0.0,1505,6438,155.5,156.2,-0.998,0.0,388,154,0.0,37366.30000000001,0.0,-2275606.9790999996]
["2025-12-17T15:46:08.000000000",6734.05,6440.0,293.8,294.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,617,13,0.0,37784.40000000001,0.0,-2302896.9509000005]
["2025-12-17T15:46:08.000000000",6734.05,6745.0,0.55,0.6,0.127,0.022,54,59590,11.2,11.6,-0.87,0.022,1583,57511,3601.4,37784.40000000001,-226519.9739,-2302896.9509000005]
["2025-12-17T15:46:21.000000000",6733.97,6800.0,0.0,0.05,0.003,0.0,2518,110381,65.6,66.1,-0.997,0.0,3960,24483,0.0,38092.3,0.0,-2317071.5353900003]
["2025-12-17T15:46:34.000000000",6733.56,6725.0,9.5,9.9,0.835,0.026,54,7105,0.8,0.85,-0.165,0.026,2877,97459,7620.5999999999985,37972.700000000004,-494229.83688,-2313806.08788]
["2025-12-17T15:46:47.000000000",6735.17,6785.0,0.0,0.05,0.004,0.001,426,40753,49.6,50.1,-0.996,0.001,777,17228,120.30000000000001,38076.6,-2364.04467,-2305933.6232400006]
["2025-12-17T15:47:00.000000000",6734.65,6705.0,30.3,30.9,0.994,0.001,22,858,0.0,0.05,-0.006,0.001,2896,51477,291.79999999999995,37259.1,-19355.384100000003,-2260788.3317499994]
["2025-12-17T15:47:14.000000000",6735.27,6670.0,65.1,65.8,0.997,0.0,9,28,0.0,0.05,-0.003,0.0,1349,17007,0.0,37259.1,0.0,-2260996.4626500006]
["2025-12-17T15:47:27.000000000",6734.62,6690.0,44.7,45.3,0.995,0.001,63,1118,0.0,0.05,-0.005,0.001,2233,33386,229.60000000000002,37952.3,-14614.1254,-2304135.7444599997]
["2025-12-17T15:47:40.000000000",6734.89,6615.0,119.9,120.7,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,5618,3062,0.0,37296.8,0.0,-2260579.2982800007]
["2025-12-17T15:47:52.000000000",6735.44,6545.0,190.4,191.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,432,0.0,38053.3,0.0,-2291807.5498399995]
["2025-12-17T15:47:52.000000000",6735.44,6650.0,85.5,86.2,0.997,0.0,183,148,0.0,0.05,-0.003,0.0,2578,8908,0.0,38053.3,0.0,-2291807.5498399995]
["2025-12-17T15:48:18.000000000",6735.17,6525.0,210.4,211.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5349,72,0.0,37411.2,0.0,-2265468.7218800006]
["2025-12-17T15:48:18.000000000",6735.17,6930.0,0.0,0.05,0.001,0.0,760,665,193.8,194.6,-0.999,0.0,19,5,0.0,37411.2,0.0,-2265468.7218800006]
["2025-12-17T15:48:30.000000000",6736.17,6560.0,176.9,177.4,0.999,0.0,32,30,0.0,0.05,-0.001,0.0,1301,196,0.0,36466.9,0.0,-2192131.59459]
["2025-12-17T15:48:43.000000000",6736.65,6485.0,251.6,252.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,294,78,0.0,38168.2,0.0,-2296847.3442]
["2025-12-17T15:48:56.000000000",6736.65,6540.0,197.1,197.9,0.999,0.0,35,12,0.0,0.05,-0.001,0.0,501,414,0.0,37741.7,0.0,-2270284.7332499996]
["2025-12-17T15:49:09.000000000",6736.7,6465.0,272.0,272.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,2,0.0,37908.4,0.0,-2286665.0278]
["2025-12-17T15:49:21.000000000",6736.65,6520.0,216.5,217.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,570,227,0.0,37950.8,0.0,-2291107.7184]
["2025-12-17T15:49:34.000000000",6736.22,6555.0,181.4,182.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,451,0.0,37340.4,0.0,-2254653.2513200007]
["2025-12-17T15:49:34.000000000",6736.22,6975.0,0.0,0.05,0.001,0.0,4827,19,238.0,238.6,-0.999,0.0,61,65,0.0,37340.4,0.0,-2254653.2513200007]
["2025-12-17T15:49:47.000000000",6737.69,7030.0,0.0,0.05,0.001,0.0,2313,35,291.2,292.0,-0.999,0.0,18,0,0.0,37340.4,0.0,-2255145.2691399995]
["2025-12-17T15:49:59.000000000",6738.3,6955.0,0.0,0.05,0.001,0.0,522,101,208.8,224.0,-0.999,0.0,2,7,0.0,38961.100000000006,0.0,-2341350.362700001]
["2025-12-17T15:50:12.000000000",6731.17,6875.0,0.0,0.05,0.002,0.0,2567,13506,142.3,144.3,-0.998,0.0,260,184,0.0,37990.8,0.0,-2321513.2213000003]
["2025-12-17T15:50:26.000000000",6733.01,6930.0,0.0,0.05,0.001,0.0,760,665,195.8,196.5,-0.999,0.0,19,5,0.0,38178.600000000006,0.0,-2342481.5091000004]
["2025-12-17T15:50:39.000000000",6733.21,6775.0,0.0,0.05,0.005,0.001,735,44555,40.9,41.7,-0.995,0.001,2596,20559,333.1,37648.4,-12530.50381,-2300616.65922]
["2025-12-17T15:50:52.000000000",6732.84,6915.0,0.0,0.05,0.001,0.0,1356,7464,181.9,182.8,-0.999,0.0,33,3,0.0,38080.8,0.0,-2329589.57136]
["2025-12-17T15:51:05.000000000",6732.59,6840.0,0.0,0.05,0.002,0.0,2786,46506,106.8,107.5,-0.998,0.0,540,901,0.0,37845.50000000001,0.0,-2320070.7117700004]
["2025-12-17T15:51:18.000000000",6731.37,6765.0,0.0,0.05,0.006,0.001,200,45072,33.2,33.8,-0.994,0.001,1213,21445,141.3,37845.50000000001,-6818.877810000001,-2319650.29611]
["2025-12-17T15:51:32.000000000",6729.69,6815.0,0.0,0.05,0.003,0.0,1901,31472,84.7,85.6,-0.997,0.0,821,2554,0.0,39235.6,0.0,-2415541.4692199994]
["2025-12-17T15:51:44.000000000",6729.06,6655.0,74.0,74.6,0.997,0.0,14,5,0.0,0.05,-0.003,0.0,561,4606,0.0,39273.70000000001,0.0,-2447042.85618]
["2025-12-17T15:51:57.000000000",6728.95,6670.0,58.9,59.7,0.996,0.0,9,28,0.0,0.05,-0.004,0.0,1349,17015,0.0,40770.30000000001,0.0,-2547614.11475]
["2025-12-17T15:52:10.000000000",6728.16,6725.0,5.1,5.3,0.692,0.05,54,7527,1.2,1.3,-0.308,0.05,2877,103071,14654.999999999998,40969.10000000001,-949679.784,-2561820.92976]
["2025-12-17T15:52:23.000000000",6729.95,6650.0,79.7,80.4,0.997,0.0,183,148,0.0,0.05,-0.003,0.0,2578,8909,0.0,40446.90000000001,0.0,-2527654.81085]
["2025-12-17T15:52:23.000000000",6729.95,6755.0,0.0,0.05,0.007,0.002,66,55167,24.7,25.3,-0.993,0.002,1574,33815,328.0,40446.90000000001,-20297.5292,-2527654.81085]
["2025-12-17T15:52:35.000000000",6728.4,6680.0,47.9,49.1,0.996,0.001,22,336,0.0,0.05,-0.004,0.001,2918,24521,294.0,40446.90000000001,-19485.4464,-2527072.6572]
["2025-12-17T15:52:47.000000000",6727.94,6880.0,0.0,0.05,0.002,0.0,2907,11449,151.5,152.2,-0.998,0.0,299,95,0.0,41460.10000000001,0.0,-2596009.2887000004]
["2025-12-17T15:53:00.000000000",6728.42,6665.0,63.6,64.3,0.997,0.0,0,8,0.0,0.05,-0.003,0.0,721,8972,0.0,40805.500000000015,0.0,-2551800.383940001]
["2025-12-17T15:53:13.000000000",6730.54,6595.0,135.0,135.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,2317,1408,0.0,40466.000000000015,0.0,-2530211.902200001]
["2025-12-17T15:53:26.000000000",6728.84,6645.0,82.6,84.1,0.997,0.0,22,94,0.0,0.05,-0.003,0.0,1306,4903,0.0,41080.40000000001,0.0,-2568492.43176]
["2025-12-17T15:53:40.000000000",6727.2,6570.0,156.3,158.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,329,269,0.0,42347.600000000006,0.0,-2653826.5823999997]
["2025-12-17T15:53:53.000000000",6725.98,6495.0,230.8,231.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,469,0.0,43027.30000000002,0.0,-2699007.98038]
["2025-12-17T15:54:06.000000000",6725.79,6540.0,185.9,187.2,0.999,0.0,35,12,0.0,0.05,-0.001,0.0,501,414,0.0,43027.30000000002,0.0,-2698931.7369899997]
["2025-12-17T15:54:18.000000000",6727.64,6480.0,247.0,248.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,522,14,0.0,42154.200000000004,0.0,-2644446.910079999]
["2025-12-17T15:54:18.000000000",6727.64,7005.0,0.0,0.05,0.001,0.0,198,6,275.9,278.0,-0.999,0.0,0,0,0.0,42154.200000000004,0.0,-2644446.910079999]
["2025-12-17T15:54:44.000000000",6725.32,6460.0,265.2,266.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,209,7,0.0,42550.30000000001,0.0,-2669797.3576399996]
["2025-12-17T15:54:44.000000000",6725.32,6985.0,0.0,0.05,0.001,0.0,4535,8,258.0,259.8,-0.999,0.0,14,0,0.0,42550.30000000001,0.0,-2669797.3576399996]
["2025-12-17T15:55:10.000000000",6724.19,6435.0,288.7,290.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,533,0,0.0,41979.20000000001,0.0,-2636689.3828]
["2025-12-17T15:55:10.000000000",6724.19,6760.0,0.0,0.05,0.006,0.001,388,62531,34.6,36.3,-0.994,0.001,2015,38027,240.3,41979.20000000001,-10940.25713,-2636689.3828]
["2025-12-17T15:55:23.000000000",6723.05,6890.0,0.0,0.05,0.002,0.0,1505,6471,166.8,167.7,-0.998,0.0,388,159,0.0,41979.20000000001,0.0,-2636242.366]
["2025-12-17T15:55:36.000000000",6722.18,6945.0,0.0,0.05,0.001,0.0,1106,94,222.2,223.1,-0.999,0.0,32,0,0.0,42830.400000000016,0.0,-2693967.41244]
["2025-12-17T15:55:48.000000000",6723.29,6870.0,0.0,0.05,0.002,0.0,2486,12813,146.1,147.4,-0.998,0.0,210,283,0.0,43405.00000000001,0.0,-2731336.5625]
["2025-12-17T15:56:01.000000000",6722.52,6925.0,0.0,0.05,0.001,0.0,1179,1430,202.6,203.3,-0.999,0.0,34,16,0.0,43300.30000000001,0.0,-2726929.7353200004]
["2025-12-17T15:56:14.000000000",6722.17,6850.0,0.0,0.05,0.002,0.0,5129,41993,127.3,128.6,-0.998,0.0,1292,872,0.0,44791.3,0.0,-2822054.35421]
["2025-12-17T15:56:14.000000000",6722.17,6985.0,0.0,0.05,0.001,0.0,4535,8,262.1,263.6,-0.999,0.0,14,0,0.0,44791.3,0.0,-2822054.35421]
["2025-12-17T15:56:28.000000000",6721.61,6885.0,0.0,0.05,0.002,0.0,1306,6701,163.3,164.1,-0.998,0.0,336,301,0.0,45278.5,0.0,-2852940.3132299995]
["2025-12-17T15:56:40.000000000",6722.37,6810.0,0.0,0.05,0.003,0.0,1460,55950,88.1,88.7,-0.997,0.0,1482,5947,0.0,44691.3,0.0,-2808182.6766899996]
["2025-12-17T15:57:07.000000000",6721.62,6685.0,36.1,37.0,0.995,0.001,1,403,0.0,0.05,-0.005,0.001,3720,22750,372.1,45095.000000000015,-24997.70478,-2837142.0290400004]
["2025-12-17T15:57:07.000000000",6721.62,6790.0,0.0,0.05,0.003,0.0,1053,57194,68.0,68.8,-0.997,0.0,1197,20677,0.0,45095.000000000015,0.0,-2837142.0290400004]
["2025-12-17T15:57:20.000000000",6723.05,6715.0,7.4,7.9,0.894,0.034,7,3070,0.15,0.2,-0.106,0.034,1234,75661,4219.400000000001,45787.700000000004,-280472.1999,-2881183.2466500006]
["2025-12-17T15:57:33.000000000",6724.03,6645.0,77.7,78.8,0.997,0.0,22,94,0.0,0.05,-0.003,0.0,1306,4903,0.0,48713.0,0.0,-3068672.4672200005]
["2025-12-17T15:57:45.000000000",6723.13,6700.0,22.2,22.9,0.992,0.002,90,2192,0.0,0.05,-0.008,0.002,3796,82726,777.2,49596.4,-49831.83956,-3127035.3330799993]
["2025-12-17T15:57:58.000000000",6721.84,6625.0,95.5,96.7,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,5551,2754,0.0,44843.9,0.0,-2806953.000079999]
["2025-12-17T15:58:11.000000000",6722.14,6680.0,41.3,42.7,0.995,0.001,22,338,0.0,0.05,-0.005,0.001,2918,24534,294.0,44843.9,-19467.317440000003,-2807078.2761800005]
