{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-16T09:29:04.000000000",6816.51,6520.0,298.7,302.3,0.997,0.0,4,0,0.1,0.15,-0.004,0.0,73,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6525.0,293.7,297.3,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,1346,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6530.0,288.7,292.3,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,476,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6535.0,283.7,287.3,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,264,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6540.0,278.6,282.3,0.996,0.0,11,0,0.1,0.2,-0.004,0.0,691,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6545.0,273.6,277.3,0.996,0.0,12,0,0.1,0.2,-0.004,0.0,413,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6550.0,268.6,272.3,0.996,0.0,22,0,0.1,0.2,-0.005,0.0,4909,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6555.0,263.6,267.3,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,125,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6560.0,258.6,262.3,0.996,0.0,22,0,0.1,0.2,-0.005,0.0,284,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6565.0,253.8,257.3,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,4255,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6570.0,248.8,252.3,0.996,0.0,6,0,0.1,0.2,-0.005,0.0,463,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6575.0,243.8,247.3,0.996,0.0,14,0,0.1,0.2,-0.005,0.0,674,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6580.0,238.8,242.3,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,1021,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6585.0,233.8,237.3,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,12915,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6590.0,228.8,232.2,0.994,0.0,7,0,0.15,0.25,-0.007,0.0,496,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6595.0,223.8,227.2,0.994,0.0,17,0,0.15,0.25,-0.007,0.0,1417,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6600.0,218.8,222.2,0.994,0.0,54,0,0.15,0.2,-0.006,0.0,3011,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6605.0,213.8,217.2,0.994,0.0,0,0,0.15,0.25,-0.007,0.0,323,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6610.0,208.7,212.3,0.993,0.0,7,0,0.15,0.25,-0.007,0.0,598,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6615.0,203.9,207.3,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,970,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6620.0,198.9,202.3,0.992,0.0,33,0,0.15,0.3,-0.008,0.0,665,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6625.0,193.9,197.3,0.992,0.0,46,0,0.2,0.3,-0.009,0.0,1034,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6630.0,188.9,192.4,0.991,0.0,11,0,0.2,0.3,-0.009,0.0,520,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6635.0,183.8,187.4,0.991,0.0,1,0,0.2,0.3,-0.009,0.0,903,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6640.0,178.9,182.4,0.99,0.0,20,0,0.2,0.35,-0.01,0.0,1208,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6645.0,174.0,177.3,0.989,0.0,21,0,0.25,0.35,-0.011,0.0,1169,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6650.0,170.3,171.2,0.989,0.0,560,0,0.25,0.35,-0.011,0.0,6997,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6655.0,164.0,167.3,0.987,0.0,14,0,0.3,0.4,-0.013,0.0,462,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6660.0,158.9,162.5,0.988,0.0,41,0,0.3,0.35,-0.013,0.0,902,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6665.0,154.1,157.5,0.986,0.001,5,0,0.35,0.4,-0.015,0.001,4507,0,451.19999999999993,40521.400000000016,-30687.928020000003,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6670.0,149.0,152.5,0.984,0.001,21,0,0.35,0.5,-0.017,0.001,1495,0,151.6,40521.400000000016,-10047.535740000003,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6675.0,144.2,147.6,0.982,0.001,10,0,0.4,0.55,-0.018,0.001,1019,0,102.90000000000002,40521.400000000016,-6877.858590000001,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6680.0,139.1,142.6,0.98,0.001,19,0,0.45,0.6,-0.021,0.001,1129,0,114.8,40521.400000000016,-7566.326100000001,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6685.0,134.1,137.7,0.977,0.001,3,0,0.55,0.65,-0.023,0.001,12724,0,1272.7,40521.400000000016,-86712.82371,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6690.0,129.4,132.7,0.974,0.001,53,0,0.6,0.75,-0.026,0.001,1210,0,126.29999999999998,40521.400000000016,-7886.70207,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6695.0,124.4,127.9,0.971,0.001,5,0,0.7,0.8,-0.029,0.001,1273,0,127.8,40521.400000000016,-8643.334680000002,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6700.0,119.6,122.9,0.967,0.001,172,0,0.8,0.95,-0.033,0.001,3322,0,349.40000000000003,40521.400000000016,-21472.0065,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6705.0,114.7,118.0,0.963,0.001,24,0,0.9,1.05,-0.037,0.001,723,0,74.7,40521.400000000016,-4764.740489999999,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6710.0,109.9,113.2,0.958,0.001,67,0,1.05,1.2,-0.043,0.001,1741,0,180.8,40521.400000000016,-11410.83774,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6715.0,104.9,108.4,0.952,0.002,13,0,1.25,1.35,-0.049,0.002,1250,0,252.59999999999997,40521.400000000016,-16864.04574,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6720.0,100.2,103.6,0.946,0.002,40,0,1.4,1.55,-0.055,0.002,3035,0,615.0,40521.400000000016,-40830.89490000001,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6725.0,95.5,98.8,0.937,0.002,103,0,1.65,1.8,-0.063,0.002,1308,0,282.2,40521.400000000016,-16427.7891,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6730.0,90.6,94.1,0.928,0.002,36,0,1.9,2.1,-0.072,0.002,1200,0,247.2,40521.400000000016,-15868.83528,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6735.0,86.1,89.4,0.918,0.002,30,0,2.3,2.4,-0.083,0.002,1158,0,237.6,40521.400000000016,-15378.046559999997,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6740.0,81.4,84.8,0.908,0.003,77,0,2.55,2.75,-0.093,0.003,1354,0,429.3,40521.400000000016,-26114.04981,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6745.0,76.7,80.1,0.894,0.003,24,0,3.0,3.2,-0.106,0.003,927,0,285.3,40521.400000000016,-18465.925590000003,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6750.0,72.3,75.7,0.88,0.003,247,0,3.5,3.7,-0.121,0.003,2664,0,873.3000000000001,40521.400000000016,-49426.514010000006,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6755.0,67.9,71.0,0.865,0.004,154,0,4.0,4.2,-0.136,0.004,887,0,416.4,40521.400000000016,-19986.00732,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6760.0,63.5,66.8,0.849,0.004,136,0,4.5,4.8,-0.152,0.004,1690,0,730.4,40521.400000000016,-42371.426159999995,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6765.0,59.0,62.5,0.83,0.004,69,0,5.2,5.5,-0.171,0.004,948,0,406.80000000000007,40521.400000000016,-23966.84916,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6770.0,54.8,58.2,0.809,0.005,228,0,6.0,6.3,-0.192,0.005,1969,0,1098.5000000000002,40521.400000000016,-59337.71955,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6775.0,50.9,54.0,0.786,0.005,122,0,6.9,7.2,-0.215,0.005,2166,0,1144.0,40521.400000000016,-69664.73220000001,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6780.0,46.7,50.0,0.762,0.005,401,0,7.8,8.1,-0.238,0.005,2909,0,1655.0,40521.400000000016,-85479.03540000001,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6785.0,42.8,46.0,0.736,0.006,174,0,8.9,9.2,-0.265,0.006,777,0,570.5999999999999,40521.400000000016,-24662.13318,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6790.0,40.6,41.0,0.708,0.006,297,0,10.1,10.4,-0.293,0.006,687,0,590.4,40521.400000000016,-15950.6334,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6795.0,36.9,37.3,0.677,0.007,190,0,11.4,11.8,-0.323,0.007,793,0,688.1,40521.400000000016,-28772.488710000005,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6800.0,33.3,33.8,0.646,0.007,844,0,12.9,13.2,-0.355,0.007,1660,0,1752.8000000000002,40521.400000000016,-38935.90512,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6805.0,30.0,30.4,0.612,0.007,318,0,14.5,14.8,-0.388,0.007,930,0,873.6,40521.400000000016,-29201.92884,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6810.0,26.7,27.1,0.577,0.007,538,0,16.3,16.6,-0.424,0.007,1072,0,1127.0,40521.400000000016,-25480.114380000006,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6815.0,23.7,24.1,0.54,0.008,1024,0,18.2,18.5,-0.461,0.008,1689,0,2170.4,40521.400000000016,-36263.8332,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6820.0,20.8,21.2,0.501,0.008,1441,0,20.3,20.7,-0.499,0.008,1852,0,2634.4,40521.400000000016,-22412.684880000004,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6825.0,18.1,18.5,0.463,0.008,749,0,22.6,23.0,-0.538,0.008,1148,0,1517.6000000000001,40521.400000000016,-21758.299920000005,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6830.0,15.6,16.0,0.424,0.008,785,0,25.1,25.5,-0.577,0.008,998,0,1426.3999999999999,40521.400000000016,-11615.333039999998,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6835.0,13.3,13.7,0.384,0.008,523,0,27.8,28.2,-0.616,0.008,575,0,878.4000000000001,40521.400000000016,-2835.668160000003,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6840.0,11.3,11.7,0.346,0.007,901,0,30.7,31.2,-0.655,0.007,1088,0,1392.3000000000002,40521.400000000016,-8922.811590000001,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6845.0,9.5,9.8,0.307,0.007,1167,0,33.9,34.3,-0.693,0.007,577,0,1220.8,40521.400000000016,28152.186300000005,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6850.0,7.9,8.2,0.271,0.007,2112,0,37.1,38.1,-0.73,0.007,1274,0,2370.2000000000003,40521.400000000016,39985.647659999995,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6855.0,6.4,6.7,0.234,0.006,884,0,39.6,43.0,-0.766,0.006,336,0,732.0,40521.400000000016,22412.684880000004,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6860.0,5.2,5.5,0.202,0.006,2098,0,44.5,45.3,-0.799,0.006,320,0,1450.8000000000002,40521.400000000016,72718.52868000002,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6865.0,4.2,4.4,0.171,0.005,1936,0,47.2,50.7,-0.829,0.005,292,0,1114.0,40521.400000000016,56031.7122,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6870.0,3.3,3.5,0.143,0.005,1620,0,51.3,54.7,-0.858,0.005,189,0,904.5,40521.400000000016,48772.129049999996,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6875.0,2.6,2.75,0.118,0.004,1958,0,55.6,58.9,-0.882,0.004,230,0,875.2,40521.400000000016,47115.71712,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6880.0,2.0,2.15,0.097,0.004,2353,0,60.0,63.5,-0.904,0.004,269,0,1048.8000000000002,40521.400000000016,56822.42736000001,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6885.0,1.5,1.65,0.077,0.003,1633,0,65.7,66.6,-0.923,0.003,388,0,606.3,40521.400000000016,25459.664850000005,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6890.0,1.15,1.3,0.063,0.003,1857,0,69.1,72.5,-0.938,0.003,261,0,635.4,40521.400000000016,32637.44988,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6895.0,0.85,1.0,0.049,0.002,1974,0,73.9,77.3,-0.951,0.002,182,0,431.20000000000005,40521.400000000016,24430.371840000003,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6900.0,0.6,0.7,0.037,0.002,3935,0,78.6,82.0,-0.964,0.002,308,0,848.6,40521.400000000016,49446.96354000001,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6905.0,0.5,0.55,0.03,0.002,1267,0,83.5,86.9,-0.97,0.002,133,0,280.0,40521.400000000016,15459.844680000002,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6910.0,0.35,0.45,0.024,0.001,1548,0,88.3,91.6,-0.977,0.001,185,0,173.3,40521.400000000016,9290.90313,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6915.0,0.25,0.35,0.018,0.001,1167,0,93.2,96.7,-0.982,0.001,311,0,147.8,40521.400000000016,5834.93256,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6920.0,0.2,0.3,0.015,0.001,2177,0,98.2,101.5,-0.985,0.001,312,0,248.89999999999998,40521.400000000016,12712.791150000001,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6925.0,0.15,0.25,0.012,0.001,1711,0,103.1,106.4,-0.988,0.001,147,0,185.8,40521.400000000016,10661.02164,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6930.0,0.1,0.15,0.008,0.0,1136,0,108.0,111.4,-0.992,0.0,159,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6935.0,0.05,0.2,0.008,0.0,842,0,113.0,116.4,-0.992,0.0,22,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6940.0,0.05,0.15,0.006,0.0,1187,0,118.0,121.5,-0.994,0.0,42,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6945.0,0.05,0.1,0.005,0.0,2143,0,123.0,126.5,-0.996,0.0,33,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6950.0,0.05,0.15,0.006,0.0,2975,0,128.1,131.4,-0.994,0.0,49,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6955.0,0.05,0.1,0.003,0.0,1420,0,133.0,136.3,-0.997,0.0,6,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6960.0,0.05,0.1,0.005,0.0,1692,0,138.0,141.3,-0.996,0.0,32,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6965.0,0.05,0.1,0.003,0.0,761,0,143.0,146.3,-0.997,0.0,4,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6970.0,0.05,0.1,0.003,0.0,738,0,142.4,156.7,-0.997,0.0,16,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6975.0,0.05,0.1,0.003,0.0,2464,0,147.3,161.7,-0.998,0.0,55,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6980.0,0.05,0.1,0.002,0.0,710,0,151.9,167.5,-0.999,0.0,37,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6985.0,0.05,0.1,0.002,0.0,2161,0,156.8,172.5,-0.999,0.0,3,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6990.0,0.05,0.1,0.002,0.0,13479,0,161.8,177.5,-0.999,0.0,12,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,6995.0,0.05,0.25,0.002,0.0,5712,0,167.3,181.7,-0.999,0.0,6,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7000.0,0.1,0.2,0.001,0.0,6032,0,172.3,186.7,-0.999,0.0,38,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7005.0,0.05,0.2,0.001,0.0,566,0,176.8,192.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7010.0,0.05,0.2,0.001,0.0,745,0,181.8,197.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7015.0,0.05,0.2,0.002,0.0,1271,0,186.9,202.5,-0.998,0.0,9,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7020.0,0.05,0.2,0.002,0.0,1009,0,191.9,207.5,-0.998,0.0,11,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7025.0,0.05,0.2,0.001,0.0,4283,0,196.9,212.5,-0.999,0.0,10,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7030.0,0.05,0.2,0.001,0.0,2904,0,201.7,220.0,-0.999,0.0,9,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7035.0,0.05,0.2,0.001,0.0,1108,0,202.9,226.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7040.0,0.05,0.15,0.001,0.0,1717,0,208.2,231.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7045.0,0.05,0.15,0.001,0.0,1778,0,213.2,236.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7050.0,0.05,0.15,0.001,0.0,3251,0,222.3,236.6,-0.999,0.0,17,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7055.0,0.05,0.15,0.001,0.0,395,0,223.0,246.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7060.0,0.05,0.15,0.001,0.0,675,0,228.0,251.6,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7065.0,0.05,0.15,0.001,0.0,1306,0,233.0,256.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7070.0,0.05,0.15,0.001,0.0,679,0,239.6,263.9,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7075.0,0.05,0.15,0.001,0.0,19071,0,243.2,268.9,-0.999,0.0,1,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7080.0,0.1,0.3,0.001,0.0,296,0,248.0,275.2,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7085.0,0.1,0.25,0.001,0.0,133,0,253.2,280.2,-0.999,0.0,3,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7090.0,0.1,0.25,0.001,0.0,150,0,258.2,282.0,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7095.0,0.05,0.2,0.001,0.0,9,0,264.6,288.2,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7100.0,0.1,0.2,0.001,0.0,1740,0,269.6,293.2,-0.999,0.0,4,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7110.0,0.05,0.15,0.001,0.0,52,0,278.8,303.3,-1.0,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7120.0,0.05,0.15,0.001,0.0,15,0,288.2,315.1,-1.0,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:04.000000000",6816.51,7125.0,0.05,0.1,0.001,0.0,429,0,293.2,320.1,-1.0,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6520.0,298.7,302.3,0.997,0.0,4,0,0.1,0.15,-0.004,0.0,73,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6525.0,293.7,297.3,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,1346,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6530.0,288.7,292.3,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,476,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6535.0,283.7,287.3,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,264,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6540.0,278.6,282.3,0.996,0.0,11,0,0.1,0.2,-0.004,0.0,691,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6545.0,273.6,277.3,0.996,0.0,12,0,0.1,0.2,-0.004,0.0,413,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6550.0,268.6,272.3,0.996,0.0,22,0,0.1,0.2,-0.005,0.0,4909,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6555.0,263.6,267.3,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,125,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6560.0,258.6,262.3,0.996,0.0,22,0,0.1,0.2,-0.005,0.0,284,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6565.0,253.8,257.3,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,4255,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6570.0,248.8,252.3,0.996,0.0,6,0,0.1,0.2,-0.005,0.0,463,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6575.0,243.8,247.3,0.996,0.0,14,0,0.1,0.2,-0.005,0.0,674,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6580.0,238.8,242.3,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,1021,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6585.0,233.8,237.3,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,12915,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6590.0,228.8,232.2,0.994,0.0,7,0,0.15,0.25,-0.007,0.0,496,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6595.0,223.8,227.2,0.994,0.0,17,0,0.15,0.25,-0.007,0.0,1417,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6600.0,218.8,222.2,0.994,0.0,54,0,0.15,0.2,-0.006,0.0,3011,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6605.0,213.8,217.2,0.994,0.0,0,0,0.15,0.25,-0.007,0.0,323,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6610.0,208.7,212.3,0.993,0.0,7,0,0.15,0.25,-0.007,0.0,598,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6615.0,203.9,207.3,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,970,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6620.0,198.9,202.3,0.992,0.0,33,0,0.15,0.3,-0.008,0.0,665,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6625.0,193.9,197.3,0.992,0.0,46,0,0.2,0.3,-0.009,0.0,1034,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6630.0,188.9,192.4,0.991,0.0,11,0,0.2,0.3,-0.009,0.0,520,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6635.0,183.8,187.4,0.991,0.0,1,0,0.2,0.3,-0.009,0.0,903,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6640.0,178.9,182.4,0.99,0.0,20,0,0.2,0.35,-0.01,0.0,1208,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6645.0,174.0,177.3,0.989,0.0,21,0,0.25,0.35,-0.011,0.0,1169,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6650.0,170.3,171.2,0.989,0.0,560,0,0.25,0.35,-0.011,0.0,6997,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6655.0,164.0,167.3,0.987,0.0,14,0,0.3,0.4,-0.013,0.0,462,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6660.0,158.9,162.5,0.988,0.0,41,0,0.3,0.35,-0.013,0.0,902,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6665.0,154.1,157.5,0.986,0.001,5,0,0.35,0.4,-0.015,0.001,4507,0,451.19999999999993,40521.400000000016,-30687.928020000003,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6670.0,149.0,152.5,0.984,0.001,21,0,0.35,0.5,-0.017,0.001,1495,0,151.6,40521.400000000016,-10047.535740000003,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6675.0,144.2,147.6,0.982,0.001,10,0,0.4,0.55,-0.018,0.001,1019,0,102.90000000000002,40521.400000000016,-6877.858590000001,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6680.0,139.1,142.6,0.98,0.001,19,0,0.45,0.6,-0.021,0.001,1129,0,114.8,40521.400000000016,-7566.326100000001,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6685.0,134.1,137.7,0.977,0.001,3,0,0.55,0.65,-0.023,0.001,12724,0,1272.7,40521.400000000016,-86712.82371,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6690.0,129.4,132.7,0.974,0.001,53,0,0.6,0.75,-0.026,0.001,1210,0,126.29999999999998,40521.400000000016,-7886.70207,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6695.0,124.4,127.9,0.971,0.001,5,0,0.7,0.8,-0.029,0.001,1273,0,127.8,40521.400000000016,-8643.334680000002,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6700.0,119.6,122.9,0.967,0.001,172,0,0.8,0.95,-0.033,0.001,3322,0,349.40000000000003,40521.400000000016,-21472.0065,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6705.0,114.7,118.0,0.963,0.001,24,0,0.9,1.05,-0.037,0.001,723,0,74.7,40521.400000000016,-4764.740489999999,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6710.0,109.9,113.2,0.958,0.001,67,0,1.05,1.2,-0.043,0.001,1741,0,180.8,40521.400000000016,-11410.83774,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6715.0,104.9,108.4,0.952,0.002,13,0,1.25,1.35,-0.049,0.002,1250,0,252.59999999999997,40521.400000000016,-16864.04574,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6720.0,100.2,103.6,0.946,0.002,40,0,1.4,1.55,-0.055,0.002,3035,0,615.0,40521.400000000016,-40830.89490000001,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6725.0,95.5,98.8,0.937,0.002,103,0,1.65,1.8,-0.063,0.002,1308,0,282.2,40521.400000000016,-16427.7891,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6730.0,90.6,94.1,0.928,0.002,36,0,1.9,2.1,-0.072,0.002,1200,0,247.2,40521.400000000016,-15868.83528,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6735.0,86.1,89.4,0.918,0.002,30,0,2.3,2.4,-0.083,0.002,1158,0,237.6,40521.400000000016,-15378.046559999997,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6740.0,81.4,84.8,0.908,0.003,77,0,2.55,2.75,-0.093,0.003,1354,0,429.3,40521.400000000016,-26114.04981,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6745.0,76.7,80.1,0.894,0.003,24,0,3.0,3.2,-0.106,0.003,927,0,285.3,40521.400000000016,-18465.925590000003,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6750.0,72.3,75.7,0.88,0.003,247,0,3.5,3.7,-0.121,0.003,2664,0,873.3000000000001,40521.400000000016,-49426.514010000006,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6755.0,67.9,71.0,0.865,0.004,154,0,4.0,4.2,-0.136,0.004,887,0,416.4,40521.400000000016,-19986.00732,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6760.0,63.5,66.8,0.849,0.004,136,0,4.5,4.8,-0.152,0.004,1690,0,730.4,40521.400000000016,-42371.426159999995,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6765.0,59.0,62.5,0.83,0.004,69,0,5.2,5.5,-0.171,0.004,948,0,406.80000000000007,40521.400000000016,-23966.84916,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6770.0,54.8,58.2,0.809,0.005,228,0,6.0,6.3,-0.192,0.005,1969,0,1098.5000000000002,40521.400000000016,-59337.71955,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6775.0,50.9,54.0,0.786,0.005,122,0,6.9,7.2,-0.215,0.005,2166,0,1144.0,40521.400000000016,-69664.73220000001,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6780.0,46.7,50.0,0.762,0.005,401,0,7.8,8.1,-0.238,0.005,2909,0,1655.0,40521.400000000016,-85479.03540000001,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6785.0,42.8,46.0,0.736,0.006,174,0,8.9,9.2,-0.265,0.006,777,0,570.5999999999999,40521.400000000016,-24662.13318,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6790.0,40.6,41.0,0.708,0.006,297,0,10.1,10.4,-0.293,0.006,687,0,590.4,40521.400000000016,-15950.6334,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6795.0,36.9,37.3,0.677,0.007,190,0,11.4,11.8,-0.323,0.007,793,0,688.1,40521.400000000016,-28772.488710000005,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6800.0,33.3,33.8,0.646,0.007,844,0,12.9,13.2,-0.355,0.007,1660,0,1752.8000000000002,40521.400000000016,-38935.90512,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6805.0,30.0,30.4,0.612,0.007,318,0,14.5,14.8,-0.388,0.007,930,0,873.6,40521.400000000016,-29201.92884,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6810.0,26.7,27.1,0.577,0.007,538,0,16.3,16.6,-0.424,0.007,1072,0,1127.0,40521.400000000016,-25480.114380000006,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6815.0,23.7,24.1,0.54,0.008,1024,0,18.2,18.5,-0.461,0.008,1689,0,2170.4,40521.400000000016,-36263.8332,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6820.0,20.8,21.2,0.501,0.008,1441,0,20.3,20.7,-0.499,0.008,1852,0,2634.4,40521.400000000016,-22412.684880000004,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6825.0,18.1,18.5,0.463,0.008,749,0,22.6,23.0,-0.538,0.008,1148,0,1517.6000000000001,40521.400000000016,-21758.299920000005,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6830.0,15.6,16.0,0.424,0.008,785,0,25.1,25.5,-0.577,0.008,998,0,1426.3999999999999,40521.400000000016,-11615.333039999998,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6835.0,13.3,13.7,0.384,0.008,523,0,27.8,28.2,-0.616,0.008,575,0,878.4000000000001,40521.400000000016,-2835.668160000003,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6840.0,11.3,11.7,0.346,0.007,901,0,30.7,31.2,-0.655,0.007,1088,0,1392.3000000000002,40521.400000000016,-8922.811590000001,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6845.0,9.5,9.8,0.307,0.007,1167,0,33.9,34.3,-0.693,0.007,577,0,1220.8,40521.400000000016,28152.186300000005,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6850.0,7.9,8.2,0.271,0.007,2112,0,37.1,38.1,-0.73,0.007,1274,0,2370.2000000000003,40521.400000000016,39985.647659999995,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6855.0,6.4,6.7,0.234,0.006,884,0,39.6,43.0,-0.766,0.006,336,0,732.0,40521.400000000016,22412.684880000004,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6860.0,5.2,5.5,0.202,0.006,2098,0,44.5,45.3,-0.799,0.006,320,0,1450.8000000000002,40521.400000000016,72718.52868000002,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6865.0,4.2,4.4,0.171,0.005,1936,0,47.2,50.7,-0.829,0.005,292,0,1114.0,40521.400000000016,56031.7122,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6870.0,3.3,3.5,0.143,0.005,1620,0,51.3,54.7,-0.858,0.005,189,0,904.5,40521.400000000016,48772.129049999996,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6875.0,2.6,2.75,0.118,0.004,1958,0,55.6,58.9,-0.882,0.004,230,0,875.2,40521.400000000016,47115.71712,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6880.0,2.0,2.15,0.097,0.004,2353,0,60.0,63.5,-0.904,0.004,269,0,1048.8000000000002,40521.400000000016,56822.42736000001,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6885.0,1.5,1.65,0.077,0.003,1633,0,65.7,66.6,-0.923,0.003,388,0,606.3,40521.400000000016,25459.664850000005,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6890.0,1.15,1.3,0.063,0.003,1857,0,69.1,72.5,-0.938,0.003,261,0,635.4,40521.400000000016,32637.44988,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6895.0,0.85,1.0,0.049,0.002,1974,0,73.9,77.3,-0.951,0.002,182,0,431.20000000000005,40521.400000000016,24430.371840000003,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6900.0,0.6,0.7,0.037,0.002,3935,0,78.6,82.0,-0.964,0.002,308,0,848.6,40521.400000000016,49446.96354000001,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6905.0,0.5,0.55,0.03,0.002,1267,0,83.5,86.9,-0.97,0.002,133,0,280.0,40521.400000000016,15459.844680000002,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6910.0,0.35,0.45,0.024,0.001,1548,0,88.3,91.6,-0.977,0.001,185,0,173.3,40521.400000000016,9290.90313,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6915.0,0.25,0.35,0.018,0.001,1167,0,93.2,96.7,-0.982,0.001,311,0,147.8,40521.400000000016,5834.93256,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6920.0,0.2,0.3,0.015,0.001,2177,0,98.2,101.5,-0.985,0.001,312,0,248.89999999999998,40521.400000000016,12712.791150000001,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6925.0,0.15,0.25,0.012,0.001,1711,0,103.1,106.4,-0.988,0.001,147,0,185.8,40521.400000000016,10661.02164,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6930.0,0.1,0.15,0.008,0.0,1136,0,108.0,111.4,-0.992,0.0,159,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6935.0,0.05,0.2,0.008,0.0,842,0,113.0,116.4,-0.992,0.0,22,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6940.0,0.05,0.15,0.006,0.0,1187,0,118.0,121.5,-0.994,0.0,42,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6945.0,0.05,0.1,0.005,0.0,2143,0,123.0,126.5,-0.996,0.0,33,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6950.0,0.05,0.15,0.006,0.0,2975,0,128.1,131.4,-0.994,0.0,49,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6955.0,0.05,0.1,0.003,0.0,1420,0,133.0,136.3,-0.997,0.0,6,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6960.0,0.05,0.1,0.005,0.0,1692,0,138.0,141.3,-0.996,0.0,32,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6965.0,0.05,0.1,0.003,0.0,761,0,143.0,146.3,-0.997,0.0,4,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6970.0,0.05,0.1,0.003,0.0,738,0,142.4,156.7,-0.997,0.0,16,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6975.0,0.05,0.1,0.003,0.0,2464,0,147.3,161.7,-0.998,0.0,55,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6980.0,0.05,0.1,0.002,0.0,710,0,151.9,167.5,-0.999,0.0,37,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6985.0,0.05,0.1,0.002,0.0,2161,0,156.8,172.5,-0.999,0.0,3,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6990.0,0.05,0.1,0.002,0.0,13479,0,161.8,177.5,-0.999,0.0,12,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,6995.0,0.05,0.25,0.002,0.0,5712,0,167.3,181.7,-0.999,0.0,6,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7000.0,0.1,0.2,0.001,0.0,6032,0,172.3,186.7,-0.999,0.0,38,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7005.0,0.05,0.2,0.001,0.0,566,0,176.8,192.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7010.0,0.05,0.2,0.001,0.0,745,0,181.8,197.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7015.0,0.05,0.2,0.002,0.0,1271,0,186.9,202.5,-0.998,0.0,9,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7020.0,0.05,0.2,0.002,0.0,1009,0,191.9,207.5,-0.998,0.0,11,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7025.0,0.05,0.2,0.001,0.0,4283,0,196.9,212.5,-0.999,0.0,10,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7030.0,0.05,0.2,0.001,0.0,2904,0,201.7,220.0,-0.999,0.0,9,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7035.0,0.05,0.2,0.001,0.0,1108,0,202.9,226.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7040.0,0.05,0.15,0.001,0.0,1717,0,208.2,231.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7045.0,0.05,0.15,0.001,0.0,1778,0,213.2,236.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7050.0,0.05,0.15,0.001,0.0,3251,0,222.3,236.6,-0.999,0.0,17,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7055.0,0.05,0.15,0.001,0.0,395,0,223.0,246.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7060.0,0.05,0.15,0.001,0.0,675,0,228.0,251.6,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7065.0,0.05,0.15,0.001,0.0,1306,0,233.0,256.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7070.0,0.05,0.15,0.001,0.0,679,0,239.6,263.9,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7075.0,0.05,0.15,0.001,0.0,19071,0,243.2,268.9,-0.999,0.0,1,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7080.0,0.1,0.3,0.001,0.0,296,0,248.0,275.2,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7085.0,0.1,0.25,0.001,0.0,133,0,253.2,280.2,-0.999,0.0,3,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7090.0,0.1,0.25,0.001,0.0,150,0,258.2,282.0,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7095.0,0.05,0.2,0.001,0.0,9,0,264.6,288.2,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7100.0,0.1,0.2,0.001,0.0,1740,0,269.6,293.2,-0.999,0.0,4,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7110.0,0.05,0.15,0.001,0.0,52,0,278.8,303.3,-1.0,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7120.0,0.05,0.15,0.001,0.0,15,0,288.2,315.1,-1.0,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:16.000000000",6816.51,7125.0,0.05,0.1,0.001,0.0,429,0,293.2,320.1,-1.0,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6520.0,298.7,302.3,0.997,0.0,4,0,0.1,0.15,-0.004,0.0,73,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6525.0,293.7,297.3,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,1346,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6530.0,288.7,292.3,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,476,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6535.0,283.7,287.3,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,264,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6540.0,278.6,282.3,0.996,0.0,11,0,0.1,0.2,-0.004,0.0,691,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6545.0,273.6,277.3,0.996,0.0,12,0,0.1,0.2,-0.004,0.0,413,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6550.0,268.6,272.3,0.996,0.0,22,0,0.1,0.2,-0.005,0.0,4909,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6555.0,263.6,267.3,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,125,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6560.0,258.6,262.3,0.996,0.0,22,0,0.1,0.2,-0.005,0.0,284,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6565.0,253.8,257.3,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,4255,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6570.0,248.8,252.3,0.996,0.0,6,0,0.1,0.2,-0.005,0.0,463,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6575.0,243.8,247.3,0.996,0.0,14,0,0.1,0.2,-0.005,0.0,674,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6580.0,238.8,242.3,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,1021,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6585.0,233.8,237.3,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,12915,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6590.0,228.8,232.2,0.994,0.0,7,0,0.15,0.25,-0.007,0.0,496,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6595.0,223.8,227.2,0.994,0.0,17,0,0.15,0.25,-0.007,0.0,1417,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6600.0,218.8,222.2,0.994,0.0,54,0,0.15,0.2,-0.006,0.0,3011,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6605.0,213.8,217.2,0.994,0.0,0,0,0.15,0.25,-0.007,0.0,323,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6610.0,208.7,212.3,0.993,0.0,7,0,0.15,0.25,-0.007,0.0,598,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6615.0,203.9,207.3,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,970,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6620.0,198.9,202.3,0.992,0.0,33,0,0.15,0.3,-0.008,0.0,665,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6625.0,193.9,197.3,0.992,0.0,46,0,0.2,0.3,-0.009,0.0,1034,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6630.0,188.9,192.4,0.991,0.0,11,0,0.2,0.3,-0.009,0.0,520,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6635.0,183.8,187.4,0.991,0.0,1,0,0.2,0.3,-0.009,0.0,903,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6640.0,178.9,182.4,0.99,0.0,20,0,0.2,0.35,-0.01,0.0,1208,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6645.0,174.0,177.3,0.989,0.0,21,0,0.25,0.35,-0.011,0.0,1169,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6650.0,170.3,171.2,0.989,0.0,560,0,0.25,0.35,-0.011,0.0,6997,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6655.0,164.0,167.3,0.987,0.0,14,0,0.3,0.4,-0.013,0.0,462,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6660.0,158.9,162.5,0.988,0.0,41,0,0.3,0.35,-0.013,0.0,902,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6665.0,154.1,157.5,0.986,0.001,5,0,0.35,0.4,-0.015,0.001,4507,0,451.19999999999993,40521.400000000016,-30687.928020000003,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6670.0,149.0,152.5,0.984,0.001,21,0,0.35,0.5,-0.017,0.001,1495,0,151.6,40521.400000000016,-10047.535740000003,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6675.0,144.2,147.6,0.982,0.001,10,0,0.4,0.55,-0.018,0.001,1019,0,102.90000000000002,40521.400000000016,-6877.858590000001,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6680.0,139.1,142.6,0.98,0.001,19,0,0.45,0.6,-0.021,0.001,1129,0,114.8,40521.400000000016,-7566.326100000001,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6685.0,134.1,137.7,0.977,0.001,3,0,0.55,0.65,-0.023,0.001,12724,0,1272.7,40521.400000000016,-86712.82371,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6690.0,129.4,132.7,0.974,0.001,53,0,0.6,0.75,-0.026,0.001,1210,0,126.29999999999998,40521.400000000016,-7886.70207,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6695.0,124.4,127.9,0.971,0.001,5,0,0.7,0.8,-0.029,0.001,1273,0,127.8,40521.400000000016,-8643.334680000002,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6700.0,119.6,122.9,0.967,0.001,172,0,0.8,0.95,-0.033,0.001,3322,0,349.40000000000003,40521.400000000016,-21472.0065,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6705.0,114.7,118.0,0.963,0.001,24,0,0.9,1.05,-0.037,0.001,723,0,74.7,40521.400000000016,-4764.740489999999,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6710.0,109.9,113.2,0.958,0.001,67,0,1.05,1.2,-0.043,0.001,1741,0,180.8,40521.400000000016,-11410.83774,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6715.0,104.9,108.4,0.952,0.002,13,0,1.25,1.35,-0.049,0.002,1250,0,252.59999999999997,40521.400000000016,-16864.04574,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6720.0,100.2,103.6,0.946,0.002,40,0,1.4,1.55,-0.055,0.002,3035,0,615.0,40521.400000000016,-40830.89490000001,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6725.0,95.5,98.8,0.937,0.002,103,0,1.65,1.8,-0.063,0.002,1308,0,282.2,40521.400000000016,-16427.7891,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6730.0,90.6,94.1,0.928,0.002,36,0,1.9,2.1,-0.072,0.002,1200,0,247.2,40521.400000000016,-15868.83528,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6735.0,86.1,89.4,0.918,0.002,30,0,2.3,2.4,-0.083,0.002,1158,0,237.6,40521.400000000016,-15378.046559999997,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6740.0,81.4,84.8,0.908,0.003,77,0,2.55,2.75,-0.093,0.003,1354,0,429.3,40521.400000000016,-26114.04981,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6745.0,76.7,80.1,0.894,0.003,24,0,3.0,3.2,-0.106,0.003,927,0,285.3,40521.400000000016,-18465.925590000003,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6750.0,72.3,75.7,0.88,0.003,247,0,3.5,3.7,-0.121,0.003,2664,0,873.3000000000001,40521.400000000016,-49426.514010000006,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6755.0,67.9,71.0,0.865,0.004,154,0,4.0,4.2,-0.136,0.004