["2025-12-17T15:58:24.000000000",6721.57,6605.0,115.3,116.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4709,1245,0.0,46401.700000000004,0.0,-2914573.57555]
["2025-12-17T15:58:37.000000000",6722.62,6530.0,191.6,193.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,626,95,0.0,45843.0,0.0,-2874417.5238800007]
["2025-12-17T15:58:49.000000000",6721.93,6825.0,0.0,0.05,0.002,0.0,1672,34073,102.0,104.1,-0.998,0.0,694,1417,0.0,46955.6,0.0,-2944581.7680800003]
["2025-12-17T15:59:03.000000000",6721.45,6515.0,205.9,207.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4156,147,0.0,46924.00000000001,0.0,-2940083.2160999994]
["2025-12-17T15:59:15.000000000",6722.68,6570.0,151.4,153.5,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,329,269,0.0,51644.200000000004,0.0,-3251330.0644800006]
["2025-12-17T15:59:28.000000000",6720.83,6495.0,224.9,226.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,469,0.0,51644.200000000004,0.0,-3250435.33788]
["2025-12-17T15:59:28.000000000",6720.83,7020.0,0.0,0.05,0.001,0.0,3312,28,298.4,300.1,-0.999,0.0,27,0,0.0,51644.200000000004,0.0,-3250435.33788]
["2025-12-17T15:59:54.000000000",6722.55,6475.0,246.5,248.4,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,2720,9,0.0,63132.0,0.0,-3960200.4246]
["2025-12-17T16:00:08.000000000",6721.51,6450.0,265.1,273.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,820,18,0.0,48050.1,0.0,-2999951.064710001]
["2025-12-17T16:00:24.000000000",6721.51,6460.0,255.1,263.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,209,7,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:00:24.000000000",6721.51,6985.0,0.0,0.05,0.001,0.0,4535,8,252.3,269.9,-0.999,0.0,14,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:00:36.000000000",6721.51,6910.0,0.0,0.05,0.001,0.0,1344,6784,187.5,189.6,-0.999,0.0,52,29,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:00:49.000000000",6721.51,6965.0,0.0,0.05,0.001,0.0,468,46,241.3,249.7,-0.999,0.0,3,8,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:00:49.000000000",6721.51,6980.0,0.0,0.05,0.001,0.0,454,40,256.1,264.7,-0.999,0.0,31,32,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:02.000000000",6721.51,6925.0,0.0,0.05,0.001,0.0,1179,1430,201.3,208.1,-0.999,0.0,34,16,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:02.000000000",6721.51,6930.0,0.0,0.05,0.001,0.0,760,666,206.1,214.2,-0.999,0.0,19,5,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:02.000000000",6721.51,6935.0,0.0,0.05,0.001,0.0,469,111,211.3,219.2,-0.999,0.0,4,1,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:02.000000000",6721.51,6940.0,0.0,0.05,0.001,0.0,13013,270,216.1,226.7,-0.999,0.0,23,12,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:02.000000000",6721.51,6945.0,0.0,0.05,0.001,0.0,1106,94,221.3,229.7,-0.999,0.0,32,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:02.000000000",6721.51,6950.0,0.0,0.05,0.001,0.0,4681,133,226.1,234.9,-0.999,0.0,45,22,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:02.000000000",6721.51,6955.0,0.0,0.05,0.001,0.0,522,102,222.3,239.7,-0.999,0.0,2,7,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:02.000000000",6721.51,6960.0,0.0,0.05,0.001,0.0,808,66,236.1,244.7,-0.999,0.0,21,21,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:02.000000000",6721.51,6965.0,0.0,0.05,0.001,0.0,468,46,241.3,249.7,-0.999,0.0,3,8,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:02.000000000",6721.51,6970.0,0.0,0.05,0.001,0.0,853,33,246.1,254.7,-0.999,0.0,19,16,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:02.000000000",6721.51,6975.0,0.0,0.05,0.001,0.0,4827,19,241.8,259.9,-0.999,0.0,61,65,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:02.000000000",6721.51,6980.0,0.0,0.05,0.001,0.0,454,40,256.1,264.7,-0.999,0.0,31,32,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:02.000000000",6721.51,6985.0,0.0,0.05,0.001,0.0,4535,8,252.3,269.9,-0.999,0.0,14,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:02.000000000",6721.51,6990.0,0.0,0.05,0.001,0.0,1859,22,266.1,274.9,-0.999,0.0,202,2,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:02.000000000",6721.51,6995.0,0.0,0.05,0.001,0.0,1293,13,271.3,279.9,-0.999,0.0,19,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:02.000000000",6721.51,7000.0,0.0,0.05,0.001,0.0,15394,80,276.1,284.9,-0.999,0.0,37,26,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:02.000000000",6721.51,7005.0,0.0,0.05,0.001,0.0,198,6,281.3,289.9,-0.999,0.0,0,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:02.000000000",6721.51,7010.0,0.0,0.05,0.001,0.0,513,17,286.1,294.9,-0.999,0.0,0,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:02.000000000",6721.51,7015.0,0.0,0.05,0.001,0.0,604,1,291.3,299.9,-0.999,0.0,23,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:02.000000000",6721.51,7020.0,0.0,0.05,0.001,0.0,3312,28,296.1,304.9,-0.999,0.0,27,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6425.0,290.1,298.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,914,16,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6430.0,285.1,293.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,5154,293,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6435.0,280.3,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,533,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6440.0,275.1,283.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,617,13,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6445.0,270.2,278.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,36,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6450.0,265.1,273.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,820,18,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6455.0,260.2,268.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,132,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6460.0,255.1,263.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,209,7,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6465.0,250.2,258.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,2,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6470.0,245.1,253.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,385,306,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6475.0,240.1,248.7,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,2720,9,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6480.0,235.1,243.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,522,14,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6485.0,230.1,247.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,294,78,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6490.0,225.1,233.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,728,419,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6495.0,220.2,228.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,469,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6500.0,215.2,223.9,0.999,0.0,33,15,0.0,0.05,-0.001,0.0,10235,698,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6505.0,207.8,218.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4376,24,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6510.0,205.9,213.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,340,251,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6515.0,200.9,208.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4156,147,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6520.0,195.9,203.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,570,227,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6525.0,191.0,198.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5349,73,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6530.0,185.9,193.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,626,95,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6535.0,180.9,188.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2330,202,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6540.0,175.9,183.9,0.999,0.0,35,12,0.0,0.05,-0.001,0.0,501,414,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6545.0,170.9,178.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,432,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6550.0,165.9,173.9,0.999,0.0,58,30,0.0,0.05,-0.001,0.0,905,1190,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6555.0,160.9,168.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,239,451,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6560.0,155.7,163.9,0.998,0.0,32,30,0.0,0.05,-0.002,0.0,1301,196,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6565.0,150.6,158.7,0.998,0.0,0,1,0.0,0.05,-0.002,0.0,358,218,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6570.0,145.7,153.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,329,269,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6575.0,143.5,149.8,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,895,588,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6580.0,136.0,143.9,0.998,0.0,41,4,0.0,0.05,-0.002,0.0,2380,667,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6585.0,133.5,139.3,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,1686,524,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6590.0,125.8,133.9,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,872,1351,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6595.0,121.0,128.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,2317,1408,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6600.0,118.5,123.9,0.998,0.0,33,23,0.0,0.05,-0.002,0.0,12668,2295,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6605.0,113.5,118.