,887,0,416.4,40521.400000000016,-19986.00732,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6760.0,63.5,66.8,0.849,0.004,136,0,4.5,4.8,-0.152,0.004,1690,0,730.4,40521.400000000016,-42371.426159999995,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6765.0,59.0,62.5,0.83,0.004,69,0,5.2,5.5,-0.171,0.004,948,0,406.80000000000007,40521.400000000016,-23966.84916,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6770.0,54.8,58.2,0.809,0.005,228,0,6.0,6.3,-0.192,0.005,1969,0,1098.5000000000002,40521.400000000016,-59337.71955,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6775.0,50.9,54.0,0.786,0.005,122,0,6.9,7.2,-0.215,0.005,2166,0,1144.0,40521.400000000016,-69664.73220000001,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6780.0,46.7,50.0,0.762,0.005,401,0,7.8,8.1,-0.238,0.005,2909,0,1655.0,40521.400000000016,-85479.03540000001,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6785.0,42.8,46.0,0.736,0.006,174,0,8.9,9.2,-0.265,0.006,777,0,570.5999999999999,40521.400000000016,-24662.13318,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6790.0,40.6,41.0,0.708,0.006,297,0,10.1,10.4,-0.293,0.006,687,0,590.4,40521.400000000016,-15950.6334,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6795.0,36.9,37.3,0.677,0.007,190,0,11.4,11.8,-0.323,0.007,793,0,688.1,40521.400000000016,-28772.488710000005,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6800.0,33.3,33.8,0.646,0.007,844,0,12.9,13.2,-0.355,0.007,1660,0,1752.8000000000002,40521.400000000016,-38935.90512,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6805.0,30.0,30.4,0.612,0.007,318,0,14.5,14.8,-0.388,0.007,930,0,873.6,40521.400000000016,-29201.92884,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6810.0,26.7,27.1,0.577,0.007,538,0,16.3,16.6,-0.424,0.007,1072,0,1127.0,40521.400000000016,-25480.114380000006,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6815.0,23.7,24.1,0.54,0.008,1024,0,18.2,18.5,-0.461,0.008,1689,0,2170.4,40521.400000000016,-36263.8332,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6820.0,20.8,21.2,0.501,0.008,1441,0,20.3,20.7,-0.499,0.008,1852,0,2634.4,40521.400000000016,-22412.684880000004,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6825.0,18.1,18.5,0.463,0.008,749,0,22.6,23.0,-0.538,0.008,1148,0,1517.6000000000001,40521.400000000016,-21758.299920000005,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6830.0,15.6,16.0,0.424,0.008,785,0,25.1,25.5,-0.577,0.008,998,0,1426.3999999999999,40521.400000000016,-11615.333039999998,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6835.0,13.3,13.7,0.384,0.008,523,0,27.8,28.2,-0.616,0.008,575,0,878.4000000000001,40521.400000000016,-2835.668160000003,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6840.0,11.3,11.7,0.346,0.007,901,0,30.7,31.2,-0.655,0.007,1088,0,1392.3000000000002,40521.400000000016,-8922.811590000001,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6845.0,9.5,9.8,0.307,0.007,1167,0,33.9,34.3,-0.693,0.007,577,0,1220.8,40521.400000000016,28152.186300000005,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6850.0,7.9,8.2,0.271,0.007,2112,0,37.1,38.1,-0.73,0.007,1274,0,2370.2000000000003,40521.400000000016,39985.647659999995,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6855.0,6.4,6.7,0.234,0.006,884,0,39.6,43.0,-0.766,0.006,336,0,732.0,40521.400000000016,22412.684880000004,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6860.0,5.2,5.5,0.202,0.006,2098,0,44.5,45.3,-0.799,0.006,320,0,1450.8000000000002,40521.400000000016,72718.52868000002,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6865.0,4.2,4.4,0.171,0.005,1936,0,47.2,50.7,-0.829,0.005,292,0,1114.0,40521.400000000016,56031.7122,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6870.0,3.3,3.5,0.143,0.005,1620,0,51.3,54.7,-0.858,0.005,189,0,904.5,40521.400000000016,48772.129049999996,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6875.0,2.6,2.75,0.118,0.004,1958,0,55.6,58.9,-0.882,0.004,230,0,875.2,40521.400000000016,47115.71712,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6880.0,2.0,2.15,0.097,0.004,2353,0,60.0,63.5,-0.904,0.004,269,0,1048.8000000000002,40521.400000000016,56822.42736000001,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6885.0,1.5,1.65,0.077,0.003,1633,0,65.7,66.6,-0.923,0.003,388,0,606.3,40521.400000000016,25459.664850000005,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6890.0,1.15,1.3,0.063,0.003,1857,0,69.1,72.5,-0.938,0.003,261,0,635.4,40521.400000000016,32637.44988,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6895.0,0.85,1.0,0.049,0.002,1974,0,73.9,77.3,-0.951,0.002,182,0,431.20000000000005,40521.400000000016,24430.371840000003,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6900.0,0.6,0.7,0.037,0.002,3935,0,78.6,82.0,-0.964,0.002,308,0,848.6,40521.400000000016,49446.96354000001,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6905.0,0.5,0.55,0.03,0.002,1267,0,83.5,86.9,-0.97,0.002,133,0,280.0,40521.400000000016,15459.844680000002,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6910.0,0.35,0.45,0.024,0.001,1548,0,88.3,91.6,-0.977,0.001,185,0,173.3,40521.400000000016,9290.90313,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6915.0,0.25,0.35,0.018,0.001,1167,0,93.2,96.7,-0.982,0.001,311,0,147.8,40521.400000000016,5834.93256,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6920.0,0.2,0.3,0.015,0.001,2177,0,98.2,101.5,-0.985,0.001,312,0,248.89999999999998,40521.400000000016,12712.791150000001,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6925.0,0.15,0.25,0.012,0.001,1711,0,103.1,106.4,-0.988,0.001,147,0,185.8,40521.400000000016,10661.02164,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6930.0,0.1,0.15,0.008,0.0,1136,0,108.0,111.4,-0.992,0.0,159,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6935.0,0.05,0.2,0.008,0.0,842,0,113.0,116.4,-0.992,0.0,22,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6940.0,0.05,0.15,0.006,0.0,1187,0,118.0,121.5,-0.994,0.0,42,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6945.0,0.05,0.1,0.005,0.0,2143,0,123.0,126.5,-0.996,0.0,33,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6950.0,0.05,0.15,0.006,0.0,2975,0,128.1,131.4,-0.994,0.0,49,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6955.0,0.05,0.1,0.003,0.0,1420,0,133.0,136.3,-0.997,0.0,6,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6960.0,0.05,0.1,0.005,0.0,1692,0,138.0,141.3,-0.996,0.0,32,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6965.0,0.05,0.1,0.003,0.0,761,0,143.0,146.3,-0.997,0.0,4,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6970.0,0.05,0.1,0.003,0.0,738,0,142.4,156.7,-0.997,0.0,16,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6975.0,0.05,0.1,0.003,0.0,2464,0,147.3,161.7,-0.998,0.0,55,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6980.0,0.05,0.1,0.002,0.0,710,0,151.9,167.5,-0.999,0.0,37,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6985.0,0.05,0.1,0.002,0.0,2161,0,156.8,172.5,-0.999,0.0,3,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6990.0,0.05,0.1,0.002,0.0,13479,0,161.8,177.5,-0.999,0.0,12,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,6995.0,0.05,0.25,0.002,0.0,5712,0,167.3,181.7,-0.999,0.0,6,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7000.0,0.1,0.2,0.001,0.0,6032,0,172.3,186.7,-0.999,0.0,38,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7005.0,0.05,0.2,0.001,0.0,566,0,176.8,192.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7010.0,0.05,0.2,0.001,0.0,745,0,181.8,197.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7015.0,0.05,0.2,0.002,0.0,1271,0,186.9,202.5,-0.998,0.0,9,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7020.0,0.05,0.2,0.002,0.0,1009,0,191.9,207.5,-0.998,0.0,11,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7025.0,0.05,0.2,0.001,0.0,4283,0,196.9,212.5,-0.999,0.0,10,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7030.0,0.05,0.2,0.001,0.0,2904,0,201.7,220.0,-0.999,0.0,9,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7035.0,0.05,0.2,0.001,0.0,1108,0,202.9,226.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7040.0,0.05,0.15,0.001,0.0,1717,0,208.2,231.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7045.0,0.05,0.15,0.001,0.0,1778,0,213.2,236.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7050.0,0.05,0.15,0.001,0.0,3251,0,222.3,236.6,-0.999,0.0,17,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7055.0,0.05,0.15,0.001,0.0,395,0,223.0,246.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7060.0,0.05,0.15,0.001,0.0,675,0,228.0,251.6,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7065.0,0.05,0.15,0.001,0.0,1306,0,233.0,256.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7070.0,0.05,0.15,0.001,0.0,679,0,239.6,263.9,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7075.0,0.05,0.15,0.001,0.0,19071,0,243.2,268.9,-0.999,0.0,1,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7080.0,0.1,0.3,0.001,0.0,296,0,248.0,275.2,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7085.0,0.1,0.25,0.001,0.0,133,0,253.2,280.2,-0.999,0.0,3,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7090.0,0.1,0.25,0.001,0.0,150,0,258.2,282.0,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7095.0,0.05,0.2,0.001,0.0,9,0,264.6,288.2,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7100.0,0.1,0.2,0.001,0.0,1740,0,269.6,293.2,-0.999,0.0,4,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7110.0,0.05,0.15,0.001,0.0,52,0,278.8,303.3,-1.0,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7120.0,0.05,0.15,0.001,0.0,15,0,288.2,315.1,-1.0,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:28.000000000",6816.51,7125.0,0.05,0.1,0.001,0.0,429,0,293.2,320.1,-1.0,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6520.0,298.7,302.3,0.997,0.0,4,0,0.1,0.15,-0.004,0.0,73,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6525.0,293.7,297.3,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,1346,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6530.0,288.7,292.3,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,476,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6535.0,283.7,287.3,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,264,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6540.0,278.6,282.3,0.996,0.0,11,0,0.1,0.2,-0.004,0.0,691,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6545.0,273.6,277.3,0.996,0.0,12,0,0.1,0.2,-0.004,0.0,413,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6550.0,268.6,272.3,0.996,0.0,22,0,0.1,0.2,-0.005,0.0,4909,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6555.0,263.6,267.3,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,125,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6560.0,258.6,262.3,0.996,0.0,22,0,0.1,0.2,-0.005,0.0,284,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6565.0,253.8,257.3,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,4255,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6570.0,248.8,252.3,0.996,0.0,6,0,0.1,0.2,-0.005,0.0,463,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6575.0,243.8,247.3,0.996,0.0,14,0,0.1,0.2,-0.005,0.0,674,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6580.0,238.8,242.3,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,1021,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6585.0,233.8,237.3,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,12915,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6590.0,228.8,232.2,0.994,0.0,7,0,0.15,0.25,-0.007,0.0,496,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6595.0,223.8,227.2,0.994,0.0,17,0,0.15,0.25,-0.007,0.0,1417,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6600.0,218.8,222.2,0.994,0.0,54,0,0.15,0.2,-0.006,0.0,3011,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6605.0,213.8,217.2,0.994,0.0,0,0,0.15,0.25,-0.007,0.0,323,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6610.0,208.7,212.3,0.993,0.0,7,0,0.15,0.25,-0.007,0.0,598,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6615.0,203.9,207.3,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,970,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6620.0,198.9,202.3,0.992,0.0,33,0,0.15,0.3,-0.008,0.0,665,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6625.0,193.9,197.3,0.992,0.0,46,0,0.2,0.3,-0.009,0.0,1034,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6630.0,188.9,192.4,0.991,0.0,11,0,0.2,0.3,-0.009,0.0,520,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6635.0,183.8,187.4,0.991,0.0,1,0,0.2,0.3,-0.009,0.0,903,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6640.0,178.9,182.4,0.99,0.0,20,0,0.2,0.35,-0.01,0.0,1208,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6645.0,174.0,177.3,0.989,0.0,21,0,0.25,0.35,-0.011,0.0,1169,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6650.0,170.3,171.2,0.989,0.0,560,0,0.25,0.35,-0.011,0.0,6997,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6655.0,164.0,167.3,0.987,0.0,14,0,0.3,0.4,-0.013,0.0,462,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6660.0,158.9,162.5,0.988,0.0,41,0,0.3,0.35,-0.013,0.0,902,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6665.0,154.1,157.5,0.986,0.001,5,0,0.35,0.4,-0.015,0.001,4507,0,451.19999999999993,40521.400000000016,-30687.928020000003,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6670.0,149.0,152.5,0.984,0.001,21,0,0.35,0.5,-0.017,0.001,1495,0,151.6,40521.400000000016,-10047.535740000003,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6675.0,144.2,147.6,0.982,0.001,10,0,0.4,0.55,-0.018,0.001,1019,0,102.90000000000002,40521.400000000016,-6877.858590000001,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6680.0,139.1,142.6,0.98,0.001,19,0,0.45,0.6,-0.021,0.001,1129,0,114.8,40521.400000000016,-7566.326100000001,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6685.0,134.1,137.7,0.977,0.001,3,0,0.55,0.65,-0.023,0.001,12724,0,1272.7,40521.400000000016,-86712.82371,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6690.0,129.4,132.7,0.974,0.001,53,0,0.6,0.75,-0.026,0.001,1210,0,126.29999999999998,40521.400000000016,-7886.70207,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6695.0,124.4,127.9,0.971,0.001,5,0,0.7,0.8,-0.029,0.001,1273,0,127.8,40521.400000000016,-8643.334680000002,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6700.0,119.6,122.9,0.967,0.001,172,0,0.8,0.95,-0.033,0.001,3322,0,349.40000000000003,40521.400000000016,-21472.0065,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6705.0,114.7,118.0,0.963,0.001,24,0,0.9,1.05,-0.037,0.001,723,0,74.7,40521.400000000016,-4764.740489999999,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6710.0,109.9,113.2,0.958,0.001,67,0,1.05,1.2,-0.043,0.001,1741,0,180.8,40521.400000000016,-11410.83774,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6715.0,104.9,108.4,0.952,0.002,13,0,1.25,1.35,-0.049,0.002,1250,0,252.59999999999997,40521.400000000016,-16864.04574,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6720.0,100.2,103.6,0.946,0.002,40,0,1.4,1.55,-0.055,0.002,3035,0,615.0,40521.400000000016,-40830.89490000001,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6725.0,95.5,98.8,0.937,0.002,103,0,1.65,1.8,-0.063,0.002,1308,0,282.2,40521.400000000016,-16427.7891,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6730.0,90.6,94.1,0.928,0.002,36,0,1.9,2.1,-0.072,0.002,1200,0,247.2,40521.400000000016,-15868.83528,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6735.0,86.1,89.4,0.918,0.002,30,0,2.3,2.4,-0.083,0.002,1158,0,237.6,40521.400000000016,-15378.046559999997,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6740.0,81.4,84.8,0.908,0.003,77,0,2.55,2.75,-0.093,0.003,1354,0,429.3,40521.400000000016,-26114.04981,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6745.0,76.7,80.1,0.894,0.003,24,0,3.0,3.2,-0.106,0.003,927,0,285.3,40521.400000000016,-18465.925590000003,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6750.0,72.3,75.7,0.88,0.003,247,0,3.5,3.7,-0.121,0.003,2664,0,873.3000000000001,40521.400000000016,-49426.514010000006,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6755.0,67.9,71.0,0.865,0.004,154,0,4.0,4.2,-0.136,0.004,887,0,416.4,40521.400000000016,-19986.00732,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6760.0,63.5,66.8,0.849,0.004,136,0,4.5,4.8,-0.152,0.004,1690,0,730.4,40521.400000000016,-42371.426159999995,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6765.0,59.0,62.5,0.83,0.004,69,0,5.2,5.5,-0.171,0.004,948,0,406.80000000000007,40521.400000000016,-23966.84916,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6770.0,54.8,58.2,0.809,0.005,228,0,6.0,6.3,-0.192,0.005,1969,0,1098.5000000000002,40521.400000000016,-59337.71955,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6775.0,50.9,54.0,0.786,0.005,122,0,6.9,7.2,-0.215,0.005,2166,0,1144.0,40521.400000000016,-69664.73220000001,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6780.0,46.7,50.0,0.762,0.005,401,0,7.8,8.1,-0.238,0.005,2909,0,1655.0,40521.400000000016,-85479.03540000001,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6785.0,42.8,46.0,0.736,0.006,174,0,8.9,9.2,-0.265,0.006,777,0,570.5999999999999,40521.400000000016,-24662.13318,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6790.0,40.6,41.0,0.708,0.006,297,0,10.1,10.4,-0.293,0.006,687,0,590.4,40521.400000000016,-15950.6334,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6795.0,36.9,37.3,0.677,0.007,190,0,11.4,11.8,-0.323,0.007,793,0,688.1,40521.400000000016,-28772.488710000005,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6800.0,33.3,33.8,0.646,0.007,844,0,12.9,13.2,-0.355,0.007,1660,0,1752.8000000000002,40521.400000000016,-38935.90512,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6805.0,30.0,30.4,0.612,0.007,318,0,14.5,14.8,-0.388,0.007,930,0,873.6,40521.400000000016,-29201.92884,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6810.0,26.7,27.1,0.577,0.007,538,0,16.3,16.6,-0.424,0.007,1072,0,1127.0,40521.400000000016,-25480.114380000006,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6815.0,23.7,24.1,0.54,0.008,1024,0,18.2,18.5,-0.461,0.008,1689,0,2170.4,40521.400000000016,-36263.8332,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6820.0,20.8,21.2,0.501,0.008,1441,0,20.3,20.7,-0.499,0.008,1852,0,2634.4,40521.400000000016,-22412.684880000004,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6825.0,18.1,18.5,0.463,0.008,749,0,22.6,23.0,-0.538,0.008,1148,0,1517.6000000000001,40521.400000000016,-21758.299920000005,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6830.0,15.6,16.0,0.424,0.008,785,0,25.1,25.5,-0.577,0.008,998,0,1426.3999999999999,40521.400000000016,-11615.333039999998,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6835.0,13.3,13.7,0.384,0.008,523,0,27.8,28.2,-0.616,0.008,575,0,878.4000000000001,40521.400000000016,-2835.668160000003,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6840.0,11.3,11.7,0.346,0.007,901,0,30.7,31.2,-0.655,0.007,1088,0,1392.3000000000002,40521.400000000016,-8922.811590000001,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6845.0,9.5,9.8,0.307,0.007,1167,0,33.9,34.3,-0.693,0.007,577,0,1220.8,40521.400000000016,28152.186300000005,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6850.0,7.9,8.2,0.271,0.007,2112,0,37.1,38.1,-0.73,0.007,1274,0,2370.2000000000003,40521.400000000016,39985.647659999995,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6855.0,6.4,6.7,0.234,0.006,884,0,39.6,43.0,-0.766,0.006,336,0,732.0,40521.400000000016,22412.684880000004,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6860.0,5.2,5.5,0.202,0.006,2098,0,44.5,45.3,-0.799,0.006,320,0,1450.8000000000002,40521.400000000016,72718.52868000002,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6865.0,4.2,4.4,0.171,0.005,1936,0,47.2,50.7,-0.829,0.005,292,0,1114.0,40521.400000000016,56031.7122,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6870.0,3.3,3.5,0.143,0.005,1620,0,51.3,54.7,-0.858,0.005,189,0,904.5,40521.400000000016,48772.129049999996,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6875.0,2.6,2.75,0.118,0.004,1958,0,55.6,58.9,-0.882,0.004,230,0,875.2,40521.400000000016,47115.71712,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6880.0,2.0,2.15,0.097,0.004,2353,0,60.0,63.5,-0.904,0.004,269,0,1048.8000000000002,40521.400000000016,56822.42736000001,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6885.0,1.5,1.65,0.077,0.003,1633,0,65.7,66.6,-0.923,0.003,388,0,606.3,40521.400000000016,25459.664850000005,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6890.0,1.15,1.3,0.063,0.003,1857,0,69.1,72.5,-0.938,0.003,261,0,635.4,40521.400000000016,32637.44988,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6895.0,0.85,1.0,0.049,0.002,1974,0,73.9,77.3,-0.951,0.002,182,0,431.20000000000005,40521.400000000016,24430.371840000003,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6900.0,0.6,0.7,0.037,0.002,3935,0,78.6,82.0,-0.964,0.002,308,0,848.6,40521.400000000016,49446.96354000001,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6905.0,0.5,0.55,0.03,0.002,1267,0,83.5,86.9,-0.97,0.002,133,0,280.0,40521.400000000016,15459.844680000002,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6910.0,0.35,0.45,0.024,0.001,1548,0,88.3,91.6,-0.977,0.001,185,0,173.3,40521.400000000016,9290.90313,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6915.0,0.25,0.35,0.018,0.001,1167,0,93.2,96.7,-0.982,0.001,311,0,147.8,40521.400000000016,5834.93256,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6920.0,0.2,0.3,0.015,0.001,2177,0,98.2,101.5,-0.985,0.001,312,0,248.89999999999998,40521.400000000016,12712.791150000001,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6925.0,0.15,0.25,0.012,0.001,1711,0,103.1,106.4,-0.988,0.001,147,0,185.8,40521.400000000016,10661.02164,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6930.0,0.1,0.15,0.008,0.0,1136,0,108.0,111.4,-0.992,0.0,159,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6935.0,0.05,0.2,0.008,0.0,842,0,113.0,116.4,-0.992,0.0,22,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6940.0,0.05,0.15,0.006,0.0,1187,0,118.0,121.5,-0.994,0.0,42,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6945.0,0.05,0.1,0.005,0.0,2143,0,123.0,126.5,-0.996,0.0,33,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6950.0,0.05,0.15,0.006,0.0,2975,0,128.1,131.4,-0.994,0.0,49,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6955.0,0.05,0.1,0.003,0.0,1420,0,133.0,136.3,-0.997,0.0,6,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6960.0,0.05,0.1,0.005,0.0,1692,0,138.0,141.3,-0.996,0.0,32,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6965.0,0.05,0.1,0.003,0.0,761,0,143.0,146.3,-0.997,0.0,4,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6970.0,0.05,0.1,0.003,0.0,738,0,142.4,156.7,-0.997,0.0,16,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6975.0,0.05,0.1,0.003,0.0,2464,0,147.3,161.7,-0.998,0.0,55,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6980.0,0.05,0.1,0.002,0.0,710,0,151.9,167.5,-0.999,0.0,37,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6985.0,0.05,0.1,0.002,0.0,2161,0,156.8,172.5,-0.999,0.0,3,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6990.0,0.05,0.1,0.002,0.0,13479,0,161.8,177.5,-0.999,0.0,12,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,6995.0,0.05,0.25,0.002,0.0,5712,0,167.3,181.7,-0.999,0.0,6,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7000.0,0.1,0.2,0.001,0.0,6032,0,172.3,186.7,-0.999,0.0,38,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7005.0,0.05,0.2,0.001,0.0,566,0,176.8,192.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7010.0,0.05,0.2,0.001,0.0,745,0,181.8,197.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7015.0,0.05,0.2,0.002,0.0,1271,0,186.9,202.5,-0.998,0.0,9,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7020.0,0.05,0.2,0.002,0.0,1009,0,191.9,207.5,-0.998,0.0,11,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7025.0,0.05,0.2,0.001,0.0,4283,0,196.9,212.5,-0.999,0.0,10,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7030.0,0.05,0.2,0.001,0.0,2904,0,201.7,220.0,-0.999,0.0,9,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7035.0,0.05,0.2,0.001,0.0,1108,0,202.9,226.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7040.0,0.05,0.15,0.001,0.0,1717,0,208.2,231.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7045.0,0.05,0.15,0.001,0.0,1778,0,213.2,236.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7050.0,0.05,0.15,0.001,0.0,3251,0,222.3,236.6,-0.999,0.0,17,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7055.0,0.05,0.15,0.001,0.0,395,0,223.0,246.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7060.0,0.05,0.15,0.001,0.0,675,0,228.0,251.6,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7065.0,0.05,0.15,0.001,0.0,1306,0,233.0,256.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7070.0,0.05,0.15,0.001,0.0,679,0,239.6,263.9,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7075.0,0.05,0.15,0.001,0.0,19071,0,243.2,268.9,-0.999,0.0,1,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7080.0,0.1,0.3,0.001,0.0,296,0,248.0,275.2,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7085.0,0.1,0.25,0.001,0.0,133,0,253.2,280.2,-0.999,0.0,3,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7090.0,0.1,0.25,0.001,0.0,150,0,258.2,282.0,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7095.0,0.05,0.2,0.001,0.0,9,0,264.6,288.2,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7100.0,0.1,0.2,0.001,0.0,1740,0,269.6,293.2,-0.999,0.0,4,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7110.0,0.05,0.15,0.001,0.0,52,0,278.8,303.3,-1.0,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7120.0,0.05,0.15,0.001,0.0,15,0,288.2,315.1,-1.0,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:40.000000000",6816.51,7125.0,0.05,0.1,0.001,0.0,429,0,293.2,320.1,-1.0,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6520.0,298.7,302.3,0.997,0.0,4,0,0.1,0.15,-0.004,0.0,73,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6525.0,293.7,297.3,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,1346,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6530.0,288.7,292.3,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,476,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6535.0,283.7,287.3,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,264,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6540.0,278.6,282.3,0.996,0.0,11,0,0.1,0.2,-0.004,0.0,691,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6545.0,273.6,277.3,0.996,0.0,12,0,0.1,0.2,-0.004,0.0,413,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6550.0,268.6,272.3,0.996,0.0,22,0,0.1,0.2,-0.005,0.0,4909,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6555.0,263.6,267.3,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,125,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6560.0,258.6,262.3,0.996,0.0,22,0,0.1,0.2,-0.005,0.0,284,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6565.0,253.8,257.3,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,4255,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6570.0,248.8,252.3,0.996,0.0,6,0,0.1,0.2,-0.005,0.0,463,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6575.0,243.8,247.3,0.996,0.0,14,0,0.1,0.2,-0.005,0.0,674,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6580.0,238.8,242.3,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,1021,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6585.0,233.8,237.3,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,12915,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6590.0,228.8,232.2,0.994,0.0,7,0,0.15,0.25,-0.007,0.0,496,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6595.0,223.8,227.2,0.994,0.0,17,0,0.15,0.25,-0.007,0.0,1417,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6600.0,218.8,222.2,0.994,0.0,54,0,0.15,0.2,-0.006,0.0,3011,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6605.0,213.8,217.2,0.994,0.0,0,0,0.15,0.25,-0.007,0.0,323,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6610.0,208.7,212.3,0.993,0.0,7,0,0.15,0.25,-0.007,0.0,598,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6615.0,203.9,207.3,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,970,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6620.0,198.9,202.3,0.992,0.0,33,0,0.15,0.3,-0.008,0.0,665,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6625.0,193.9,197.3,0.992,0.0,46,0,0.2,0.3,-0.009,0.0,1034,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6630.0,188.9,192.4,0.991,0.0,11,0,0.2,0.3,-0.009,0.0,520,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6635.0,183.8,187.4,0.991,0.0,1,0,0.2,0.3,-0.009,0.0,903,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6640.0,178.9,182.4,0.99,0.0,20,0,0.2,0.35,-0.01,0.0,1208,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6645.0,174.0,177.3,0.989,0.0,21,0,0.25,0.35,-0.011,0.0,1169,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6650.0,170.3,171.2,0.989,0.0,560,0,0.25,0.35,-0.011,0.0,6997,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6655.0,164.0,167.3,0.987,0.0,14,0,0.3,0.4,-0.013,0.0,462,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6660.0,158.9,162.5,0.988,0.0,41,0,0.3,0.35,-0.013,0.0,902,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6665.0,154.1,157.5,0.986,0.001,5,0,0.35,0.4,-0.015,0.001,4507,0,451.19999999999993,40521.400000000016,-30687.928020000003,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6670.0,149.0,152.5,0.984,0.001,21,0,0.35,0.5,-0.017,0.001,1495,0,151.6,40521.400000000016,-10047.535740000003,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6675.0,144.2,147.6,0.982,0.001,10,0,0.4,0.55,-0.018,0.001,1019,0,102.90000000000002,40521.400000000016,-6877.858590000001,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6680.0,139.1,142.6,0.98,0.001,19,0,0.45,0.6,-0.021,0.001,1129,0,114.8,40521.400000000016,-7566.326100000001,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6685.0,134.1,137.7,0.977,0.001,3,0,0.55,0.65,-0.023,0.001,12724,0,1272.7,40521.400000000016,-86712.82371,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6690.0,129.4,132.7,0.974,0.001,53,0,0.6,0.75,-0.026,0.001,1210,0,126.29999999999998,40521.400000000016,-7886.70207,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6695.0,124.4,127.9,0.971,0.001,5,0,0.7,0.8,-0.029,0.001,1273,0,127.8,40521.400000000016,-8643.334680000002,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6700.0,119.6,122.9,0.967,0.001,172,0,0.8,0.95,-0.033,0.001,3322,0,349.40000000000003,40521.400000000016,-21472.0065,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6705.0,114.7,118.0,0.963,0.001,24,0,0.9,1.05,-0.037,0.001,723,0,74.7,40521.400000000016,-4764.740489999999,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6710.0,109.9,113.2,0.958,0.001,67,0,1.05,1.2,-0.043,0.001,1741,0,180.8,40521.400000000016,-11410.83774,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6715.0,104.9,108.4,0.952,0.002,13,0,1.25,1.35,-0.049,0.002,1250,0,252.59999999999997,40521.400000000016,-16864.04574,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6720.0,100.2,103.6,0.946,0.002,40,0,1.4,1.55,-0.055,0.002,3035,0,615.0,40521.400000000016,-40830.89490000001,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6725.0,95.5,98.8,0.937,0.002,103,0,1.65,1.8,-0.063,0.002,1308,0,282.2,40521.400000000016,-16427.7891,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6730.0,90.6,94.1,0.928,0.002,36,0,1.9,2.1,-0.072,0.002,1200,0,247.2,40521.400000000016,-15868.83528,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6735.0,86.1,89.4,0.918,0.002,30,0,2.3,2.4,-0.083,0.002,1158,0,237.6,40521.400000000016,-15378.046559999997,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6740.0,81.4,84.8,0.908,0.003,77,0,2.55,2.75,-0.093,0.003,1354,0,429.3,40521.400000000016,-26114.04981,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6745.0,76.7,80.1,0.894,0.003,24,0,3.0,3.2,-0.106,0.003,927,0,285.3,40521.400000000016,-18465.925590000003,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6750.0,72.3,75.7,0.88,0.003,247,0,3.5,3.7,-0.121,0.003,2664,0,873.3000000000001,40521.400000000016,-49426.514010000006,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6755.0,67.9,71.0,0.865,0.004,154,0,4.0,4.2,-0.136,0.004,887,0,416.4,40521.400000000016,-19986.00732,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6760.0,63.5,66.8,0.849,0.004,136,0,4.5,4.8,-0.152,0.004,1690,0,730.4,40521.400000000016,-42371.426159999995,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6765.0,59.0,62.5,0.83,0.004,69,0,5.2,5.5,-0.171,0.004,948,0,406.80000000000007,40521.400000000016,-23966.84916,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6770.0,54.8,58.2,0.809,0.005,228,0,6.0,6.3,-0.192,0.005,1969,0,1098.5000000000002,40521.400000000016,-59337.71955,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6775.0,50.9,54.0,0.786,0.005,122,0,6.9,7.2,-0.215,0.005,2166,0,1144.0,40521.400000000016,-69664.73220000001,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6780.0,46.7,50.0,0.762,0.005,401,0,7.8,8.1,-0.238,0.005,2909,0,1655.0,40521.400000000016,-85479.03540000001,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6785.0,42.8,46.0,0.736,0.006,174,0,8.9,9.2,-0.265,0.006,777,0,570.5999999999999,40521.400000000016,-24662.13318,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6790.0,40.6,41.0,0.708,0.006,297,0,10.1,10.4,-0.293,0.006,687,0,590.4,40521.400000000016,-15950.6334,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6795.0,36.9,37.3,0.677,0.007,190,0,11.4,11.8,-0.323,0.007,793,0,688.1,40521.400000000016,-28772.488710000005,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6800.0,33.3,33.8,0.646,0.007,844,0,12.9,13.2,-0.355,0.007,1660,0,1752.8000000000002,40521.400000000016,-38935.90512,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6805.0,30.0,30.4,0.612,0.007,318,0,14.5,14.8,-0.388,0.007,930,0,873.6,40521.400000000016,-29201.92884,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6810.0,26.7,27.1,0.577,0.007,538,0,16.3,16.6,-0.424,0.007,1072,0,1127.0,40521.400000000016,-25480.114380000006,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6815.0,23.7,24.1,0.54,0.008,1024,0,18.2,18.5,-0.461,0.008,1689,0,2170.4,40521.400000000016,-36263.8332,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6820.0,20.8,21.2,0.501,0.008,1441,0,20.3,20.7,-0.499,0.008,1852,0,2634.4,40521.400000000016,-22412.684880000004,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6825.0,18.1,18.5,0.463,0.008,749,0,22.6,23.0,-0.538,0.008,1148,0,1517.6000000000001,40521.400000000016,-21758.299920000005,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6830.0,15.6,16.0,0.424,0.008,785,0,25.1,25.5,-0.577,0.008,998,0,1426.3999999999999,40521.400000000016,-11615.333039999998,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6835.0,13.3,13.7,0.384,0.008,523,0,27.8,28.2,-0.616,0.008,575,0,878.4000000000001,40521.400000000016,-2835.668160000003,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6840.0,11.3,11.7,0.346,0.007,901,0,30.7,31.2,-0.655,0.007,1088,0,1392.3000000000002,40521.400000000016,-8922.811590000001,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6845.0,9.5,9.8,0.307,0.007,1167,0,33.9,34.3,-0.693,0.007,577,0,1220.8,40521.400000000016,28152.186300000005,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6850.0,7.9,8.2,0.271,0.007,2112,0,37.1,38.1,-0.73,0.007,1274,0,2370.2000000000003,40521.400000000016,39985.647659999995,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6855.0,6.4,6.7,0.234,0.006,884,0,39.6,43.0,-0.766,0.006,336,0,732.0,40521.400000000016,22412.684880000004,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6860.0,5.2,5.5,0.202,0.006,2098,0,44.5,45.3,-0.799,0.006,320,0,1450.8000000000002,40521.400000000016,72718.52868000002,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6865.0,4.2,4.4,0.171,0.005,1936,0,47.2,50.7,-0.829,0.005,292,0,1114.0,40521.400000000016,56031.7122,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6870.0,3.3,3.5,0.143,0.005,1620,0,51.3,54.7,-0.858,0.005,189,0,904.5,40521.400000000016,48772.129049999996,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6875.0,2.6,2.75,0.118,0.004,1958,0,55.6,58.9,-0.882,0.004,230,0,875.2,40521.400000000016,47115.71712,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6880.0,2.0,2.15,0.097,0.004,2353,0,60.0,63.5,-0.904,0.004,269,0,1048.8000000000002,40521.400000000016,56822.42736000001,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6885.0,1.5,1.65,0.077,0.003,1633,0,65.7,66.6,-0.923,0.003,388,0,606.3,40521.400000000016,25459.664850000005,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6890.0,1.15,1.3,0.063,0.003,1857,0,69.1,72.5,-0.938,0.003,261,0,635.4,40521.400000000016,32637.44988,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6895.0,0.85,1.0,0.049,0.002,1974,0,73.9,77.3,-0.951,0.002,182,0,431.20000000000005,40521.400000000016,24430.371840000003,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6900.0,0.6,0.7,0.037,0.002,3935,0,78.6,82.0,-0.964,0.002,308,0,848.6,40521.400000000016,49446.96354000001,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6905.0,0.5,0.55,0.03,0.002,1267,0,83.5,86.9,-0.97,0.002,133,0,280.0,40521.400000000016,15459.844680000002,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6910.0,0.35,0.45,0.024,0.001,1548,0,88.3,91.6,-0.977,0.001,185,0,173.3,40521.400000000016,9290.90313,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6915.0,0.25,0.35,0.018,0.001,1167,0,93.2,96.7,-0.982,0.001,311,0,147.8,40521.400000000016,5834.93256,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6920.0,0.2,0.3,0.015,0.001,2177,0,98.2,101.5,-0.985,0.001,312,0,248.89999999999998,40521.400000000016,12712.791150000001,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6925.0,0.15,0.25,0.012,0.001,1711,0,103.1,106.4,-0.988,0.001,147,0,185.8,40521.400000000016,10661.02164,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6930.0,0.1,0.15,0.008,0.0,1136,0,108.0,111.4,-0.992,0.0,159,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6935.0,0.05,0.2,0.008,0.0,842,0,113.0,116.4,-0.992,0.0,22,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6940.0,0.05,0.15,0.006,0.0,1187,0,118.0,121.5,-0.994,0.0,42,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6945.0,0.05,0.1,0.005,0.0,2143,0,123.0,126.5,-0.996,0.0,33,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6950.0,0.05,0.15,0.006,0.0,2975,0,128.1,131.4,-0.994,0.0,49,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6955.0,0.05,0.1,0.003,0.0,1420,0,133.0,136.3,-0.997,0.0,6,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6960.0,0.05,0.1,0.005,0.0,1692,0,138.0,141.3,-0.996,0.0,32,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6965.0,0.05,0.1,0.003,0.0,761,0,143.0,146.3,-0.997,0.0,4,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6970.0,0.05,0.1,0.003,0.0,738,0,142.4,156.7,-0.997,0.0,16,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6975.0,0.05,0.1,0.003,0.0,2464,0,147.3,161.7,-0.998,0.0,55,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6980.0,0.05,0.1,0.002,0.0,710,0,151.9,167.5,-0.999,0.0,37,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6985.0,0.05,0.1,0.002,0.0,2161,0,156.8,172.5,-0.999,0.0,3,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6990.0,0.05,0.1,0.002,0.0,13479,0,161.8,177.5,-0.999,0.0,12,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,6995.0,0.05,0.25,0.002,0.0,5712,0,167.3,181.7,-0.999,0.0,6,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7000.0,0.1,0.2,0.001,0.0,6032,0,172.3,186.7,-0.999,0.0,38,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7005.0,0.05,0.2,0.001,0.0,566,0,176.8,192.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7010.0,0.05,0.2,0.001,0.0,745,0,181.8,197.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7015.0,0.05,0.2,0.002,0.0,1271,0,186.9,202.5,-0.998,0.0,9,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7020.0,0.05,0.2,0.002,0.0,1009,0,191.9,207.5,-0.998,0.0,11,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7025.0,0.05,0.2,0.001,0.0,4283,0,196.9,212.5,-0.999,0.0,10,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7030.0,0.05,0.2,0.001,0.0,2904,0,201.7,220.0,-0.999,0.0,9,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7035.0,0.05,0.2,0.001,0.0,1108,0,202.9,226.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7040.0,0.05,0.15,0.001,0.0,1717,0,208.2,231.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7045.0,0.05,0.15,0.001,0.0,1778,0,213.2,236.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7050.0,0.05,0.15,0.001,0.0,3251,0,222.3,236.6,-0.999,0.0,17,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7055.0,0.05,0.15,0.001,0.0,395,0,223.0,246.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7060.0,0.05,0.15,0.001,0.0,675,0,228.0,251.6,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7065.0,0.05,0.15,0.001,0.0,1306,0,233.0,256.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7070.0,0.05,0.15,0.001,0.0,679,0,239.6,263.9,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7075.0,0.05,0.15,0.001,0.0,19071,0,243.2,268.9,-0.999,0.0,1,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7080.0,0.1,0.3,0.001,0.0,296,0,248.0,275.2,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7085.0,0.1,0.25,0.001,0.0,133,0,253.2,280.2,-0.999,0.0,3,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7090.0,0.1,0.25,0.001,0.0,150,0,258.2,282.0,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7095.0,0.05,0.2,0.001,0.0,9,0,264.6,288.2,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7100.0,0.1,0.2,0.001,0.0,1740,0,269.6,293.2,-0.999,0.0,4,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7110.0,0.05,0.15,0.001,0.0,52,0,278.8,303.3,-1.0,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7120.0,0.05,0.15,0.001,0.0,15,0,288.2,315.1,-1.0,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:29:51.000000000",6816.51,7125.0,0.05,0.1,0.001,0.0,429,0,293.2,320.1,-1.0,0.0,0,0,0.0,40521.400000000016,0.0,-405118.8223200002]
["2025-12-16T09:30:05.000000000",6796.46,6500.0,291.5,311.5,0.998,0.0,16,0,0.05,0.1,-0.003,0.0,5611,50,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6505.0,286.6,306.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,216,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6510.0,281.4,301.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1272,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6515.0,276.8,296.5,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,872,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6520.0,271.5,292.1,0.997,0.0,4,0,0.05,0.1,-0.004,0.0,73,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6525.0,266.5,286.5,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,1346,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6530.0,261.5,281.5,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,476,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6535.0,256.6,276.5,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,264,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6540.0,251.6,271.5,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,691,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6545.0,246.6,267.1,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,413,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6550.0,241.5,262.1,0.996,0.0,22,0,0.05,0.1,-0.005,0.0,4909,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6555.0,236.6,257.1,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,125,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6560.0,232.5,247.8,0.996,0.0,22,0,0.05,0.15,-0.005,0.0,284,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6565.0,227.5,242.8,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,4255,50,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6570.0,222.5,237.8,0.996,0.0,6,0,0.05,0.15,-0.005,0.0,463,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6575.0,218.0,233.4,0.996,0.0,14,0,0.05,0.15,-0.005,0.0,674,33,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6580.0,213.0,228.4,0.996,0.0,1,0,0.05,0.15,-0.005,0.0,1021,45,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6585.0,207.5,222.8,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,12915,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6590.0,203.0,218.4,0.994,0.0,7,0,0.1,0.15,-0.007,0.0,496,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6595.0,197.5,212.8,0.994,0.0,17,0,0.1,0.15,-0.007,0.0,1417,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6600.0,193.1,208.4,0.994,0.0,54,0,0.1,0.15,-0.006,0.0,3011,1,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6605.0,187.5,202.8,0.994,0.0,0,0,0.1,0.2,-0.007,0.0,323,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6610.0,182.5,197.8,0.993,0.0,7,0,0.1,0.2,-0.007,0.0,598,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6615.0,177.5,192.8,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,970,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6620.0,172.6,187.9,0.992,0.0,33,0,0.15,0.25,-0.008,0.0,665,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6625.0,168.1,183.5,0.992,0.0,46,0,0.15,0.25,-0.009,0.0,1034,10,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6630.0,162.6,177.9,0.991,0.0,11,0,0.2,0.25,-0.009,0.0,520,3,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6635.0,157.6,172.9,0.991,0.0,1,0,0.2,0.3,-0.009,0.0,903,21,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6640.0,152.6,167.9,0.99,0.0,20,0,0.25,0.3,-0.01,0.0,1208,55,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6645.0,148.2,163.6,0.989,0.0,21,0,0.25,0.35,-0.011,0.0,1169,1,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6650.0,143.2,158.6,0.989,0.0,560,0,0.3,0.4,-0.011,0.0,6997,6,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6655.0,137.7,153.0,0.987,0.0,14,0,0.35,0.45,-0.013,0.0,462,5,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6660.0,132.8,148.1,0.988,0.0,41,0,0.4,0.5,-0.013,0.0,902,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6665.0,127.9,143.2,0.986,0.001,5,0,0.5,0.55,-0.015,0.001,4507,0,451.19999999999993,40521.400000000016,-30597.66292,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6670.0,122.9,138.2,0.984,0.001,21,0,0.55,0.6,-0.017,0.001,1495,5,151.6,40521.400000000016,-10017.982040000003,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6675.0,118.4,133.3,0.982,0.001,10,0,0.65,0.7,-0.018,0.001,1019,60,102.90000000000002,40521.400000000016,-6857.628140000001,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6680.0,113.1,128.4,0.98,0.001,19,0,0.7,0.8,-0.021,0.001,1129,116,114.8,40521.400000000016,-7544.070600000001,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6685.0,111.1,120.6,0.977,0.001,3,0,0.8,0.95,-0.023,0.001,12724,2,1272.7,40521.400000000016,-86457.76766,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6690.0,106.2,115.8,0.974,0.001,53,0,1.0,1.05,-0.026,0.001,1210,20,126.29999999999998,40521.400000000016,-7863.504220000001,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6695.0,101.4,110.9,0.971,0.001,5,0,1.15,1.2,-0.029,0.001,1273,19,127.8,40521.400000000016,-8617.911280000002,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6700.0,96.6,106.1,0.967,0.001,172,0,1.3,1.4,-0.033,0.001,3322,62,349.40000000000003,40521.400000000016,-21408.849,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6705.0,91.8,101.3,0.963,0.001,24,0,1.5,1.65,-0.037,0.001,723,20,74.7,40521.400000000016,-4750.7255399999995,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6710.0,85.8,95.3,0.958,0.001,67,0,1.75,1.9,-0.043,0.001,1741,25,180.8,40521.400000000016,-11377.274040000002,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6715.0,82.3,91.8,0.952,0.002,13,0,2.0,2.2,-0.049,0.002,1250,45,252.59999999999997,40521.400000000016,-16814.44204,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6720.0,77.6,87.2,0.946,0.002,40,0,2.3,2.6,-0.055,0.002,3035,26,615.0,40521.400000000016,-40710.7954,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6725.0,71.8,81.3,0.937,0.002,103,0,2.7,2.95,-0.063,0.002,1308,16,282.2,40521.400000000016,-16379.468600000002,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6730.0,68.4,78.0,0.928,0.002,36,0,3.1,3.4,-0.072,0.002,1200,45,247.2,40521.400000000016,-15822.158879999999,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6735.0,64.5,74.0,0.918,0.002,30,0,3.6,3.9,-0.083,0.002,1158,7,237.6,40521.400000000016,-15332.813759999997,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6740.0,60.0,69.5,0.908,0.003,77,0,4.0,4.5,-0.093,0.003,1354,23,429.3,40521.400000000016,-26037.238260000006,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6745.0,55.1,64.7,0.894,0.003,24,0,4.8,5.1,-0.106,0.003,927,12,285.3,40521.400000000016,-18411.61014,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6750.0,50.8,60.4,0.88,0.003,247,0,5.4,5.9,-0.121,0.003,2664,35,873.3000000000001,40521.400000000016,-49281.13146,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6755.0,46.6,51.3,0.865,0.004,154,0,6.2,6.7,-0.136,0.004,887,4,416.4,40521.400000000016,-19927.22072,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6760.0,42.5,52.1,0.849,0.004,136,0,7.1,7.7,-0.152,0.004,1690,72,730.4,40521.400000000016,-42246.79536,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6765.0,38.9,48.5,0.83,0.004,69,0,5.2,5.5,-0.171,0.004,948,0,406.80000000000007,40521.400000000016,-23896.35336,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6770.0,35.0,39.4,0.809,0.005,228,1,8.9,10.0,-0.192,0.005,1969,22,1098.5000000000002,40521.400000000016,-59163.1843,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6775.0,31.2,34.9,0.786,0.005,122,0,7.9,11.0,-0.215,0.005,2166,245,1144.0,40521.400000000016,-69459.8212,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6780.0,27.6,31.3,0.762,0.005,401,1,12.0,12.7,-0.238,0.005,2909,70,1655.0,40521.400000000016,-85227.6084,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6785.0,24.0,27.9,0.736,0.006,174,0,13.7,14.7,-0.265,0.006,777,38,570.5999999999999,40521.400000000016,-24589.59228,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6790.0,20.7,24.6,0.708,0.006,297,0,15.5,17.0,-0.293,0.006,687,10,590.4,40521.400000000016,-15903.7164,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6795.0,17.5,21.6,0.677,0.007,190,0,17.5,18.0,-0.323,0.007,793,95,688.1,40521.400000000016,-28687.857660000005,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6800.0,14.3,18.7,0.646,0.007,844,0,18.8,21.0,-0.355,0.007,1660,96,1752.8000000000002,40521.400000000016,-38821.37952000001,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6805.0,11.8,16.0,0.612,0.007,318,1,21.9,25.6,-0.388,0.007,930,2,873.6,40521.400000000016,-29116.034639999998,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6810.0,12.8,13.6,0.577,0.007,538,1,24.5,26.0,-0.424,0.007,1072,9,1127.0,40521.400000000016,-25405.167480000007,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6815.0,23.7,24.1,0.54,0.008,1024,0,21.5,31.0,-0.461,0.008,1689,1,2170.4,40521.400000000016,-36157.1672,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6820.0,20.8,21.2,0.501,0.008,1441,0,20.3,20.7,-0.499,0.008,1852,0,2634.4,40521.400000000016,-22346.76048,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6825.0,7.3,7.7,0.463,0.008,749,93,28.0,37.5,-0.538,0.008,1148,0,1517.6000000000001,40521.400000000016,-21694.300320000006,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6830.0,15.6,16.0,0.424,0.008,785,0,31.5,41.1,-0.577,0.008,998,5,1426.3999999999999,40521.400000000016,-11581.167839999998,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6835.0,13.3,13.7,0.384,0.008,523,0,40.4,44.8,-0.616,0.008,575,2,878.4000000000001,40521.400000000016,-2827.3273600000025,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6840.0,3.6,3.9,0.346,0.007,901,21,40.4,49.9,-0.655,0.007,1088,2,1392.3000000000002,40521.400000000016,-8896.56614,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6845.0,2.1,2.95,0.307,0.007,1167,110,43.3,52.8,-0.693,0.007,577,3,1220.8,40521.400000000016,28069.379800000006,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6850.0,2.1,2.25,0.271,0.007,2112,23,48.9,58.4,-0.73,0.007,1274,7,2370.2000000000003,40521.400000000016,39868.03435999999,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6855.0,1.5,2.05,0.234,0.006,884,14,52.0,61.5,-0.766,0.006,336,0,732.0,40521.400000000016,22346.76048,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6860.0,1.2,1.3,0.202,0.006,2098,14,56.6,66.1,-0.799,0.006,320,0,1450.8000000000002,40521.400000000016,72504.63528000002,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6865.0,0.9,1.0,0.171,0.005,1936,20,61.2,70.8,-0.829,0.005,292,0,1114.0,40521.400000000016,55866.90119999999,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6870.0,0.7,0.75,0.143,0.005,1620,6,66.0,75.5,-0.858,0.005,189,0,904.5,40521.400000000016,48628.67129999999,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6875.0,0.55,0.6,0.118,0.004,1958,12,70.8,80.3,-0.882,0.004,230,0,875.2,40521.400000000016,46977.13152000001,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6880.0,0.45,0.5,0.097,0.004,2353,54,75.7,85.2,-0.904,0.004,269,0,1048.8000000000002,40521.400000000016,56655.29056,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6885.0,0.35,0.4,0.077,0.003,1633,7,80.6,90.1,-0.923,0.003,388,0,606.3,40521.400000000016,25384.778100000007,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6890.0,0.25,0.3,0.063,0.003,1857,20,85.5,95.1,-0.938,0.003,261,0,635.4,40521.400000000016,32541.450479999996,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6895.0,0.2,0.25,0.049,0.002,1974,50,90.5,100.0,-0.951,0.002,182,0,431.20000000000005,40521.400000000016,24358.512640000004,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6900.0,0.15,0.2,0.037,0.002,3935,30,95.4,105.0,-0.964,0.002,308,0,848.6,40521.400000000016,49301.52084000001,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6905.0,0.15,0.2,0.03,0.002,1267,10,100.4,109.9,-0.97,0.002,133,1,280.0,40521.400000000016,15414.371280000001,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6910.0,0.1,0.15,0.024,0.001,1548,7,105.4,114.9,-0.977,0.001,185,0,173.3,40521.400000000016,9263.574980000001,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6915.0,0.05,0.15,0.018,0.001,1167,8,110.4,119.9,-0.982,0.001,311,0,147.8,40521.400000000016,5817.76976,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6920.0,0.05,0.15,0.015,0.001,2177,22,115.4,124.9,-0.985,0.001,312,0,248.89999999999998,40521.400000000016,12675.3979,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6925.0,0.05,0.1,0.012,0.001,1711,20,117.5,132.8,-0.988,0.001,147,1,185.8,40521.400000000016,10629.66344,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6930.0,0.05,0.1,0.008,0.0,1136,6,121.8,137.2,-0.992,0.0,159,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6935.0,0.05,0.1,0.008,0.0,842,6,127.4,142.7,-0.992,0.0,22,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6940.0,0.05,0.1,0.006,0.0,1187,0,132.4,147.7,-0.994,0.0,42,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6945.0,0.0,0.05,0.005,0.0,2143,33,137.4,152.7,-0.996,0.0,33,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6950.0,0.05,0.1,0.006,0.0,2975,0,142.4,157.7,-0.994,0.0,49,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6955.0,0.0,0.1,0.003,0.0,1420,0,147.4,162.7,-0.997,0.0,6,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6960.0,0.0,0.05,0.005,0.0,1692,8,152.4,167.7,-0.996,0.0,32,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6965.0,0.0,0.05,0.003,0.0,761,0,157.4,172.7,-0.997,0.0,4,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6970.0,0.0,0.05,0.003,0.0,738,0,162.4,177.7,-0.997,0.0,16,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6975.0,0.0,0.05,0.003,0.0,2464,0,167.4,182.7,-0.998,0.0,55,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6980.0,0.0,0.05,0.002,0.0,710,0,172.4,187.7,-0.999,0.0,37,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6985.0,0.0,0.05,0.002,0.0,2161,0,177.4,192.7,-0.999,0.0,3,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6990.0,0.0,0.05,0.002,0.0,13479,0,182.4,197.7,-0.999,0.0,12,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,6995.0,0.0,0.05,0.002,0.0,5712,0,187.4,202.7,-0.999,0.0,6,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,7000.0,0.0,0.05,0.001,0.0,6032,0,192.4,207.7,-0.999,0.0,38,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,7005.0,0.0,0.05,0.001,0.0,566,0,197.4,212.7,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,7010.0,0.0,0.05,0.001,0.0,745,0,202.4,217.7,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,7015.0,0.0,0.05,0.002,0.0,1271,0,207.4,222.7,-0.998,0.0,9,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,7020.0,0.0,0.05,0.002,0.0,1009,0,212.4,227.7,-0.998,0.0,11,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,7025.0,0.0,0.05,0.001,0.0,4283,0,217.4,232.7,-0.999,0.0,10,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,7030.0,0.0,0.05,0.001,0.0,2904,0,222.4,237.7,-0.999,0.0,9,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,7035.0,0.0,0.05,0.001,0.0,1108,0,227.4,242.7,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,7040.0,0.0,0.05,0.001,0.0,1717,0,232.4,247.7,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,7045.0,0.0,0.05,0.001,0.0,1778,0,233.6,253.4,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,7050.0,0.0,0.05,0.001,0.0,3251,0,238.0,257.6,-0.999,0.0,17,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,7055.0,0.0,0.05,0.001,0.0,395,0,243.6,263.9,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,7060.0,0.0,0.05,0.001,0.0,675,0,248.6,268.3,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,7065.0,0.0,0.05,0.001,0.0,1306,0,253.0,273.4,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,7070.0,0.0,0.05,0.001,0.0,679,0,258.6,278.3,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,7075.0,0.0,0.05,0.001,0.0,19071,0,263.6,282.6,-0.999,0.0,1,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,7080.0,0.0,0.05,0.001,0.0,296,0,268.6,288.4,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,7085.0,0.0,0.05,0.001,0.0,133,0,273.6,293.4,-0.999,0.0,3,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,7090.0,0.0,0.05,0.001,0.0,150,0,278.6,298.4,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:05.000000000",6796.46,7095.0,0.0,0.05,0.001,0.0,9,0,283.6,303.4,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-403927.21072000003]
["2025-12-16T09:30:17.000000000",6802.0,6505.0,289.1,310.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,216,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6510.0,284.1,301.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1272,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6515.0,279.1,300.7,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,872,1,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6520.0,273.3,295.5,0.997,0.0,4,0,0.05,0.1,-0.004,0.0,73,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6525.0,269.2,290.5,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,1346,10,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6530.0,264.2,285.5,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,476,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6535.0,258.3,280.6,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,264,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6540.0,254.2,275.6,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,691,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6545.0,252.2,267.2,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,413,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6550.0,243.3,265.5,0.996,0.0,22,0,0.05,0.1,-0.005,0.0,4909,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6555.0,238.3,260.6,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,125,5,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6560.0,234.1,255.4,0.996,0.0,22,0,0.05,0.1,-0.005,0.0,284,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6565.0,233.5,248.8,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,4255,50,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6570.0,228.5,243.8,0.996,0.0,6,0,0.05,0.15,-0.005,0.0,463,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6575.0,223.5,238.8,0.996,0.0,14,0,0.05,0.15,-0.005,0.0,674,46,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6580.0,218.5,233.8,0.996,0.0,1,0,0.05,0.15,-0.005,0.0,1021,61,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6585.0,213.5,228.8,0.995,0.0,3,3,0.05,0.15,-0.005,0.0,12915,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6590.0,208.5,223.8,0.994,0.0,7,0,0.1,0.15,-0.007,0.0,496,27,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6595.0,203.5,218.8,0.994,0.0,17,3,0.1,0.15,-0.007,0.0,1417,10,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6600.0,198.5,212.0,0.994,0.0,54,0,0.1,0.15,-0.006,0.0,3011,12,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6605.0,193.5,207.0,0.994,0.0,0,0,0.1,0.15,-0.007,0.0,323,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6610.0,188.5,202.0,0.993,0.0,7,0,0.1,0.15,-0.007,0.0,598,1,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6615.0,183.0,197.0,0.993,0.0,1,0,0.1,0.2,-0.007,0.0,970,1,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6620.0,178.0,192.0,0.992,0.0,33,0,0.1,0.2,-0.008,0.0,665,7,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6625.0,173.6,187.0,0.992,0.0,46,0,0.15,0.2,-0.009,0.0,1034,10,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6630.0,166.9,182.0,0.991,0.0,11,0,0.15,0.2,-0.009,0.0,520,17,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6635.0,163.6,177.0,0.991,0.0,1,0,0.15,0.2,-0.009,0.0,903,26,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6640.0,158.6,172.1,0.99,0.0,20,0,0.2,0.25,-0.01,0.0,1208,57,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6645.0,153.6,167.1,0.989,0.0,21,0,0.2,0.25,-0.011,0.0,1169,20,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6650.0,154.8,157.2,0.989,0.0,560,0,0.2,0.3,-0.011,0.0,6997,19,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6655.0,143.7,157.1,0.987,0.0,14,0,0.25,0.3,-0.013,0.0,462,7,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6660.0,138.2,152.2,0.988,0.0,41,0,0.3,0.35,-0.013,0.0,902,78,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6665.0,133.2,147.2,0.986,0.001,5,0,0.35,0.4,-0.015,0.001,4507,131,451.19999999999993,40521.400000000016,-30622.604,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6670.0,128.8,142.3,0.984,0.001,21,0,0.4,0.45,-0.017,0.001,1495,10,151.6,40521.400000000016,-10026.148000000003,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6675.0,123.3,137.3,0.982,0.001,10,0,0.45,0.5,-0.018,0.001,1019,287,102.90000000000002,40521.400000000016,-6863.218000000001,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6680.0,117.3,132.4,0.98,0.001,19,0,0.5,0.6,-0.021,0.001,1129,163,114.8,40521.400000000016,-7550.220000000001,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6685.0,116.4,125.9,0.977,0.001,3,0,0.6,0.65,-0.023,0.001,12724,26,1272.7,40521.400000000016,-86528.242,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6690.0,111.5,121.0,0.974,0.001,53,0,0.7,0.75,-0.026,0.001,1210,37,126.29999999999998,40521.400000000016,-7869.914000000001,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6695.0,106.6,115.7,0.971,0.001,5,0,0.8,0.9,-0.029,0.001,1273,46,127.8,40521.400000000016,-8624.936000000002,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6700.0,101.7,111.2,0.967,0.001,172,4,0.95,1.0,-0.033,0.001,3322,114,349.40000000000003,40521.400000000016,-21426.3,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6705.0,96.9,106.0,0.963,0.001,24,0,1.1,1.2,-0.037,0.001,723,37,74.7,40521.400000000016,-4754.597999999999,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6710.0,96.9,101.2,0.958,0.001,67,1,1.25,1.35,-0.043,0.001,1741,37,180.8,40521.400000000016,-11386.548,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6715.0,87.4,96.4,0.952,0.002,13,0,1.5,1.6,-0.049,0.002,1250,91,252.59999999999997,40521.400000000016,-16828.148000000005,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6720.0,82.6,92.1,0.946,0.002,40,0,1.7,1.85,-0.055,0.002,3035,40,615.0,40521.400000000016,-40743.98,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6725.0,77.9,84.7,0.937,0.002,103,0,2.05,2.1,-0.063,0.002,1308,25,282.2,40521.400000000016,-16392.82,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6730.0,73.4,82.1,0.928,0.002,36,0,2.35,2.5,-0.072,0.002,1200,64,247.2,40521.400000000016,-15835.055999999999,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6735.0,68.7,78.0,0.918,0.002,30,0,2.75,2.85,-0.083,0.002,1158,14,237.6,40521.400000000016,-15345.311999999998,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6740.0,64.2,73.5,0.908,0.003,77,0,3.2,3.3,-0.093,0.003,1354,43,429.3,40521.400000000016,-26058.462000000003,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6745.0,60.0,66.9,0.894,0.003,24,0,3.7,3.9,-0.106,0.003,927,51,285.3,40521.400000000016,-18426.618000000002,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6750.0,60.0,63.1,0.88,0.003,247,2,4.3,4.4,-0.121,0.003,2664,76,873.3000000000001,40521.400000000016,-49321.302,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6755.0,55.5,56.7,0.865,0.004,154,0,5.0,5.1,-0.136,0.004,887,38,416.4,40521.400000000016,-19943.464,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6760.0,51.5,52.4,0.849,0.004,136,0,5.7,5.8,-0.152,0.004,1690,83,730.4,40521.400000000016,-42281.231999999996,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6765.0,47.4,48.8,0.83,0.004,69,0,6.6,6.7,-0.171,0.004,948,168,406.80000000000007,40521.400000000016,-23915.832000000002,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6770.0,43.2,44.2,0.809,0.005,228,3,7.5,7.6,-0.192,0.005,1969,31,1098.5000000000002,40521.400000000016,-59211.41,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6775.0,39.5,40.3,0.786,0.005,122,0,8.5,8.7,-0.215,0.005,2166,328,1144.0,40521.400000000016,-69516.44000000002,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6780.0,35.7,36.2,0.762,0.005,401,4,9.7,9.9,-0.238,0.005,2909,117,1655.0,40521.400000000016,-85297.08,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6785.0,32.0,32.8,0.736,0.006,174,0,11.0,11.2,-0.265,0.006,777,54,570.5999999999999,40521.400000000016,-24609.636000000002,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6790.0,28.5,29.0,0.708,0.006,297,2,12.5,12.7,-0.293,0.006,687,44,590.4,40521.400000000016,-15916.68,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6795.0,25.1,25.7,0.677,0.007,190,10,14.2,14.4,-0.323,0.007,793,185,688.1,40521.400000000016,-28711.242000000002,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6800.0,22.0,22.3,0.646,0.007,844,11,16.0,16.2,-0.355,0.007,1660,162,1752.8000000000002,40521.400000000016,-38853.024000000005,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6805.0,19.0,19.3,0.612,0.007,318,8,18.0,18.2,-0.388,0.007,930,10,873.6,40521.400000000016,-29139.768,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6810.0,16.2,16.5,0.577,0.007,538,14,20.0,20.5,-0.424,0.007,1072,16,1127.0,40521.400000000016,-25425.876000000007,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6815.0,13.7,14.0,0.54,0.008,1024,556,22.5,23.0,-0.461,0.008,1689,115,2170.4,40521.400000000016,-36186.64,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6820.0,11.4,11.7,0.501,0.008,1441,46,25.2,25.8,-0.499,0.008,1852,24,2634.4,40521.400000000016,-22364.976000000002,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6825.0,9.4,9.6,0.463,0.008,749,155,28.1,28.8,-0.538,0.008,1148,3,1517.6000000000001,40521.400000000016,-21711.984000000008,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6830.0,7.6,7.8,0.424,0.008,785,17,31.2,32.0,-0.577,0.008,998,5,1426.3999999999999,40521.400000000016,-11590.607999999998,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6835.0,6.0,6.2,0.384,0.008,523,37,34.7,36.3,-0.616,0.008,575,2,878.4000000000001,40521.400000000016,-2829.6320000000023,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6840.0,4.8,4.9,0.346,0.007,901,963,38.3,39.7,-0.655,0.007,1088,3,1392.3000000000002,40521.400000000016,-8903.818000000001,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6845.0,3.7,3.8,0.307,0.007,1167,246,42.2,44.0,-0.693,0.007,577,3,1220.8,40521.400000000016,28092.260000000006,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6850.0,2.85,2.95,0.271,0.007,2112,102,46.0,48.1,-0.73,0.007,1274,7,2370.2000000000003,40521.400000000016,39900.53199999999,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6855.0,2.2,2.25,0.234,0.006,884,46,50.3,52.4,-0.766,0.006,336,0,732.0,40521.400000000016,22364.976000000002,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6860.0,1.65,1.7,0.202,0.006,2098,44,54.7,56.9,-0.799,0.006,320,0,1450.8000000000002,40521.400000000016,72563.73600000002,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6865.0,1.2,1.3,0.171,0.005,1936,530,59.3,61.5,-0.829,0.005,292,0,1114.0,40521.400000000016,55912.439999999995,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6870.0,0.9,0.95,0.143,0.005,1620,27,61.4,70.5,-0.858,0.005,189,0,904.5,40521.400000000016,48668.30999999999,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6875.0,0.65,0.75,0.118,0.004,1958,88,66.2,74.4,-0.882,0.004,230,0,875.2,40521.400000000016,47015.424000000006,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6880.0,0.5,0.55,0.097,0.004,2353,123,73.6,75.8,-0.904,0.004,269,0,1048.8000000000002,40521.400000000016,56701.472,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6885.0,0.4,0.45,0.077,0.003,1633,78,78.5,80.7,-0.923,0.003,388,0,606.3,40521.400000000016,25405.470000000005,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6890.0,0.3,0.35,0.063,0.003,1857,106,80.9,90.0,-0.938,0.003,261,0,635.4,40521.400000000016,32567.976,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6895.0,0.2,0.3,0.049,0.002,1974,117,87.1,94.5,-0.951,0.002,182,0,431.20000000000005,40521.400000000016,24378.368000000002,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6900.0,0.2,0.25,0.037,0.002,3935,265,93.3,95.5,-0.964,0.002,308,4,848.6,40521.400000000016,49341.708000000006,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6905.0,0.15,0.2,0.03,0.002,1267,98,95.3,104.2,-0.97,0.002,133,1,280.0,40521.400000000016,15426.936000000002,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6910.0,0.1,0.15,0.024,0.001,1548,40,100.3,109.2,-0.977,0.001,185,0,173.3,40521.400000000016,9271.126000000002,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6915.0,0.1,0.15,0.018,0.001,1167,97,104.8,114.3,-0.982,0.001,311,0,147.8,40521.400000000016,5822.512000000001,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6920.0,0.05,0.15,0.015,0.001,2177,106,109.8,119.3,-0.985,0.001,312,0,248.89999999999998,40521.400000000016,12685.73,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6925.0,0.05,0.1,0.012,0.001,1711,21,113.3,126.7,-0.988,0.001,147,1,185.8,40521.400000000016,10638.328000000001,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6930.0,0.05,0.1,0.008,0.0,1136,68,118.3,131.7,-0.992,0.0,159,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6935.0,0.05,0.1,0.008,0.0,842,8,123.3,136.7,-0.992,0.0,22,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6940.0,0.05,0.1,0.006,0.0,1187,27,128.3,141.7,-0.994,0.0,42,1,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6945.0,0.0,0.1,0.005,0.0,2143,50,133.3,146.7,-0.996,0.0,33,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6950.0,0.0,0.05,0.006,0.0,2975,68,138.3,151.6,-0.994,0.0,49,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6955.0,0.0,0.1,0.003,0.0,1420,1,143.3,156.6,-0.997,0.0,6,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6960.0,0.0,0.05,0.005,0.0,1692,11,148.3,161.6,-0.996,0.0,32,1,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6965.0,0.0,0.05,0.003,0.0,761,1,153.3,167.3,-0.997,0.0,4,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6970.0,0.0,0.05,0.003,0.0,738,0,158.3,171.6,-0.997,0.0,16,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6975.0,0.0,0.05,0.003,0.0,2464,0,163.9,177.4,-0.998,0.0,55,5,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6980.0,0.0,0.05,0.002,0.0,710,125,168.9,182.4,-0.999,0.0,37,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6985.0,0.0,0.05,0.002,0.0,2161,0,173.9,186.6,-0.999,0.0,3,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6990.0,0.0,0.05,0.002,0.0,13479,0,178.9,191.6,-0.999,0.0,12,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,6995.0,0.0,0.05,0.002,0.0,5712,0,183.9,196.6,-0.999,0.0,6,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,7000.0,0.0,0.05,0.001,0.0,6032,1,188.9,201.6,-0.999,0.0,38,5,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,7005.0,0.0,0.05,0.001,0.0,566,0,193.9,207.1,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,7010.0,0.0,0.05,0.001,0.0,745,0,200.2,212.1,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,7015.0,0.0,0.05,0.002,0.0,1271,1,201.8,217.1,-0.998,0.0,9,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,7020.0,0.0,0.05,0.002,0.0,1009,0,206.3,221.6,-0.998,0.0,11,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,7025.0,0.0,0.05,0.001,0.0,4283,0,211.8,227.1,-0.999,0.0,10,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,7030.0,0.0,0.05,0.001,0.0,2904,0,218.9,231.6,-0.999,0.0,9,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,7035.0,0.0,0.05,0.001,0.0,1108,0,221.3,236.6,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,7040.0,0.0,0.05,0.001,0.0,1717,0,226.8,242.1,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,7045.0,0.0,0.05,0.001,0.0,1778,0,232.4,253.4,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,7050.0,0.0,0.05,0.001,0.0,3251,0,238.9,256.8,-0.999,0.0,17,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,7055.0,0.0,0.05,0.001,0.0,395,0,239.9,260.9,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,7060.0,0.0,0.05,0.001,0.0,675,0,244.3,266.8,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,7065.0,0.0,0.05,0.001,0.0,1306,0,249.4,271.8,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,7070.0,0.0,0.05,0.001,0.0,679,0,254.3,276.8,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,7075.0,0.0,0.05,0.001,0.0,19071,0,258.6,280.9,-0.999,0.0,1,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,7080.0,0.0,0.05,0.001,0.0,296,0,264.4,286.8,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,7085.0,0.0,0.05,0.001,0.0,133,0,270.4,290.9,-0.999,0.0,3,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,7090.0,0.0,0.05,0.001,0.0,150,0,274.4,296.8,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,7095.0,0.0,0.05,0.001,0.0,9,0,279.4,301.8,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:17.000000000",6802.0,7100.0,0.0,0.05,0.001,0.0,1740,0,284.4,305.9,-0.999,0.0,4,0,0.0,40521.400000000016,0.0,-404256.46400000044]