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4709,1245,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6610.0,108.6,113.9,0.998,0.0,19,2,0.0,0.05,-0.002,0.0,815,3067,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6615.0,103.5,108.7,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,5618,3069,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6620.0,97.8,103.9,0.998,0.0,8,17,0.0,0.05,-0.002,0.0,1213,3429,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6625.0,93.5,98.7,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,5551,2754,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6630.0,88.5,93.9,0.998,0.0,5,20,0.0,0.05,-0.003,0.0,2537,4151,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6635.0,82.8,88.7,0.997,0.0,3,6,0.0,0.05,-0.003,0.0,2947,6066,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6640.0,77.8,83.9,0.997,0.0,14,21,0.0,0.05,-0.003,0.0,909,6726,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6645.0,73.5,78.7,0.997,0.0,22,94,0.0,0.05,-0.003,0.0,1306,4903,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6650.0,68.5,73.9,0.997,0.0,183,148,0.0,0.05,-0.003,0.0,2578,8911,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6655.0,62.8,69.8,0.997,0.0,14,5,0.0,0.05,-0.003,0.0,561,4610,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6660.0,58.5,63.9,0.997,0.0,45,35,0.0,0.05,-0.004,0.0,2086,8689,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6665.0,53.5,58.7,0.996,0.001,0,8,0.0,0.05,-0.004,0.001,721,8980,72.1,48105.200000000004,-4846.20871,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6670.0,47.8,53.9,0.996,0.001,9,28,0.0,0.05,-0.004,0.001,1349,17108,135.79999999999998,48105.200000000004,-9006.823400000001,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6675.0,45.4,47.5,0.996,0.001,60,349,0.0,0.05,-0.004,0.001,2391,16731,245.1,48105.200000000004,-15667.83981,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6680.0,40.4,42.5,0.995,0.001,22,342,0.0,0.05,-0.005,0.001,2918,24580,294.0,48105.200000000004,-19465.492960000003,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6685.0,35.4,37.5,0.995,0.001,1,404,0.0,0.05,-0.005,0.001,3720,22808,372.1,48105.200000000004,-24997.295690000003,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6690.0,30.8,32.4,0.994,0.001,63,1134,0.0,0.05,-0.006,0.001,2233,33552,229.60000000000002,48105.200000000004,-14585.676700000002,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6695.0,26.2,27.4,0.993,0.002,53,475,0.0,0.05,-0.007,0.002,3078,34858,626.1999999999999,48105.200000000004,-40665.135500000004,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6700.0,21.0,22.4,0.992,0.002,90,2288,0.0,0.05,-0.008,0.002,3796,82842,777.2,48105.200000000004,-49819.83212000001,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6705.0,16.5,17.4,0.99,0.004,22,1035,0.0,0.05,-0.01,0.004,2896,54563,1167.1999999999998,48105.200000000004,-77270.47896000002,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6710.0,10.5,12.1,0.987,0.006,56,2199,0.0,0.05,-0.013,0.006,1560,73150,969.6,48105.200000000004,-60654.90623999999,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6715.0,6.1,7.2,0.98,0.014,7,3374,0.0,0.05,-0.02,0.014,1234,78166,1737.3999999999999,48105.200000000004,-115462.09878000003,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6720.0,2.0,2.3,0.836,0.123,71,8146,0.1,0.25,-0.164,0.123,1274,105736,16543.5,48105.200000000004,-994575.1131900001,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6725.0,0.05,0.1,0.078,0.068,54,19125,3.2,4.4,-0.922,0.068,2877,117854,19930.800000000003,48105.200000000004,-1290287.94564,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6730.0,0.0,0.05,0.018,0.012,37,32982,8.1,8.2,-0.982,0.012,1269,120648,1567.2,48105.200000000004,-99370.80384,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6735.0,0.0,0.05,0.012,0.006,22,52077,13.0,14.5,-0.988,0.006,1185,86753,724.2,48105.200000000004,-46902.696780000006,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6740.0,0.0,0.05,0.01,0.003,141,74100,17.6,19.2,-0.99,0.003,968,82380,332.7,48105.200000000004,-16676.066310000002,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6745.0,0.0,0.05,0.008,0.002,54,67255,22.6,24.5,-0.992,0.002,1583,58746,327.4,48105.200000000004,-20554.377579999997,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6750.0,0.0,0.05,0.007,0.002,115,94172,27.9,29.3,-0.993,0.002,3485,72478,720.0,48105.200000000004,-45302.977399999996,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6755.0,0.0,0.05,0.006,0.001,66,55365,32.9,34.5,-0.994,0.001,1574,34081,164.0,48105.200000000004,-10136.037080000002,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6760.0,0.0,0.05,0.005,0.001,388,62636,37.6,39.5,-0.995,0.001,2015,38100,240.3,48105.200000000004,-10935.896770000001,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6765.0,0.0,0.05,0.005,0.001,200,45163,42.6,44.5,-0.995,0.001,1213,21544,141.3,48105.200000000004,-6808.8896300000015,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6770.0,0.0,0.05,0.004,0.001,415,53934,47.6,49.5,-0.996,0.001,1124,26852,153.9,48105.200000000004,-4765.550590000001,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6775.0,0.0,0.05,0.004,0.001,735,44601,52.6,54.5,-0.996,0.001,2596,20619,333.1,48105.200000000004,-12508.730110000002,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6780.0,0.0,0.05,0.004,0.001,845,54636,57.6,59.5,-0.996,0.001,2160,21673,300.5,48105.200000000004,-8838.785650000002,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6785.0,0.0,0.05,0.004,0.0,426,40864,62.5,64.6,-0.997,0.0,777,17277,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6790.0,0.0,0.05,0.003,0.0,1053,57196,67.5,69.5,-0.997,0.0,1197,20691,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6795.0,0.0,0.05,0.003,0.0,731,40380,72.5,74.6,-0.997,0.0,1318,17797,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6800.0,0.0,0.05,0.003,0.0,2518,110405,77.5,79.6,-0.997,0.0,3960,24997,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6805.0,0.0,0.05,0.003,0.0,1168,37443,82.5,84.6,-0.997,0.0,1186,7213,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6810.0,0.0,0.05,0.003,0.0,1460,55956,87.5,89.5,-0.997,0.0,1482,5955,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6815.0,0.0,0.05,0.003,0.0,1901,31485,92.5,94.6,-0.998,0.0,821,2562,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6820.0,0.0,0.05,0.002,0.0,1927,48055,97.5,99.6,-0.998,0.0,913,2673,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6825.0,0.0,0.05,0.002,0.0,1672,34073,102.5,104.6,-0.998,0.0,694,1418,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6830.0,0.0,0.05,0.002,0.0,1756,36948,107.5,109.6,-0.998,0.0,531,1304,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6835.0,0.0,0.05,0.002,0.0,2433,26951,112.5,114.6,-0.998,0.0,450,917,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6840.0,0.0,0.05,0.002,0.0,2786,46514,117.5,119.6,-0.998,0.0,540,908,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6845.0,0.0,0.05,0.002,0.0,1519,24544,122.5,124.6,-0.998,0.0,436,546,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6850.0,0.0,0.05,0.002,0.0,5129,42047,127.5,129.6,-0.998,0.0,1292,878,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6855.0,0.0,0.05,0.002,0.0,2677,24390,132.5,134.6,-0.998,0.0,186,204,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6860.0,0.0,0.05,0.002,0.0,1655,29160,137.5,139.6,-0.998,0.0,147,160,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6865.0,0.0,0.05,0.002,0.0,1722,16511,142.5,144.6,-0.998,0.0,256,168,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6870.0,0.0,0.05,0.002,0.0,2486,12821,147.5,149.6,-0.998,0.0,210,284,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6875.0,0.0,0.05,0.002,0.0,2567,13543,152.5,154.6,-0.998,0.0,260,184,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6880.0,0.0,0.05,0.002,0.0,2907,11451,157.5,159.6,-0.998,0.0,299,95,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6885.0,0.0,0.05,0.002,0.0,1306,6701,162.5,164.6,-0.998,0.0,336,301,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6890.0,0.0,0.05,0.002,0.0,1505,6473,167.5,169.6,-0.999,0.0,388,159,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6895.0,0.0,0.05,0.002,0.0,1148,4211,172.5,174.6,-0.999,0.0,200,258,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6900.0,0.0,0.05,0.001,0.0,7172,11201,177.5,179.6,-0.999,0.0,571,202,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6905.0,0.0,0.05,0.001,0.0,953,6875,182.5,184.6,-0.999,0.0,98,67,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6910.0,0.0,0.05,0.001,0.0,1344,6784,187.5,189.6,-0.999,0.0,52,29,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6915.0,0.0,0.05,0.001,0.0,1356,7466,192.5,194.6,-0.999,0.0,33,3,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6920.0,0.0,0.05,0.001,0.0,7855,2622,197.5,199.6,-0.999,0.0,66,22,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6925.0,0.0,0.05,0.001,0.0,1179,1430,201.3,208.1,-0.999,0.0,34,16,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6930.0,0.0,0.05,0.001,0.0,760,666,206.1,214.2,-0.999,0.0,19,5,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6935.0,0.0,0.05,0.001,0.0,469,111,211.3,219.2,-0.999,0.0,4,1,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6940.0,0.0,0.05,0.001,0.0,13013,270,216.1,226.7,-0.999,0.0,23,12,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6945.0,0.0,0.05,0.001,0.0,1106,94,221.3,229.7,-0.999,0.0,32,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6950.0,0.0,0.05,0.001,0.0,4681,133,226.1,234.9,-0.999,0.0,45,22,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6955.0,0.0,0.05,0.001,0.0,522,102,222.3,239.7,-0.999,0.0,2,7,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6960.0,0.0,0.05,0.001,0.0,808,66,236.1,244.7,-0.999,0.0,21,21,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6965.0,0.0,0.05,0.001,0.0,468,46,241.3,249.7,-0.999,0.0,3,8,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6970.0,0.0,0.05,0.001,0.0,853,33,246.1,254.7,-0.999,0.0,19,16,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6975.0,0.0,0.05,0.001,0.0,4827,19,241.8,259.9,-0.999,0.0,61,65,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6980.0,0.0,0.05,0.001,0.0,454,40,256.1,264.7,-0.999,0.0,31,32,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6985.0,0.0,0.05,0.001,0.0,4535,8,252.3,269.9,-0.999,0.0,14,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6990.0,0.0,0.05,0.001,0.0,1859,22,266.1,274.9,-0.999,0.0,202,2,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,6995.0,0.0,0.05,0.001,0.0,1293,13,271.3,279.9,-0.999,0.0,19,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,7000.0,0.0,0.05,0.001,0.0,15394,80,276.1,284.9,-0.999,0.0,37,26,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,7005.0,0.0,0.05,0.001,0.0,198,6,281.3,289.9,-0.999,0.0,0,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,7010.0,0.0,0.05,0.001,0.0,513,17,286.1,294.9,-0.999,0.0,0,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,7015.0,0.0,0.05,0.001,0.0,604,1,291.3,299.9,-0.999,0.0,23,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:15.000000000",6721.51,7020.0,0.0,0.05,0.001,0.0,3312,28,296.1,304.9,-0.999,0.0,27,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6425.0,290.1,298.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,914,16,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6430.0,285.1,293.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,5154,293,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6435.0,280.3,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,533,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6440.0,275.1,283.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,617,13,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6445.0,270.2,278.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,36,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6450.0,265.1,273.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,820,18,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6455.0,260.2,268.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,132,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6460.0,255.1,263.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,209,7,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6465.0,250.2,258.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,2,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6470.0,245.1,253.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,385,306,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6475.0,240.1,248.7,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,2720,9,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6480.0,235.1,243.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,522,14,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6485.0,230.1,247.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,294,78,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6490.0,225.1,233.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,728,419,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6495.0,220.2,228.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,469,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6500.0,215.2,223.9,0.999,0.0,33,15,0.0,0.05,-0.001,0.0,10235,698,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6505.0,207.8,218.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4376,24,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6510.0,205.9,213.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,340,251,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6515.0,200.9,208.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4156,147,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6520.0,195.9,203.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,570,227,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6525.0,191.0,198.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5349,73,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6530.0,185.9,193.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,626,95,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6535.0,180.9,188.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2330,202,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6540.0,175.9,183.9,0.999,0.0,35,12,0.0,0.05,-0.001,0.0,501,414,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6545.0,170.9,178.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,432,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6550.0,165.9,173.9,0.999,0.0,58,30,0.0,0.05,-0.001,0.0,905,1190,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6555.0,160.9,168.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,239,451,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6560.0,155.7,163.9,0.998,0.0,32,30,0.0,0.05,-0.002,0.0,1301,196,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6565.0,150.6,158.7,0.998,0.0,0,1,0.0,0.05,-0.002,0.0,358,218,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6570.0,145.7,153.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,329,269,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6575.0,143.5,149.8,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,895,588,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6580.0,136.0,143.9,0.998,0.0,41,4,0.0,0.05,-0.002,0.0,2380,667,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6585.0,133.5,139.3,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,1686,524,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6590.0,125.8,133.9,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,872,1351,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6595.0,121.0,128.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,2317,1408,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6600.0,118.5,123.9,0.998,0.0,33,23,0.0,0.05,-0.002,0.0,12668,2295,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6605.0,113.5,118.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4709,1245,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6610.0,108.6,113.9,0.998,0.0,19,2,0.0,0.05,-0.002,0.0,815,3067,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6615.0,103.5,108.7,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,5618,3069,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6620.0,97.8,103.9,0.998,0.0,8,17,0.0,0.05,-0.002,0.0,1213,3429,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6625.0,93.5,98.7,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,5551,2754,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6630.0,88.5,93.9,0.998,0.0,5,20,0.0,0.05,-0.003,0.0,2537,4151,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6635.0,82.8,88.7,0.997,0.0,3,6,0.0,0.05,-0.003,0.0,2947,6066,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6640.0,77.8,83.9,0.997,0.0,14,21,0.0,0.05,-0.003,0.0,909,6726,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6645.0,73.5,78.7,0.997,0.0,22,94,0.0,0.05,-0.003,0.0,1306,4903,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6650.0,68.5,73.9,0.997,0.0,183,148,0.0,0.05,-0.003,0.0,2578,8911,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6655.0,62.8,69.8,0.997,0.0,14,5,0.0,0.05,-0.003,0.0,561,4610,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6660.0,58.5,63.9,0.997,0.0,45,35,0.0,0.05,-0.004,0.0,2086,8689,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6665.0,53.5,58.7,0.996,0.001,0,8,0.0,0.05,-0.004,0.001,721,8980,72.1,48105.200000000004,-4846.20871,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6670.0,47.8,53.9,0.996,0.001,9,28,0.0,0.05,-0.004,0.001,1349,17108,135.79999999999998,48105.200000000004,-9006.823400000001,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6675.0,45.4,47.5,0.996,0.001,60,349,0.0,0.05,-0.004,0.001,2391,16731,245.1,48105.200000000004,-15667.83981,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6680.0,40.4,42.5,0.995,0.001,22,342,0.0,0.05,-0.005,0.001,2918,24580,294.0,48105.200000000004,-19465.492960000003,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6685.0,35.4,37.5,0.995,0.001,1,404,0.0,0.05,-0.005,0.001,3720,22808,372.1,48105.200000000004,-24997.295690000003,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6690.0,30.8,32.4,0.994,0.001,63,1134,0.0,0.05,-0.006,0.001,2233,33552,229.60000000000002,48105.200000000004,-14585.676700000002,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6695.0,26.2,27.4,0.993,0.002,53,475,0.0,0.05,-0.007,0.002,3078,34858,626.1999999999999,48105.200000000004,-40665.135500000004,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6700.0,21.0,22.4,0.992,0.002,90,2288,0.0,0.05,-0.008,0.002,3796,82842,777.2,48105.200000000004,-49819.83212000001,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6705.0,16.5,17.4,0.99,0.004,22,1035,0.0,0.05,-0.01,0.004,2896,54563,1167.1999999999998,48105.200000000004,-77270.47896000002,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6710.0,10.5,12.1,0.987,0.006,56,2199,0.0,0.05,-0.013,0.006,1560,73150,969.6,48105.200000000004,-60654.90623999999,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6715.0,6.1,7.2,0.98,0.014,7,3374,0.0,0.05,-0.02,0.014,1234,78166,1737.3999999999999,48105.200000000004,-115462.09878000003,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6720.0,2.0,2.3,0.836,0.123,71,8146,0.1,0.25,-0.164,0.123,1274,105736,16543.5,48105.200000000004,-994575.1131900001,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6725.0,0.05,0.1,0.078,0.068,54,19125,3.2,4.4,-0.922,0.068,2877,117854,19930.800000000003,48105.200000000004,-1290287.94564,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6730.0,0.0,0.05,0.018,0.012,37,32982,8.1,8.2,-0.982,0.012,1269,120648,1567.2,48105.200000000004,-99370.80384,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6735.0,0.0,0.05,0.012,0.006,22,52