["2025-12-16T09:30:30.000000000",6803.84,6505.0,292.1,310.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,216,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6510.0,287.1,305.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1272,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6515.0,282.1,300.7,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,872,1,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6520.0,277.1,295.5,0.997,0.0,4,0,0.05,0.1,-0.004,0.0,73,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6525.0,272.1,290.5,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,1346,10,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6530.0,267.1,285.5,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,476,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6535.0,262.1,280.6,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,264,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6540.0,257.2,275.6,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,691,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6545.0,252.2,270.6,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,413,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6550.0,247.2,265.5,0.996,0.0,22,0,0.05,0.1,-0.005,0.0,4909,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6555.0,242.2,260.6,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,125,6,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6560.0,237.2,255.4,0.996,0.0,22,0,0.05,0.1,-0.005,0.0,284,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6565.0,234.0,249.3,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,4255,50,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6570.0,229.8,245.1,0.996,0.0,6,0,0.05,0.1,-0.005,0.0,463,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6575.0,224.8,240.1,0.996,0.0,14,0,0.05,0.15,-0.005,0.0,674,46,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6580.0,219.8,235.1,0.996,0.0,1,0,0.1,0.15,-0.005,0.0,1021,61,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6585.0,220.5,230.1,0.995,0.0,3,3,0.1,0.15,-0.005,0.0,12915,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6590.0,209.8,225.1,0.994,0.0,7,0,0.1,0.15,-0.007,0.0,496,34,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6595.0,210.4,220.1,0.994,0.0,17,3,0.1,0.15,-0.007,0.0,1417,10,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6600.0,200.2,214.7,0.994,0.0,54,0,0.1,0.15,-0.006,0.0,3011,22,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6605.0,196.2,209.7,0.994,0.0,0,0,0.1,0.15,-0.007,0.0,323,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6610.0,193.1,200.8,0.993,0.0,7,0,0.1,0.15,-0.007,0.0,598,5,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6615.0,188.1,195.8,0.993,0.0,1,0,0.1,0.2,-0.007,0.0,970,1,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6620.0,183.1,190.8,0.992,0.0,33,0,0.15,0.2,-0.008,0.0,665,13,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6625.0,178.5,185.9,0.992,0.0,46,0,0.15,0.2,-0.009,0.0,1034,10,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6630.0,173.5,180.8,0.991,0.0,11,0,0.15,0.2,-0.009,0.0,520,17,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6635.0,168.1,175.9,0.991,0.0,1,0,0.15,0.2,-0.009,0.0,903,26,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6640.0,163.6,170.9,0.99,0.0,20,0,0.2,0.25,-0.01,0.0,1208,65,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6645.0,158.2,165.9,0.989,0.0,21,0,0.2,0.25,-0.011,0.0,1169,23,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6650.0,156.5,158.6,0.989,0.0,560,0,0.25,0.3,-0.011,0.0,6997,20,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6655.0,148.2,156.0,0.987,0.0,14,0,0.25,0.3,-0.013,0.0,462,7,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6660.0,146.0,151.0,0.988,0.0,41,6,0.3,0.35,-0.013,0.0,902,80,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6665.0,138.3,146.0,0.986,0.001,5,0,0.35,0.4,-0.015,0.001,4507,132,451.19999999999993,40521.400000000016,-30630.887680000003,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6670.0,133.4,141.1,0.984,0.001,21,0,0.4,0.45,-0.017,0.001,1495,46,151.6,40521.400000000016,-10028.860160000004,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6675.0,128.5,136.1,0.982,0.001,10,0,0.45,0.5,-0.018,0.001,1019,308,102.90000000000002,40521.400000000016,-6865.07456,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6680.0,123.9,131.2,0.98,0.001,19,0,0.5,0.55,-0.021,0.001,1129,171,114.8,40521.400000000016,-7552.262400000001,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6685.0,122.0,123.9,0.977,0.001,3,0,0.6,0.65,-0.023,0.001,12724,28,1272.7,40521.400000000016,-86551.64864,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6690.0,116.7,121.3,0.974,0.001,53,6,0.7,0.75,-0.026,0.001,1210,38,126.29999999999998,40521.400000000016,-7872.042880000001,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6695.0,108.9,116.4,0.971,0.001,5,0,0.8,0.85,-0.029,0.001,1273,51,127.8,40521.400000000016,-8627.269120000003,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6700.0,107.0,111.5,0.967,0.001,172,4,0.95,1.0,-0.033,0.001,3322,197,349.40000000000003,40521.400000000016,-21432.096,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6705.0,99.6,106.6,0.963,0.001,24,0,1.1,1.15,-0.037,0.001,723,96,74.7,40521.400000000016,-4755.88416,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6710.0,98.3,99.3,0.958,0.001,67,1,1.25,1.3,-0.043,0.001,1741,96,180.8,40521.400000000016,-11389.628160000002,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6715.0,92.7,94.5,0.952,0.002,13,0,1.45,1.55,-0.049,0.002,1250,111,252.59999999999997,40521.400000000016,-16832.700160000004,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6720.0,88.0,89.8,0.946,0.002,40,0,1.7,1.8,-0.055,0.002,3035,104,615.0,40521.400000000016,-40755.0016,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6725.0,83.3,85.0,0.937,0.002,103,0,2.0,2.05,-0.063,0.002,1308,40,282.2,40521.400000000016,-16397.254399999998,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6730.0,78.6,80.3,0.928,0.002,36,0,2.3,2.4,-0.072,0.002,1200,83,247.2,40521.400000000016,-15839.339519999998,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6735.0,74.0,75.7,0.918,0.002,30,0,2.65,2.8,-0.083,0.002,1158,33,237.6,40521.400000000016,-15349.463039999999,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6740.0,69.5,71.1,0.908,0.003,77,0,3.1,3.2,-0.093,0.003,1354,55,429.3,40521.400000000016,-26065.511040000005,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6745.0,65.0,66.6,0.894,0.003,24,0,3.6,3.7,-0.106,0.003,927,92,285.3,40521.400000000016,-18431.602560000003,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6750.0,61.2,62.2,0.88,0.003,247,3,4.1,4.3,-0.121,0.003,2664,128,873.3000000000001,40521.400000000016,-49334.643840000004,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6755.0,56.6,57.6,0.865,0.004,154,0,4.8,5.0,-0.136,0.004,887,48,416.4,40521.400000000016,-19948.85888,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6760.0,52.4,53.4,0.849,0.004,136,0,5.5,5.7,-0.152,0.004,1690,129,730.4,40521.400000000016,-42292.66943999999,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6765.0,48.2,49.2,0.83,0.004,69,0,6.3,6.5,-0.171,0.004,948,174,406.80000000000007,40521.400000000016,-23922.301440000003,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6770.0,44.4,44.9,0.809,0.005,228,3,7.2,7.4,-0.192,0.005,1969,41,1098.5000000000002,40521.400000000016,-59227.4272,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6775.0,40.4,40.8,0.786,0.005,122,1,8.2,8.4,-0.215,0.005,2166,341,1144.0,40521.400000000016,-69535.24480000001,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6780.0,36.6,37.0,0.762,0.005,401,4,9.4,9.6,-0.238,0.005,2909,136,1655.0,40521.400000000016,-85320.15359999999,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6785.0,32.9,33.3,0.736,0.006,174,0,10.7,10.9,-0.265,0.006,777,90,570.5999999999999,40521.400000000016,-24616.29312,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6790.0,29.3,29.7,0.708,0.006,297,3,12.1,12.3,-0.293,0.006,687,71,590.4,40521.400000000016,-15920.985600000002,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6795.0,25.9,26.3,0.677,0.007,190,20,13.7,13.9,-0.323,0.007,793,233,688.1,40521.400000000016,-28719.00864,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6800.0,22.7,23.0,0.646,0.007,844,57,15.5,15.7,-0.355,0.007,1660,232,1752.8000000000002,40521.400000000016,-38863.534080000005,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6805.0,19.7,19.9,0.612,0.007,318,27,17.4,17.7,-0.388,0.007,930,42,873.6,40521.400000000016,-29147.65056,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6810.0,16.8,17.1,0.577,0.007,538,35,19.6,19.9,-0.424,0.007,1072,25,1127.0,40521.400000000016,-25432.753920000006,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6815.0,14.3,14.5,0.54,0.008,1024,573,21.9,22.3,-0.461,0.008,1689,125,2170.4,40521.400000000016,-36196.4288,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6820.0,11.9,12.1,0.501,0.008,1441,66,24.6,25.0,-0.499,0.008,1852,38,2634.4,40521.400000000016,-22371.025920000004,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6825.0,9.8,10.0,0.463,0.008,749,203,27.4,27.9,-0.538,0.008,1148,5,1517.6000000000001,40521.400000000016,-21717.857280000007,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6830.0,8.0,8.2,0.424,0.008,785,53,30.6,31.0,-0.577,0.008,998,5,1426.3999999999999,40521.400000000016,-11593.743359999999,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6835.0,6.4,6.6,0.384,0.008,523,61,33.6,34.7,-0.616,0.008,575,3,878.4000000000001,40521.400000000016,-2830.3974400000025,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6840.0,5.0,5.2,0.346,0.007,901,1085,37.2,38.3,-0.655,0.007,1088,3,1392.3000000000002,40521.400000000016,-8906.226560000001,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6845.0,3.9,4.1,0.307,0.007,1167,337,41.0,42.6,-0.693,0.007,577,3,1220.8,40521.400000000016,28099.859200000006,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6850.0,3.0,3.1,0.271,0.007,2112,165,45.1,46.7,-0.73,0.007,1274,7,2370.2000000000003,40521.400000000016,39911.32543999999,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6855.0,2.3,2.35,0.234,0.006,884,109,49.3,51.1,-0.766,0.006,336,0,732.0,40521.400000000016,22371.025920000004,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6860.0,1.7,1.8,0.202,0.006,2098,129,53.7,55.5,-0.799,0.006,320,0,1450.8000000000002,40521.400000000016,72583.36512000002,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6865.0,1.25,1.35,0.171,0.005,1936,617,58.3,60.0,-0.829,0.005,292,0,1114.0,40521.400000000016,55927.56479999999,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6870.0,0.95,1.0,0.143,0.005,1620,93,62.9,64.8,-0.858,0.005,189,0,904.5,40521.400000000016,48681.47519999999,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6875.0,0.7,0.75,0.118,0.004,1958,207,67.7,69.5,-0.882,0.004,230,0,875.2,40521.400000000016,47028.142080000005,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6880.0,0.5,0.6,0.097,0.004,2353,166,72.5,74.3,-0.904,0.004,269,0,1048.8000000000002,40521.400000000016,56716.810240000006,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6885.0,0.4,0.45,0.077,0.003,1633,131,77.4,79.2,-0.923,0.003,388,0,606.3,40521.400000000016,25412.3424,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6890.0,0.3,0.35,0.063,0.003,1857,114,82.3,84.1,-0.938,0.003,261,0,635.4,40521.400000000016,32576.78592,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6895.0,0.2,0.3,0.049,0.002,1974,164,87.2,89.1,-0.951,0.002,182,0,431.20000000000005,40521.400000000016,24384.96256,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6900.0,0.2,0.25,0.037,0.002,3935,315,92.2,93.8,-0.964,0.002,308,4,848.6,40521.400000000016,49355.055360000006,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6905.0,0.15,0.2,0.03,0.002,1267,98,97.1,99.0,-0.97,0.002,133,1,280.0,40521.400000000016,15431.109120000001,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6910.0,0.1,0.2,0.024,0.001,1548,74,99.5,106.8,-0.977,0.001,185,0,173.3,40521.400000000016,9273.633920000002,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6915.0,0.1,0.15,0.018,0.001,1167,97,104.4,112.2,-0.982,0.001,311,0,147.8,40521.400000000016,5824.08704,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6920.0,0.1,0.15,0.015,0.001,2177,110,109.4,116.8,-0.985,0.001,312,0,248.89999999999998,40521.400000000016,12689.1616,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6925.0,0.05,0.1,0.012,0.001,1711,22,114.4,121.8,-0.988,0.001,147,1,185.8,40521.400000000016,10641.20576,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6930.0,0.05,0.1,0.008,0.0,1136,69,119.4,124.5,-0.992,0.0,159,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6935.0,0.05,0.1,0.008,0.0,842,8,124.4,131.8,-0.992,0.0,22,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6940.0,0.05,0.1,0.006,0.0,1187,28,129.4,134.5,-0.994,0.0,42,1,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6945.0,0.05,0.1,0.005,0.0,2143,70,134.3,141.7,-0.996,0.0,33,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6950.0,0.0,0.05,0.006,0.0,2975,136,139.3,146.7,-0.994,0.0,49,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6955.0,0.0,0.1,0.003,0.0,1420,1,144.4,151.7,-0.997,0.0,6,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6960.0,0.0,0.05,0.005,0.0,1692,12,149.3,157.1,-0.996,0.0,32,1,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6965.0,0.0,0.05,0.003,0.0,761,1,154.3,162.1,-0.997,0.0,4,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6970.0,0.0,0.05,0.003,0.0,738,0,159.3,167.1,-0.997,0.0,16,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6975.0,0.0,0.05,0.003,0.0,2464,0,164.3,172.1,-0.998,0.0,55,5,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6980.0,0.0,0.05,0.002,0.0,710,125,169.3,177.1,-0.999,0.0,37,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6985.0,0.0,0.05,0.002,0.0,2161,0,174.3,182.1,-0.999,0.0,3,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6990.0,0.0,0.05,0.002,0.0,13479,0,179.3,187.1,-0.999,0.0,12,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,6995.0,0.0,0.05,0.002,0.0,5712,0,184.3,192.1,-0.999,0.0,6,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,7000.0,0.0,0.05,0.001,0.0,6032,1,189.3,196.7,-0.999,0.0,38,5,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,7005.0,0.0,0.05,0.001,0.0,566,0,194.3,202.1,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,7010.0,0.0,0.05,0.001,0.0,745,0,195.8,209.0,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,7015.0,0.0,0.05,0.002,0.0,1271,1,200.2,215.3,-0.998,0.0,9,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,7020.0,0.0,0.05,0.002,0.0,1009,0,205.6,220.9,-0.998,0.0,11,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,7025.0,0.0,0.05,0.001,0.0,4283,0,210.0,225.3,-0.999,0.0,10,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,7030.0,0.0,0.05,0.001,0.0,2904,0,215.6,230.9,-0.999,0.0,9,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,7035.0,0.0,0.05,0.001,0.0,1108,0,220.6,235.9,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,7040.0,0.0,0.05,0.001,0.0,1717,0,225.0,240.3,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,7045.0,0.0,0.05,0.001,0.0,1778,0,230.8,246.1,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,7050.0,0.0,0.05,0.001,0.0,3251,0,235.6,251.0,-0.999,0.0,17,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,7055.0,0.0,0.05,0.001,0.0,395,0,239.9,258.0,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,7060.0,0.0,0.05,0.001,0.0,675,0,244.3,263.0,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,7065.0,0.0,0.05,0.001,0.0,1306,0,249.4,268.0,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,7070.0,0.0,0.05,0.001,0.0,679,0,254.3,273.0,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,7075.0,0.0,0.05,0.001,0.0,19071,0,258.6,278.0,-0.999,0.0,1,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,7080.0,0.0,0.05,0.001,0.0,296,0,264.4,283.0,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,7085.0,0.0,0.05,0.001,0.0,133,0,269.4,280.9,-0.999,0.0,3,3,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,7090.0,0.0,0.05,0.001,0.0,150,0,274.4,293.0,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,7095.0,0.0,0.05,0.001,0.0,9,0,279.4,298.0,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:30.000000000",6803.84,7100.0,0.0,0.05,0.001,0.0,1740,0,284.4,295.9,-0.999,0.0,4,3,0.0,40521.400000000016,0.0,-404365.81888]
["2025-12-16T09:30:43.000000000",6807.28,6510.0,300.3,301.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1272,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6515.0,295.3,296.5,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,872,1,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6520.0,290.3,291.5,0.997,0.0,4,0,0.05,0.1,-0.004,0.0,73,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6525.0,285.3,286.5,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,1346,10,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6530.0,280.3,281.5,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,476,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6535.0,275.3,276.5,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,264,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6540.0,270.3,271.5,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,691,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6545.0,265.3,266.5,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,413,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6550.0,260.3,261.5,0.996,0.0,22,0,0.05,0.1,-0.005,0.0,4909,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6555.0,255.3,256.5,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,125,6,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6560.0,250.3,251.5,0.996,0.0,22,0,0.05,0.1,-0.005,0.0,284,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6565.0,245.3,246.5,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,4255,53,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6570.0,240.3,241.5,0.996,0.0,6,0,0.05,0.1,-0.005,0.0,463,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6575.0,228.5,236.5,0.996,0.0,14,0,0.05,0.15,-0.005,0.0,674,46,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6580.0,230.3,232.1,0.996,0.0,1,0,0.05,0.15,-0.005,0.0,1021,61,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6585.0,225.3,227.1,0.995,0.0,3,3,0.05,0.15,-0.005,0.0,12915,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6590.0,220.3,228.9,0.994,0.0,7,0,0.1,0.15,-0.007,0.0,496,34,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6595.0,215.3,216.6,0.994,0.0,17,3,0.1,0.15,-0.007,0.0,1417,10,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6600.0,210.3,211.6,0.994,0.0,54,0,0.1,0.15,-0.006,0.0,3011,22,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6605.0,205.3,206.6,0.994,0.0,0,0,0.1,0.15,-0.007,0.0,323,1,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6610.0,200.3,201.6,0.993,0.0,7,0,0.1,0.15,-0.007,0.0,598,5,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6615.0,195.4,196.6,0.993,0.0,1,0,0.1,0.15,-0.007,0.0,970,1,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6620.0,190.4,191.6,0.992,0.0,33,0,0.1,0.2,-0.008,0.0,665,13,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6625.0,185.4,186.6,0.992,0.0,46,0,0.15,0.2,-0.009,0.0,1034,10,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6630.0,179.9,181.6,0.991,0.0,11,0,0.15,0.2,-0.009,0.0,520,17,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6635.0,175.4,176.6,0.991,0.0,1,0,0.15,0.2,-0.009,0.0,903,26,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6640.0,170.4,172.2,0.99,0.0,20,0,0.15,0.2,-0.01,0.0,1208,66,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6645.0,165.4,166.7,0.989,0.0,21,0,0.2,0.25,-0.011,0.0,1169,23,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6650.0,160.5,161.7,0.989,0.0,560,0,0.2,0.25,-0.011,0.0,6997,22,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6655.0,155.0,156.7,0.987,0.0,14,0,0.25,0.3,-0.013,0.0,462,17,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6660.0,147.1,151.8,0.988,0.0,41,6,0.25,0.3,-0.013,0.0,902,80,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6665.0,145.5,146.8,0.986,0.001,5,0,0.3,0.35,-0.015,0.001,4507,132,451.19999999999993,40521.400000000016,-30646.374559999997,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6670.0,140.6,141.8,0.984,0.001,21,0,0.35,0.4,-0.017,0.001,1495,46,151.6,40521.400000000016,-10033.930720000002,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6675.0,135.6,136.9,0.982,0.001,10,0,0.4,0.45,-0.018,0.001,1019,309,102.90000000000002,40521.400000000016,-6868.545520000001,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6680.0,130.7,132.5,0.98,0.001,19,0,0.45,0.5,-0.021,0.001,1129,175,114.8,40521.400000000016,-7556.080800000001,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6685.0,125.8,127.0,0.977,0.001,3,0,0.5,0.6,-0.023,0.001,12724,28,1272.7,40521.400000000016,-86595.40887999999,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6690.0,120.8,122.1,0.974,0.001,53,6,0.6,0.65,-0.026,0.001,1210,42,126.29999999999998,40521.400000000016,-7876.02296,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6695.0,115.9,117.2,0.971,0.001,5,0,0.7,0.75,-0.029,0.001,1273,53,127.8,40521.400000000016,-8631.631040000002,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6700.0,111.0,112.3,0.967,0.001,172,4,0.8,0.9,-0.033,0.001,3322,232,349.40000000000003,40521.400000000016,-21442.931999999997,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6705.0,106.2,107.5,0.963,0.001,24,0,0.95,1.0,-0.037,0.001,723,129,74.7,40521.400000000016,-4758.28872,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6710.0,102.0,102.5,0.958,0.001,67,1,1.1,1.15,-0.043,0.001,1741,121,180.8,40521.400000000016,-11395.38672,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6715.0,96.3,97.8,0.952,0.002,13,0,1.25,1.35,-0.049,0.002,1250,112,252.59999999999997,40521.400000000016,-16841.210720000003,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6720.0,91.6,93.0,0.946,0.002,40,0,1.5,1.55,-0.055,0.002,3035,163,615.0,40521.400000000016,-40775.6072,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6725.0,86.8,88.3,0.937,0.002,103,0,1.7,1.8,-0.063,0.002,1308,50,282.2,40521.400000000016,-16405.5448,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6730.0,82.3,83.5,0.928,0.002,36,0,2.0,2.1,-0.072,0.002,1200,127,247.2,40521.400000000016,-15847.347839999999,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6735.0,77.4,78.9,0.918,0.002,30,0,2.3,2.4,-0.083,0.002,1158,267,237.6,40521.400000000016,-15357.223679999997,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6740.0,73.0,74.3,0.908,0.003,77,0,2.7,2.8,-0.093,0.003,1354,124,429.3,40521.400000000016,-26078.68968,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6745.0,68.3,69.7,0.894,0.003,24,0,3.1,3.3,-0.106,0.003,927,166,285.3,40521.400000000016,-18440.921520000004,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6750.0,63.8,65.2,0.88,0.003,247,3,3.6,3.7,-0.121,0.003,2664,185,873.3000000000001,40521.400000000016,-49359.58728,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6755.0,59.8,60.8,0.865,0.004,154,0,4.1,4.3,-0.136,0.004,887,58,416.4,40521.400000000016,-19958.944959999997,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6760.0,55.4,56.4,0.849,0.004,136,0,4.8,4.9,-0.152,0.004,1690,181,730.4,40521.400000000016,-42314.05248,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6765.0,51.2,52.1,0.83,0.004,69,0,5.5,5.6,-0.171,0.004,948,186,406.80000000000007,40521.400000000016,-23934.39648,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6770.0,47.3,47.8,0.809,0.005,228,3,6.3,6.5,-0.192,0.005,1969,60,1098.5000000000002,40521.400000000016,-59257.3724,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6775.0,43.0,43.6,0.786,0.005,122,1,7.2,7.4,-0.215,0.005,2166,358,1144.0,40521.400000000016,-69570.4016,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6780.0,39.0,39.7,0.762,0.005,401,14,8.2,8.5,-0.238,0.005,2909,159,1655.0,40521.400000000016,-85363.29119999999,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6785.0,35.3,35.8,0.736,0.006,174,0,9.4,9.6,-0.265,0.006,777,105,570.5999999999999,40521.400000000016,-24628.73904,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6790.0,31.7,32.1,0.708,0.006,297,13,10.7,10.9,-0.293,0.006,687,105,590.4,40521.400000000016,-15929.0352,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6795.0,28.1,28.6,0.677,0.007,190,27,12.1,12.4,-0.323,0.007,793,253,688.1,40521.400000000016,-28733.52888,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6800.0,24.7,25.1,0.646,0.007,844,106,13.7,14.0,-0.355,0.007,1660,287,1752.8000000000002,40521.400000000016,-38883.18336,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6805.0,21.6,21.9,0.612,0.007,318,101,15.6,15.8,-0.388,0.007,930,141,873.6,40521.400000000016,-29162.38752,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6810.0,18.6,18.9,0.577,0.007,538,136,17.6,17.8,-0.424,0.007,1072,116,1127.0,40521.400000000016,-25445.612640000007,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6815.0,15.9,16.2,0.54,0.008,1024,594,19.8,20.1,-0.461,0.008,1689,132,2170.4,40521.400000000016,-36214.7296,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6820.0,13.4,13.6,0.501,0.008,1441,186,22.2,22.6,-0.499,0.008,1852,39,2634.4,40521.400000000016,-22382.336639999998,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6825.0,11.1,11.3,0.463,0.008,749,214,24.9,25.3,-0.538,0.008,1148,8,1517.6000000000001,40521.400000000016,-21728.837760000006,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6830.0,9.0,9.3,0.424,0.008,785,109,27.8,28.3,-0.577,0.008,998,8,1426.3999999999999,40521.400000000016,-11599.605119999998,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6835.0,7.3,7.5,0.384,0.008,523,74,30.8,31.8,-0.616,0.008,575,3,878.4000000000001,40521.400000000016,-2831.8284800000024,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6840.0,5.7,5.9,0.346,0.007,901,1096,34.5,34.9,-0.655,0.007,1088,4,1392.3000000000002,40521.400000000016,-8910.72952,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6845.0,4.5,4.6,0.307,0.007,1167,404,38.1,38.6,-0.693,0.007,577,11,1220.8,40521.400000000016,28114.066400000003,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6850.0,3.4,3.6,0.271,0.007,2112,270,42.2,43.2,-0.73,0.007,1274,7,2370.2000000000003,40521.400000000016,39931.504479999996,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6855.0,2.6,2.7,0.234,0.006,884,190,46.4,47.4,-0.766,0.006,336,0,732.0,40521.400000000016,22382.336639999998,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6860.0,1.95,2.0,0.202,0.006,2098,161,50.6,51.7,-0.799,0.006,320,1,1450.8000000000002,40521.400000000016,72620.06304000002,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6865.0,1.45,1.5,0.171,0.005,1936,635,55.1,56.2,-0.829,0.005,292,1,1114.0,40521.400000000016,55955.84159999999,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6870.0,1.05,1.15,0.143,0.005,1620,180,59.7,60.9,-0.858,0.005,189,0,904.5,40521.400000000016,48706.08839999999,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6875.0,0.8,0.85,0.118,0.004,1958,257,64.4,65.6,-0.882,0.004,230,0,875.2,40521.400000000016,47051.91936,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6880.0,0.6,0.65,0.097,0.004,2353,202,69.2,70.4,-0.904,0.004,269,0,1048.8000000000002,40521.400000000016,56745.48608,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6885.0,0.4,0.5,0.077,0.003,1633,140,74.0,75.2,-0.923,0.003,388,0,606.3,40521.400000000016,25425.1908,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6890.0,0.3,0.4,0.063,0.003,1857,146,78.9,80.4,-0.938,0.003,261,0,635.4,40521.400000000016,32593.256639999996,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6895.0,0.25,0.3,0.049,0.002,1974,174,83.4,85.3,-0.951,0.002,182,0,431.20000000000005,40521.400000000016,24397.291520000002,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6900.0,0.2,0.25,0.037,0.002,3935,348,88.8,90.0,-0.964,0.002,308,4,848.6,40521.400000000016,49380.00912,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6905.0,0.15,0.2,0.03,0.002,1267,106,93.3,95.0,-0.97,0.002,133,1,280.0,40521.400000000016,15438.91104,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6910.0,0.15,0.2,0.024,0.001,1548,100,98.7,99.9,-0.977,0.001,185,0,173.3,40521.400000000016,9278.32264,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6915.0,0.1,0.15,0.018,0.001,1167,98,103.7,105.4,-0.982,0.001,311,0,147.8,40521.400000000016,5827.031680000001,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6920.0,0.05,0.1,0.015,0.001,2177,120,108.7,109.9,-0.985,0.001,312,0,248.89999999999998,40521.400000000016,12695.5772,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6925.0,0.05,0.1,0.012,0.001,1711,28,110.6,115.4,-0.988,0.001,147,1,185.8,40521.400000000016,10646.58592,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6930.0,0.05,0.1,0.008,0.0,1136,70,118.1,119.9,-0.992,0.0,159,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6935.0,0.05,0.1,0.008,0.0,842,8,123.6,124.9,-0.992,0.0,22,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6940.0,0.05,0.1,0.006,0.0,1187,28,128.6,129.9,-0.994,0.0,42,1,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6945.0,0.0,0.05,0.005,0.0,2143,120,133.6,135.3,-0.996,0.0,33,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6950.0,0.0,0.05,0.006,0.0,2975,164,138.6,140.3,-0.994,0.0,49,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6955.0,0.0,0.1,0.003,0.0,1420,1,143.6,145.3,-0.997,0.0,6,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6960.0,0.0,0.05,0.005,0.0,1692,13,148.6,150.3,-0.996,0.0,32,1,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6965.0,0.0,0.05,0.003,0.0,761,1,153.6,155.3,-0.997,0.0,4,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6970.0,0.0,0.05,0.003,0.0,738,0,158.6,160.3,-0.997,0.0,16,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6975.0,0.0,0.05,0.003,0.0,2464,0,163.6,165.3,-0.998,0.0,55,5,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6980.0,0.0,0.05,0.002,0.0,710,125,168.6,170.3,-0.999,0.0,37,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6985.0,0.0,0.05,0.002,0.0,2161,0,173.6,175.3,-0.999,0.0,3,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6990.0,0.0,0.05,0.002,0.0,13479,0,178.6,180.3,-0.999,0.0,12,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,6995.0,0.0,0.05,0.002,0.0,5712,0,183.6,185.3,-0.999,0.0,6,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,7000.0,0.0,0.05,0.001,0.0,6032,1,188.6,190.3,-0.999,0.0,38,5,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,7005.0,0.0,0.05,0.001,0.0,566,0,193.6,195.3,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,7010.0,0.0,0.05,0.001,0.0,745,0,195.4,203.2,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,7015.0,0.0,0.05,0.002,0.0,1271,1,203.6,205.3,-0.998,0.0,9,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,7020.0,0.0,0.05,0.002,0.0,1009,0,201.8,217.1,-0.998,0.0,11,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,7025.0,0.0,0.05,0.001,0.0,4283,0,213.6,215.3,-0.999,0.0,10,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,7030.0,0.0,0.05,0.001,0.0,2904,0,218.6,220.3,-0.999,0.0,9,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,7035.0,0.0,0.05,0.001,0.0,1108,0,223.6,225.3,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,7040.0,0.0,0.05,0.001,0.0,1717,0,221.8,237.1,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,7045.0,0.0,0.05,0.001,0.0,1778,0,233.6,235.3,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,7050.0,0.0,0.05,0.001,0.0,3251,0,238.6,240.3,-0.999,0.0,17,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,7055.0,0.0,0.05,0.001,0.0,395,0,243.6,255.3,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,7060.0,0.0,0.05,0.001,0.0,675,0,248.6,250.3,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,7065.0,0.0,0.05,0.001,0.0,1306,0,253.6,255.3,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,7070.0,0.0,0.05,0.001,0.0,679,0,258.6,260.3,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,7075.0,0.0,0.05,0.001,0.0,19071,0,263.6,265.3,-0.999,0.0,1,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,7080.0,0.0,0.05,0.001,0.0,296,0,268.6,280.7,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,7085.0,0.0,0.05,0.001,0.0,133,0,273.6,275.3,-0.999,0.0,3,3,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,7090.0,0.0,0.05,0.001,0.0,150,0,278.6,280.3,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,7095.0,0.0,0.05,0.001,0.0,9,0,283.6,285.3,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,7100.0,0.0,0.05,0.001,0.0,1740,0,288.6,290.3,-0.999,0.0,4,3,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:43.000000000",6807.28,7110.0,0.0,0.05,0.001,0.0,52,0,298.6,300.3,-1.0,0.0,0,0,0.0,40521.400000000016,0.0,-404570.26496000006]
["2025-12-16T09:30:55.000000000",6806.63,6510.0,297.9,299.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1272,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6515.0,292.9,294.6,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,872,1,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6520.0,287.9,289.6,0.997,0.0,4,0,0.05,0.1,-0.004,0.0,73,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6525.0,282.9,284.6,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,1346,10,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6530.0,277.9,279.7,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,476,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6535.0,272.9,274.7,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,264,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6540.0,267.9,269.7,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,691,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6545.0,262.9,264.7,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,413,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6550.0,257.9,259.7,0.996,0.0,22,0,0.05,0.1,-0.005,0.0,4909,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6555.0,252.9,254.7,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,125,6,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6560.0,247.9,249.7,0.996,0.0,22,0,0.05,0.1,-0.005,0.0,284,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6565.0,242.9,244.7,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,4255,53,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6570.0,237.9,239.7,0.996,0.0,6,0,0.05,0.15,-0.005,0.0,463,12,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6575.0,232.9,234.7,0.996,0.0,14,0,0.05,0.1,-0.005,0.0,674,46,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6580.0,227.9,229.7,0.996,0.0,1,0,0.05,0.15,-0.005,0.0,1021,61,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6585.0,222.9,224.7,0.995,0.0,3,3,0.05,0.15,-0.005,0.0,12915,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6590.0,217.9,219.8,0.994,0.0,7,0,0.1,0.15,-0.007,0.0,496,34,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6595.0,212.9,214.8,0.994,0.0,17,3,0.1,0.15,-0.007,0.0,1417,10,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6600.0,207.9,209.7,0.994,0.0,54,0,0.1,0.15,-0.006,0.0,3011,22,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6605.0,202.9,204.7,0.994,0.0,0,0,0.1,0.15,-0.007,0.0,323,1,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6610.0,197.9,199.7,0.993,0.0,7,0,0.1,0.15,-0.007,0.0,598,16,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6615.0,192.9,194.7,0.993,0.0,1,0,0.1,0.15,-0.007,0.0,970,1,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6620.0,187.9,189.7,0.992,0.0,33,0,0.1,0.15,-0.008,0.0,665,21,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6625.0,183.0,184.7,0.992,0.0,46,0,0.15,0.2,-0.009,0.0,1034,10,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6630.0,178.0,179.8,0.991,0.0,11,0,0.15,0.2,-0.009,0.0,520,18,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6635.0,173.0,174.8,0.991,0.0,1,0,0.15,0.2,-0.009,0.0,903,28,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6640.0,168.0,169.9,0.99,0.0,20,0,0.15,0.25,-0.01,0.0,1208,66,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6645.0,163.0,164.8,0.989,0.0,21,0,0.2,0.25,-0.011,0.0,1169,56,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6650.0,158.0,159.8,0.989,0.0,560,0,0.2,0.3,-0.011,0.0,6997,33,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6655.0,153.1,154.9,0.987,0.0,14,0,0.25,0.3,-0.013,0.0,462,22,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6660.0,148.1,149.6,0.988,0.0,41,6,0.3,0.35,-0.013,0.0,902,84,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6665.0,143.1,144.9,0.986,0.001,5,0,0.3,0.4,-0.015,0.001,4507,133,451.19999999999993,40521.400000000016,-30643.44826,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6670.0,138.2,140.0,0.984,0.001,21,0,0.35,0.45,-0.017,0.001,1495,46,151.6,40521.400000000016,-10032.972620000002,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6675.0,133.2,135.0,0.982,0.001,10,0,0.4,0.5,-0.018,0.001,1019,319,102.90000000000002,40521.400000000016,-6867.8896700000005,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6680.0,128.3,130.1,0.98,0.001,19,0,0.45,0.55,-0.021,0.001,1129,197,114.8,40521.400000000016,-7555.359300000001,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6685.0,123.4,125.2,0.977,0.001,3,0,0.55,0.6,-0.023,0.001,12724,34,1272.7,40521.400000000016,-86587.14023,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6690.0,118.5,120.3,0.974,0.001,53,6,0.65,0.7,-0.026,0.001,1210,55,126.29999999999998,40521.400000000016,-7875.27091,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6695.0,113.6,115.4,0.971,0.001,5,0,0.75,0.8,-0.029,0.001,1273,56,127.8,40521.400000000016,-8630.806840000003,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6700.0,108.7,110.2,0.967,0.001,172,4,0.85,0.95,-0.033,0.001,3322,243,349.40000000000003,40521.400000000016,-21440.884500000004,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6705.0,103.8,105.6,0.963,0.001,24,0,1.0,1.05,-0.037,0.001,723,135,74.7,40521.400000000016,-4757.83437,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6710.0,99.0,100.7,0.958,0.001,67,1,1.15,1.25,-0.043,0.001,1741,157,180.8,40521.400000000016,-11394.29862,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6715.0,94.2,95.9,0.952,0.002,13,0,1.35,1.45,-0.049,0.002,1250,150,252.59999999999997,40521.400000000016,-16839.602620000005,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6720.0,89.4,91.2,0.946,0.002,40,0,1.6,1.65,-0.055,0.002,3035,187,615.0,40521.400000000016,-40771.7137,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6725.0,84.7,86.4,0.937,0.002,103,0,1.85,1.9,-0.063,0.002,1308,110,282.2,40521.400000000016,-16403.978300000002,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6730.0,80.0,81.7,0.928,0.002,36,0,2.1,2.2,-0.072,0.002,1200,196,247.2,40521.400000000016,-15845.83464,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6735.0,75.3,76.6,0.918,0.002,30,0,2.45,2.55,-0.083,0.002,1158,294,237.6,40521.400000000016,-15355.75728,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6740.0,70.7,72.0,0.908,0.003,77,0,2.85,2.95,-0.093,0.003,1354,196,429.3,40521.400000000016,-26076.19953,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6745.0,66.2,67.9,0.894,0.003,24,0,3.3,3.4,-0.106,0.003,927,204,285.3,40521.400000000016,-18439.160670000005,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6750.0,61.7,63.4,0.88,0.003,247,3,3.8,3.9,-0.121,0.003,2664,214,873.3000000000001,40521.400000000016,-49354.87413000001,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6755.0,57.4,58.9,0.865,0.004,154,0,4.4,4.6,-0.136,0.004,887,65,416.4,40521.400000000016,-19957.03916,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6760.0,53.6,54.2,0.849,0.004,136,2,5.1,5.2,-0.152,0.004,1690,218,730.4,40521.400000000016,-42310.01208,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6765.0,49.1,50.1,0.83,0.004,69,0,5.8,6.0,-0.171,0.004,948,201,406.80000000000007,40521.400000000016,-23932.11108,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6770.0,45.0,45.9,0.809,0.005,228,4,6.7,6.9,-0.192,0.005,1969,117,1098.5000000000002,40521.400000000016,-59251.71415,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6775.0,41.3,41.7,0.786,0.005,122,1,7.7,7.8,-0.215,0.005,2166,400,1144.0,40521.400000000016,-69563.75860000002,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6780.0,37.4,37.8,0.762,0.005,401,15,8.7,9.0,-0.238,0.005,2909,173,1655.0,40521.400000000016,-85355.1402,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6785.0,33.7,34.0,0.736,0.006,174,1,9.9,10.2,-0.265,0.006,777,140,570.5999999999999,40521.400000000016,-24626.38734,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6790.0,30.0,30.4,0.708,0.006,297,15,11.3,11.6,-0.293,0.006,687,137,590.4,40521.400000000016,-15927.5142,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6795.0,26.6,26.9,0.677,0.007,190,31,12.9,13.1,-0.323,0.007,793,284,688.1,40521.400000000016,-28730.78523,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6800.0,23.3,23.6,0.646,0.007,844,164,14.6,14.8,-0.355,0.007,1660,311,1752.8000000000002,40521.400000000016,-38879.47056,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6805.0,20.2,20.5,0.612,0.007,318,142,16.5,16.7,-0.388,0.007,930,166,873.6,40521.400000000016,-29159.60292,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6810.0,17.3,17.6,0.577,0.007,538,169,18.6,18.8,-0.424,0.007,1072,136,1