077,13.0,14.5,-0.988,0.006,1185,86753,724.2,48105.200000000004,-46902.696780000006,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6740.0,0.0,0.05,0.01,0.003,141,74100,17.6,19.2,-0.99,0.003,968,82380,332.7,48105.200000000004,-16676.066310000002,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6745.0,0.0,0.05,0.008,0.002,54,67255,22.6,24.5,-0.992,0.002,1583,58746,327.4,48105.200000000004,-20554.377579999997,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6750.0,0.0,0.05,0.007,0.002,115,94172,27.9,29.3,-0.993,0.002,3485,72478,720.0,48105.200000000004,-45302.977399999996,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6755.0,0.0,0.05,0.006,0.001,66,55365,32.9,34.5,-0.994,0.001,1574,34081,164.0,48105.200000000004,-10136.037080000002,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6760.0,0.0,0.05,0.005,0.001,388,62636,37.6,39.5,-0.995,0.001,2015,38100,240.3,48105.200000000004,-10935.896770000001,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6765.0,0.0,0.05,0.005,0.001,200,45163,42.6,44.5,-0.995,0.001,1213,21544,141.3,48105.200000000004,-6808.8896300000015,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6770.0,0.0,0.05,0.004,0.001,415,53934,47.6,49.5,-0.996,0.001,1124,26852,153.9,48105.200000000004,-4765.550590000001,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6775.0,0.0,0.05,0.004,0.001,735,44601,52.6,54.5,-0.996,0.001,2596,20619,333.1,48105.200000000004,-12508.730110000002,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6780.0,0.0,0.05,0.004,0.001,845,54636,57.6,59.5,-0.996,0.001,2160,21673,300.5,48105.200000000004,-8838.785650000002,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6785.0,0.0,0.05,0.004,0.0,426,40864,62.5,64.6,-0.997,0.0,777,17277,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6790.0,0.0,0.05,0.003,0.0,1053,57196,67.5,69.5,-0.997,0.0,1197,20691,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6795.0,0.0,0.05,0.003,0.0,731,40380,72.5,74.6,-0.997,0.0,1318,17797,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6800.0,0.0,0.05,0.003,0.0,2518,110405,77.5,79.6,-0.997,0.0,3960,24997,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6805.0,0.0,0.05,0.003,0.0,1168,37443,82.5,84.6,-0.997,0.0,1186,7213,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6810.0,0.0,0.05,0.003,0.0,1460,55956,87.5,89.5,-0.997,0.0,1482,5955,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6815.0,0.0,0.05,0.003,0.0,1901,31485,92.5,94.6,-0.998,0.0,821,2562,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6820.0,0.0,0.05,0.002,0.0,1927,48055,97.5,99.6,-0.998,0.0,913,2673,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6825.0,0.0,0.05,0.002,0.0,1672,34073,102.5,104.6,-0.998,0.0,694,1418,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6830.0,0.0,0.05,0.002,0.0,1756,36948,107.5,109.6,-0.998,0.0,531,1304,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6835.0,0.0,0.05,0.002,0.0,2433,26951,112.5,114.6,-0.998,0.0,450,917,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6840.0,0.0,0.05,0.002,0.0,2786,46514,117.5,119.6,-0.998,0.0,540,908,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6845.0,0.0,0.05,0.002,0.0,1519,24544,122.5,124.6,-0.998,0.0,436,546,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6850.0,0.0,0.05,0.002,0.0,5129,42047,127.5,129.6,-0.998,0.0,1292,878,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6855.0,0.0,0.05,0.002,0.0,2677,24390,132.5,134.6,-0.998,0.0,186,204,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6860.0,0.0,0.05,0.002,0.0,1655,29160,137.5,139.6,-0.998,0.0,147,160,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6865.0,0.0,0.05,0.002,0.0,1722,16511,142.5,144.6,-0.998,0.0,256,168,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6870.0,0.0,0.05,0.002,0.0,2486,12821,147.5,149.6,-0.998,0.0,210,284,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6875.0,0.0,0.05,0.002,0.0,2567,13543,152.5,154.6,-0.998,0.0,260,184,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6880.0,0.0,0.05,0.002,0.0,2907,11451,157.5,159.6,-0.998,0.0,299,95,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6885.0,0.0,0.05,0.002,0.0,1306,6701,162.5,164.6,-0.998,0.0,336,301,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6890.0,0.0,0.05,0.002,0.0,1505,6473,167.5,169.6,-0.999,0.0,388,159,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6895.0,0.0,0.05,0.002,0.0,1148,4211,172.5,174.6,-0.999,0.0,200,258,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6900.0,0.0,0.05,0.001,0.0,7172,11201,177.5,179.6,-0.999,0.0,571,202,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6905.0,0.0,0.05,0.001,0.0,953,6875,182.5,184.6,-0.999,0.0,98,67,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6910.0,0.0,0.05,0.001,0.0,1344,6784,187.5,189.6,-0.999,0.0,52,29,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6915.0,0.0,0.05,0.001,0.0,1356,7466,192.5,194.6,-0.999,0.0,33,3,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6920.0,0.0,0.05,0.001,0.0,7855,2622,197.5,199.6,-0.999,0.0,66,22,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6925.0,0.0,0.05,0.001,0.0,1179,1430,201.3,208.1,-0.999,0.0,34,16,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6930.0,0.0,0.05,0.001,0.0,760,666,206.1,214.2,-0.999,0.0,19,5,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6935.0,0.0,0.05,0.001,0.0,469,111,211.3,219.2,-0.999,0.0,4,1,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6940.0,0.0,0.05,0.001,0.0,13013,270,216.1,226.7,-0.999,0.0,23,12,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6945.0,0.0,0.05,0.001,0.0,1106,94,221.3,229.7,-0.999,0.0,32,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6950.0,0.0,0.05,0.001,0.0,4681,133,226.1,234.9,-0.999,0.0,45,22,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6955.0,0.0,0.05,0.001,0.0,522,102,222.3,239.7,-0.999,0.0,2,7,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6960.0,0.0,0.05,0.001,0.0,808,66,236.1,244.7,-0.999,0.0,21,21,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6965.0,0.0,0.05,0.001,0.0,468,46,241.3,249.7,-0.999,0.0,3,8,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6970.0,0.0,0.05,0.001,0.0,853,33,246.1,254.7,-0.999,0.0,19,16,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6975.0,0.0,0.05,0.001,0.0,4827,19,241.8,259.9,-0.999,0.0,61,65,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6980.0,0.0,0.05,0.001,0.0,454,40,256.1,264.7,-0.999,0.0,31,32,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6985.0,0.0,0.05,0.001,0.0,4535,8,252.3,269.9,-0.999,0.0,14,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6990.0,0.0,0.05,0.001,0.0,1859,22,266.1,274.9,-0.999,0.0,202,2,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,6995.0,0.0,0.05,0.001,0.0,1293,13,271.3,279.9,-0.999,0.0,19,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,7000.0,0.0,0.05,0.001,0.0,15394,80,276.1,284.9,-0.999,0.0,37,26,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,7005.0,0.0,0.05,0.001,0.0,198,6,281.3,289.9,-0.999,0.0,0,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,7010.0,0.0,0.05,0.001,0.0,513,17,286.1,294.9,-0.999,0.0,0,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,7015.0,0.0,0.05,0.001,0.0,604,1,291.3,299.9,-0.999,0.0,23,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:29.000000000",6721.51,7020.0,0.0,0.05,0.001,0.0,3312,28,296.1,304.9,-0.999,0.0,27,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6425.0,290.1,298.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,914,16,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6430.0,285.1,293.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,5154,293,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6435.0,280.3,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,533,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6440.0,275.1,283.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,617,13,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6445.0,270.2,278.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,36,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6450.0,265.1,273.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,820,18,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6455.0,260.2,268.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,132,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6460.0,255.1,263.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,209,7,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6465.0,250.2,258.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,2,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6470.0,245.1,253.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,385,306,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6475.0,240.1,248.7,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,2720,9,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6480.0,235.1,243.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,522,14,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6485.0,230.1,247.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,294,78,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6490.0,225.1,233.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,728,419,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6495.0,220.2,228.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,469,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6500.0,215.2,223.9,0.999,0.0,33,15,0.0,0.05,-0.001,0.0,10235,698,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6505.0,207.8,218.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4376,24,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6510.0,205.9,213.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,340,251,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6515.0,200.9,208.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4156,147,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6520.0,195.9,203.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,570,227,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6525.0,191.0,198.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5349,73,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6530.0,185.9,193.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,626,95,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6535.0,180.9,188.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2330,202,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6540.0,175.9,183.9,0.999,0.0,35,12,0.0,0.05,-0.001,0.0,501,414,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6545.0,170.9,178.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,432,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6550.0,165.9,173.9,0.999,0.0,58,30,0.0,0.05,-0.001,0.0,905,1190,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6555.0,160.9,168.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,239,451,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6560.0,155.7,163.9,0.998,0.0,32,30,0.0,0.05,-0.002,0.0,1301,196,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6565.0,150.6,158.7,0.998,0.0,0,1,0.0,0.05,-0.002,0.0,358,218,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6570.0,145.7,153.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,329,269,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6575.0,143.5,149.8,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,895,588,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6580.0,136.0,143.9,0.998,0.0,41,4,0.0,0.05,-0.002,0.0,2380,667,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6585.0,133.5,139.3,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,1686,524,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6590.0,125.8,133.9,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,872,1351,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6595.0,121.0,128.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,2317,1408,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6600.0,118.5,123.9,0.998,0.0,33,23,0.0,0.05,-0.002,0.0,12668,2295,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6605.0,113.5,118.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4709,1245,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6610.0,108.6,113.9,0.998,0.0,19,2,0.0,0.05,-0.002,0.0,815,3067,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6615.0,103.5,108.7,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,5618,3069,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6620.0,97.8,103.9,0.998,0.0,8,17,0.0,0.05,-0.002,0.0,1213,3429,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6625.0,93.5,98.7,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,5551,2754,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6630.0,88.5,93.9,0.998,0.0,5,20,0.0,0.05,-0.003,0.0,2537,4151,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6635.0,82.8,88.7,0.997,0.0,3,6,0.0,0.05,-0.003,0.0,2947,6066,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6640.0,77.8,83.9,0.997,0.0,14,21,0.0,0.05,-0.003,0.0,909,6726,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6645.0,73.5,78.7,0.997,0.0,22,94,0.0,0.05,-0.003,0.0,1306,4903,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6650.0,68.5,73.9,0.997,0.0,183,148,0.0,0.05,-0.003,0.0,2578,8911,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6655.0,62.8,69.8,0.997,0.0,14,5,0.0,0.05,-0.003,0.0,561,4610,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6660.0,58.5,63.9,0.997,0.0,45,35,0.0,0.05,-0.004,0.0,2086,8689,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6665.0,53.5,58.7,0.996,0.001,0,8,0.0,0.05,-0.004,0.001,721,8980,72.1,48105.200000000004,-4846.20871,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6670.0,47.8,53.9,0.996,0.001,9,28,0.0,0.05,-0.004,0.001,1349,17108,135.79999999999998,48105.200000000004,-9006.823400000001,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6675.0,45.4,47.5,0.996,0.001,60,349,0.0,0.05,-0.004,0.001,2391,16731,245.1,48105.200000000004,-15667.83981,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6680.0,40.4,42.5,0.995,0.001,22,342,0.0,0.05,-0.005,0.001,2918,24580,294.0,48105.200000000004,-19465.492960000003,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6685.0,35.4,37.5,0.995,0.001,1,404,0.0,0.05,-0.005,0.001,3720,22808,372.1,48105.200000000004,-24997.295690000003,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6690.0,30.8,32.4,0.994,0.001,63,1134,0.0,0.05,-0.006,0.001,2233,33552,229.60000000000002,48105.200000000004,-14585.676700000002,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6695.0,26.2,27.4,0.993,0.002,53,475,0.0,0.05,-0.007,0.002,3078,34858,626.1999999999999,48105.200000000004,-40665.135500000004,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6700.0,21.0,22.4,0.992,0.002,90,2288,0.0,0.05,-0.008,0.002,3796,82842,777.2,48105.200000000004,-49819.83212000001,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6705.0,16.5,17.4,0.99,0.004,22,1035,0.0,0.05,-0.01,0.004,2896,54563,1167.1999999999998,48105.200000000004,-77270.47896000002,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6710.0,10.5,12.1,0.987,0.006,56,2199,0.0,0.05,-0.013,0.006,1560,73150,969.6,48105.200000000004,-60654.90623999999,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6715.0,6.1,7.2,0.98,0.014,7,3374,0.0,0.05,-0.02,0.014,1234,78166,1737.3999999999999,48105.200000000004,-115462.09878000003,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6720.0,2.0,2.3,0.836,0.123,71,8146,0.1,0.25,-0.164,0.123,1274,105736,16543.5,48105.200000000004,-994575.1131900001,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6725.0,0.05,0.1,0.078,0.068,54,19125,3.2,4.4,-0.922,0.068,2877,117854,19930.800000000003,48105.200000000004,-1290287.94564,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6730.0,0.0,0.05,0.018,0.012,37,32982,8.1,8.2,-0.982,0.012,1269,120648,1567.2,48105.200000000004,-99370.80384,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6735.0,0.0,0.05,0.012,0.006,22,52077,13.0,14.5,-0.988,0.006,1185,86753,724.2,48105.200000000004,-46902.696780000006,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6740.0,0.0,0.05,0.01,0.003,141,74100,17.6,19.2,-0.99,0.003,968,82380,332.7,48105.200000000004,-16676.066310000002,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6745.0,0.0,0.05,0.008,0.002,54,67255,22.6,24.5,-0.992,0.002,1583,58746,327.4,48105.200000000004,-20554.377579999997,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6750.0,0.0,0.05,0.007,0.002,115,94172,27.9,29.3,-0.993,0.002,3485,72478,720.0,48105.200000000004,-45302.977399999996,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6755.0,0.0,0.05,0.006,0.001,66,55365,32.9,34.5,-0.994,0.001,1574,34081,164.0,48105.200000000004,-10136.037080000002,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6760.0,0.0,0.05,0.005,0.001,388,62636,37.6,39.5,-0.995,0.001,2015,38100,240.3,48105.200000000004,-10935.896770000001,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6765.0,0.0,0.05,0.005,0.001,200,45163,42.6,44.5,-0.995,0.001,1213,21544,141.3,48105.200000000004,-6808.8896300000015,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6770.0,0.0,0.05,0.004,0.001,415,53934,47.6,49.5,-0.996,0.001,1124,26852,153.9,48105.200000000004,-4765.550590000001,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6775.0,0.0,0.05,0.004,0.001,735,44601,52.6,54.5,-0.996,0.001,2596,20619,333.1,48105.200000000004,-12508.730110000002,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6780.0,0.0,0.05,0.004,0.001,845,54636,57.6,59.5,-0.996,0.001,2160,21673,300.5,48105.200000000004,-8838.785650000002,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6785.0,0.0,0.05,0.004,0.0,426,40864,62.5,64.6,-0.997,0.0,777,17277,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6790.0,0.0,0.05,0.003,0.0,1053,57196,67.5,69.5,-0.997,0.0,1197,20691,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6795.0,0.0,0.05,0.003,0.0,731,40380,72.5,74.6,-0.997,0.0,1318,17797,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6800.0,0.0,0.05,0.003,0.0,2518,110405,77.5,79.6,-0.997,0.0,3960,24997,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6805.0,0.0,0.05,0.003,0.0,1168,37443,82.5,84.6,-0.997,0.0,1186,7213,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6810.0,0.0,0.05,0.003,0.0,1460,55956,87.5,89.5,-0.997,0.0,1482,5955,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6815.0,0.0,0.05,0.003,0.0,1901,31485,92.5,94.6,-0.998,0.0,821,2562,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6820.0,0.0,0.05,0.002,0.0,1927,48055,97.5,99.6,-0.998,0.0,913,2673,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6825.0,0.0,0.05,0.002,0.0,1672,34073,102.5,104.6,-0.998,0.0,694,1418,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6830.0,0.0,0.05,0.002,0.0,1756,36948,107.5,109.6,-0.998,0.0,531,1304,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6835.0,0.0,0.05,0.002,0.0,2433,26951,112.5,114.6,-0.998,0.0,450,917,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6840.0,0.0,0.05,0.002,0.0,2786,46514,117.5,119.6,-0.998,0.0,540,908,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6845.0,0.0,0.05,0.002,0.0,1519,24544,122.5,124.6,-0.998,0.0,436,546,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6850.0,0.0,0.05,0.002,0.0,5129,42047,127.5,129.6,-0.998,0.0,1292,878,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6855.0,0.0,0.05,0.002,0.0,2677,24390,132.5,134.6,-0.998,0.0,186,204,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6860.0,0.0,0.05,0.002,0.0,1655,29160,137.5,139.6,-0.998,0.0,147,160,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6865.0,0.0,0.05,0.002,0.0,1722,16511,142.5,144.6,-0.998,0.0,256,168,