127.0,40521.400000000016,-25443.182940000006,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6815.0,14.7,14.9,0.54,0.008,1024,698,20.9,21.2,-0.461,0.008,1689,136,2170.4,40521.400000000016,-36211.2716,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6820.0,12.3,12.5,0.501,0.008,1441,316,23.5,23.8,-0.499,0.008,1852,45,2634.4,40521.400000000016,-22380.19944,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6825.0,10.1,10.3,0.463,0.008,749,242,26.2,26.6,-0.538,0.008,1148,8,1517.6000000000001,40521.400000000016,-21726.762960000007,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6830.0,8.2,8.4,0.424,0.008,785,140,29.3,29.7,-0.577,0.008,998,18,1426.3999999999999,40521.400000000016,-11598.497519999999,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6835.0,6.5,6.7,0.384,0.008,523,105,32.5,33.4,-0.616,0.008,575,5,878.4000000000001,40521.400000000016,-2831.5580800000025,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6840.0,5.1,5.3,0.346,0.007,901,1124,36.2,36.7,-0.655,0.007,1088,8,1392.3000000000002,40521.400000000016,-8909.878670000002,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6845.0,4.0,4.1,0.307,0.007,1167,440,40.0,40.5,-0.693,0.007,577,11,1220.8,40521.400000000016,28111.381900000004,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6850.0,3.0,3.2,0.271,0.007,2112,346,43.8,45.3,-0.73,0.007,1274,7,2370.2000000000003,40521.400000000016,39927.69157999999,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6855.0,2.3,2.4,0.234,0.006,884,238,47.8,49.5,-0.766,0.006,336,1,732.0,40521.400000000016,22380.19944,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6860.0,1.7,1.8,0.202,0.006,2098,229,52.6,53.6,-0.799,0.006,320,3,1450.8000000000002,40521.400000000016,72613.12884000002,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6865.0,1.25,1.35,0.171,0.005,1936,656,56.9,58.5,-0.829,0.005,292,1,1114.0,40521.400000000016,55950.49859999999,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6870.0,0.95,1.0,0.143,0.005,1620,244,61.4,63.2,-0.858,0.005,189,1,904.5,40521.400000000016,48701.43765,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6875.0,0.7,0.75,0.118,0.004,1958,278,66.2,67.9,-0.882,0.004,230,0,875.2,40521.400000000016,47047.42656000001,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6880.0,0.5,0.6,0.097,0.004,2353,224,71.0,72.8,-0.904,0.004,269,0,1048.8000000000002,40521.400000000016,56740.06768,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6885.0,0.4,0.45,0.077,0.003,1633,243,75.8,77.6,-0.923,0.003,388,0,606.3,40521.400000000016,25422.76305000001,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6890.0,0.3,0.35,0.063,0.003,1857,294,80.8,82.5,-0.938,0.003,261,0,635.4,40521.400000000016,32590.144439999996,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6895.0,0.25,0.3,0.049,0.002,1974,184,85.7,87.5,-0.951,0.002,182,0,431.20000000000005,40521.400000000016,24394.96192,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6900.0,0.2,0.25,0.037,0.002,3935,421,90.9,92.4,-0.964,0.002,308,4,848.6,40521.400000000016,49375.29402000001,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6905.0,0.15,0.2,0.03,0.002,1267,157,95.6,97.4,-0.97,0.002,133,1,280.0,40521.400000000016,15437.436840000002,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6910.0,0.1,0.2,0.024,0.001,1548,206,100.6,102.4,-0.977,0.001,185,0,173.3,40521.400000000016,9277.43669,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6915.0,0.1,0.15,0.018,0.001,1167,98,105.6,107.3,-0.982,0.001,311,0,147.8,40521.400000000016,5826.475280000001,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6920.0,0.05,0.1,0.015,0.001,2177,134,110.5,112.3,-0.985,0.001,312,0,248.89999999999998,40521.400000000016,12694.364950000001,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6925.0,0.05,0.1,0.012,0.001,1711,49,115.5,117.3,-0.988,0.001,147,1,185.8,40521.400000000016,10645.56932,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6930.0,0.05,0.1,0.008,0.0,1136,70,120.4,122.3,-0.992,0.0,159,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6935.0,0.05,0.1,0.008,0.0,842,8,125.4,127.3,-0.992,0.0,22,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6940.0,0.05,0.1,0.006,0.0,1187,29,130.6,132.3,-0.994,0.0,42,1,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6945.0,0.0,0.1,0.005,0.0,2143,322,135.3,139.3,-0.996,0.0,33,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6950.0,0.0,0.05,0.006,0.0,2975,172,140.3,144.4,-0.994,0.0,49,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6955.0,0.0,0.05,0.003,0.0,1420,1,145.3,149.3,-0.997,0.0,6,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6960.0,0.0,0.05,0.005,0.0,1692,13,150.3,154.7,-0.996,0.0,32,1,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6965.0,0.0,0.05,0.003,0.0,761,1,155.3,159.2,-0.997,0.0,4,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6970.0,0.0,0.05,0.003,0.0,738,0,160.3,164.3,-0.997,0.0,16,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6975.0,0.0,0.05,0.003,0.0,2464,0,165.3,169.2,-0.998,0.0,55,5,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6980.0,0.0,0.05,0.002,0.0,710,125,170.3,174.3,-0.999,0.0,37,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6985.0,0.0,0.05,0.002,0.0,2161,0,175.3,179.5,-0.999,0.0,3,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6990.0,0.0,0.05,0.002,0.0,13479,0,179.6,184.5,-0.999,0.0,12,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,6995.0,0.0,0.05,0.002,0.0,5712,0,184.6,189.5,-0.999,0.0,6,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,7000.0,0.0,0.05,0.001,0.0,6032,1,189.6,194.2,-0.999,0.0,38,5,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,7005.0,0.0,0.05,0.001,0.0,566,0,194.6,199.5,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,7010.0,0.0,0.05,0.001,0.0,745,0,199.6,208.3,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,7015.0,0.0,0.05,0.002,0.0,1271,1,204.6,213.3,-0.998,0.0,9,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,7020.0,0.0,0.05,0.002,0.0,1009,0,209.6,219.0,-0.998,0.0,11,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,7025.0,0.0,0.05,0.001,0.0,4283,0,215.1,224.0,-0.999,0.0,10,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,7030.0,0.0,0.05,0.001,0.0,2904,0,220.1,229.0,-0.999,0.0,9,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,7035.0,0.0,0.05,0.001,0.0,1108,0,224.6,234.0,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,7040.0,0.0,0.05,0.001,0.0,1717,0,229.6,239.0,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,7045.0,0.0,0.05,0.001,0.0,1778,0,235.1,244.0,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,7050.0,0.0,0.05,0.001,0.0,3251,0,240.1,249.0,-0.999,0.0,17,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,7055.0,0.0,0.05,0.001,0.0,395,0,245.1,256.7,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,7060.0,0.0,0.05,0.001,0.0,675,0,250.1,260.0,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,7065.0,0.0,0.05,0.001,0.0,1306,0,255.1,265.4,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,7070.0,0.0,0.05,0.001,0.0,679,0,260.1,270.0,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,7075.0,0.0,0.05,0.001,0.0,19071,0,265.1,275.4,-0.999,0.0,1,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,7080.0,0.0,0.05,0.001,0.0,296,0,270.1,280.6,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,7085.0,0.0,0.05,0.001,0.0,133,0,275.2,285.4,-0.999,0.0,3,3,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,7090.0,0.0,0.05,0.001,0.0,150,0,280.1,290.6,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,7095.0,0.0,0.05,0.001,0.0,9,0,285.1,295.4,-0.999,0.0,0,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,7100.0,0.0,0.05,0.001,0.0,1740,0,290.2,300.6,-0.999,0.0,4,3,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:30:55.000000000",6806.63,7110.0,0.0,0.05,0.001,0.0,52,0,300.1,309.4,-1.0,0.0,0,0,0.0,40521.400000000016,0.0,-404531.63415999984]
["2025-12-16T09:31:07.000000000",6807.47,6510.0,289.3,310.4,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1272,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6515.0,284.3,305.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,872,1,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6520.0,279.4,300.0,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,73,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6525.0,283.0,295.9,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1346,10,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6530.0,269.3,290.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,476,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6535.0,264.4,285.9,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,264,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6540.0,268.0,270.8,0.998,0.0,11,0,0.05,0.1,-0.003,0.0,691,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6545.0,254.4,275.3,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,413,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6550.0,249.2,270.1,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,4909,20,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6555.0,253.0,265.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,125,6,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6560.0,239.4,260.5,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,284,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6565.0,243.0,245.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,4255,53,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6570.0,238.0,240.8,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,463,13,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6575.0,226.2,241.5,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,674,71,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6580.0,228.0,230.8,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,1021,61,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6585.0,223.0,225.8,0.996,0.0,3,3,0.05,0.15,-0.005,0.0,12915,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6590.0,211.2,226.5,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,496,34,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6595.0,206.2,221.5,0.995,0.0,17,3,0.1,0.15,-0.005,0.0,1417,12,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6600.0,201.2,216.0,0.995,0.0,54,0,0.1,0.15,-0.005,0.0,3011,23,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6605.0,203.1,205.8,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,323,1,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6610.0,198.1,203.3,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,598,17,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6615.0,193.1,198.2,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,970,1,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6620.0,185.6,193.3,0.995,0.0,33,0,0.1,0.2,-0.005,0.0,665,24,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6625.0,180.7,188.3,0.993,0.0,46,0,0.15,0.2,-0.007,0.0,1034,10,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6630.0,175.7,183.2,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,520,19,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6635.0,173.1,175.9,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,903,29,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6640.0,168.1,170.9,0.991,0.0,20,0,0.15,0.25,-0.008,0.0,1208,68,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6645.0,163.2,165.9,0.991,0.0,21,0,0.2,0.25,-0.009,0.0,1169,61,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6650.0,155.8,160.9,0.99,0.0,560,0,0.2,0.3,-0.011,0.0,6997,36,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6655.0,153.2,158.4,0.988,0.0,14,0,0.25,0.3,-0.012,0.0,462,33,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6660.0,148.2,151.0,0.986,0.001,41,6,0.3,0.35,-0.014,0.001,902,85,94.30000000000001,40495.700000000004,-5861.23167,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6665.0,143.3,146.0,0.985,0.001,5,0,0.3,0.35,-0.015,0.001,4507,133,451.19999999999993,40495.700000000004,-30647.22994,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6670.0,138.3,141.1,0.983,0.001,21,0,0.35,0.4,-0.017,0.001,1495,55,151.6,40495.700000000004,-10034.210780000003,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6675.0,131.0,138.5,0.981,0.001,10,0,0.4,0.45,-0.019,0.001,1019,319,102.90000000000002,40495.700000000004,-6868.737230000002,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6680.0,128.4,131.2,0.978,0.001,19,0,0.45,0.55,-0.022,0.001,1129,199,114.8,40495.700000000004,-7556.291700000002,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6685.0,123.5,128.9,0.975,0.001,3,0,0.55,0.6,-0.025,0.001,12724,49,1272.7,40495.700000000004,-86597.82587,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6690.0,118.6,123.9,0.972,0.001,53,6,0.65,0.7,-0.028,0.001,1210,63,126.29999999999998,40495.700000000004,-7876.242790000001,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6695.0,113.7,119.0,0.967,0.001,5,0,0.75,0.8,-0.033,0.001,1273,73,127.8,40495.700000000004,-8631.871960000002,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6700.0,108.8,111.5,0.962,0.001,172,4,0.85,0.9,-0.038,0.001,3322,283,349.40000000000003,40495.700000000004,-21443.530500000004,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6705.0,101.7,109.1,0.957,0.002,24,0,1.0,1.05,-0.043,0.002,723,152,149.4,40495.700000000004,-9516.84306,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6710.0,99.1,102.4,0.951,0.002,67,1,1.15,1.2,-0.049,0.002,1741,204,361.6,40495.700000000004,-22791.409560000004,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6715.0,94.5,96.7,0.944,0.002,13,0,1.35,1.4,-0.056,0.002,1250,230,252.59999999999997,40495.700000000004,-16841.680780000002,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6720.0,89.7,91.9,0.935,0.002,40,0,1.55,1.65,-0.065,0.002,3035,244,615.0,40495.700000000004,-40776.7453,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6725.0,85.0,87.1,0.926,0.002,103,0,1.8,1.85,-0.074,0.002,1308,128,282.2,40495.700000000004,-16406.0027,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6730.0,80.3,82.3,0.916,0.003,36,0,2.1,2.15,-0.085,0.003,1200,247,370.8,40495.700000000004,-23771.685240000003,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6735.0,75.6,77.7,0.904,0.003,30,0,2.4,2.55,-0.097,0.003,1158,323,356.4,40495.700000000004,-23036.47848,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6740.0,71.0,73.1,0.89,0.003,77,0,2.8,2.95,-0.11,0.003,1354,231,429.3,40495.700000000004,-26079.41757,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6745.0,66.5,68.4,0.874,0.004,24,0,3.2,3.4,-0.126,0.004,927,217,380.40000000000003,40495.700000000004,-24588.58164,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6750.0,62.0,63.9,0.858,0.004,247,3,3.7,3.9,-0.142,0.004,2664,271,1164.4,40495.700000000004,-65814.61996000001,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6755.0,57.9,58.6,0.839,0.005,154,5,4.3,4.5,-0.162,0.005,887,81,520.5,40495.700000000004,-24949.377550000005,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6760.0,53.6,54.1,0.817,0.005,136,2,5.0,5.2,-0.182,0.005,1690,268,912.9999999999999,40495.700000000004,-52894.041900000004,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6765.0,49.3,50.0,0.796,0.005,69,0,5.7,5.9,-0.206,0.005,948,221,508.5,40495.700000000004,-29918.830650000004,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6770.0,45.1,45.8,0.769,0.006,228,4,6.6,6.8,-0.23,0.006,1969,143,1318.2,40495.700000000004,-71110.83162,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6775.0,41.3,41.7,0.742,0.006,122,1,7.6,7.8,-0.258,0.006,2166,478,1372.8,40495.700000000004,-83486.81208,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6780.0,37.4,37.8,0.712,0.007,401,15,8.7,8.9,-0.288,0.007,2909,207,2317.0,40495.700000000004,-119511.94332000002,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6785.0,33.7,34.1,0.679,0.007,174,4,9.9,10.1,-0.32,0.007,777,165,665.7,40495.700000000004,-28734.330870000005,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6790.0,30.0,30.4,0.644,0.008,297,19,11.3,11.5,-0.355,0.008,687,173,787.2,40495.700000000004,-21239.306400000005,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6795.0,26.6,26.9,0.606,0.008,190,35,12.8,13.0,-0.393,0.008,793,326,786.4000000000001,40495.700000000004,-32839.23528,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6800.0,23.3,23.5,0.567,0.008,844,198,14.5,14.8,-0.433,0.008,1660,330,2003.2,40495.700000000004,-44439.164160000015,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6805.0,20.2,20.4,0.524,0.009,318,221,16.3,16.7,-0.476,0.009,930,211,1123.1999999999998,40495.700000000004,-37495.54476,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6810.0,17.3,17.6,0.481,0.009,538,251,18.5,18.8,-0.519,0.009,1072,183,1448.9999999999998,40495.700000000004,-32716.700820000005,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6815.0,14.6,14.9,0.436,0.009,1024,738,20.8,21.1,-0.564,0.009,1689,163,2441.7,40495.700000000004,-40742.70795,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6820.0,12.2,12.5,0.39,0.009,1441,354,23.3,23.7,-0.609,0.009,1852,46,2963.7,40495.700000000004,-25180.83153,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6825.0,10.0,10.3,0.345,0.009,749,273,26.1,26.5,-0.655,0.009,1148,14,1707.3,40495.700000000004,-24445.624769999995,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6830.0,8.1,8.4,0.3,0.008,785,218,29.2,29.7,-0.7,0.008,998,18,1426.3999999999999,40495.700000000004,-11599.928879999998,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6835.0,6.5,6.7,0.256,0.008,523,141,32.5,33.2,-0.744,0.008,575,5,878.4000000000001,40495.700000000004,-2831.907520000003,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6840.0,5.1,5.3,0.216,0.007,901,1194,36.0,36.7,-0.784,0.007,1088,10,1392.3000000000002,40495.700000000004,-8910.97823,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6845.0,4.0,4.1,0.179,0.006,1167,482,40.0,40.6,-0.821,0.006,577,11,1046.4,40495.700000000004,24098.4438,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6850.0,3.0,3.2,0.147,0.006,2112,407,43.4,45.0,-0.853,0.006,1274,7,2031.6000000000004,40495.700000000004,34227.959160000006,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6855.0,2.3,2.4,0.117,0.005,884,293,47.6,49.2,-0.883,0.005,336,1,610.0,40495.700000000004,18652.467800000002,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6860.0,1.7,1.8,0.093,0.004,2098,494,52.0,53.8,-0.907,0.004,320,5,967.1999999999999,40495.700000000004,48414.72664,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6865.0,1.25,1.35,0.073,0.004,1936,673,56.6,58.2,-0.928,0.004,292,1,891.1999999999999,40495.700000000004,44765.92272,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6870.0,0.95,1.0,0.057,0.003,1620,520,60.6,62.9,-0.943,0.003,189,1,542.7,40495.700000000004,29224.468710000005,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6875.0,0.7,0.75,0.045,0.002,1958,297,65.3,67.7,-0.955,0.002,230,0,437.6,40495.700000000004,23526.61632,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6880.0,0.55,0.6,0.034,0.002,2353,254,70.8,72.5,-0.966,0.002,269,0,524.4000000000001,40495.700000000004,28373.534960000005,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6885.0,0.4,0.45,0.028,0.002,1633,257,75.6,77.4,-0.972,0.002,388,0,404.2,40495.700000000004,16950.600300000002,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6890.0,0.3,0.35,0.022,0.001,1857,299,79.9,82.3,-0.978,0.001,261,0,211.79999999999998,40495.700000000004,10864.722120000004,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6895.0,0.25,0.3,0.018,0.001,1974,211,84.8,87.2,-0.982,0.001,182,0,215.60000000000002,40495.700000000004,12198.98624,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6900.0,0.2,0.25,0.015,0.001,3935,430,90.5,92.2,-0.985,0.001,308,4,424.3,40495.700000000004,24690.693690000004,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6905.0,0.15,0.2,0.012,0.001,1267,164,94.8,97.1,-0.988,0.001,133,1,140.0,40495.700000000004,7719.670980000002,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6910.0,0.1,0.2,0.01,0.001,1548,208,99.5,102.2,-0.99,0.001,185,0,173.3,40495.700000000004,9278.581610000001,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6915.0,0.1,0.15,0.008,0.001,1167,108,102.1,107.2,-0.992,0.001,311,0,147.8,40495.700000000004,5827.1943200000005,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6920.0,0.1,0.15,0.008,0.0,2177,154,106.7,114.6,-0.992,0.0,312,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6925.0,0.05,0.1,0.005,0.0,1711,73,114.4,117.2,-0.995,0.0,147,1,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6930.0,0.05,0.1,0.005,0.0,1136,70,119.4,122.2,-0.995,0.0,159,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6935.0,0.05,0.1,0.005,0.0,842,8,121.9,127.2,-0.995,0.0,22,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6940.0,0.05,0.1,0.005,0.0,1187,34,127.0,134.5,-0.995,0.0,42,1,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6945.0,0.0,0.05,0.002,0.0,2143,365,132.0,139.6,-0.998,0.0,33,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6950.0,0.0,0.05,0.002,0.0,2975,185,137.0,144.6,-0.998,0.0,49,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6955.0,0.0,0.05,0.002,0.0,1420,1,141.9,149.5,-0.998,0.0,6,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6960.0,0.0,0.05,0.002,0.0,1692,13,147.0,154.5,-0.998,0.0,32,1,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6965.0,0.0,0.05,0.002,0.0,761,1,152.0,159.5,-0.998,0.0,4,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6970.0,0.0,0.05,0.002,0.0,738,0,156.9,164.5,-0.998,0.0,16,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6975.0,0.0,0.05,0.002,0.0,2464,0,161.8,169.5,-0.999,0.0,55,5,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6980.0,0.0,0.05,0.002,0.0,710,125,166.8,174.5,-0.999,0.0,37,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6985.0,0.0,0.05,0.001,0.0,2161,0,171.9,179.5,-0.999,0.0,3,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6990.0,0.0,0.05,0.001,0.0,13479,0,176.8,184.5,-0.999,0.0,12,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,6995.0,0.0,0.05,0.001,0.0,5712,0,181.8,189.5,-0.999,0.0,6,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,7000.0,0.0,0.05,0.001,0.0,6032,1,186.9,194.5,-0.999,0.0,38,5,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,7005.0,0.0,0.05,0.001,0.0,566,0,191.8,199.5,-0.999,0.0,0,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,7010.0,0.0,0.05,0.001,0.0,745,0,193.3,208.2,-0.999,0.0,0,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,7015.0,0.0,0.05,0.001,0.0,1271,1,200.1,213.2,-0.999,0.0,9,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,7020.0,0.0,0.05,0.001,0.0,1009,0,202.9,218.2,-0.999,0.0,11,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,7025.0,0.0,0.05,0.001,0.0,4283,0,207.9,223.2,-0.999,0.0,10,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,7030.0,0.0,0.05,0.001,0.0,2904,0,212.9,228.2,-0.999,0.0,9,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,7035.0,0.0,0.05,0.001,0.0,1108,0,217.9,233.2,-0.999,0.0,0,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,7040.0,0.0,0.05,0.001,0.0,1717,0,222.9,238.2,-0.999,0.0,0,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,7045.0,0.0,0.05,0.001,0.0,1778,0,227.9,243.2,-0.999,0.0,0,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,7050.0,0.0,0.05,0.001,0.0,3251,0,232.9,248.2,-0.999,0.0,17,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,7055.0,0.0,0.05,0.001,0.0,395,0,235.9,256.7,-0.999,0.0,0,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,7060.0,0.0,0.05,0.001,0.0,675,0,240.0,260.0,-0.999,0.0,0,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,7065.0,0.0,0.05,0.001,0.0,1306,0,244.1,265.4,-0.999,0.0,0,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,7070.0,0.0,0.05,0.001,0.0,679,0,250.0,270.0,-0.999,0.0,0,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,7075.0,0.0,0.05,0.001,0.0,19071,0,254.2,275.4,-0.999,0.0,1,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,7080.0,0.0,0.05,0.001,0.0,296,0,260.9,280.6,-0.999,0.0,0,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,7085.0,0.0,0.05,0.001,0.0,133,0,268.2,285.4,-0.999,0.0,3,3,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,7090.0,0.0,0.05,0.001,0.0,150,0,269.9,290.6,-0.999,0.0,0,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,7095.0,0.0,0.05,0.001,0.0,9,0,275.0,295.4,-0.999,0.0,0,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,7100.0,0.0,0.05,0.001,0.0,1740,0,283.2,300.6,-0.999,0.0,4,3,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:07.000000000",6807.47,7110.0,0.0,0.05,0.001,0.0,52,0,290.8,310.6,-0.999,0.0,0,0,0.0,40495.700000000004,0.0,-809374.1456499997]
["2025-12-16T09:31:19.000000000",6804.29,6505.0,299.6,301.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,216,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6510.0,294.6,296.2,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1272,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6515.0,289.6,291.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,872,1,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6520.0,284.6,286.3,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,73,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6525.0,279.6,281.3,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1346,10,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6530.0,274.6,276.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,476,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6535.0,269.6,271.3,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,264,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6540.0,264.6,266.3,0.998,0.0,11,0,0.05,0.1,-0.003,0.0,691,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6545.0,259.6,261.3,0.998,0.0,12,0,0.05,0.1,-0.003,0.0,413,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6550.0,254.6,256.3,0.998,0.0,22,0,0.05,0.1,-0.003,0.0,4909,20,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6555.0,249.6,251.3,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,125,6,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6560.0,244.6,246.3,0.997,0.0,22,0,0.05,0.15,-0.003,0.0,284,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6565.0,239.6,241.3,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,4255,53,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6570.0,234.6,236.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,463,13,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6575.0,229.6,231.3,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,674,71,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6580.0,224.6,226.3,0.996,0.0,1,0,0.1,0.15,-0.005,0.0,1021,61,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6585.0,219.6,221.1,0.996,0.0,3,3,0.1,0.15,-0.005,0.0,12915,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6590.0,214.6,216.3,0.996,0.0,7,0,0.1,0.15,-0.005,0.0,496,34,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6595.0,209.6,211.1,0.995,0.0,17,3,0.1,0.15,-0.005,0.0,1417,12,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6600.0,204.6,206.4,0.995,0.0,54,0,0.1,0.15,-0.005,0.0,3011,23,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6605.0,199.6,201.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,323,1,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6610.0,194.7,196.3,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,598,17,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6615.0,189.7,191.3,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,970,88,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6620.0,184.7,186.3,0.993,0.0,33,0,0.15,0.2,-0.007,0.0,665,32,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6625.0,179.7,181.4,0.993,0.0,46,0,0.15,0.2,-0.007,0.0,1034,11,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6630.0,174.7,176.4,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,520,19,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6635.0,169.7,171.4,0.991,0.0,1,0,0.2,0.25,-0.009,0.0,903,30,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6640.0,164.7,166.4,0.991,0.0,20,0,0.2,0.25,-0.009,0.0,1208,68,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6645.0,159.8,161.4,0.991,0.0,21,0,0.2,0.3,-0.01,0.0,1169,61,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6650.0,155.1,156.4,0.989,0.0,560,0,0.25,0.3,-0.011,0.0,6997,51,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6655.0,149.8,151.3,0.987,0.0,14,0,0.3,0.35,-0.013,0.0,462,34,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6660.0,144.9,146.3,0.986,0.001,41,6,0.3,0.4,-0.015,0.001,902,190,94.30000000000001,40020.700000000004,-5858.493689999999,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6665.0,139.9,141.6,0.984,0.001,5,0,0.35,0.4,-0.016,0.001,4507,139,451.19999999999993,40020.700000000004,-30632.91358,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6670.0,135.0,136.6,0.982,0.001,21,0,0.4,0.5,-0.018,0.001,1495,63,151.6,40020.700000000004,-10029.523460000002,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6675.0,130.0,131.5,0.979,0.001,10,0,0.5,0.55,-0.021,0.001,1019,337,102.90000000000002,40020.700000000004,-6865.52861,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6680.0,125.1,126.7,0.977,0.001,19,0,0.55,0.6,-0.024,0.001,1129,219,114.8,40020.700000000004,-7552.7619,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6685.0,120.2,121.8,0.973,0.001,3,0,0.65,0.7,-0.027,0.001,12724,75,1272.7,40020.700000000004,-86557.37309,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6690.0,115.3,116.8,0.97,0.001,53,6,0.75,0.8,-0.031,0.001,1210,182,126.29999999999998,40020.700000000004,-7872.56353,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6695.0,110.4,112.1,0.965,0.001,5,0,0.85,0.95,-0.035,0.001,1273,102,127.8,40020.700000000004,-8627.839720000002,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6700.0,105.5,107.0,0.96,0.001,172,5,1.0,1.05,-0.04,0.001,3322,322,349.40000000000003,40020.700000000004,-21433.5135,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6705.0,100.7,102.4,0.954,0.002,24,0,1.15,1.25,-0.047,0.002,723,176,149.4,40020.700000000004,-9512.39742,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6710.0,96.1,97.4,0.947,0.002,67,1,1.35,1.45,-0.053,0.002,1741,234,361.6,40020.700000000004,-22780.76292,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6715.0,91.3,92.7,0.939,0.002,13,0,1.6,1.65,-0.061,0.002,1250,253,252.59999999999997,40020.700000000004,-16833.81346,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6720.0,86.6,88.0,0.93,0.002,40,0,1.85,1.9,-0.07,0.002,3035,250,615.0,40020.700000000004,-40757.6971,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6725.0,81.9,83.3,0.921,0.003,103,0,2.15,2.2,-0.079,0.003,1308,133,423.29999999999995,40020.700000000004,-24597.50835,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6730.0,77.2,78.5,0.909,0.003,36,0,2.45,2.55,-0.091,0.003,1200,286,370.8,40020.700000000004,-23760.58068,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6735.0,72.6,73.9,0.897,0.003,30,0,2.85,2.95,-0.104,0.003,1158,349,356.4,40020.700000000004,-23025.717360000002,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6740.0,68.3,69.5,0.882,0.004,77,0,3.3,3.4,-0.118,0.004,1354,267,572.4,40020.700000000004,-34756.31332,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6745.0,63.8,65.0,0.867,0.004,24,0,3.8,3.9,-0.134,0.004,927,228,380.40000000000003,40020.700000000004,-24577.09548,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6750.0,59.4,60.6,0.848,0.004,247,4,4.4,4.5,-0.152,0.004,2664,317,1164.4,40020.700000000004,-65783.87572000001,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6755.0,55.4,56.1,0.829,0.005,154,5,5.0,5.2,-0.172,0.005,887,101,520.5,40020.700000000004,-24937.722850000002,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6760.0,51.0,51.5,0.808,0.005,136,2,5.8,6.0,-0.193,0.005,1690,451,912.9999999999999,40020.700000000004,-52869.3333,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6765.0,46.7,47.4,0.783,0.006,69,0,6.7,6.8,-0.217,0.006,948,251,610.1999999999999,40020.700000000004,-35885.82546,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6770.0,42.7,43.3,0.757,0.006,228,4,7.6,7.8,-0.242,0.006,1969,262,1318.2,40020.700000000004,-71077.61334,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6775.0,39.0,39.4,0.73,0.006,122,3,8.7,8.9,-0.271,0.006,2166,608,1372.8,40020.700000000004,-83447.81256,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6780.0,35.3,35.6,0.699,0.007,401,16,9.9,10.1,-0.302,0.007,2909,225,2317.0,40020.700000000004,-119456.11524,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6785.0,31.6,31.9,0.666,0.007,174,4,11.2,11.4,-0.335,0.007,777,176,665.7,40020.700000000004,-28720.908090000004,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6790.0,28.1,28.4,0.63,0.008,297,21,12.7,12.9,-0.37,0.008,687,189,787.2,40020.700000000004,-21229.384800000003,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6795.0,24.8,25.1,0.592,0.008,190,35,14.4,14.6,-0.408,0.008,793,372,786.4000000000001,40020.700000000004,-32823.89496,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6800.0,21.6,21.9,0.552,0.008,844,212,16.2,16.4,-0.448,0.008,1660,425,2003.2,40020.700000000004,-44418.40512000001,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6805.0,18.7,18.9,0.51,0.009,318,244,18.3,18.5,-0.49,0.009,930,270,1123.1999999999998,40020.700000000004,-37478.029319999994,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6810.0,16.0,16.2,0.467,0.009,538,262,20.5,20.7,-0.534,0.009,1072,190,1448.9999999999998,40020.700000000004,-32701.417740000004,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6815.0,13.4,13.6,0.422,0.009,1024,745,23.0,23.2,-0.578,0.009,1689,176,2441.7,40020.700000000004,-40723.67565,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6820.0,11.2,11.4,0.377,0.009,1441,439,25.7,26.0,-0.623,0.009,1852,47,2963.7,40020.700000000004,-25169.06871,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6825.0,9.2,9.4,0.332,0.008,749,284,28.6,29.0,-0.668,0.008,1148,20,1517.6000000000001,40020.700000000004,-21719.293680000006,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6830.0,7.4,7.6,0.289,0.008,785,245,31.8,32.2,-0.712,0.008,998,30,1426.3999999999999,40020.700000000004,-11594.510159999998,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6835.0,5.9,6.1,0.247,0.007,523,155,35.3,36.0,-0.754,0.007,575,5,768.6,40020.700000000004,-2476.761560000002,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6840.0,4.6,4.8,0.208,0.007,901,1268,39.0,39.8,-0.793,0.007,1088,11,1392.3000000000002,40020.700000000004,-8906.81561,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6845.0,3.6,3.7,0.172,0.006,1167,536,42.8,43.7,-0.829,0.006,577,11,1046.4,40020.700000000004,24087.186599999997,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6850.0,2.75,2.85,0.141,0.005,2112,448,47.0,48.0,-0.86,0.005,1274,19,1693.0,40020.700000000004,28509.975100000003,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6855.0,2.1,2.15,0.112,0.005,884,315,51.0,52.2,-0.888,0.005,336,1,610.0,40020.700000000004,18643.7546,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6860.0,1.55,1.6,0.089,0.004,2098,512,55.5,56.7,-0.912,0.004,320,5,967.1999999999999,40020.700000000004,48392.110479999996,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6865.0,1.15,1.2,0.07,0.003,1936,679,60.2,61.3,-0.93,0.003,292,1,668.4,40020.700000000004,33558.758279999995,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6870.0,0.85,0.9,0.055,0.003,1620,531,64.7,66.0,-0.945,0.003,189,1,542.7,40020.700000000004,29210.816970000003,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6875.0,0.65,0.7,0.042,0.002,1958,314,69.7,71.0,-0.958,0.002,230,0,437.6,40020.700000000004,23515.626240000005,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6880.0,0.5,0.55,0.033,0.002,2353,274,74.4,75.7,-0.967,0.002,269,0,524.4000000000001,40020.700000000004,28360.280720000002,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6885.0,0.35,0.4,0.026,0.002,1633,259,79.2,80.5,-0.974,0.002,388,0,404.2,40020.700000000004,16942.6821,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6890.0,0.3,0.35,0.021,0.001,1857,328,84.6,85.7,-0.979,0.001,261,5,211.79999999999998,40020.700000000004,10859.646840000001,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6895.0,0.2,0.25,0.017,0.001,1974,220,89.0,90.6,-0.983,0.001,182,0,215.60000000000002,40020.700000000004,12193.287680000001,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6900.0,0.15,0.25,0.015,0.001,3935,439,94.2,95.3,-0.985,0.001,308,5,424.3,40020.700000000004,24679.159830000004,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6905.0,0.15,0.2,0.012,0.001,1267,165,98.9,100.5,-0.989,0.001,133,1,140.0,40020.700000000004,7716.06486,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6910.0,0.1,0.15,0.009,0.001,1548,215,104.0,105.6,-0.992,0.001,185,0,173.3,40020.700000000004,9274.247270000002,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6915.0,0.1,0.15,0.008,0.001,1167,142,109.0,110.6,-0.992,0.001,311,0,147.8,40020.700000000004,5824.472240000001,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6920.0,0.1,0.15,0.008,0.0,2177,226,113.9,115.6,-0.992,0.0,312,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6925.0,0.05,0.1,0.005,0.0,1711,92,118.9,120.6,-0.995,0.0,147,1,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6930.0,0.05,0.1,0.005,0.0,1136,70,124.2,125.6,-0.995,0.0,159,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6935.0,0.05,0.1,0.005,0.0,842,10,129.2,130.6,-0.995,0.0,22,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6940.0,0.05,0.1,0.005,0.0,1187,34,134.1,135.6,-0.996,0.0,42,1,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6945.0,0.0,0.05,0.002,0.0,2143,497,138.8,143.3,-0.998,0.0,33,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6950.0,0.0,0.05,0.002,0.0,2975,193,143.8,148.3,-0.998,0.0,49,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6955.0,0.0,0.05,0.002,0.0,1420,2,148.8,153.0,-0.999,0.0,6,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6960.0,0.0,0.05,0.002,0.0,1692,13,153.8,158.2,-0.999,0.0,32,1,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6965.0,0.0,0.05,0.002,0.0,761,1,158.8,163.2,-0.999,0.0,4,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6970.0,0.0,0.05,0.002,0.0,738,0,163.8,168.0,-0.999,0.0,16,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6975.0,0.0,0.05,0.002,0.0,2464,0,168.8,173.2,-0.999,0.0,55,5,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6980.0,0.0,0.05,0.002,0.0,710,125,173.8,178.2,-0.999,0.0,37,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6985.0,0.0,0.05,0.001,0.0,2161,0,178.8,183.0,-0.999,0.0,3,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6990.0,0.0,0.05,0.001,0.0,13479,0,183.7,188.2,-0.999,0.0,12,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,6995.0,0.0,0.05,0.001,0.0,5712,0,188.7,193.2,-0.999,0.0,6,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,7000.0,0.0,0.05,0.001,0.0,6032,1,193.7,198.0,-0.999,0.0,38,5,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,7005.0,0.0,0.05,0.001,0.0,566,0,198.7,203.2,-0.999,0.0,0,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,7010.0,0.0,0.05,0.001,0.0,745,0,203.7,208.8,-0.999,0.0,0,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,7015.0,0.0,0.05,0.001,0.0,1271,1,208.7,215.4,-0.999,0.0,9,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,7020.0,0.0,0.05,0.001,0.0,1009,0,213.7,220.6,-0.999,0.0,11,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,7025.0,0.0,0.05,0.001,0.0,4283,0,218.7,226.0,-0.999,0.0,10,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,7030.0,0.0,0.05,0.001,0.0,2904,0,223.7,230.0,-0.999,0.0,9,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,7035.0,0.0,0.05,0.001,0.0,1108,0,228.7,235.6,-0.999,0.0,0,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,7040.0,0.0,0.05,0.001,0.0,1717,0,233.7,238.8,-0.999,0.0,0,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,7045.0,0.0,0.05,0.001,0.0,1778,0,238.7,245.4,-0.999,0.0,0,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,7050.0,0.0,0.05,0.001,0.0,3251,0,243.7,253.6,-0.999,0.0,17,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,7055.0,0.0,0.05,0.001,0.0,395,0,249.3,250.9,-0.999,0.0,0,1,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,7060.0,0.0,0.05,0.001,0.0,675,0,253.7,263.6,-0.999,0.0,0,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,7065.0,0.0,0.05,0.001,0.0,1306,0,258.7,265.4,-0.999,0.0,0,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,7070.0,0.0,0.05,0.001,0.0,679,0,263.7,273.6,-0.999,0.0,0,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,7075.0,0.0,0.05,0.001,0.0,19071,0,268.7,275.4,-0.999,0.0,1,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,7080.0,0.0,0.05,0.001,0.0,296,0,273.6,280.6,-0.999,0.0,0,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,7085.0,0.0,0.05,0.001,0.0,133,0,279.0,285.4,-0.999,0.0,3,3,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,7090.0,0.0,0.05,0.001,0.0,150,0,283.7,290.6,-0.999,0.0,0,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,7095.0,0.0,0.05,0.001,0.0,9,0,288.7,295.4,-0.999,0.0,0,0,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:19.000000000",6804.29,7100.0,0.0,0.05,0.001,0.0,1740,0,294.0,295.1,-0.999,0.0,4,3,0.0,40020.700000000004,0.0,-845684.7912300003]