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6870.0,0.0,0.05,0.002,0.0,2486,12821,147.5,149.6,-0.998,0.0,210,284,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6875.0,0.0,0.05,0.002,0.0,2567,13543,152.5,154.6,-0.998,0.0,260,184,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6880.0,0.0,0.05,0.002,0.0,2907,11451,157.5,159.6,-0.998,0.0,299,95,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6885.0,0.0,0.05,0.002,0.0,1306,6701,162.5,164.6,-0.998,0.0,336,301,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6890.0,0.0,0.05,0.002,0.0,1505,6473,167.5,169.6,-0.999,0.0,388,159,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6895.0,0.0,0.05,0.002,0.0,1148,4211,172.5,174.6,-0.999,0.0,200,258,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6900.0,0.0,0.05,0.001,0.0,7172,11201,177.5,179.6,-0.999,0.0,571,202,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6905.0,0.0,0.05,0.001,0.0,953,6875,182.5,184.6,-0.999,0.0,98,67,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6910.0,0.0,0.05,0.001,0.0,1344,6784,187.5,189.6,-0.999,0.0,52,29,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6915.0,0.0,0.05,0.001,0.0,1356,7466,192.5,194.6,-0.999,0.0,33,3,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6920.0,0.0,0.05,0.001,0.0,7855,2622,197.5,199.6,-0.999,0.0,66,22,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6925.0,0.0,0.05,0.001,0.0,1179,1430,201.3,208.1,-0.999,0.0,34,16,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6930.0,0.0,0.05,0.001,0.0,760,666,206.1,214.2,-0.999,0.0,19,5,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6935.0,0.0,0.05,0.001,0.0,469,111,211.3,219.2,-0.999,0.0,4,1,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6940.0,0.0,0.05,0.001,0.0,13013,270,216.1,226.7,-0.999,0.0,23,12,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6945.0,0.0,0.05,0.001,0.0,1106,94,221.3,229.7,-0.999,0.0,32,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6950.0,0.0,0.05,0.001,0.0,4681,133,226.1,234.9,-0.999,0.0,45,22,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6955.0,0.0,0.05,0.001,0.0,522,102,222.3,239.7,-0.999,0.0,2,7,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6960.0,0.0,0.05,0.001,0.0,808,66,236.1,244.7,-0.999,0.0,21,21,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6965.0,0.0,0.05,0.001,0.0,468,46,241.3,249.7,-0.999,0.0,3,8,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6970.0,0.0,0.05,0.001,0.0,853,33,246.1,254.7,-0.999,0.0,19,16,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6975.0,0.0,0.05,0.001,0.0,4827,19,241.8,259.9,-0.999,0.0,61,65,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6980.0,0.0,0.05,0.001,0.0,454,40,256.1,264.7,-0.999,0.0,31,32,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6985.0,0.0,0.05,0.001,0.0,4535,8,252.3,269.9,-0.999,0.0,14,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6990.0,0.0,0.05,0.001,0.0,1859,22,266.1,274.9,-0.999,0.0,202,2,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,6995.0,0.0,0.05,0.001,0.0,1293,13,271.3,279.9,-0.999,0.0,19,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,7000.0,0.0,0.05,0.001,0.0,15394,80,276.1,284.9,-0.999,0.0,37,26,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,7005.0,0.0,0.05,0.001,0.0,198,6,281.3,289.9,-0.999,0.0,0,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,7010.0,0.0,0.05,0.001,0.0,513,17,286.1,294.9,-0.999,0.0,0,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,7015.0,0.0,0.05,0.001,0.0,604,1,291.3,299.9,-0.999,0.0,23,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:41.000000000",6721.51,7020.0,0.0,0.05,0.001,0.0,3312,28,296.1,304.9,-0.999,0.0,27,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6425.0,290.1,298.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,914,16,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6430.0,285.1,293.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,5154,293,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6435.0,280.3,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,533,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6440.0,275.1,283.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,617,13,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6445.0,270.2,278.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,36,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6450.0,265.1,273.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,820,18,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6455.0,260.2,268.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,132,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6460.0,255.1,263.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,209,7,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6465.0,250.2,258.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,2,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6470.0,245.1,253.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,385,306,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6475.0,240.1,248.7,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,2720,9,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6480.0,235.1,243.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,522,14,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6485.0,230.1,247.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,294,78,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6490.0,225.1,233.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,728,419,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6495.0,220.2,228.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,469,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6500.0,215.2,223.9,0.999,0.0,33,15,0.0,0.05,-0.001,0.0,10235,698,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6505.0,207.8,218.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4376,24,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6510.0,205.9,213.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,340,251,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6515.0,200.9,208.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4156,147,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6520.0,195.9,203.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,570,227,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6525.0,191.0,198.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5349,73,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6530.0,185.9,193.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,626,95,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6535.0,180.9,188.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2330,202,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6540.0,175.9,183.9,0.999,0.0,35,12,0.0,0.05,-0.001,0.0,501,414,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6545.0,170.9,178.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,432,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6550.0,165.9,173.9,0.999,0.0,58,30,0.0,0.05,-0.001,0.0,905,1190,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6555.0,160.9,168.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,239,451,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6560.0,155.7,163.9,0.998,0.0,32,30,0.0,0.05,-0.002,0.0,1301,196,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6565.0,150.6,158.7,0.998,0.0,0,1,0.0,0.05,-0.002,0.0,358,218,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6570.0,145.7,153.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,329,269,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6575.0,143.5,149.8,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,895,588,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6580.0,136.0,143.9,0.998,0.0,41,4,0.0,0.05,-0.002,0.0,2380,667,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6585.0,133.5,139.3,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,1686,524,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6590.0,125.8,133.9,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,872,1351,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6595.0,121.0,128.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,2317,1408,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6600.0,118.5,123.9,0.998,0.0,33,23,0.0,0.05,-0.002,0.0,12668,2295,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6605.0,113.5,118.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4709,1245,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6610.0,108.6,113.9,0.998,0.0,19,2,0.0,0.05,-0.002,0.0,815,3067,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6615.0,103.5,108.7,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,5618,3069,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6620.0,97.8,103.9,0.998,0.0,8,17,0.0,0.05,-0.002,0.0,1213,3429,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6625.0,93.5,98.7,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,5551,2754,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6630.0,88.5,93.9,0.998,0.0,5,20,0.0,0.05,-0.003,0.0,2537,4151,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6635.0,82.8,88.7,0.997,0.0,3,6,0.0,0.05,-0.003,0.0,2947,6066,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6640.0,77.8,83.9,0.997,0.0,14,21,0.0,0.05,-0.003,0.0,909,6726,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6645.0,73.5,78.7,0.997,0.0,22,94,0.0,0.05,-0.003,0.0,1306,4903,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6650.0,68.5,73.9,0.997,0.0,183,148,0.0,0.05,-0.003,0.0,2578,8911,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6655.0,62.8,69.8,0.997,0.0,14,5,0.0,0.05,-0.003,0.0,561,4610,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6660.0,58.5,63.9,0.997,0.0,45,35,0.0,0.05,-0.004,0.0,2086,8689,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6665.0,53.5,58.7,0.996,0.001,0,8,0.0,0.05,-0.004,0.001,721,8980,72.1,48105.200000000004,-4846.20871,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6670.0,47.8,53.9,0.996,0.001,9,28,0.0,0.05,-0.004,0.001,1349,17108,135.79999999999998,48105.200000000004,-9006.823400000001,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6675.0,45.4,47.5,0.996,0.001,60,349,0.0,0.05,-0.004,0.001,2391,16731,245.1,48105.200000000004,-15667.83981,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6680.0,40.4,42.5,0.995,0.001,22,342,0.0,0.05,-0.005,0.001,2918,24580,294.0,48105.200000000004,-19465.492960000003,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6685.0,35.4,37.5,0.995,0.001,1,404,0.0,0.05,-0.005,0.001,3720,22808,372.1,48105.200000000004,-24997.295690000003,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6690.0,30.8,32.4,0.994,0.001,63,1134,0.0,0.05,-0.006,0.001,2233,33552,229.60000000000002,48105.200000000004,-14585.676700000002,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6695.0,26.2,27.4,0.993,0.002,53,475,0.0,0.05,-0.007,0.002,3078,34858,626.1999999999999,48105.200000000004,-40665.135500000004,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6700.0,21.0,22.4,0.992,0.002,90,2288,0.0,0.05,-0.008,0.002,3796,82842,777.2,48105.200000000004,-49819.83212000001,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6705.0,16.5,17.4,0.99,0.004,22,1035,0.0,0.05,-0.01,0.004,2896,54563,1167.1999999999998,48105.200000000004,-77270.47896000002,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6710.0,10.5,12.1,0.987,0.006,56,2199,0.0,0.05,-0.013,0.006,1560,73150,969.6,48105.200000000004,-60654.90623999999,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6715.0,6.1,7.2,0.98,0.014,7,3374,0.0,0.05,-0.02,0.014,1234,78166,1737.3999999999999,48105.200000000004,-115462.09878000003,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6720.0,2.0,2.3,0.836,0.123,71,8146,0.1,0.25,-0.164,0.123,1274,105736,16543.5,48105.200000000004,-994575.1131900001,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6725.0,0.05,0.1,0.078,0.068,54,19125,3.2,4.4,-0.922,0.068,2877,117854,19930.800000000003,48105.200000000004,-1290287.94564,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6730.0,0.0,0.05,0.018,0.012,37,32982,8.1,8.2,-0.982,0.012,1269,120648,1567.2,48105.200000000004,-99370.80384,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6735.0,0.0,0.05,0.012,0.006,22,52077,13.0,14.5,-0.988,0.006,1185,86753,724.2,48105.200000000004,-46902.696780000006,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6740.0,0.0,0.05,0.01,0.003,141,74100,17.6,19.2,-0.99,0.003,968,82380,332.7,48105.200000000004,-16676.066310000002,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6745.0,0.0,0.05,0.008,0.002,54,67255,22.6,24.5,-0.992,0.002,1583,58746,327.4,48105.200000000004,-20554.377579999997,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6750.0,0.0,0.05,0.007,0.002,115,94172,27.9,29.3,-0.993,0.002,3485,72478,720.0,48105.200000000004,-45302.977399999996,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6755.0,0.0,0.05,0.006,0.001,66,55365,32.9,34.5,-0.994,0.001,1574,34081,164.0,48105.200000000004,-10136.037080000002,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6760.0,0.0,0.05,0.005,0.001,388,62636,37.6,39.5,-0.995,0.001,2015,38100,240.3,48105.200000000004,-10935.896770000001,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6765.0,0.0,0.05,0.005,0.001,200,45163,42.6,44.5,-0.995,0.001,1213,21544,141.3,48105.200000000004,-6808.8896300000015,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6770.0,0.0,0.05,0.004,0.001,415,53934,47.6,49.5,-0.996,0.001,1124,26852,153.9,48105.200000000004,-4765.550590000001,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6775.0,0.0,0.05,0.004,0.001,735,44601,52.6,54.5,-0.996,0.001,2596,20619,333.1,48105.200000000004,-12508.730110000002,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6780.0,0.0,0.05,0.004,0.001,845,54636,57.6,59.5,-0.996,0.001,2160,21673,300.5,48105.200000000004,-8838.785650000002,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6785.0,0.0,0.05,0.004,0.0,426,40864,62.5,64.6,-0.997,0.0,777,17277,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6790.0,0.0,0.05,0.003,0.0,1053,57196,67.5,69.5,-0.997,0.0,1197,20691,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6795.0,0.0,0.05,0.003,0.0,731,40380,72.5,74.6,-0.997,0.0,1318,17797,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6800.0,0.0,0.05,0.003,0.0,2518,110405,77.5,79.6,-0.997,0.0,3960,24997,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6805.0,0.0,0.05,0.003,0.0,1168,37443,82.5,84.6,-0.997,0.0,1186,7213,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6810.0,0.0,0.05,0.003,0.0,1460,55956,87.5,89.5,-0.997,0.0,1482,5955,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6815.0,0.0,0.05,0.003,0.0,1901,31485,92.5,94.6,-0.998,0.0,821,2562,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6820.0,0.0,0.05,0.002,0.0,1927,48055,97.5,99.6,-0.998,0.0,913,2673,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6825.0,0.0,0.05,0.002,0.0,1672,34073,102.5,104.6,-0.998,0.0,694,1418,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6830.0,0.0,0.05,0.002,0.0,1756,36948,107.5,109.6,-0.998,0.0,531,1304,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6835.0,0.0,0.05,0.002,0.0,2433,26951,112.5,114.6,-0.998,0.0,450,917,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6840.0,0.0,0.05,0.002,0.0,2786,46514,117.5,119.6,-0.998,0.0,540,908,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6845.0,0.0,0.05,0.002,0.0,1519,24544,122.5,124.6,-0.998,0.0,436,546,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6850.0,0.0,0.05,0.002,0.0,5129,42047,127.5,129.6,-0.998,0.0,1292,878,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6855.0,0.0,0.05,0.002,0.0,2677,24390,132.5,134.6,-0.998,0.0,186,204,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6860.0,0.0,0.05,0.002,0.0,1655,29160,137.5,139.6,-0.998,0.0,147,160,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6865.0,0.0,0.05,0.002,0.0,1722,16511,142.5,144.6,-0.998,0.0,256,168,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6870.0,0.0,0.05,0.002,0.0,2486,12821,147.5,149.6,-0.998,0.0,210,284,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6875.0,0.0,0.05,0.002,0.0,2567,13543,152.5,154.6,-0.998,0.0,260,184,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6880.0,0.0,0.05,0.002,0.0,2907,11451,157.5,159.6,-0.998,0.0,299,95,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6885.0,0.0,0.05,0.002,0.0,1306,6701,162.5,164.6,-0.998,0.0,336,301,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6890.0,0.0,0.05,0.002,0.0,1505,6473,167.5,169.6,-0.999,0.0,388,159,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6895.0,0.0,0.05,0.002,0.0,1148,4211,172.5,174.6,-0.999,0.0,200,258,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6900.0,0.0,0.05,0.001,0.0,7172,11201,177.5,179.6,-0.999,0.0,571,202,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6905.0,0.0,0.05,0.001,0.0,953,6875,182.5,184.6,-0.999,0.0,98,67,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6910.0,0.0,0.05,0.001,0.0,1344,6784,187.5,189.6,-0.999,0.0,52,29,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6915.0,0.0,0.05,0.001,0.0,1356,7466,192.5,194.6,-0.999,0.0,33,3,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6920.0,0.0,0.05,0.001,0.0,7855,2622,197.5,199.6,-0.999,0.0,66,22,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6925.0,0.0,0.05,0.001,0.0,1179,1430,201.3,208.1,-0.999,0.0,34,16,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6930.0,0.0,0.05,0.001,0.0,760,666,206.1,214.2,-0.999,0.0,19,5,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6935.0,0.0,0.05,0.001,0.0,469,111,211.3,219.2,-0.999,0.0,4,1,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6940.0,0.0,0.05,0.001,0.0,13013,270,216.1,226.7,-0.999,0.0,23,12,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6945.0,0.0,0.05,0.001,0.0,1106,94,221.3,229.7,-0.999,0.0,32,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6950.0,0.0,0.05,0.001,0.0,4681,133,226.1,234.9,-0.999,0.0,45,22,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6955.0,0.0,0.05,0.001,0.0,522,102,222.3,239.7,-0.999,0.0,2,7,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6960.0,0.0,0.05,0.001,0.0,808,66,236.1,244.7,-0.999,0.0,21,21,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6965.0,0.0,0.05,0.001,0.0,468,46,241.3,249.7,-0.999,0.0,3,8,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6970.0,0.0,0.05,0.001,0.0,853,33,246.1,254.7,-0.999,0.0,19,16,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6975.0,0.0,0.05,0.001,0.0,4827,19,241.8,259.9,-0.999,0.0,61,65,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6980.0,0.0,0.05,0.001,0.0,454,40,256.1,264.7,-0.999,0.0,31,32,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6985.0,0.0,0.05,0.001,0.0,4535,8,252.3,269.9,-0.999,0.0,14,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6990.0,0.0,0.05,0.001,0.0,1859,22,266.1,274.9,-0.999,0.0,202,2,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,6995.0,0.0,0.05,0.001,0.0,1293,13,271.3,279.9,-0.999,0.0,19,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,7000.0,0.0,0.05,0.001,0.0,15394,80,276.1,284.9,-0.999,0.0,37,26,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,7005.0,0.0,0.05,0.001,0.0,198,6,281.3,289.9,-0.999,0.0,0,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,7010.0,0.0,0.05,0.001,0.0,513,17,286.1,294.9,-0.999,0.0,0,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,7015.0,0.0,0.05,0.001,0.0,604,1,291.3,299.9,-0.999,0.0,23,0,0.0,48105.200000000004,0.0,-3000105.659440001]
["2025-12-17T16:01:55.000000000",6721.51,7020.0,0.0,0.05,0.001,0.0,3312,28,296.1,304.9,-0.999,0.0,27,0,0.0,48105.200000000004,0.0,-3000105.659440001]