["2025-12-16T09:31:31.000000000",6806.99,6510.0,298.0,299.5,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1272,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6515.0,293.0,294.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,872,1,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6520.0,288.0,289.6,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,73,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6525.0,283.0,284.6,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1346,10,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6530.0,278.1,279.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,476,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6535.0,273.0,274.8,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,264,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6540.0,268.0,269.8,0.998,0.0,11,0,0.05,0.1,-0.003,0.0,691,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6545.0,263.1,264.8,0.998,0.0,12,0,0.05,0.1,-0.003,0.0,413,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6550.0,258.1,259.8,0.998,0.0,22,0,0.05,0.1,-0.003,0.0,4909,20,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6555.0,253.1,254.8,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,125,6,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6560.0,248.1,249.8,0.997,0.0,22,0,0.05,0.15,-0.003,0.0,284,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6565.0,243.1,244.8,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,4255,53,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6570.0,238.1,239.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,463,15,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6575.0,233.1,234.8,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,674,71,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6580.0,228.1,229.8,0.996,0.0,1,0,0.1,0.15,-0.005,0.0,1021,61,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6585.0,223.1,224.8,0.996,0.0,3,3,0.1,0.15,-0.005,0.0,12915,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6590.0,218.1,219.8,0.996,0.0,7,0,0.1,0.15,-0.005,0.0,496,34,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6595.0,213.1,214.8,0.995,0.0,17,3,0.1,0.15,-0.005,0.0,1417,12,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6600.0,208.1,216.6,0.995,0.0,54,0,0.1,0.15,-0.005,0.0,3011,23,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6605.0,203.1,204.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,323,1,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6610.0,198.1,199.6,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,598,18,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6615.0,193.1,194.6,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,970,104,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6620.0,188.1,189.6,0.993,0.0,33,0,0.1,0.2,-0.007,0.0,665,32,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6625.0,183.1,184.6,0.993,0.0,46,0,0.15,0.2,-0.007,0.0,1034,11,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6630.0,178.1,179.6,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,520,29,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6635.0,173.2,174.6,0.991,0.0,1,0,0.15,0.2,-0.009,0.0,903,33,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6640.0,168.2,169.6,0.991,0.0,20,0,0.2,0.25,-0.009,0.0,1208,68,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6645.0,163.2,164.6,0.991,0.0,21,0,0.2,0.25,-0.01,0.0,1169,61,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6650.0,158.5,159.7,0.989,0.0,560,0,0.2,0.25,-0.011,0.0,6997,62,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6655.0,153.3,154.7,0.987,0.0,14,0,0.25,0.3,-0.013,0.0,462,54,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6660.0,148.3,149.7,0.986,0.001,41,6,0.25,0.35,-0.015,0.001,902,211,94.30000000000001,40020.700000000004,-5860.818389999999,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6665.0,143.3,144.8,0.984,0.001,5,0,0.3,0.35,-0.016,0.001,4507,153,451.19999999999993,40020.700000000004,-30645.06898,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6670.0,138.4,139.8,0.982,0.001,21,0,0.35,0.4,-0.018,0.001,1495,66,151.6,40020.700000000004,-10033.503260000003,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6675.0,133.4,134.8,0.979,0.001,10,0,0.4,0.45,-0.021,0.001,1019,342,102.90000000000002,40020.700000000004,-6868.25291,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6680.0,128.5,129.9,0.977,0.001,19,0,0.45,0.55,-0.024,0.001,1129,222,114.8,40020.700000000004,-7555.758900000002,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6685.0,123.6,125.0,0.973,0.001,3,0,0.55,0.6,-0.027,0.001,12724,91,1272.7,40020.700000000004,-86591.71978999999,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6690.0,118.7,120.1,0.97,0.001,53,6,0.6,0.7,-0.031,0.001,1210,203,126.29999999999998,40020.700000000004,-7875.68743,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6695.0,113.8,115.2,0.965,0.001,5,0,0.7,0.8,-0.035,0.001,1273,108,127.8,40020.700000000004,-8631.263320000002,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6700.0,108.9,110.3,0.96,0.001,172,5,0.85,0.9,-0.04,0.001,3322,370,349.40000000000003,40020.700000000004,-21442.018500000002,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6705.0,104.1,105.4,0.954,0.002,24,0,1.0,1.05,-0.047,0.002,723,212,149.4,40020.700000000004,-9516.172019999998,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6710.0,99.2,100.6,0.947,0.002,67,1,1.15,1.2,-0.053,0.002,1741,255,361.6,40020.700000000004,-22789.802519999997,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6715.0,94.4,96.0,0.939,0.002,13,0,1.3,1.4,-0.061,0.002,1250,313,252.59999999999997,40020.700000000004,-16840.493260000003,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6720.0,89.6,91.0,0.93,0.002,40,0,1.55,1.65,-0.07,0.002,3035,274,615.0,40020.700000000004,-40773.8701,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6725.0,84.9,86.2,0.921,0.003,103,0,1.8,1.9,-0.079,0.003,1308,212,423.29999999999995,40020.700000000004,-24607.268849999997,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6730.0,80.2,81.5,0.909,0.003,36,0,2.1,2.2,-0.091,0.003,1200,428,370.8,40020.700000000004,-23770.00908,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6735.0,75.6,77.1,0.897,0.003,30,0,2.45,2.5,-0.104,0.003,1158,361,356.4,40020.700000000004,-23034.854160000003,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6740.0,71.0,72.2,0.882,0.004,77,0,2.85,2.95,-0.118,0.004,1354,452,572.4,40020.700000000004,-34770.104920000005,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6745.0,66.5,67.7,0.867,0.004,24,0,3.3,3.4,-0.134,0.004,927,277,380.40000000000003,40020.700000000004,-24586.847879999998,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6750.0,62.0,63.2,0.848,0.004,247,4,3.8,4.0,-0.152,0.004,2664,385,1164.4,40020.700000000004,-65809.97932,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6755.0,57.6,58.7,0.829,0.005,154,15,4.4,4.6,-0.172,0.005,887,123,520.5,40020.700000000004,-24947.618350000004,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6760.0,53.5,54.2,0.808,0.005,136,2,5.1,5.2,-0.193,0.005,1690,503,912.9999999999999,40020.700000000004,-52890.3123,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6765.0,49.3,50.0,0.783,0.006,69,0,5.8,6.0,-0.217,0.006,948,266,610.1999999999999,40020.700000000004,-35900.065259999996,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6770.0,45.2,45.8,0.757,0.006,228,4,6.7,6.9,-0.242,0.006,1969,299,1318.2,40020.700000000004,-71105.81753999999,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6775.0,41.4,41.8,0.73,0.006,122,4,7.7,7.9,-0.271,0.006,2166,620,1372.8,40020.700000000004,-83480.92536000001,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6780.0,37.5,37.9,0.699,0.007,401,16,8.8,9.0,-0.302,0.007,2909,245,2317.0,40020.700000000004,-119503.51644000002,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6785.0,33.7,34.1,0.666,0.007,174,24,10.0,10.3,-0.335,0.007,777,193,665.7,40020.700000000004,-28732.304790000002,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6790.0,30.2,30.5,0.63,0.008,297,22,11.4,11.7,-0.37,0.008,687,211,787.2,40020.700000000004,-21237.808800000003,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6795.0,26.7,27.0,0.592,0.008,190,35,13.0,13.2,-0.408,0.008,793,395,786.4000000000001,40020.700000000004,-32836.91976,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6800.0,23.4,23.7,0.552,0.008,844,217,14.7,14.9,-0.448,0.008,1660,488,2003.2,40020.700000000004,-44436.03072000002,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6805.0,20.4,20.6,0.51,0.009,318,258,16.6,16.8,-0.49,0.009,930,311,1123.1999999999998,40020.700000000004,-37492.90092,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6810.0,17.5,17.7,0.467,0.009,538,326,18.7,19.0,-0.534,0.009,1072,209,1448.9999999999998,40020.700000000004,-32714.393939999998,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6815.0,14.8,15.1,0.422,0.009,1024,784,21.0,21.3,-0.578,0.009,1689,184,2441.7,40020.700000000004,-40739.83515,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6820.0,12.4,12.6,0.377,0.009,1441,475,23.5,23.9,-0.623,0.009,1852,76,2963.7,40020.700000000004,-25179.05601,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6825.0,10.2,10.4,0.332,0.008,749,362,26.3,26.7,-0.668,0.008,1148,24,1517.6000000000001,40020.700000000004,-21727.912080000006,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6830.0,8.3,8.5,0.289,0.008,785,269,29.4,29.8,-0.712,0.008,998,31,1426.3999999999999,40020.700000000004,-11599.11096,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6835.0,6.6,6.8,0.247,0.007,523,204,32.7,33.4,-0.754,0.007,575,7,768.6,40020.700000000004,-2477.7443600000024,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6840.0,5.2,5.4,0.208,0.007,901,1308,36.2,37.1,-0.793,0.007,1088,45,1392.3000000000002,40020.700000000004,-8910.34991,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6845.0,4.0,4.2,0.172,0.006,1167,555,39.7,40.8,-0.829,0.006,577,13,1046.4,40020.700000000004,24096.744599999995,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6850.0,3.1,3.2,0.141,0.005,2112,542,43.9,44.9,-0.86,0.005,1274,19,1693.0,40020.700000000004,28521.288100000005,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6855.0,2.35,2.4,0.112,0.005,884,353,47.8,49.2,-0.888,0.005,336,1,610.0,40020.700000000004,18651.1526,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6860.0,1.75,1.8,0.089,0.004,2098,904,52.1,53.6,-0.912,0.004,320,5,967.1999999999999,40020.700000000004,48411.31288,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6865.0,1.3,1.35,0.07,0.003,1936,711,56.7,58.1,-0.93,0.003,292,2,668.4,40020.700000000004,33572.07468,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6870.0,0.95,1.0,0.055,0.003,1620,564,61.6,63.0,-0.945,0.003,189,1,542.7,40020.700000000004,29222.40807,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6875.0,0.7,0.75,0.042,0.002,1958,353,66.0,67.7,-0.958,0.002,230,1,437.6,40020.700000000004,23524.95744,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6880.0,0.5,0.6,0.033,0.002,2353,326,70.9,72.4,-0.967,0.002,269,0,524.4000000000001,40020.700000000004,28371.534320000002,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6885.0,0.4,0.45,0.026,0.002,1633,281,76.0,77.2,-0.974,0.002,388,0,404.2,40020.700000000004,16949.405100000004,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6890.0,0.3,0.35,0.021,0.001,1857,352,81.0,82.3,-0.979,0.001,261,5,211.79999999999998,40020.700000000004,10863.956040000001,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6895.0,0.2,0.3,0.017,0.001,1974,244,85.6,87.2,-0.983,0.001,182,0,215.60000000000002,40020.700000000004,12198.12608,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6900.0,0.2,0.25,0.015,0.001,3935,461,90.5,92.0,-0.985,0.001,308,5,424.3,40020.700000000004,24688.95273,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6905.0,0.15,0.2,0.012,0.001,1267,174,95.5,97.2,-0.989,0.001,133,1,140.0,40020.700000000004,7719.12666,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6910.0,0.1,0.15,0.009,0.001,1548,215,100.9,101.7,-0.992,0.001,185,1,173.3,40020.700000000004,9277.927370000001,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6915.0,0.1,0.15,0.008,0.001,1167,142,105.6,107.1,-0.992,0.001,311,0,147.8,40020.700000000004,5826.78344,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6920.0,0.1,0.15,0.008,0.0,2177,232,110.6,112.1,-0.992,0.0,312,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6925.0,0.05,0.1,0.005,0.0,1711,100,115.7,117.1,-0.995,0.0,147,1,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6930.0,0.05,0.1,0.005,0.0,1136,70,120.7,122.1,-0.995,0.0,159,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6935.0,0.05,0.1,0.005,0.0,842,10,125.6,127.1,-0.995,0.0,22,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6940.0,0.05,0.1,0.005,0.0,1187,34,128.0,132.1,-0.996,0.0,42,1,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6945.0,0.0,0.05,0.002,0.0,2143,513,135.6,137.1,-0.998,0.0,33,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6950.0,0.0,0.05,0.002,0.0,2975,220,140.6,142.1,-0.998,0.0,49,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6955.0,0.0,0.05,0.002,0.0,1420,2,145.6,147.1,-0.999,0.0,6,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6960.0,0.0,0.05,0.002,0.0,1692,13,150.6,152.1,-0.999,0.0,32,1,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6965.0,0.0,0.05,0.002,0.0,761,1,155.6,157.1,-0.999,0.0,4,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6970.0,0.0,0.05,0.002,0.0,738,0,160.5,162.1,-0.999,0.0,16,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6975.0,0.0,0.05,0.002,0.0,2464,0,165.5,167.0,-0.999,0.0,55,5,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6980.0,0.0,0.05,0.002,0.0,710,125,170.5,172.0,-0.999,0.0,37,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6985.0,0.0,0.05,0.001,0.0,2161,0,175.5,177.0,-0.999,0.0,3,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6990.0,0.0,0.05,0.001,0.0,13479,0,180.6,182.0,-0.999,0.0,12,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,6995.0,0.0,0.05,0.001,0.0,5712,0,185.6,187.0,-0.999,0.0,6,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,7000.0,0.0,0.05,0.001,0.0,6032,1,190.6,192.0,-0.999,0.0,38,5,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,7005.0,0.0,0.05,0.001,0.0,566,0,195.3,197.0,-0.999,0.0,0,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,7010.0,0.0,0.05,0.001,0.0,745,0,200.3,202.0,-0.999,0.0,0,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,7015.0,0.0,0.05,0.001,0.0,1271,1,205.3,207.0,-0.999,0.0,9,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,7020.0,0.0,0.05,0.001,0.0,1009,0,210.3,212.0,-0.999,0.0,11,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,7025.0,0.0,0.05,0.001,0.0,4283,0,215.3,217.0,-0.999,0.0,10,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,7030.0,0.0,0.05,0.001,0.0,2904,0,220.3,222.0,-0.999,0.0,9,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,7035.0,0.0,0.05,0.001,0.0,1108,0,225.3,227.0,-0.999,0.0,0,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,7040.0,0.0,0.05,0.001,0.0,1717,0,230.3,232.0,-0.999,0.0,0,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,7045.0,0.0,0.05,0.001,0.0,1778,0,235.3,237.0,-0.999,0.0,0,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,7050.0,0.0,0.05,0.001,0.0,3251,0,240.3,242.0,-0.999,0.0,17,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,7055.0,0.0,0.05,0.001,0.0,395,0,245.7,247.0,-0.999,0.0,0,1,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,7060.0,0.0,0.05,0.001,0.0,675,0,250.4,252.0,-0.999,0.0,0,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,7065.0,0.0,0.05,0.001,0.0,1306,0,255.4,257.0,-0.999,0.0,0,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,7070.0,0.0,0.05,0.001,0.0,679,0,260.4,262.0,-0.999,0.0,0,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,7075.0,0.0,0.05,0.001,0.0,19071,0,265.4,267.0,-0.999,0.0,1,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,7080.0,0.0,0.05,0.001,0.0,296,0,270.4,272.0,-0.999,0.0,0,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,7085.0,0.0,0.05,0.001,0.0,133,0,275.4,277.0,-0.999,0.0,3,3,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,7090.0,0.0,0.05,0.001,0.0,150,0,280.4,282.0,-0.999,0.0,0,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,7095.0,0.0,0.05,0.001,0.0,9,0,285.4,287.0,-0.999,0.0,0,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,7100.0,0.0,0.05,0.001,0.0,1740,0,290.3,292.0,-0.999,0.0,4,3,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:31.000000000",6806.99,7110.0,0.0,0.05,0.001,0.0,52,0,300.3,302.0,-0.999,0.0,0,0,0.0,40020.700000000004,0.0,-846020.3661299997]
["2025-12-16T09:31:44.000000000",6808.23,6510.0,299.8,301.6,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1272,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6515.0,294.8,296.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,872,1,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6520.0,289.8,291.6,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,73,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6525.0,274.2,293.0,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1346,10,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6530.0,269.3,288.0,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,476,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6535.0,274.8,276.6,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,264,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6540.0,269.8,271.6,0.998,0.0,11,0,0.05,0.1,-0.003,0.0,691,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6545.0,254.4,273.0,0.998,0.0,12,0,0.05,0.1,-0.003,0.0,413,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6550.0,259.8,261.6,0.998,0.0,22,0,0.05,0.1,-0.003,0.0,4909,20,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6555.0,244.4,263.0,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,125,6,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6560.0,249.8,251.6,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,284,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6565.0,234.3,252.0,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,4255,53,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6570.0,232.9,248.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,463,25,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6575.0,227.9,243.0,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,674,71,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6580.0,222.9,238.0,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1021,61,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6585.0,218.2,232.1,0.996,0.0,3,3,0.1,0.15,-0.005,0.0,12915,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6590.0,219.7,221.7,0.996,0.0,7,0,0.1,0.15,-0.005,0.0,496,34,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6595.0,214.7,216.6,0.996,0.0,17,3,0.1,0.15,-0.005,0.0,1417,12,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6600.0,202.9,218.2,0.995,0.0,54,0,0.1,0.15,-0.005,0.0,3011,23,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6605.0,197.9,211.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,323,1,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6610.0,192.9,208.2,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,598,79,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6615.0,192.2,199.6,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,970,104,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6620.0,189.9,191.7,0.994,0.0,33,0,0.1,0.2,-0.006,0.0,665,33,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6625.0,184.9,186.7,0.993,0.0,46,0,0.15,0.2,-0.007,0.0,1034,11,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6630.0,177.3,184.6,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,520,31,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6635.0,172.1,179.8,0.992,0.0,1,0,0.15,0.2,-0.008,0.0,903,34,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6640.0,167.0,174.7,0.991,0.0,20,0,0.15,0.25,-0.009,0.0,1208,78,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6645.0,162.0,169.6,0.991,0.0,21,0,0.2,0.25,-0.009,0.0,1169,61,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6650.0,160.0,161.9,0.99,0.0,560,0,0.2,0.25,-0.01,0.0,6997,70,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6655.0,152.2,159.9,0.989,0.0,14,0,0.25,0.3,-0.012,0.0,462,64,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6660.0,147.4,154.7,0.987,0.0,41,6,0.25,0.3,-0.013,0.0,902,211,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6665.0,142.1,149.7,0.986,0.001,5,0,0.3,0.35,-0.014,0.001,4507,155,451.19999999999993,40397.0,-30650.651459999997,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6670.0,137.2,144.6,0.984,0.001,21,0,0.35,0.4,-0.016,0.001,1495,66,151.6,40397.0,-10035.331020000001,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6675.0,132.6,139.8,0.982,0.001,10,0,0.4,0.45,-0.018,0.001,1019,342,102.90000000000002,40397.0,-6869.50407,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6680.0,127.3,135.1,0.979,0.001,19,0,0.45,0.5,-0.021,0.001,1129,225,114.8,40397.0,-7557.135300000001,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6685.0,122.4,129.8,0.976,0.001,3,0,0.5,0.6,-0.024,0.001,12724,96,1272.7,40397.0,-86607.49382999999,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6690.0,117.5,124.9,0.973,0.001,53,6,0.6,0.65,-0.027,0.001,1210,205,126.29999999999998,40397.0,-7877.12211,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6695.0,113.0,120.1,0.969,0.001,5,0,0.7,0.75,-0.031,0.001,1273,116,127.8,40397.0,-8632.835640000001,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6700.0,107.7,115.4,0.964,0.001,172,5,0.8,0.85,-0.036,0.001,3322,378,349.40000000000003,40397.0,-21445.924499999997,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6705.0,105.7,107.6,0.959,0.001,24,0,0.9,1.0,-0.042,0.001,723,227,74.7,40397.0,-4758.952769999999,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6710.0,98.1,104.9,0.953,0.002,67,1,1.05,1.15,-0.047,0.002,1741,267,361.6,40397.0,-22793.95404,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6715.0,96.0,97.6,0.946,0.002,13,0,1.25,1.3,-0.054,0.002,1250,323,252.59999999999997,40397.0,-16843.56102,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6720.0,91.2,92.8,0.937,0.002,40,0,1.45,1.5,-0.063,0.002,3035,462,615.0,40397.0,-40781.297699999996,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6725.0,86.4,88.0,0.928,0.002,103,0,1.7,1.75,-0.072,0.002,1308,266,282.2,40397.0,-16407.8343,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6730.0,81.7,83.3,0.918,0.003,36,0,1.95,2.05,-0.082,0.003,1200,626,370.8,40397.0,-23774.33916,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6735.0,77.0,78.6,0.906,0.003,30,0,2.3,2.35,-0.094,0.003,1158,392,356.4,40397.0,-23039.050320000002,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6740.0,72.4,74.0,0.893,0.003,77,0,2.65,2.75,-0.108,0.003,1354,487,429.3,40397.0,-26082.329130000002,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6745.0,67.9,69.4,0.878,0.004,24,0,3.1,3.2,-0.122,0.004,927,310,380.40000000000003,40397.0,-24591.32676,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6750.0,63.4,64.9,0.861,0.004,247,4,3.5,3.7,-0.14,0.004,2664,447,1164.4,40397.0,-65821.96764,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6755.0,58.9,60.4,0.842,0.004,154,15,4.1,4.2,-0.158,0.004,887,135,416.4,40397.0,-19961.730359999998,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6760.0,55.0,55.7,0.822,0.005,136,7,4.7,4.9,-0.178,0.005,1690,548,912.9999999999999,40397.0,-52899.9471,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6765.0,50.7,51.3,0.799,0.005,69,4,5.5,5.6,-0.202,0.005,948,292,508.5,40397.0,-29922.17085,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6770.0,46.6,47.1,0.774,0.006,228,4,6.2,6.4,-0.226,0.006,1969,328,1318.2,40397.0,-71118.77058,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6775.0,42.6,43.0,0.747,0.006,122,4,7.2,7.4,-0.254,0.006,2166,635,1372.8,40397.0,-83496.13272,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6780.0,38.6,39.0,0.717,0.007,401,17,8.2,8.4,-0.283,0.007,2909,310,2317.0,40397.0,-119525.28588,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6785.0,34.8,35.2,0.684,0.007,174,25,9.4,9.6,-0.316,0.007,777,204,665.7,40397.0,-28737.53883,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6790.0,31.1,31.5,0.651,0.008,297,25,10.7,10.9,-0.35,0.008,687,246,787.2,40397.0,-21241.677600000003,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6795.0,27.6,28.0,0.613,0.008,190,35,12.2,12.4,-0.387,0.008,793,414,786.4000000000001,40397.0,-32842.90152,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6800.0,24.3,24.6,0.574,0.008,844,258,13.8,14.0,-0.426,0.008,1660,574,2003.2,40397.0,-44444.12544000001,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6805.0,21.2,21.4,0.533,0.009,318,300,15.6,15.9,-0.468,0.009,930,366,1123.1999999999998,40397.0,-37499.73084,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6810.0,18.2,18.5,0.489,0.009,538,363,17.7,17.9,-0.511,0.009,1072,223,1448.9999999999998,40397.0,-32720.35338,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6815.0,15.5,15.7,0.445,0.009,1024,840,19.9,20.2,-0.555,0.009,1689,189,2441.7,40397.0,-40747.25655,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6820.0,12.9,13.2,0.4,0.009,1441,504,22.4,22.7,-0.601,0.009,1852,90,2963.7,40397.0,-25183.64277,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6825.0,10.7,10.9,0.354,0.009,749,376,25.2,25.5,-0.646,0.009,1148,24,1707.3,40397.0,-24448.353929999994,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6830.0,8.7,8.9,0.309,0.008,785,292,28.1,28.5,-0.691,0.008,998,66,1426.3999999999999,40397.0,-11601.223919999999,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6835.0,7.0,7.1,0.265,0.008,523,250,31.3,31.9,-0.735,0.008,575,34,878.4000000000001,40397.0,-2832.2236800000023,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6840.0,5.5,5.7,0.224,0.007,901,1393,34.8,35.4,-0.776,0.007,1088,45,1392.3000000000002,40397.0,-8911.97307,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6845.0,4.3,4.4,0.186,0.007,1167,599,38.2,39.6,-0.815,0.007,577,38,1220.8,40397.0,28117.989900000004,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6850.0,3.3,3.4,0.152,0.006,2112,602,42.4,43.1,-0.848,0.006,1274,45,2031.6000000000004,40397.0,34231.78044,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6855.0,2.5,2.6,0.122,0.005,884,593,46.2,47.8,-0.878,0.005,336,1,610.0,40397.0,18654.550199999998,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6860.0,1.85,1.9,0.097,0.004,2098,939,50.6,52.2,-0.904,0.004,320,5,967.1999999999999,40397.0,48420.13175999999,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6865.0,1.35,1.45,0.076,0.004,1936,947,55.1,56.7,-0.924,0.004,292,2,891.1999999999999,40397.0,44770.92047999999,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6870.0,1.0,1.05,0.059,0.003,1620,587,59.7,61.3,-0.942,0.003,189,1,542.7,40397.0,29227.73139,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6875.0,0.75,0.8,0.045,0.002,1958,553,64.4,66.1,-0.955,0.002,230,1,437.6,40397.0,23529.24288,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6880.0,0.55,0.6,0.037,0.002,2353,370,69.2,70.9,-0.964,0.002,269,0,524.4000000000001,40397.0,28376.70264,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6885.0,0.4,0.45,0.028,0.002,1633,287,74.1,75.8,-0.972,0.002,388,0,404.2,40397.0,16952.4927,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6890.0,0.3,0.35,0.022,0.001,1857,363,79.0,80.2,-0.978,0.001,261,5,211.79999999999998,40397.0,10865.935080000001,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6895.0,0.25,0.3,0.017,0.001,1974,255,83.9,85.6,-0.983,0.001,182,0,215.60000000000002,40397.0,12200.348160000001,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6900.0,0.2,0.25,0.015,0.001,3935,471,88.8,90.6,-0.985,0.001,308,5,424.3,40397.0,24693.450210000003,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6905.0,0.15,0.2,0.012,0.001,1267,196,93.8,95.5,-0.988,0.001,133,1,140.0,40397.0,7720.53282,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6910.0,0.1,0.15,0.009,0.001,1548,215,99.1,100.0,-0.991,0.001,185,1,173.3,40397.0,9279.61749,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6915.0,0.1,0.15,0.009,0.001,1167,147,100.4,107.9,-0.992,0.001,311,0,147.8,40397.0,5827.844880000001,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6920.0,0.1,0.15,0.008,0.0,2177,242,108.6,110.4,-0.992,0.0,312,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6925.0,0.05,0.1,0.005,0.0,1711,112,110.6,118.0,-0.995,0.0,147,1,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6930.0,0.05,0.1,0.005,0.0,1136,81,115.5,122.9,-0.995,0.0,159,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6935.0,0.05,0.1,0.005,0.0,842,10,120.6,128.3,-0.995,0.0,22,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6940.0,0.05,0.1,0.005,0.0,1187,34,128.5,130.3,-0.995,0.0,42,1,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6945.0,0.0,0.05,0.002,0.0,2143,531,130.6,138.3,-0.998,0.0,33,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6950.0,0.0,0.05,0.002,0.0,2975,221,135.6,143.2,-0.998,0.0,49,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6955.0,0.0,0.05,0.002,0.0,1420,4,140.7,148.2,-0.998,0.0,6,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6960.0,0.0,0.05,0.002,0.0,1692,13,145.4,152.8,-0.999,0.0,32,1,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6965.0,0.0,0.05,0.002,0.0,761,1,150.7,157.8,-0.999,0.0,4,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6970.0,0.0,0.05,0.002,0.0,738,0,155.7,162.9,-0.999,0.0,16,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6975.0,0.0,0.05,0.002,0.0,2464,0,160.7,168.1,-0.999,0.0,55,5,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6980.0,0.0,0.05,0.002,0.0,710,125,165.7,173.1,-0.999,0.0,37,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6985.0,0.0,0.05,0.001,0.0,2161,0,170.7,177.9,-0.999,0.0,3,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6990.0,0.0,0.05,0.001,0.0,13479,0,175.7,183.1,-0.999,0.0,12,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,6995.0,0.0,0.05,0.001,0.0,5712,0,180.4,188.1,-0.999,0.0,6,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,7000.0,0.0,0.05,0.001,0.0,6032,1,185.3,192.9,-0.999,0.0,38,5,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,7005.0,0.0,0.05,0.001,0.0,566,0,190.4,198.1,-0.999,0.0,0,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,7010.0,0.0,0.05,0.001,0.0,745,0,195.4,202.8,-0.999,0.0,0,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,7015.0,0.0,0.05,0.001,0.0,1271,1,198.5,212.2,-0.999,0.0,9,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,7020.0,0.0,0.05,0.001,0.0,1009,0,203.4,217.2,-0.999,0.0,11,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,7025.0,0.0,0.05,0.001,0.0,4283,0,207.2,222.2,-0.999,0.0,10,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,7030.0,0.0,0.05,0.001,0.0,2904,0,213.1,227.2,-0.999,0.0,9,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,7035.0,0.0,0.05,0.001,0.0,1108,0,217.2,232.2,-0.999,0.0,0,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,7040.0,0.0,0.05,0.001,0.0,1717,0,223.3,237.2,-0.999,0.0,0,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,7045.0,0.0,0.05,0.001,0.0,1778,0,228.5,242.2,-0.999,0.0,0,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,7050.0,0.0,0.05,0.001,0.0,3251,0,233.4,247.3,-0.999,0.0,17,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,7055.0,0.0,0.05,0.001,0.0,395,0,237.2,255.8,-0.999,0.0,0,1,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,7060.0,0.0,0.05,0.001,0.0,675,0,243.3,260.9,-0.999,0.0,0,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,7065.0,0.0,0.05,0.001,0.0,1306,0,248.5,265.9,-0.999,0.0,0,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,7070.0,0.0,0.05,0.001,0.0,679,0,253.3,270.9,-0.999,0.0,0,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,7075.0,0.0,0.05,0.001,0.0,19071,0,258.5,275.8,-0.999,0.0,1,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,7080.0,0.0,0.05,0.001,0.0,296,0,263.8,280.7,-0.999,0.0,0,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,7085.0,0.0,0.05,0.001,0.0,133,0,268.5,285.8,-0.999,0.0,3,3,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,7090.0,0.0,0.05,0.001,0.0,150,0,272.2,290.6,-0.999,0.0,0,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,7095.0,0.0,0.05,0.001,0.0,9,0,278.5,295.7,-0.999,0.0,0,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,7100.0,0.0,0.05,0.001,0.0,1740,0,283.7,300.8,-0.999,0.0,4,3,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:44.000000000",6808.23,7110.0,0.0,0.05,0.001,0.0,52,0,292.2,310.6,-0.999,0.0,0,0,0.0,40397.0,0.0,-789836.37876]
["2025-12-16T09:31:56.000000000",6810.61,6515.0,297.6,298.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,872,1,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6520.0,292.5,293.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,73,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6525.0,287.6,288.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1346,10,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6530.0,282.6,283.7,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,476,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6535.0,277.6,278.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,264,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6540.0,272.6,273.7,0.998,0.0,11,0,0.05,0.1,-0.003,0.0,691,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6545.0,267.6,268.7,0.998,0.0,12,0,0.05,0.1,-0.003,0.0,413,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6550.0,262.6,263.7,0.998,0.0,22,0,0.05,0.1,-0.003,0.0,4909,20,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6555.0,257.6,258.7,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,125,6,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6560.0,252.6,253.7,0.998,0.0,22,0,0.05,0.1,-0.003,0.0,284,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6565.0,247.6,248.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,4255,53,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6570.0,242.6,243.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,463,73,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6575.0,237.6,238.7,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,674,71,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6580.0,232.6,233.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1021,61,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6585.0,227.6,228.7,0.996,0.0,3,3,0.1,0.15,-0.005,0.0,12915,1,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6590.0,222.6,223.7,0.996,0.0,7,0,0.1,0.15,-0.005,0.0,496,34,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6595.0,217.7,218.7,0.996,0.0,17,3,0.1,0.15,-0.005,0.0,1417,12,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6600.0,212.5,213.7,0.996,0.0,54,0,0.1,0.15,-0.005,0.0,3011,23,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6605.0,207.7,209.1,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,323,1,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6610.0,202.7,204.1,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,598,79,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6615.0,197.7,199.1,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,970,106,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6620.0,192.7,194.1,0.994,0.0,33,0,0.1,0.2,-0.006,0.0,665,33,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6625.0,187.7,188.8,0.993,0.0,46,0,0.15,0.2,-0.007,0.0,1034,12,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6630.0,182.7,183.8,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,520,31,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6635.0,177.7,178.8,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,903,34,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6640.0,172.7,173.8,0.992,0.0,20,0,0.15,0.25,-0.008,0.0,1208,79,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6645.0,167.8,168.8,0.991,0.0,21,0,0.2,0.25,-0.009,0.0,1169,61,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6650.0,162.6,163.7,0.991,0.0,560,0,0.2,0.25,-0.01,0.0,6997,73,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6655.0,157.8,159.2,0.989,0.0,14,0,0.25,0.3,-0.011,0.0,462,71,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6660.0,152.8,153.9,0.988,0.0,41,6,0.25,0.3,-0.013,0.0,902,213,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6665.0,147.9,148.9,0.987,0.001,5,0,0.3,0.35,-0.014,0.001,4507,155,451.19999999999993,41290.20000000001,-30661.36622,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6670.0,142.9,143.9,0.985,0.001,21,0,0.35,0.4,-0.016,0.001,1495,68,151.6,41290.20000000001,-10038.839140000002,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6675.0,137.9,139.0,0.983,0.001,10,0,0.35,0.45,-0.017,0.001,1019,352,102.90000000000002,41290.20000000001,-6871.90549,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6680.0,133.0,134.4,0.98,0.001,19,0,0.4,0.5,-0.02,0.001,1129,225,114.8,41290.20000000001,-7559.777100000001,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6685.0,128.0,129.5,0.978,0.001,3,0,0.5,0.55,-0.022,0.001,12724,97,1272.7,41290.20000000001,-86637.76980999998,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6690.0,123.1,124.1,0.975,0.001,53,6,0.55,0.6,-0.025,0.001,1210,206,126.29999999999998,41290.20000000001,-7879.87577,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6695.0,118.2,119.2,0.971,0.001,5,0,0.65,0.7,-0.029,0.001,1273,123,127.8,41290.20000000001,-8635.853480000002,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6700.0,113.3,114.3,0.966,0.001,172,5,0.75,0.8,-0.034,0.001,3322,398,349.40000000000003,41290.20000000001,-21453.4215,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6705.0,108.4,109.4,0.962,0.001,24,0,0.85,0.9,-0.038,0.001,723,266,74.7,41290.20000000001,-4760.616389999999,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6710.0,103.6,104.6,0.956,0.002,67,1,1.0,1.05,-0.044,0.002,1741,278,361.6,41290.20000000001,-22801.922280000003,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6715.0,98.7,99.7,0.95,0.002,13,0,1.15,1.2,-0.05,0.002,1250,361,252.59999999999997,41290.20000000001,-16849.44914,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6720.0,93.8,95.0,0.942,0.002,40,0,1.35,1.4,-0.058,0.002,3035,528,615.0,41290.20000000001,-40795.5539,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6725.0,89.1,90.2,0.934,0.002,103,0,1.55,1.6,-0.066,0.002,1308,287,282.2,41290.20000000001,-16413.5701,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6730.0,84.3,85.4,0.924,0.003,36,0,1.8,1.85,-0.076,0.003,1200,680,370.8,41290.20000000001,-23782.65012,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6735.0,79.6,80.7,0.914,0.003,30,0,2.1,2.15,-0.087,0.003,1158,438,356.4,41290.20000000001,-23047.10424,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6740.0,75.0,76.0,0.9,0.003,77,0,2.45,2.5,-0.1,0.003,1354,521,429.3,41290.20000000001,-26091.446910000002,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6745.0,70.4,71.4,0.887,0.003,24,0,2.8,2.9,-0.114,0.003,927,378,285.3,41290.20000000001,-18449.94249,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6750.0,65.8,66.9,0.871,0.004,247,4,3.2,3.4,-0.13,0.004,2664,492,1164.4,41290.20000000001,-65844.97748,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6755.0,61.3,62.4,0.853,0.004,154,15,3.8,3.9,-0.147,0.004,887,153,416.4,41290.20000000001,-19968.708519999996,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6760.0,57.1,57.8,0.834,0.005,136,7,4.3,4.5,-0.166,0.005,1690,559,912.9999999999999,41290.20000000001,-52918.439699999995,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6765.0,52.8,53.4,0.812,0.005,69,4,5.0,5.2,-0.189,0.005,948,302,508.5,41290.20000000001,-29932.630950000002,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6770.0,48.5,49.1,0.788,0.006,228,4,5.8,5.9,-0.212,0.006,1969,379,1318.2,41290.20000000001,-71143.63205999999,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6775.0,44.4,44.9,0.762,0.006,122,5,6.6,6.8,-0.239,0.006,2166,686,1372.8,41290.20000000001,-83525.32104000001,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6780.0,40.4,40.8,0.733,0.007,401,17,7.6,7.8,-0.267,0.007,2909,334,2317.0,41290.20000000001,-119567.06916000001,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6785.0,36.5,36.9,0.702,0.007,174,26,8.7,8.9,-0.298,0.007,777,225,665.7,41290.20000000001,-28747.58481,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6790.0,32.8,33.2,0.668,0.007,297,25,9.9,10.1,-0.332,0.007,687,256,688.8,41290.20000000001,-18592.9653,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6795.0,29.2,29.5,0.632,0.008,190,39,11.3,11.5,-0.368,0.008,793,452,786.4000000000001,41290.20000000001,-32854.382639999996,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6800.0,25.8,26.1,0.594,0.008,844,315,12.9,13.1,-0.406,0.008,1660,641,2003.2,41290.20000000001,-44459.66208000001,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6805.0,22.6,22.8,0.553,0.009,318,332,14.6,14.8,-0.448,0.009,930,413,1123.1999999999998,41290.20000000001,-37512.83987999999,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6810.0,19.5,19.7,0.51,0.009,538,427,16.5,16.7,-0.491,0.009,1072,250,1448.9999999999998,41290.20000000001,-32731.791660000003,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6815.0,16.6,16.8,0.465,0.009,1024,852,18.6,18.9,-0.535,0.009,1689,190,2441.7,41290.20000000001,-40761.500850000004,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6820.0,14.0,14.2,0.419,0.009,1441,530,21.0,21.2,-0.581,0.009,1852,93,2963.7,41290.20000000001,-25192.446389999997,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6825.0,11.6,11.8,0.373,0.009,749,386,23.6,23.9,-0.628,0.009,1148,25,1707.3,41290.20000000001,-24456.900509999992,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6830.0,9.5,9.7,0.326,0.009,785,315,26.4,26.8,-0.674,0.009,998,74,1604.6999999999998,41290.20000000001,-13055.93937,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6835.0,7.6,7.8,0.282,0.008,523,288,29.5,29.9,-0.719,0.008,575,35,878.4000000000001,41290.20000000001,-2833.2137600000024,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6840.0,6.0,6.2,0.239,0.008,901,1446,32.9,33.4,-0.761,0.008,1088,49,1591.2,41290.20000000001,-10188.672560000003,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6845.0,4.7,4.8,0.199,0.007,1167,620,36.3,37.2,-0.801,0.007,577,43,1220.8,41290.20000000001,28127.819300000003,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6850.0,3.6,3.7,0.163,0.006,2112,661,40.2,41.0,-0.837,0.006,1274,52,2031.6000000000004,41290.20000000001,34243.74708,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6855.0,2.7,2.8,0.131,0.005,884,624,44.3,45.2,-0.869,0.005,336,1,610.0,41290.20000000001,18661.0714,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6860.0,2.0,2.1,0.104,0.005,2098,1161,48.6,49.6,-0.896,0.005,320,5,1209.0,41290.20000000001,60546.3229,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6865.0,1.5,1.55,0.082,0.004,1936,1000,53.0,54.0,-0.919,0.004,292,2,891.1999999999999,41290.20000000001,44786.571359999994,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6870.0,1.05,1.15,0.063,0.003,1620,745,57.5,58.6,-0.937,0.003,189,3,542.7,41290.20000000001,29237.948730000004,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6875.0,0.75,0.85,0.049,0.003,1958,573,62.2,63.3,-0.952,0.003,230,1,656.4000000000001,41290.20000000001,35306.20224,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6880.0,0.55,0.65,0.037,0.002,2353,502,67.1,68.1,-0.963,0.002,269,0,524.4000000000001,41290.20000000001,28386.62248,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6885.0,0.4,0.5,0.029,0.002,1633,308,72.0,72.9,-0.972,0.002,388,0,404.2,41290.20000000001,16958.4189,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6890.0,0.3,0.35,0.022,0.001,1857,371,76.7,77.8,-0.978,0.001,261,6,211.79999999999998,41290.20000000001,10869.733560000002,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6895.0,0.25,0.3,0.019,0.001,1974,258,81.7,82.9,-0.981,0.001,182,0,215.60000000000002,41290.20000000001,12204.613120000002,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6900.0,0.2,0.25,0.015,0.001,3935,478,86.7,87.7,-0.985,0.001,308,5,424.3,41290.20000000001,24702.08247,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6905.0,0.15,0.2,0.012,0.001,1267,206,91.6,92.8,-0.988,0.001,133,1,140.0,41290.20000000001,7723.23174,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6910.0,0.1,0.15,0.009,0.001,1548,216,96.6,97.5,-0.991,0.001,185,1,173.3,41290.20000000001,9282.86143,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6915.0,0.1,0.15,0.009,0.001,1167,162,101.1,102.6,-0.992,0.001,311,0,147.8,41290.20000000001,5829.88216,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6920.0,0.05,0.1,0.008,0.001,2177,248,106.1,107.6,-0.992,0.001,312,0,248.89999999999998,41290.20000000001,12701.787649999998,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6925.0,0.05,0.1,0.005,0.0,1711,115,111.1,112.6,-0.995,0.0,147,1,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6930.0,0.05,0.1,0.005,0.0,1136,87,116.1,117.6,-0.995,0.0,159,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6935.0,0.05,0.1,0.005,0.0,842,10,121.1,122.5,-0.995,0.0,22,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6940.0,0.05,0.1,0.005,0.0,1187,34,126.5,127.6,-0.995,0.0,42,1,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6945.0,0.0,0.05,0.002,0.0,2143,746,131.5,132.7,-0.998,0.0,33,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6950.0,0.0,0.05,0.002,0.0,2975,221,136.4,137.7,-0.998,0.0,49,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6955.0,0.0,0.05,0.002,0.0,1420,4,141.4,142.7,-0.999,0.0,6,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6960.0,0.0,0.05,0.002,0.0,1692,13,146.4,147.5,-0.999,0.0,32,1,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6965.0,0.0,0.05,0.002,0.0,761,1,148.5,152.5,-0.999,0.0,4,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6970.0,0.0,0.05,0.002,0.0,738,0,153.0,157.5,-0.999,0.0,16,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6975.0,0.0,0.05,0.002,0.0,2464,0,158.5,162.5,-0.999,0.0,55,5,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6980.0,0.0,0.05,0.002,0.0,710,125,163.5,167.5,-0.999,0.0,37,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6985.0,0.0,0.05,0.002,0.0,2161,0,168.0,172.5,-0.999,0.0,3,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6990.0,0.0,0.05,0.001,0.0,13479,0,176.4,177.5,-0.999,0.0,12,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,6995.0,0.0,0.05,0.001,0.0,5712,0,181.4,182.5,-0.999,0.0,6,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,7000.0,0.0,0.05,0.001,0.0,6032,1,186.4,187.5,-0.999,0.0,38,5,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,7005.0,0.0,0.05,0.001,0.0,566,0,191.4,192.6,-0.999,0.0,0,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,7010.0,0.0,0.05,0.001,0.0,745,0,196.4,197.6,-0.999,0.0,0,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,7015.0,0.0,0.05,0.001,0.0,1271,1,201.4,202.6,-0.999,0.0,9,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,7020.0,0.0,0.05,0.001,0.0,1009,0,206.4,207.6,-0.999,0.0,11,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,7025.0,0.0,0.05,0.001,0.0,4283,0,211.4,212.5,-0.999,0.0,10,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,7030.0,0.0,0.05,0.001,0.0,2904,0,216.4,217.5,-0.999,0.0,9,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,7035.0,0.0,0.05,0.001,0.0,1108,0,221.4,222.5,-0.999,0.0,0,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,7040.0,0.0,0.05,0.001,0.0,1717,0,226.4,227.5,-0.999,0.0,0,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,7045.0,0.0,0.05,0.001,0.0,1778,0,231.4,232.5,-0.999,0.0,0,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,7050.0,0.0,0.05,0.001,0.0,3251,0,236.4,237.5,-0.999,0.0,17,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,7055.0,0.0,0.05,0.001,0.0,395,0,241.4,242.5,-0.999,0.0,0,1,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,7060.0,0.0,0.05,0.001,0.0,675,0,246.4,247.5,-0.999,0.0,0,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,7065.0,0.0,0.05,0.001,0.0,1306,0,251.4,252.5,-0.999,0.0,0,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,7070.0,0.0,0.05,0.001,0.0,679,0,256.4,257.5,-0.999,0.0,0,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,7075.0,0.0,0.05,0.001,0.0,19071,0,261.4,262.5,-0.999,0.0,1,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,7080.0,0.0,0.05,0.001,0.0,296,0,266.4,267.5,-0.999,0.0,0,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,7085.0,0.0,0.05,0.001,0.0,133,0,271.4,272.5,-0.999,0.0,3,3,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,7090.0,0.0,0.05,0.001,0.0,150,0,276.4,277.5,-0.999,0.0,0,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,7095.0,0.0,0.05,0.001,0.0,9,0,281.4,282.5,-0.999,0.0,0,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,7100.0,0.0,0.05,0.001,0.0,1740,0,286.3,287.5,-0.999,0.0,4,3,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,7110.0,0.0,0.05,0.001,0.0,52,0,296.3,297.5,-0.999,0.0,0,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:31:56.000000000",6810.61,7120.0,0.0,0.05,0.001,0.0,15,0,306.3,307.5,-0.999,0.0,0,0,0.0,41290.20000000001,0.0,-747450.8262799998]
["2025-12-16T09:32:09.000000000",6810.18,6515.0,290.1,298.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,872,1,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6520.0,285.1,293.3,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,73,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6525.0,276.3,288.3,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1346,10,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6530.0,271.4,290.8,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,476,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6535.0,266.4,286.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,264,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6540.0,261.3,281.4,0.998,0.0,11,0,0.05,0.1,-0.003,0.0,691,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6545.0,256.3,267.8,0.998,0.0,12,0,0.05,0.1,-0.003,0.0,413,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6550.0,251.7,271.5,0.998,0.0,22,0,0.05,0.1,-0.003,0.0,4909,20,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6555.0,256.0,257.8,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,125,7,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6560.0,241.3,261.5,0.998,0.0,22,0,0.05,0.1,-0.003,0.0,284,41,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6565.0,236.6,256.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,4255,59,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6570.0,234.3,249.6,0.997,0.0,6,0,0.05,0.15,-0.004,0.0,463,209,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6575.0,236.1,237.9,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,674,71,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6580.0,225.0,233.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1021,61,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6585.0,220.2,228.0,0.996,0.0,3,3,0.1,0.15,-0.004,0.0,12915,1,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6590.0,214.8,223.4,0.996,0.0,7,0,0.1,0.15,-0.005,0.0,496,34,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6595.0,210.2,218.3,0.996,0.0,17,3,0.1,0.15,-0.005,0.0,1417,12,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6600.0,204.3,213.4,0.996,0.0,54,0,0.1,0.15,-0.005,0.0,3011,23,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6605.0,206.1,207.9,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,323,1,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6610.0,195.4,203.3,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,598,86,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6615.0,194.0,198.4,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,970,111,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6620.0,189.0,193.4,0.994,0.0,33,0,0.1,0.2,-0.006,0.0,665,34,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6625.0,183.7,188.4,0.993,0.0,46,0,0.15,0.2,-0.007,0.0,1034,12,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6630.0,178.7,182.9,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,520,31,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6635.0,173.7,178.4,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,903,37,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6640.0,168.7,173.4,0.992,0.0,20,0,0.2,0.25,-0.008,0.0,1208,127,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6645.0,166.2,168.0,0.991,0.0,21,0,0.2,0.25,-0.009,0.0,1169,81,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6650.0,161.2,163.2,0.991,0.0,560,0,0.2,0.3,-0.009,0.0,6997,88,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6655.0,154.2,158.1,0.989,0.0,14,0,0.25,0.3,-0.011,0.0,462,74,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6660.0,151.3,153.1,0.989,0.0,41,6,0.25,0.35,-0.012,0.0,902,266,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6665.0,146.3,148.1,0.987,0.001,5,0,0.3,0.35,-0.014,0.001,4507,177,451.19999999999993,40645.100000000006,-30659.43036,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6670.0,138.9,143.2,0.985,0.001,21,0,0.35,0.4,-0.015,0.001,1495,70,151.6,40645.100000000006,-10038.205320000003,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6675.0,136.4,138.2,0.983,0.001,10,0,0.4,0.45,-0.017,0.001,1019,358,102.90000000000002,40645.100000000006,-6871.47162,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6680.0,129.0,133.7,0.981,0.001,19,0,0.45,0.5,-0.019,0.001,1129,277,114.8,40645.100000000006,-7559.299800000001,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6685.0,126.5,128.3,0.978,0.001,3,0,0.5,0.55,-0.022,0.001,12724,106,1272.7,40645.100000000006,-86632.29978,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6690.0,119.2,124.2,0.976,0.001,53,6,0.6,0.65,-0.024,0.001,1210,217,126.29999999999998,40645.100000000006,-7879.37826,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6695.0,114.3,122.0,0.972,0.001,5,0,0.7,0.75,-0.028,0.001,1273,168,127.8,40645.100000000006,-8635.308240000002,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6700.0,111.8,113.6,0.968,0.001,172,5,0.8,0.85,-0.032,0.001,3322,428,349.40000000000003,40645.100000000006,-21452.067000000003,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6705.0,104.6,110.1,0.964,0.001,24,0,0.9,1.0,-0.036,0.001,723,290,74.7,40645.100000000006,-4760.31582,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6710.0,100.1,103.9,0.959,0.001,67,1,1.05,1.15,-0.042,0.001,1741,343,180.8,40645.100000000006,-11400.24132,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6715.0,97.2,99.0,0.953,0.002,13,0,1.25,1.3,-0.047,0.002,1250,419,252.59999999999997,40645.100000000006,-16848.385320000005,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6720.0,92.4,94.2,0.946,0.002,40,0,1.45,1.5,-0.054,0.002,3035,754,615.0,40645.100000000006,-40792.978200000005,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6725.0,85.4,90.0,0.938,0.002,103,1,1.65,1.75,-0.062,0.002,1308,298,282.2,40645.100000000006,-16412.5338,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6730.0,83.0,84.7,0.929,0.002,36,0,1.95,2.0,-0.071,0.002,1200,1068,247.2,40645.100000000006,-15854.09904,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6735.0,76.4,80.6,0.918,0.003,30,0,2.25,2.35,-0.082,0.003,1158,500,356.4,40645.100000000006,-23045.649120000005,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6740.0,71.6,75.4,0.907,0.003,77,1,2.6,2.7,-0.093,0.003,1354,582,429.3,40645.100000000006,-26089.799580000003,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6745.0,67.1,70.8,0.895,0.003,24,0,3.0,3.1,-0.106,0.003,927,416,285.3,40645.100000000006,-18448.777620000004,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6750.0,64.5,66.3,0.88,0.004,247,6,3.5,3.6,-0.12,0.004,2664,552,1164.4,40645.100000000006,-65840.82024000002,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6755.0,58.2,61.8,0.863,0.004,154,15,4.0,4.2,-0.137,0.004,887,201,416.4,40645.100000000006,-19967.447760000003,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6760.0,56.2,56.7,0.845,0.004,136,7,4.6,4.8,-0.156,0.004,1690,585,730.4,40645.100000000006,-42332.078879999994,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6765.0,51.9,52.4,0.824,0.005,69,4,5.3,5.4,-0.176,0.005,948,360,508.5,40645.100000000006,-29930.741100000003,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6770.0,47.7,48.2,0.802,0.005,228,4,6.1,6.2,-0.198,0.005,1969,466,1098.5000000000002,40645.100000000006,-59282.61690000001,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6775.0,43.6,44.1,0.777,0.006,122,6,7.0,7.2,-0.223,0.006,2166,757,1372.8,40645.100000000006,-83520.04752000001,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6780.0,39.6,40.0,0.749,0.006,401,17,8.0,8.2,-0.251,0.006,2909,354,1986.0,40645.100000000006,-102479.58864,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6785.0,35.8,36.1,0.72,0.007,174,26,9.1,9.3,-0.281,0.007,777,272,665.7,40645.100000000006,-28745.769780000002,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6790.0,32.1,32.4,0.687,0.007,297,26,10.4,10.6,-0.313,0.007,687,323,688.8,40645.100000000006,-18591.791400000002,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6795.0,28.5,28.8,0.653,0.008,190,45,11.9,12.1,-0.348,0.008,793,521,786.4000000000001,40645.100000000006,-32852.30832,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6800.0,25.1,25.4,0.615,0.008,844,382,13.4,13.7,-0.385,0.008,1660,694,2003.2,40645.100000000006,-44456.85504000002,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6805.0,22.0,22.2,0.575,0.009,318,407,15.2,15.4,-0.425,0.009,930,454,1123.1999999999998,40645.100000000006,-37510.47144,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6810.0,19.0,19.1,0.533,0.009,538,483,17.2,17.4,-0.467,0.009,1072,283,1448.9999999999998,40645.100000000006,-32729.725080000004,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6815.0,16.1,16.3,0.489,0.009,1024,924,19.4,19.6,-0.512,0.009,1689,194,2441.7,40645.100000000006,-40758.9273,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6820.0,13.5,13.7,0.443,0.009,1441,654,21.8,22.1,-0.557,0.009,1852,110,2963.7,40645.100000000006,-25190.85582,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6825.0,11.2,11.4,0.396,0.009,749,488,24.4,24.8,-0.604,0.009,1148,27,1707.3,40645.100000000006,-24455.356379999994,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6830.0,9.2,9.3,0.349,0.009,785,369,27.4,27.7,-0.651,0.009,998,86,1604.6999999999998,40645.100000000006,-13055.11506,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6835.0,7.3,7.5,0.303,0.008,523,340,30.6,30.9,-0.698,0.008,575,37,878.4000000000001,40645.100000000006,-2833.0348800000024,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6840.0,5.8,6.0,0.259,0.008,901,1618,33.9,34.4,-0.742,0.008,1088,53,1591.2,40645.100000000006,-10188.029280000004,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6845.0,4.5,4.6,0.217,0.007,1167,792,36.8,38.1,-0.783,0.007,577,43,1220.8,40645.100000000006,28126.043400000002,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6850.0,3.4,3.6,0.179,0.007,2112,822,41.3,42.1,-0.821,0.007,1274,54,2370.2000000000003,40645.100000000006,39948.51588,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6855.0,2.6,2.7,0.144,0.006,884,669,44.8,46.7,-0.856,0.006,336,1,732.0,40645.100000000006,22391.871840000003,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6860.0,1.9,2.0,0.113,0.005,2098,1270,49.3,51.1,-0.887,0.005,320,5,1209.0,40645.100000000006,60542.50020000001,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6865.0,1.4,1.45,0.09,0.004,1936,1397,53.7,55.3,-0.911,0.004,292,2,891.1999999999999,40645.100000000006,44783.74368,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6870.0,1.05,1.1,0.069,0.004,1620,844,57.7,62.2,-0.931,0.004,189,3,723.6,40645.100000000006,38981.47032,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6875.0,0.75,0.8,0.052,0.003,1958,785,63.0,64.8,-0.948,0.003,230,1,656.4000000000001,40645.100000000006,35303.97312,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6880.0,0.55,0.6,0.041,0.002,2353,594,67.8,69.2,-0.959,0.002,269,1,524.4000000000001,40645.100000000006,28384.830240000003,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6885.0,0.4,0.45,0.031,0.002,1633,386,72.6,74.1,-0.97,0.002,388,0,404.2,40645.100000000006,16957.348200000004,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6890.0,0.3,0.35,0.023,0.001,1857,375,77.4,81.4,-0.977,0.001,261,6,211.79999999999998,40645.100000000006,10869.04728,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6895.0,0.25,0.3,0.019,0.001,1974,284,82.5,84.3,-0.981,0.001,182,0,215.60000000000002,40645.100000000006,12203.842560000001,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6900.0,0.2,0.25,0.016,0.001,3935,494,87.5,89.1,-0.984,0.001,308,5,424.3,40645.100000000006,24700.522860000005,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6905.0,0.15,0.2,0.012,0.001,1267,245,91.9,96.4,-0.988,0.001,133,1,140.0,40645.100000000006,7722.744120000001,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6910.0,0.1,0.15,0.009,0.001,1548,230,96.9,101.7,-0.991,0.001,185,1,173.3,40645.100000000006,9282.275340000002,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6915.0,0.1,0.15,0.009,0.001,1167,193,101.9,106.6,-0.991,0.001,311,0,147.8,40645.100000000006,5829.514080000001,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6920.0,0.05,0.1,0.006,0.0,2177,258,106.9,111.6,-0.995,0.0,312,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6925.0,0.05,0.1,0.005,0.0,1711,142,112.3,114.1,-0.995,0.0,147,1,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6930.0,0.05,0.1,0.005,0.0,1136,87,117.3,119.1,-0.995,0.0,159,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6935.0,0.05,0.1,0.005,0.0,842,30,121.9,126.3,-0.995,0.0,22,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6940.0,0.05,0.1,0.005,0.0,1187,34,127.2,131.3,-0.995,0.0,42,1,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6945.0,0.0,0.05,0.002,0.0,2143,862,131.9,136.3,-0.998,0.0,33,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6950.0,0.0,0.05,0.002,0.0,2975,249,136.9,141.3,-0.998,0.0,49,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6955.0,0.0,0.05,0.002,0.0,1420,4,141.8,146.3,-0.998,0.0,6,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6960.0,0.0,0.05,0.002,0.0,1692,14,146.8,151.3,-0.998,0.0,32,1,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6965.0,0.0,0.05,0.002,0.0,761,3,151.8,156.3,-0.999,0.0,4,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6970.0,0.0,0.05,0.002,0.0,738,7,156.8,161.3,-0.999,0.0,16,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6975.0,0.0,0.05,0.002,0.0,2464,0,161.8,166.2,-0.999,0.0,55,5,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6980.0,0.0,0.05,0.002,0.0,710,125,166.8,171.2,-0.999,0.0,37,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6985.0,0.0,0.05,0.002,0.0,2161,0,171.8,176.3,-0.999,0.0,3,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6990.0,0.0,0.05,0.001,0.0,13479,0,173.6,181.2,-0.999,0.0,12,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,6995.0,0.0,0.05,0.001,0.0,5712,0,178.6,186.2,-0.999,0.0,6,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,7000.0,0.0,0.05,0.001,0.0,6032,5,183.8,191.3,-0.999,0.0,38,5,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,7005.0,0.0,0.05,0.001,0.0,566,0,188.6,196.2,-0.999,0.0,0,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,7010.0,0.0,0.05,0.001,0.0,745,0,193.6,201.2,-0.999,0.0,0,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,7015.0,0.0,0.05,0.001,0.0,1271,1,194.8,209.9,-0.999,0.0,9,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,7020.0,0.0,0.05,0.001,0.0,1009,0,199.8,214.9,-0.999,0.0,11,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,7025.0,0.0,0.05,0.001,0.0,4283,0,204.8,220.1,-0.999,0.0,10,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,7030.0,0.0,0.05,0.001,0.0,2904,0,209.8,225.1,-0.999,0.0,9,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,7035.0,0.0,0.05,0.001,0.0,1108,0,214.8,230.1,-0.999,0.0,0,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,7040.0,0.0,0.05,0.001,0.0,1717,0,219.8,235.1,-0.999,0.0,0,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,7045.0,0.0,0.05,0.001,0.0,1778,1,224.8,240.1,-0.999,0.0,0,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,7050.0,0.0,0.05,0.001,0.0,3251,0,230.1,245.3,-0.999,0.0,17,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,7055.0,0.0,0.05,0.001,0.0,395,0,240.7,250.3,-0.999,0.0,0,1,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,7060.0,0.0,0.05,0.001,0.0,675,0,246.8,258.9,-0.999,0.0,0,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,7065.0,0.0,0.05,0.001,0.0,1306,0,251.8,263.9,-0.999,0.0,0,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,7070.0,0.0,0.05,0.001,0.0,679,0,256.8,268.9,-0.999,0.0,0,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,7075.0,0.0,0.05,0.001,0.0,19071,0,261.8,273.9,-0.999,0.0,1,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,7080.0,0.0,0.05,0.001,0.0,296,0,265.7,278.9,-0.999,0.0,0,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,7085.0,0.0,0.05,0.001,0.0,133,0,272.2,280.0,-0.999,0.0,3,3,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,7090.0,0.0,0.05,0.001,0.0,150,0,276.8,288.9,-0.999,0.0,0,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,7095.0,0.0,0.05,0.001,0.0,9,0,281.8,293.9,-0.999,0.0,0,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,7100.0,0.0,0.05,0.001,0.0,1740,0,286.6,294.9,-0.999,0.0,4,3,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,7110.0,0.0,0.05,0.001,0.0,52,0,289.4,308.9,-0.999,0.0,0,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:09.000000000",6810.18,7120.0,0.0,0.05,0.001,0.0,15,0,299.4,318.9,-0.999,0.0,0,0,0.0,40645.100000000006,0.0,-682073.5778999998]
["2025-12-16T09:32:21.000000000",6808.45,6510.0,300.8,302.6,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1272,3,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6515.0,295.8,297.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,872,1,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6520.0,290.8,292.6,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,73,0,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6525.0,285.0,293.0,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1346,10,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6530.0,280.0,288.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,476,0,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6535.0,275.8,277.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,264,0,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6540.0,270.8,278.0,0.998,0.0,11,0,0.05,0.1,-0.003,0.0,691,0,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6545.0,265.0,277.2,0.998,0.0,12,0,0.05,0.1,-0.003,0.0,413,0,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6550.0,260.8,262.6,0.998,0.0,22,0,0.05,0.1,-0.003,0.0,4909,25,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6555.0,255.0,267.2,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,125,7,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6560.0,250.8,252.6,0.997,0.0,22,0,0.05,0.15,-0.003,0.0,284,62,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6565.0,245.0,253.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,4255,60,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6570.0,240.0,248.7,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,463,209,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6575.0,235.0,243.7,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,674,136,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6580.0,230.0,238.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1021,62,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6585.0,225.3,233.0,0.996,0.0,3,3,0.1,0.15,-0.005,0.0,12915,1,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6590.0,220.8,222.7,0.996,0.0,7,0,0.1,0.15,-0.005,0.0,496,34,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6595.0,215.8,217.7,0.996,0.0,17,3,0.1,0.15,-0.005,0.0,1417,15,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6600.0,210.5,218.1,0.996,0.0,54,0,0.1,0.15,-0.005,0.0,3011,23,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6605.0,205.5,213.4,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,323,5,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6610.0,200.5,208.1,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,598,129,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6615.0,195.1,200.3,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,970,175,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6620.0,190.9,192.7,0.994,0.0,33,0,0.15,0.2,-0.007,0.0,665,137,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6625.0,185.9,187.7,0.993,0.0,46,0,0.15,0.2,-0.007,0.0,1034,13,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6630.0,180.1,185.3,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,520,41,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6635.0,175.1,180.3,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,903,52,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6640.0,170.6,175.3,0.991,0.0,20,0,0.2,0.25,-0.009,0.0,1208,133,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6645.0,165.2,173.2,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1169,104,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6650.0,161.0,162.8,0.989,0.0,560,0,0.25,0.3,-0.011,0.0,6997,94,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6655.0,155.2,160.3,0.987,0.0,14,0,0.25,0.3,-0.013,0.0,462,78,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6660.0,150.6,155.4,0.987,0.0,41,6,0.3,0.35,-0.013,0.0,902,298,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6665.0,145.3,150.4,0.986,0.001,5,0,0.35,0.4,-0.015,0.001,4507,183,451.19999999999993,41136.40000000001,-30651.6419,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6670.0,140.3,145.4,0.984,0.001,21,0,0.4,0.45,-0.017,0.001,1495,93,151.6,41136.40000000001,-10035.655300000002,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6675.0,135.5,140.5,0.982,0.001,10,0,0.4,0.5,-0.019,0.001,1019,366,102.90000000000002,41136.40000000001,-6869.72605,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6680.0,130.5,135.5,0.979,0.001,19,0,0.5,0.55,-0.022,0.001,1129,293,114.8,41136.40000000001,-7557.379500000001,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6685.0,126.0,130.6,0.977,0.001,3,0,0.55,0.6,-0.024,0.001,12724,157,1272.7,41136.40000000001,-86610.29245,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6690.0,121.1,125.7,0.973,0.001,53,6,0.65,0.7,-0.028,0.001,1210,266,126.29999999999998,41136.40000000001,-7877.37665,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6695.0,116.2,120.7,0.969,0.001,5,0,0.75,0.8,-0.031,0.001,1273,225,127.8,41136.40000000001,-8633.114600000003,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6700.0,111.3,115.8,0.965,0.001,172,5,0.85,0.9,-0.035,0.001,3322,452,349.40000000000003,41136.40000000001,-21446.6175,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6705.0,106.7,108.5,0.959,0.001,24,0,1.0,1.05,-0.041,0.001,723,357,74.7,41136.40000000001,-4759.1065499999995,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6710.0,101.4,106.1,0.954,0.002,67,1,1.15,1.2,-0.047,0.002,1741,457,361.6,41136.40000000001,-22794.6906,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6715.0,96.8,101.3,0.947,0.002,13,0,1.3,1.4,-0.054,0.002,1250,474,252.59999999999997,41136.40000000001,-16844.105300000003,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6720.0,92.0,96.5,0.939,0.002,40,0,1.55,1.6,-0.061,0.002,3035,809,615.0,41136.40000000001,-40782.6155,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6725.0,87.3,91.6,0.931,0.002,103,1,1.8,1.85,-0.069,0.002,1308,378,282.2,41136.40000000001,-16408.3645,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6730.0,82.6,86.9,0.921,0.003,36,0,2.0,2.1,-0.08,0.003,1200,2945,370.8,41136.40000000001,-23775.107399999997,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6735.0,77.7,82.2,0.91,0.003,30,0,2.35,2.45,-0.091,0.003,1158,589,356.4,41136.40000000001,-23039.7948,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6740.0,73.3,77.5,0.897,0.003,77,1,2.75,2.8,-0.103,0.003,1354,645,429.3,41136.40000000001,-26083.171950000004,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6745.0,68.7,72.9,0.882,0.004,24,0,3.1,3.3,-0.118,0.004,927,496,380.40000000000003,41136.40000000001,-24592.121399999996,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6750.0,64.2,68.3,0.867,0.004,247,6,3.6,3.7,-0.133,0.004,2664,621,1164.4,41136.40000000001,-65824.0946,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6755.0,59.8,63.8,0.849,0.004,154,15,4.1,4.3,-0.15,0.004,887,237,416.4,41136.40000000001,-19962.375399999997,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6760.0,55.9,56.8,0.83,0.005,136,11,4.7,4.9,-0.17,0.005,1690,637,912.9999999999999,41136.40000000001,-52901.6565,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6765.0,51.9,52.5,0.809,0.005,69,13,5.4,5.6,-0.191,0.005,948,385,508.5,41136.40000000001,-29923.137750000005,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6770.0,47.6,48.3,0.786,0.006,228,10,6.2,6.4,-0.215,0.006,1969,505,1318.2,41136.40000000001,-71121.06869999999,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6775.0,43.6,44.2,0.76,0.006,122,10,7.1,7.3,-0.241,0.006,2166,806,1372.8,41136.40000000001,-83498.8308,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6780.0,39.7,40.1,0.731,0.007,401,18,8.1,8.4,-0.269,0.007,2909,397,2317.0,41136.40000000001,-119529.14820000001,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6785.0,35.8,36.2,0.7,0.007,174,31,9.3,9.5,-0.3,0.007,777,300,665.7,41136.40000000001,-28738.46745,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6790.0,32.1,32.5,0.667,0.007,297,26,10.5,10.8,-0.333,0.007,687,345,688.8,41136.40000000001,-18587.068499999998,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6795.0,28.6,28.9,0.631,0.008,190,45,11.9,12.2,-0.369,0.008,793,595,786.4000000000001,41136.40000000001,-32843.9628,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6800.0,25.2,25.5,0.593,0.008,844,415,13.5,13.8,-0.408,0.008,1660,733,2003.2,41136.40000000001,-44445.56160000001,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6805.0,22.0,22.2,0.552,0.009,318,450,15.3,15.6,-0.448,0.009,930,514,1123.1999999999998,41136.40000000001,-37500.9426,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6810.0,18.9,19.2,0.509,0.009,538,537,17.3,17.6,-0.491,0.009,1072,321,1448.9999999999998,41136.40000000001,-32721.410700000004,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6815.0,16.1,16.4,0.465,0.009,1024,987,19.4,19.8,-0.536,0.009,1689,211,2441.7,41136.40000000001,-40748.57325,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6820.0,13.6,13.8,0.419,0.009,1441,738,21.9,22.2,-0.581,0.009,1852,130,2963.7,41136.40000000001,-25184.45655,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6825.0,11.2,11.5,0.373,0.009,749,522,24.5,24.9,-0.628,0.009,1148,28,1707.3,41136.40000000001,-24449.14394999999,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6830.0,9.1,9.4,0.327,0.009,785,395,27.4,27.8,-0.673,0.009,998,93,1604.6999999999998,41136.40000000001,-13051.79865,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6835.0,7.4,7.5,0.282,0.008,523,429,30.6,31.0,-0.718,0.008,575,43,878.4000000000001,41136.40000000001,-2832.3152000000027,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6840.0,5.8,6.0,0.239,0.008,901,1849,33.9,34.6,-0.762,0.008,1088,57,1591.2,41136.40000000001,-10185.441200000003,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6845.0,4.5,4.7,0.199,0.007,1167,857,37.4,39.0,-0.801,0.007,577,44,1220.8,41136.40000000001,28118.898500000003,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6850.0,3.4,3.6,0.163,0.006,2112,979,39.2,42.9,-0.838,0.006,1274,56,2031.6000000000004,41136.40000000001,34232.886600000005,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6855.0,2.6,2.7,0.131,0.005,884,747,42.8,47.1,-0.869,0.005,336,1,610.0,41136.40000000001,18655.153000000002,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6860.0,1.95,2.0,0.104,0.005,2098,1380,47.1,51.5,-0.896,0.005,320,5,1209.0,41136.40000000001,60527.1205,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6865.0,1.45,1.5,0.081,0.004,1936,1505,51.5,56.2,-0.921,0.004,292,2,891.1999999999999,41136.40000000001,44772.367199999986,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6870.0,1.05,1.1,0.062,0.003,1620,940,58.5,60.4,-0.938,0.003,189,4,542.7,41136.40000000001,29228.67585,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6875.0,0.75,0.8,0.049,0.003,1958,879,60.8,65.4,-0.952,0.003,230,2,656.4000000000001,41136.40000000001,35295.0048,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6880.0,0.55,0.6,0.037,0.002,2353,637,65.5,70.3,-0.963,0.002,269,18,524.4000000000001,41136.40000000001,28377.6196,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6885.0,0.4,0.5,0.029,0.002,1633,411,70.4,75.3,-0.972,0.002,388,0,404.2,41136.40000000001,16953.0405,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6890.0,0.3,0.35,0.022,0.001,1857,435,75.3,80.2,-0.978,0.001,261,6,211.79999999999998,41136.40000000001,10866.2862,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6895.0,0.25,0.3,0.019,0.001,1974,298,79.9,84.9,-0.982,0.001,182,0,215.60000000000002,41136.40000000001,12200.742400000001,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6900.0,0.2,0.25,0.014,0.001,3935,537,85.1,90.0,-0.986,0.001,308,5,424.3,41136.40000000001,24694.248150000003,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,6905.0,0.15,0.2,0.012,0.001,1267,296,92.6,94.5,-0.988,0.001,133,1,140.0,41136.40000000001,7720.7823,-766059.5602000003]
["2025-12-16T09:32:21.000000000",6808.45,7050.0,0.0,0.05,0.001,0.0,3251,0,231.4,239.6,-0.999,0.0,17,17,0.0,41136.40000000001,0.0,-766059.5602000003]
["2025-12-16T09:32:33.000000000",6809.96,7085.0,0.0,0.05,0.001,0.0,133,0,272.2,273.3,-0.999,0.0,3,3,0.0,40613.100000000006,0.0,-702617.6229999999]
["2025-12-16T09:32:45.000000000",6808.11,7010.0,0.0,0.05,0.001,0.0,745,0,193.9,206.0,-0.999,0.0,0,0,0.0,40613.100000000006,0.0,-702426.7492500001]
["2025-12-16T09:32:57.000000000",6806.29,7065.0,0.0,0.05,0.001,0.0,1306,0,257.2,264.8,-0.999,0.0,0,0,0.0,40566.0,0.0,-800229.12788]
["2025-12-16T09:33:09.000000000",6805.31,6990.0,0.0,0.05,0.001,0.0,13479,13,182.7,183.9,-0.999,0.0,12,0,0.0,40224.30000000001,0.0,-825790.3419500006]
["2025-12-16T09:33:21.000000000",6804.49,6905.0,0.15,0.2,0.012,0.001,1267,312,98.6,99.6,-0.988,0.001,133,1,140.0,39591.200000000004,7716.29166,-851786.0582]
["2025-12-16T09:33:33.000000000",6804.28,6960.0,0.0,0.05,0.002,0.0,1692,18,150.1,160.9,-0.998,0.0,32,1,0.0,39544.4,0.0,-880841.2631199998]
["2025-12-16T09:33:45.000000000",6803.18,6885.0,0.4,0.45,0.027,0.002,1633,699,80.8,82.3,-0.973,0.002,388,0,404.2,39544.4,16939.918200000004,-880698.8637200003]
["2025-12-16T09:33:58.000000000",6805.53,6930.0,0.05,0.1,0.005,0.0,1136,157,122.8,124.1,-0.995,0.0,159,0,0.0,39410.200000000004,0.0,-883412.2382399999]
["2025-12-16T09:34:10.000000000",6804.6,6860.0,1.7,1.8,0.095,0.004,2098,1714,55.4,56.6,-0.905,0.004,320,5,967.1999999999999,40322.30000000001,48394.3152,-810353.0094000003]
["2025-12-16T09:34:22.000000000",6806.49,6790.0,30.1,30.4,0.638,0.008,297,53,11.8,12.0,-0.363,0.008,687,569,787.2,40322.30000000001,-21236.248800000005,-810578.0876099998]
["2025-12-16T09:34:34.000000000",6804.79,6840.0,4.8,5.0,0.21,0.007,901,2253,38.6,39.3,-0.791,0.007,1088,112,1392.3000000000002,39489.30000000001,-8907.47011,-851422.1295900006]
["2025-12-16T09:34:34.000000000",6804.79,7090.0,0.0,0.05,0.001,0.0,150,0,274.8,287.6,-0.999,0.0,0,0,0.0,39489.30000000001,0.0,-851422.1295900006]
["2025-12-16T09:34:58.000000000",6803.88,6685.0,119.2,120.2,0.97,0.001,3,0,0.7,0.8,-0.03,0.001,12724,334,1272.7,39967.3,-86552.15748,-895519.8817200001]
["2025-12-16T09:34:58.000000000",6803.88,6790.0,27.5,27.7,0.614,0.008,297,62,13.2,13.4,-0.386,0.008,687,656,787.2,39967.3,-21228.105600000006,-895519.8817200001]
["2025-12-16T09:35:23.000000000",6805.76,6670.0,136.6,137.4,0.981,0.001,21,0,0.45,0.5,-0.02,0.001,1495,267,151.6,39765.70000000001,-10031.690240000002,-868503.4508800001]
["2025-12-16T09:35:23.000000000",6805.76,7035.0,0.0,0.05,0.001,0.0,1108,0,228.0,229.1,-0.999,0.0,0,0,0.0,39765.70000000001,0.0,-868503.4508800001]
["2025-12-16T09:35:36.000000000",6805.97,6695.0,112.2,113.3,0.963,0.001,5,0,0.85,0.95,-0.037,0.001,1273,697,127.8,40231.9,-8629.969960000002,-831519.3847499997]
["2025-12-16T09:35:48.000000000",6803.94,6615.0,188.9,190.5,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,970,239,0.0,39842.50000000001,0.0,-891363.7675799998]
["2025-12-16T09:36:00.000000000",6802.7,6670.0,130.9,135.3,0.98,0.001,21,0,0.5,0.55,-0.02,0.001,1495,303,151.6,39842.50000000001,-10027.179800000002,-891201.3189000001]
["2025-12-16T09:36:13.000000000",6803.29,6595.0,209.8,211.3,0.995,0.0,17,3,0.1,0.15,-0.005,0.0,1417,23,0.0,39288.200000000004,0.0,-886849.6712399996]
["2025-12-16T09:36:25.000000000",6806.8,6650.0,158.1,159.0,0.988,0.0,560,0,0.25,0.3,-0.012,0.0,6997,222,0.0,40294.20000000001,0.0,-834118.8856000002]
["2025-12-16T09:36:38.000000000",6810.16,6580.0,231.2,239.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1021,76,0.0,40728.700000000004,0.0,-765223.6283999999]
["2025-12-16T09:36:38.000000000",6810.16,7110.0,0.0,0.05,0.001,0.0,52,0,290.8,298.9,-0.999,0.0,0,0,0.0,40728.700000000004,0.0,-765223.6283999999]
["2025-12-16T09:37:02.000000000",6810.62,6545.0,265.9,274.8,0.998,0.0,12,0,0.05,0.1,-0.003,0.0,413,0,0.0,41223.700000000004,0.0,-695861.47726]
["2025-12-16T09:37:02.000000000",6810.62,7080.0,0.0,0.05,0.001,0.0,296,0,260.4,269.2,-0.999,0.0,0,0,0.0,41223.700000000004,0.0,-695861.47726]
["2025-12-16T09:37:14.000000000",6811.78,7005.0,0.0,0.05,0.001,0.0,566,0,188.4,192.5,-0.999,0.0,0,0,0.0,40831.00000000001,0.0,-716599.2560000003]
["2025-12-16T09:37:27.000000000",6806.15,7055.0,0.0,0.05,0.001,0.0,395,0,232.9,256.9,-0.999,0.0,0,1,0.0,40723.80000000001,0.0,-708710.7872]
["2025-12-16T09:37:39.000000000",6806.83,6705.0,102.5,103.8,0.952,0.002,24,1,1.25,1.3,-0.047,0.002,723,818,149.4,40292.600000000006,-9515.948339999999,-812640.20638]
["2025-12-16T09:37:50.000000000",6808.24,7030.0,0.0,0.05,0.001,0.0,2904,0,213.3,221.1,-0.999,0.0,9,0,0.0,40784.8,0.0,-788693.7545600001]
["2025-12-16T09:38:03.000000000",6808.9,6955.0,0.0,0.05,0.002,0.0,1420,86,142.4,147.0,-0.998,0.0,6,0,0.0,40784.8,0.0,-788770.2116]
["2025-12-16T09:38:15.000000000",6807.58,6880.0,0.55,0.6,0.037,0.002,2353,1900,72.5,73.6,-0.964,0.002,269,18,524.4000000000001,40595.100000000006,28373.993440000002,-785901.0731000003]
["2025-12-16T09:38:27.000000000",6805.33,6645.0,157.2,160.9,0.991,0.0,21,0,0.2,0.3,-0.009,0.0,1169,210,0.0,40447.100000000006,0.0,-814604.8063300003]
["2025-12-16T09:38:40.000000000",6805.87,6855.0,2.3,2.35,0.114,0.005,884,1929,50.0,51.4,-0.886,0.005,336,33,610.0,39703.600000000006,18648.0838,-842253.6359800003]
["2025-12-16T09:38:52.000000000",6807.39,6780.0,37.0,37.3,0.706,0.007,401,79,9.0,9.1,-0.294,0.007,2909,1501,2317.0,40407.700000000004,-119510.53884000002,-812632.1812500001]
["2025-12-16T09:39:05.000000000",6803.03,6830.0,7.1,7.2,0.273,0.008,785,1500,33.6,33.9,-0.727,0.008,998,198,1426.3999999999999,39495.90000000001,-11592.36312,-877706.5215100001]
["2025-12-16T09:39:17.000000000",6803.35,6750.0,57.6,58.5,0.84,0.004,247,8,4.6,4.7,-0.161,0.004,2664,2984,1164.4,39495.90000000001,-65774.78780000002,-877747.8069500001]
["2025-12-16T09:39:17.000000000",6803.35,6855.0,2.0,2.05,0.106,0.004,884,2011,53.2,54.1,-0.894,0.004,336,36,488.0,39495.90000000001,14912.943200000003,-877747.8069500001]
["2025-12-16T09:39:29.000000000",6803.22,6780.0,33.6,33.9,0.679,0.007,401,97,10.3,10.5,-0.322,0.007,2909,1552,2317.0,39907.80000000001,-119437.33032000002,-914271.12936]
["2025-12-16T09:39:41.000000000",6802.56,6705.0,98.8,99.6,0.95,0.002,24,1,1.2,1.3,-0.05,0.002,723,979,149.4,40032.600000000006,-9509.978879999999,-918345.5999999997]
["2025-12-16T09:39:53.000000000",6804.23,6745.0,62.8,63.5,0.865,0.004,24,0,3.7,3.9,-0.135,0.004,927,2187,380.40000000000003,39915.8,-24576.878759999996,-880739.5312]
["2025-12-16T09:40:05.000000000",6801.88,6680.0,119.5,125.6,0.976,0.001,19,1,0.6,0.65,-0.024,0.001,1129,749,114.8,40042.4,-7550.086800000001,-909778.6575199997]
["2025-12-16T09:40:17.000000000",6804.69,6735.0,71.8,72.7,0.891,0.003,30,0,2.75,2.85,-0.109,0.003,1158,2219,356.4,40042.4,-23027.07096,-910154.5062599999]
["2025-12-16T09:40:29.000000000",6803.0,6660.0,142.6,143.6,0.985,0.001,41,15,0.3,0.4,-0.015,0.001,902,868,94.30000000000001,39841.4,-5857.383,-887356.108]
["2025-12-16T09:40:42.000000000",6802.22,6855.0,1.85,1.9,0.103,0.004,884,2174,54.5,55.5,-0.897,0.004,336,36,488.0,40123.1,14910.466240000002,-887002.6857799999]
["2025-12-16T09:40:55.000000000",6799.67,6630.0,166.3,170.7,0.992,0.0,11,0,0.15,0.2,-0.007,0.0,520,172,0.0,39641.20000000002,0.0,-997525.1883400008]
["2025-12-16T09:41:07.000000000",6796.44,6555.0,232.9,246.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,125,21,0.0,39764.70000000001,0.0,-1081605.85092]
["2025-12-16T09:41:07.000000000",6796.44,7080.0,0.0,0.05,0.001,0.0,296,0,274.1,292.2,-0.999,0.0,0,0,0.0,39764.70000000001,0.0,-1081605.85092]
["2025-12-16T09:41:18.000000000",6794.15,6840.0,3.4,3.5,0.16,0.006,901,4387,48.2,49.8,-0.84,0.006,1088,511,1193.4,39764.70000000001,-7623.036300000005,-1081241.4134500003]
["2025-12-16T09:41:31.000000000",6795.13,7055.0,0.0,0.05,0.001,0.0,395,0,251.8,259.7,-0.999,0.0,0,1,0.0,39491.000000000015,0.0,-1129187.5228799996]
["2025-12-16T09:41:55.000000000",6793.88,6505.0,289.2,290.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,216,2,0.0,39142.000000000015,0.0,-1115921.9655199999]
["2025-12-16T09:41:55.000000000",6793.88,7030.0,0.0,0.05,0.001,0.0,2904,0,235.0,235.9,-0.999,0.0,9,0,0.0,39142.000000000015,0.0,-1115921.9655199999]
["2025-12-16T09:42:07.000000000",6793.39,6950.0,0.05,0.1,0.004,0.0,2975,891,155.8,157.0,-0.996,0.0,49,1,0.0,38841.70000000001,0.0,-1118117.2667100003]
["2025-12-16T09:42:18.000000000",6794.94,7005.0,0.0,0.05,0.001,0.0,566,0,202.5,215.2,-0.999,0.0,0,0,0.0,38841.70000000001,0.0,-1118372.3796600008]
["2025-12-16T09:42:31.000000000",6792.24,6930.0,0.05,0.1,0.005,0.0,1136,331,136.7,137.8,-0.995,0.0,159,0,0.0,39238.500000000015,0.0,-1096627.5247199996]
["2025-12-16T09:42:43.000000000",6791.28,6985.0,0.0,0.05,0.001,0.0,2161,2,192.6,193.5,-0.999,0.0,3,0,0.0,39165.600000000006,0.0,-1137811.0511999999]
["2025-12-16T09:42:55.000000000",6792.06,6890.0,0.2,0.3,0.016,0.001,1857,1826,96.6,97.5,-0.985,0.001,261,315,211.79999999999998,39293.700000000004,10840.127760000003,-1168621.4674200001]
["2025-12-16T09:43:07.000000000",6794.61,6830.0,5.5,5.7,0.228,0.007,785,2381,40.5,41.1,-0.772,0.007,998,248,1248.1,39683.60000000001,-10130.763509999997,-1080587.5959600003]
["2025-12-16T09:43:07.000000000",6794.61,6935.0,0.05,0.1,0.005,0.0,842,63,135.9,143.7,-0.996,0.0,22,0,0.0,39683.60000000001,0.0,-1080587.5959600003]
["2025-12-16T09:43:32.000000000",6793.49,6810.0,11.8,11.9,0.363,0.008,538,2646,27.8,28.1,-0.637,0.008,1072,2144,1288.0,39353.50000000001,-29021.789280000005,-1146544.1007899991]
["2025-12-16T09:43:32.000000000",6793.49,7055.0,0.0,0.05,0.001,0.0,395,0,260.5,261.6,-0.999,0.0,0,1,0.0,39353.50000000001,0.0,-1146544.1007899991]
["2025-12-16T09:43:45.000000000",6793.75,6835.0,4.3,4.4,0.179,0.006,523,2304,44.7,45.2,-0.82,0.006,575,120,658.8,38841.70000000001,-2119.650000000002,-1118176.5187500003]
["2025-12-16T09:43:57.000000000",6791.49,6760.0,40.8,41.1,0.731,0.006,136,385,9.3,9.4,-0.269,0.006,1690,3004,1095.6000000000001,39496.600000000006,-63323.852759999994,-1154879.2915200004]
["2025-12-16T09:44:09.000000000",6792.8,6815.0,9.8,10.0,0.318,0.008,1024,2489,31.0,31.3,-0.683,0.008,1689,825,2170.4,39540.60000000001,-36137.696,-1157153.4800000002]
["2025-12-16T09:44:21.000000000",6791.62,6995.0,0.0,0.05,0.001,0.0,5712,2,202.0,202.8,-0.999,0.0,6,5,0.0,39423.90000000001,0.0,-1164878.2875400004]
["2025-12-16T09:44:34.000000000",6793.42,6660.0,130.5,135.0,0.979,0.001,41,29,0.5,0.55,-0.021,0.001,902,1052,94.30000000000001,39423.90000000001,-5849.13462,-1165187.0181400003]
["2025-12-16T09:44:47.000000000",6794.86,6715.0,82.8,83.5,0.908,0.003,13,2,2.35,2.4,-0.092,0.003,1250,2366,378.90000000000003,39172.70000000001,-25215.725459999998,-1135400.72142]
["2025-12-16T09:45:00.000000000",6794.44,6640.0,155.7,157.5,0.989,0.0,20,0,0.25,0.35,-0.011,0.0,1208,674,0.0,39406.100000000006,0.0,-1092715.8129999998]
["2025-12-16T09:45:13.000000000",6793.35,6560.0,233.6,234.9,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,284,278,0.0,39637.90000000001,0.0,-1155148.0273499999]
["2025-12-16T09:45:25.000000000",6790.2,6615.0,171.2,183.6,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,970,341,0.0,39346.20000000001,0.0,-1184550.3899999997]
["2025-12-16T09:45:37.000000000",6791.21,6540.0,247.2,252.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,691,4,0.0,39205.10000000001,0.0,-1176543.1764500008]
["2025-12-16T09:45:50.000000000",6790.23,6595.0,191.2,196.4,0.995,0.0,17,3,0.1,0.15,-0.005,0.0,1417,46,0.0,39205.10000000001,0.0,-1176373.396349999]
["2025-12-16T09:46:03.000000000",6785.96,6495.0,284.0,307.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,160,158,0.0,39650.3,0.0,-1207921.2378800006]
["2025-12-16T09:46:03.000000000",6785.96,7035.0,0.0,0.05,0.001,0.0,1108,0,233.0,257.0,-0.999,0.0,0,0,0.0,39650.3,0.0,-1207921.2378800006]
["2025-12-16T09:46:29.000000000",6791.02,6495.0,296.1,297.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,160,158,0.0,39346.20000000001,0.0,-1184693.4390000007]
["2025-12-16T09:46:29.000000000",6791.02,7020.0,0.0,0.05,0.001,0.0,1009,0,225.6,238.5,-0.999,0.0,11,1,0.0,39346.20000000001,0.0,-1184693.4390000007]
["2025-12-16T09:46:41.000000000",6791.0,7040.0,0.0,0.05,0.001,0.0,1717,0,247.6,248.6,-0.999,0.0,0,0,0.0,40385.30000000001,0.0,-1272599.4450000003]
["2025-12-16T09:46:53.000000000",6791.99,6995.0,0.0,0.05,0.001,0.0,5712,2,202.4,203.2,-0.999,0.0,6,5,0.0,39205.10000000001,0.0,-1176678.3075500005]
["2025-12-16T09:47:05.000000000",6797.82,6925.0,0.05,0.1,0.005,0.0,1711,1026,123.2,136.0,-0.995,0.0,147,14,0.0,39205.10000000001,0.0,-1177688.3259000005]
["2025-12-16T09:47:17.000000000",6802.26,6985.0,0.0,0.05,0.001,0.0,2161,2,181.4,185.3,-0.999,0.0,3,0,0.0,39325.20000000001,0.0,-1015740.6722399999]
["2025-12-16T09:47:29.000000000",6803.27,6615.0,188.5,189.6,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,970,405,0.0,40054.50000000001,0.0,-930680.53273]
["2025-12-16T09:47:41.000000000",6806.92,6835.0,6.0,6.2,0.244,0.008,523,3403,33.1,33.7,-0.756,0.008,575,168,878.4000000000001,40409.600000000006,-2831.6787200000026,-854390.9845599998]
["2025-12-16T09:47:41.000000000",6806.92,6940.0,0.05,0.1,0.005,0.0,1187,104,131.6,133.3,-0.995,0.0,42,1,0.0,40409.600000000006,0.0,-854390.9845599998]
["2025-12-16T09:47:54.000000000",6805.26,6865.0,1.1,1.15,0.068,0.003,1936,5782,56.2,64.1,-0.932,0.003,292,42,668.4,40106.100000000006,33563.54232,-835515.7965]
["2025-12-16T09:48:18.000000000",6806.88,6560.0,247.0,248.1,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,284,483,0.0,39996.600000000006,0.0,-848218.9305599999]
["2025-12-16T09:48:18.000000000",6806.88,6840.0,4.8,4.9,0.207,0.007,901,9685,37.2,37.7,-0.793,0.007,1088,573,1392.3000000000002,39996.600000000006,-8910.20592,-848218.9305599999]
["2025-12-16T09:48:30.000000000",6806.4,6765.0,47.6,48.2,0.79,0.006,69,140,6.2,6.3,-0.209,0.006,948,3017,610.1999999999999,40078.200000000004,-35896.9536,-829033.1327999998]
["2025-12-16T09:48:42.000000000",6805.83,6820.0,11.1,11.3,0.386,0.009,1441,5957,25.2,25.5,-0.614,0.009,1852,717,2963.7,39901.80000000001,-25174.76517,-818224.1059200001]
["2025-12-16T09:48:54.000000000",6805.74,6725.0,82.2,83.1,0.922,0.003,103,4,2.0,2.1,-0.078,0.003,1308,3361,423.29999999999995,40170.20000000001,-24602.750099999997,-859605.79644]
["2025-12-16T09:49:06.000000000",6808.53,6665.0,143.3,144.6,0.986,0.001,5,1,0.25,0.3,-0.014,0.001,4507,785,451.19999999999993,40170.20000000001,-30652.00206,-859958.1901799998]
["2025-12-16T09:49:19.000000000",6808.19,6720.0,89.3,90.2,0.937,0.002,40,0,1.5,1.55,-0.063,0.002,3035,5947,615.0,39827.100000000006,-40781.058099999995,-775364.3345299999]
["2025-12-16T09:49:30.000000000",6807.67,6645.0,162.6,163.6,0.992,0.0,21,12,0.15,0.2,-0.008,0.0,1169,453,0.0,40196.200000000004,0.0,-764678.3404199999]
["2025-12-16T09:49:42.000000000",6808.11,6665.0,142.9,143.8,0.988,0.0,5,1,0.25,0.3,-0.012,0.0,4507,788,0.0,39846.3,0.0,-779031.6029699998]
["2025-12-16T09:49:54.000000000",6807.64,6620.0,188.2,189.7,0.995,0.0,33,14,0.1,0.15,-0.005,0.0,665,437,0.0,39727.600000000006,0.0,-795159.5825600004]
["2025-12-16T09:50:06.000000000",6806.59,6545.0,260.8,263.1,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,413,12,0.0,39727.600000000006,0.0,-795036.9383600001]
["2025-12-16T09:50:18.000000000",6809.06,6600.0,204.1,210.8,0.997,0.0,54,1,0.05,0.1,-0.003,0.0,3011,497,0.0,40227.3,0.0,-839877.1238200003]
["2025-12-16T09:50:18.000000000",6809.06,6830.0,8.3,8.4,0.286,0.008,785,4326,28.1,28.4,-0.714,0.008,998,422,1426.3999999999999,40227.3,-11602.63824,-839877.1238200003]
["2025-12-16T09:50:43.000000000",6805.88,6575.0,230.2,232.2,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,674,417,0.0,40355.200000000004,0.0,-876855.9674399999]
["2025-12-16T09:50:43.000000000",6805.88,7100.0,0.0,0.05,0.001,0.0,1740,0,292.9,301.1,-0.999,0.0,4,3,0.0,40355.200000000004,0.0,-876855.9674399999]
["2025-12-16T09:50:55.000000000",6814.88,7030.0,0.0,0.05,0.001,0.0,2904,0,211.2,223.0,-0.999,0.0,9,0,0.0,40233.50000000001,0.0,-631814.3396800002]
["2025-12-16T09:51:08.000000000",6817.8,6780.0,42.7,43.5,0.777,0.006,401,405,6.2,6.3,-0.223,0.006,2909,5615,1986.0,40423.8,-102594.25439999999,-585008.1468000001]
["2025-12-16T09:51:20.000000000",6818.03,7010.0,0.0,0.05,0.001,0.0,745,3,188.2,193.2,-0.998,0.0,0,0,0.0,40423.8,0.0,-585027.8821800002]
["2025-12-16T09:51:32.000000000",6817.69,6935.0,0.05,0.1,0.005,0.0,842,96,117.6,118.9,-0.995,0.0,22,0,0.0,40686.0,0.0,-570790.6421800002]
["2025-12-16T09:51:32.000000000",6817.69,7040.0,0.0,0.05,0.001,0.0,1717,0,222.6,223.8,-0.999,0.0,0,0,0.0,40686.0,0.0,-570790.6421800002]
["2025-12-16T09:51:57.000000000",6816.65,6890.0,0.3,0.35,0.025,0.002,1857,2524,72.9,74.0,-0.975,0.002,261,315,423.59999999999997,40907.8,21758.7468,-536756.6543000002]
["2025-12-16T09:51:57.000000000",6816.65,7015.0,0.0,0.05,0.001,0.0,1271,5,194.9,198.7,-0.999,0.0,9,0,0.0,40907.8,0.0,-536756.6543000002]
["2025-12-16T09:52:09.000000000",6816.36,6940.0,0.05,0.1,0.005,0.0,1187,123,122.8,125.0,-0.995,0.0,42,1,0.0,40351.200000000004,0.0,-592041.76416]
["2025-12-16T09:52:21.000000000",6813.83,6860.0,2.0,2.05,0.121,0.005,2098,6927,48.2,49.7,-0.88,0.005,320,62,1209.0,40351.200000000004,60574.9487,-591822.0184799999]
["2025-12-16T09:52:33.000000000",6814.47,6880.0,0.6,0.65,0.041,0.002,2353,4457,65.3,66.5,-0.959,0.002,269,40,524.4000000000001,40195.600000000006,28402.710960000004,-672165.6918600003]
["2025-12-16T09:52:45.000000000",6813.91,6835.0,7.7,7.9,0.291,0.008,523,4815,28.3,28.6,-0.709,0.008,575,260,878.4000000000001,39925.100000000006,-2834.5865600000025,-679639.8251300001]
["2025-12-16T09:52:58.000000000",6812.65,6890.0,0.3,0.35,0.023,0.001,1857,2630,77.5,79.3,-0.977,0.001,261,335,211.79999999999998,40506.100000000006,10872.989400000002,-709299.05475]
["2025-12-16T09:53:10.000000000",6810.84,6815.0,15.2,15.4,0.457,0.009,1024,4779,19.6,19.8,-0.543,0.009,1689,1543,2441.7,40783.600000000006,-40762.877400000005,-738322.2993600001]
["2025-12-16T09:53:22.000000000",6810.34,6990.0,0.0,0.05,0.001,0.0,13479,185,175.9,183.4,-0.998,0.0,12,0,0.0,40783.600000000006,0.0,-738268.0973600004]
["2025-12-16T09:53:34.000000000",6811.18,6790.0,31.4,31.6,0.667,0.008,297,1261,9.9,10.1,-0.333,0.008,687,5890,787.2,40910.40000000001,-21250.881600000008,-735988.8660800001]
["2025-12-16T09:53:46.000000000",6809.94,6710.0,100.2,101.3,0.963,0.001,67,323,0.95,1.0,-0.038,0.001,1741,3934,180.8,40206.700000000004,-11399.83956,-704808.3601799997]
["2025-12-16T09:53:59.000000000",6810.37,6640.0,169.9,170.9,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,1208,786,0.0,40106.7,0.0,-764089.4621499996]
["2025-12-16T09:53:59.000000000",6810.37,6985.0,0.0,0.05,0.002,0.0,2161,2,174.2,175.2,-0.998,0.0,3,0,0.0,40106.7,0.0,-764089.4621499996]
["2025-12-16T09:54:24.000000000",6808.48,6610.0,196.7,198.3,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,598,235,0.0,40412.600000000006,0.0,-855117.8540799997]
["2025-12-16T09:54:36.000000000",6808.91,6665.0,142.9,144.6,0.987,0.001,5,1,0.25,0.3,-0.012,0.001,4507,961,451.19999999999993,40430.00000000001,-30653.712819999997,-853987.1100199999]
["2025-12-16T09:54:48.000000000",6807.42,6590.0,210.2,217.8,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,496,146,0.0,40048.4,0.0,-770477.4104399999]
["2025-12-16T09:54:48.000000000",6807.42,7090.0,0.0,0.05,0.001,0.0,150,0,282.3,290.0,-0.999,0.0,0,0,0.0,40048.4,0.0,-770477.4104399999]
["2025-12-16T09:55:14.000000000",6810.52,6570.0,240.3,241.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,463,692,0.0,40486.700000000004,0.0,-724196.6442000001]
["2025-12-16T09:55:14.000000000",6810.52,7095.0,0.0,0.05,0.001,0.0,9,0,283.6,284.8,-0.999,0.0,0,0,0.0,40486.700000000004,0.0,-724196.6442000001]
["2025-12-16T09:55:26.000000000",6812.32,7020.0,0.0,0.05,0.001,0.0,1009,2,203.5,214.4,-0.999,0.0,11,1,0.0,40905.5,0.0,-705259.0526400004]
["2025-12-16T09:55:39.000000000",6813.42,7035.0,0.0,0.05,0.001,0.0,1108,0,221.0,221.7,-0.999,0.0,0,0,0.0,40905.5,0.0,-705372.9323400003]
["2025-12-16T09:55:52.000000000",6812.87,6995.0,0.0,0.05,0.001,0.0,5712,2,181.3,182.6,-0.999,0.0,6,5,0.0,39823.4,0.0,-657564.5866600001]
["2025-12-16T09:55:52.000000000",6812.87,7100.0,0.0,0.05,0.001,0.0,1740,1,286.3,287.6,-0.999,0.0,4,3,0.0,39823.4,0.0,-657564.5866600001]
["2025-12-16T09:56:04.000000000",6813.87,7025.0,0.0,0.05,0.001,0.0,4283,0,203.4,211.7,-0.999,0.0,10,0,0.0,40252.8,0.0,-677407.6999199999]
["2025-12-16T09:56:29.000000000",6815.73,6605.0,210.4,211.7,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,323,557,0.0,39959.200000000004,0.0,-617150.7200399999]
["2025-12-16T09:56:29.000000000",6815.73,7005.0,0.0,0.05,0.001,0.0,566,14,188.4,189.7,-0.999,0.0,0,0,0.0,39959.200000000004,0.0,-617150.7200399999]
["2025-12-16T09:56:41.000000000",6814.38,6925.0,0.05,0.1,0.005,0.0,1711,1259,110.4,111.6,-0.994,0.0,147,14,0.0,40229.8,0.0,-634541.4368399999]
["2025-12-16T09:56:54.000000000",6814.81,6980.0,0.0,0.05,0.002,0.0,710,186,164.5,166.2,-0.998,0.0,37,0,0.0,40229.8,0.0,-634581.4775800001]
["2025-12-16T09:57:19.000000000",6815.08,6545.0,270.3,271.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,413,17,0.0,40251.9,0.0,-631219.5246799999]
["2025-12-16T09:57:19.000000000",6815.08,6830.0,9.7,9.8,0.355,0.009,785,6471,23.8,24.0,-0.645,0.009,998,635,1604.6999999999998,40251.9,-13064.50836,-631219.5246799999]
["2025-12-16T09:57:31.000000000",6816.34,6885.0,0.35,0.45,0.027,0.002,1633,2914,68.7,69.7,-0.972,0.002,388,37,404.2,40359.9,16972.6866,-604466.21486]
["2025-12-16T09:57:43.000000000",6817.04,6810.0,21.0,21.1,0.565,0.009,538,6482,13.6,13.7,-0.435,0.009,1072,4048,1448.9999999999998,40929.9,-32762.69424,-606287.0864799998]
["2025-12-16T09:57:55.000000000",6816.93,6710.0,106.9,107.9,0.969,0.001,67,335,0.65,0.75,-0.031,0.001,1741,4233,180.8,40658.600000000006,-11411.540820000002,-601744.0449600001]
["2025-12-16T09:58:07.000000000",6816.49,6785.0,38.3,38.5,0.753,0.007,174,631,7.0,7.2,-0.248,0.007,777,4709,665.7,40658.600000000006,-28772.404290000002,-601705.20528]
["2025-12-16T09:58:19.000000000",6816.12,6710.0,105.7,106.6,0.967,0.001,67,335,0.7,0.8,-0.033,0.001,1741,4238,180.8,40360.4,-11410.18488,-618303.87744]
["2025-12-16T09:58:31.000000000",6815.95,6765.0,53.9,54.9,0.844,0.005,69,145,4.0,4.1,-0.156,0.005,948,4819,508.5,40589.4,-29956.100250000003,-630925.2277]
["2025-12-16T09:58:43.000000000",6816.25,6650.0,165.5,166.6,0.994,0.0,560,4,0.1,0.15,-0.006,0.0,6997,1188,0.0,40497.8,0.0,-632670.6925000002]
["2025-12-16T09:58:55.000000000",6816.49,6610.0,205.6,206.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,598,252,0.0,40497.8,0.0,-632692.9688200001]
["2025-12-16T09:59:07.000000000",6818.98,6665.0,153.5,154.8,0.992,0.0,5,3,0.15,0.2,-0.008,0.0,4507,1143,0.0,40528.8,0.0,-616217.5846399999]
["2025-12-16T09:59:19.000000000",6816.77,6590.0,226.7,227.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,496,146,0.0,41198.0,0.0,-559111.4754000003]
["2025-12-16T09:59:32.000000000",6816.38,6590.0,226.0,226.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,496,146,0.0,40918.899999999994,0.0,-606555.5743]
["2025-12-16T09:59:45.000000000",6815.65,6565.0,250.4,251.1,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,4255,421,0.0,40610.00000000001,0.0,-618179.4549999998]
["2025-12-16T09:59:45.000000000",6815.65,7090.0,0.0,0.05,0.001,0.0,150,0,273.9,274.7,-0.999,0.0,0,0,0.0,40610.00000000001,0.0,-618179.4549999998]
["2025-12-16T09:59:58.000000000",6817.15,6595.0,222.0,223.8,0.997,0.0,17,3,0.05,0.1,-0.003,0.0,1417,101,0.0,41141.7,0.0,-595416.6981500002]
["2025-12-16T10:00:11.000000000",6818.53,6755.0,65.2,66.8,0.894,0.004,154,111,2.65,2.7,-0.106,0.004,887,3785,416.4,41380.8,-19991.929959999998,-514744.46675999963]
["2025-12-16T10:00:25.000000000",6815.8,6990.0,0.0,0.05,0.002,0.0,13479,185,173.8,178.6,-0.998,0.0,12,1,0.0,41380.8,0.0,-514538.37359999976]
["2025-12-16T10:00:25.000000000",6815.8,7095.0,0.0,0.05,0.001,0.0,9,0,268.0,288.7,-0.999,0.0,0,0,0.0,41380.8,0.0,-514538.37359999976]
["2025-12-16T10:00:38.000000000",6815.46,7020.0,0.0,0.05,0.001,0.0,1009,2,199.1,205.2,-0.999,0.0,11,1,0.0,40779.200000000004,0.0,-621460.90464]
["2025-12-16T10:01:03.000000000",6815.42,6695.0,120.3,125.1,0.982,0.001,5,4,0.35,0.45,-0.018,0.001,1273,2862,127.8,41054.5,-8641.952560000002,-604466.41522]
["2025-12-16T10:01:03.000000000",6815.42,6995.0,0.0,0.05,0.001,0.0,5712,2,175.2,182.4,-0.998,0.0,6,5,0.0,41054.5,0.0,-604466.41522]
["2025-12-16T10:01:15.000000000",6816.68,6920.0,0.05,0.1,0.006,0.0,2177,2818,99.4,104.4,-0.994,0.0,312,6,0.0,40842.700000000004,0.0,-615457.5871600001]
["2025-12-16T10:01:28.000000000",6817.31,6975.0,0.0,0.05,0.002,0.0,2464,48,156.7,158.4,-0.998,0.0,55,5,0.0,40751.4,0.0,-569627.15436]
["2025-12-16T10:01:40.000000000",6815.38,6860.0,1.8,1.9,0.116,0.005,2098,8739,45.7,46.6,-0.883,0.006,320,70,1241.0,40751.4,58407.8066,-569465.8912800001]
["2025-12-16T10:01:53.000000000",6815.29,6820.0,13.6,13.8,0.465,0.01,1441,10851,18.4,18.6,-0.535,0.01,1852,1918,3293.0,40949.9,-28010.841899999996,-622638.07911]
["2025-12-16T10:02:05.000000000",6810.89,6870.0,0.8,0.85,0.06,0.003,1620,9151,55.2,61.0,-0.94,0.003,189,67,542.7,41280.9,29239.15077,-669353.8365300003]
["2025-12-16T10:02:18.000000000",6810.83,6795.0,26.4,26.6,0.645,0.008,190,1591,11.0,11.1,-0.354,0.008,793,5682,786.4000000000001,40284.200000000004,-32855.44392,-723078.5777800003]
["2025-12-16T10:02:31.000000000",6810.15,6795.0,26.1,26.3,0.635,0.008,190,1598,11.0,11.2,-0.365,0.009,793,5693,865.7,40608.4,-38252.61255,-766945.4726999997]
["2025-12-16T10:02:44.000000000",6807.34,6765.0,47.1,47.5,0.81,0.006,69,145,5.1,5.2,-0.19,0.006,948,5711,610.1999999999999,40103.8,-35901.91116,-818664.3230800005]
["2025-12-16T10:02:57.000000000",6806.13,6690.0,116.5,117.3,0.98,0.001,53,9,0.4,0.5,-0.02,0.001,1210,2312,126.29999999999998,40103.8,-7874.692410000001,-818518.8060599996]
["2025-12-16T10:03:09.000000000",6805.14,6745.0,62.8,64.0,0.887,0.004,24,50,2.8,2.9,-0.113,0.004,927,6519,380.40000000000003,39765.200000000004,-24580.165680000002,-824102.454]
["2025-12-16T10:03:09.000000000",6805.14,6955.0,0.0,0.05,0.002,0.0,1420,650,148.6,150.2,-0.998,0.0,6,3,0.0,39765.200000000004,0.0,-824102.454]
["2025-12-16T10:03:35.000000000",6803.34,6715.0,89.2,90.7,0.949,0.002,13,5,1.1,1.2,-0.051,0.002,1250,5201,252.59999999999997,40039.100000000006,-16831.463160000003,-944596.1356199998]
["2025-12-16T10:03:48.000000000",6803.01,6640.0,162.6,163.6,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,1208,939,0.0,39940.70000000001,0.0,-941897.1435300001]
["2025-12-16T10:04:00.000000000",6801.84,6565.0,235.5,236.6,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,4255,421,0.0,39816.50000000001,0.0,-945217.6955999999]
["2025-12-16T10:04:00.000000000",6801.84,6890.0,0.2,0.25,0.016,0.001,1857,3264,88.3,89.8,-0.984,0.001,261,635,211.79999999999998,39816.50000000001,10855.736640000001,-945217.6955999999]
["2025-12-16T10:04:25.000000000",6808.69,6545.0,263.5,265.2,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,413,32,0.0,39553.900000000016,0.0,-805856.1223300004]
["2025-12-16T10:04:25.000000000",6808.69,7070.0,0.0,0.05,0.001,0.0,679,0,259.5,272.1,-0.999,0.0,0,0,0.0,39553.900000000016,0.0,-805856.1223300004]
["2025-12-16T10:04:37.000000000",6807.43,6575.0,226.2,234.0,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,674,420,0.0,39866.90000000001,0.0,-767190.5535700001]
["2025-12-16T10:04:49.000000000",6808.68,7005.0,0.0,0.05,0.001,0.0,566,14,195.1,195.8,-0.999,0.0,0,0,0.0,39874.200000000004,0.0,-754211.1009600002]
["2025-12-16T10:05:01.000000000",6808.23,6550.0,255.6,259.5,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,4909,72,0.0,40097.40000000001,0.0,-803357.5235400002]
["2025-12-16T10:05:01.000000000",6808.23,7075.0,0.0,0.05,0.001,0.0,19071,0,260.3,277.3,-0.999,0.0,1,0,0.0,40097.40000000001,0.0,-803357.5235400002]
["2025-12-16T10:05:13.000000000",6806.16,7000.0,0.0,0.05,0.001,0.0,6032,7,190.3,196.4,-0.998,0.0,38,19,0.0,39021.80000000001,0.0,-850429.692]
["2025-12-16T10:05:26.000000000",6806.05,7000.0,0.0,0.05,0.001,0.0,6032,7,193.0,194.5,-0.998,0.0,38,19,0.0,39021.80000000001,0.0,-850415.9475000001]
["2025-12-16T10:05:38.000000000",6806.99,6975.0,0.0,0.05,0.002,0.0,2464,50,167.9,168.7,-0.998,0.0,55,5,0.0,39742.10000000001,0.0,-816968.1328100002]
["2025-12-16T10:05:51.000000000",6808.93,6900.0,0.15,0.2,0.013,0.001,3935,3911,90.3,91.4,-0.987,0.001,308,112,424.3,40625.600000000006,24695.989110000002,-789903.9693000001]
["2025-12-16T10:06:03.000000000",6809.95,6955.0,0.0,0.05,0.002,0.0,1420,717,141.7,146.0,-0.998,0.0,6,3,0.0,40530.50000000001,0.0,-783872.9146500003]
["2025-12-16T10:06:28.000000000",6805.86,6510.0,295.2,305.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,39352.600000000006,0.0,-890628.4513199998]
["2025-12-16T10:06:28.000000000",6805.86,6930.0,0.05,0.1,0.005,0.0,1136,565,123.5,124.7,-0.995,0.0,159,0,0.0,39352.600000000006,0.0,-890628.4513199998]
["2025-12-16T10:06:41.000000000",6807.66,6855.0,1.6,1.65,0.09,0.004,884,8728,48.4,49.2,-0.91,0.004,336,89,488.0,39021.80000000001,14922.390720000001,-850617.1170000001]
["2025-12-16T10:06:53.000000000",6808.26,6780.0,36.4,36.7,0.73,0.007,401,511,6.8,7.0,-0.27,0.007,2909,8811,2317.0,40221.8,-119525.81256,-807078.3734400002]
["2025-12-16T10:06:53.000000000",6808.26,7110.0,0.0,0.05,0.001,0.0,52,0,299.9,301.0,-0.999,0.0,0,0,0.0,40221.8,0.0,-807078.3734400002]
["2025-12-16T10:07:18.000000000",6812.43,6760.0,56.6,57.6,0.865,0.005,136,524,2.95,3.0,-0.135,0.005,1690,7769,912.9999999999999,40608.6,-52932.5811,-746056.4590200001]
["2025-12-16T10:07:31.000000000",6815.54,6820.0,13.6,13.8,0.461,0.01,1441,12960,17.7,18.0,-0.539,0.01,1852,2407,3293.0,40470.6,-28011.869399999996,-602289.2697999999]
["2025-12-16T10:07:43.000000000",6815.71,6745.0,72.5,73.5,0.924,0.003,24,50,1.7,1.75,-0.076,0.003,927,8000,285.3,40470.6,-18463.758390000003,-602304.2927000001]
["2025-12-16T10:07:56.000000000",6816.63,6625.0,191.0,192.3,0.997,0.0,46,14,0.05,0.1,-0.003,0.0,1034,973,0.0,40613.700000000004,0.0,-611090.4296099999]
["2025-12-16T10:08:08.000000000",6815.79,6720.0,96.0,97.5,0.966,0.001,40,0,0.75,0.8,-0.034,0.001,3035,8421,307.5,40580.4,-20413.29105,-602665.7833800003]
["2025-12-16T10:08:20.000000000",6816.14,6645.0,171.0,171.9,0.996,0.0,21,13,0.05,0.1,-0.004,0.0,1169,1173,0.0,40482.0,0.0,-600038.4364800004]
["2025-12-16T10:08:32.000000000",6815.19,6570.0,245.0,245.7,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,463,694,0.0,40831.3,0.0,-668726.88837]
["2025-12-16T10:08:44.000000000",6816.01,6565.0,252.0,253.1,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,4255,422,0.0,40580.4,0.0,-602685.23622]
["2025-12-16T10:08:56.000000000",6815.42,6545.0,270.5,271.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,413,87,0.0,40580.4,0.0,-602633.0672399997]
["2025-12-16T10:08:56.000000000",6815.42,6650.0,165.5,166.3,0.994,0.0,560,4,0.1,0.15,-0.006,0.0,6997,1447,0.0,40580.4,0.0,-602633.0672399997]
["2025-12-16T10:09:09.000000000",6813.33,6570.0,242.9,244.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,463,694,0.0,40685.799999999996,0.0,-642388.0057199999]
["2025-12-16T10:09:20.000000000",6810.42,6725.0,85.9,87.1,0.949,0.002,103,12,1.1,1.15,-0.05,0.002,1308,5977,282.2,40474.9,-16413.1122,-764653.5263400002]
["2025-12-16T10:09:32.000000000",6808.77,6540.0,267.4,269.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,691,236,0.0,40655.3,0.0,-787904.05563]
["2025-12-16T10:09:32.000000000",6808.77,7065.0,0.0,0.05,0.001,0.0,1306,0,252.8,265.4,-0.999,0.0,0,0,0.0,40655.3,0.0,-787904.05563]
["2025-12-16T10:09:56.000000000",6805.91,6520.0,285.7,286.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,73,0,0.0,40472.30000000001,0.0,-808167.7829500003]
["2025-12-16T10:10:09.000000000",6805.33,6660.0,144.8,146.3,0.992,0.0,41,41,0.15,0.2,-0.008,0.0,902,2026,0.0,38841.000000000015,0.0,-838933.8610800002]
["2025-12-16T10:10:09.000000000",6805.33,6965.0,0.0,0.05,0.002,0.0,761,94,158.7,163.3,-0.998,0.0,4,0,0.0,38841.000000000015,0.0,-838933.8610800002]
["2025-12-16T10:10:21.000000000",6805.03,7020.0,0.0,0.05,0.001,0.0,1009,5,214.0,215.8,-0.999,0.0,11,1,0.0,39835.80000000001,0.0,-830594.74168]
["2025-12-16T10:10:34.000000000",6803.55,6940.0,0.05,0.1,0.005,0.0,1187,247,135.2,136.8,-0.995,0.0,42,1,0.0,39462.40000000001,0.0,-902096.3015999999]
["2025-12-16T10:10:46.000000000",6804.25,6820.0,9.6,9.7,0.354,0.009,1441,13802,24.8,25.0,-0.647,0.009,1852,2580,2963.7,39460.00000000001,-25168.920749999997,-874550.2525000003]
["2025-12-16T10:10:58.000000000",6801.69,6915.0,0.05,0.1,0.005,0.0,1167,1284,109.5,114.1,-0.995,0.0,311,2,0.0,39460.00000000001,0.0,-874221.2157000002]
["2025-12-16T10:11:11.000000000",6804.7,6840.0,3.6,3.8,0.166,0.006,901,18057,37.7,38.9,-0.834,0.006,1088,1098,1193.4,39840.200000000004,-7634.873400000004,-943512.4831999998]
["2025-12-16T10:11:24.000000000",6805.65,6900.0,0.1,0.15,0.009,0.001,3935,4150,92.9,94.4,-0.991,0.001,308,207,424.3,39576.00000000001,24684.092550000005,-874253.7989999995]
["2025-12-16T10:11:36.000000000",6805.65,6765.0,45.9,46.3,0.808,0.006,69,159,5.0,5.1,-0.192,0.006,948,7168,610.1999999999999,38841.000000000015,-35892.9981,-838973.3093999996]
["2025-12-16T10:11:49.000000000",6803.27,6740.0,65.6,66.6,0.897,0.004,77,45,2.5,2.55,-0.103,0.004,1354,10729,572.4,39462.40000000001,-34751.103160000006,-902059.1758399998]
["2025-12-16T10:12:01.000000000",6805.52,6800.0,20.5,20.8,0.56,0.009,844,5135,13.8,14.0,-0.441,0.009,1660,12635,2253.6,39960.60000000001,-49979.738880000004,-834819.5273600001]
["2025-12-16T10:12:13.000000000",6803.65,6720.0,85.3,86.1,0.95,0.002,40,0,1.15,1.25,-0.049,0.002,3035,8871,615.0,39960.60000000001,-40753.8635,-834590.1382000002]
["2025-12-16T10:12:13.000000000",6803.65,6925.0,0.05,0.1,0.005,0.0,1711,1340,120.2,121.1,-0.995,0.0,147,14,0.0,39960.60000000001,0.0,-834590.1382000002]
["2025-12-16T10:12:37.000000000",6801.79,6695.0,107.4,108.2,0.975,0.001,5,8,0.5,0.55,-0.025,0.001,1273,3155,127.8,39936.100000000006,-8624.669720000002,-928872.8477699998]
["2025-12-16T10:12:50.000000000",6801.92,6620.0,182.1,182.9,0.996,0.0,33,14,0.05,0.1,-0.004,0.0,665,543,0.0,39936.100000000006,0.0,-928890.6009600001]
["2025-12-16T10:12:50.000000000",6801.92,6725.0,78.6,79.3,0.933,0.002,103,13,1.55,1.6,-0.067,0.002,1308,6260,282.2,39936.100000000006,-16392.6272,-928890.6009600001]
["2025-12-16T10:13:02.000000000",6803.93,6865.0,0.7,0.75,0.045,0.003,1936,10034,60.9,62.2,-0.955,0.003,292,81,668.4,39645.00000000001,33556.98276,-912719.9937800001]
["2025-12-16T10:13:28.000000000",6803.2,6520.0,283.1,283.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,73,0,0.0,39675.70000000001,0.0,-902124.7296]
["2025-12-16T10:13:28.000000000",6803.2,6625.0,178.1,178.8,0.996,0.0,46,14,0.05,0.1,-0.004,0.0,1034,1031,0.0,39675.70000000001,0.0,-902124.7296]
["2025-12-16T10:13:40.000000000",6801.49,6550.0,251.0,252.3,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,4909,86,0.0,40221.90000000001,0.0,-936626.3864099999]
["2025-12-16T10:13:52.000000000",6801.07,6805.0,14.9,15.1,0.47,0.009,318,5542,18.3,18.5,-0.53,0.009,930,7138,1123.1999999999998,39682.200000000004,-37460.29356,-959005.2785599999]
["2025-12-16T10:14:04.000000000",6800.5,6525.0,275.0,276.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1346,17,0.0,39520.1,0.0,-972940.7345000001]
["2025-12-16T10:14:04.000000000",6800.5,7050.0,0.0,0.05,0.001,0.0,3251,1240,248.8,256.7,-0.999,0.0,17,17,0.0,39520.1,0.0,-972940.7345000001]
["2025-12-16T10:14:29.000000000",6802.87,6505.0,298.3,299.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,18,0.0,39501.7,0.0,-979184.6991900002]
["2025-12-16T10:14:29.000000000",6802.87,6970.0,0.0,0.05,0.002,0.0,738,42,165.4,166.9,-0.999,0.0,16,0,0.0,39501.7,0.0,-979184.6991900002]
["2025-12-16T10:14:42.000000000",6804.1,6950.0,0.0,0.05,0.002,0.0,2975,2036,144.9,145.7,-0.998,0.0,49,17,0.0,39812.90000000001,0.0,-915430.4181000001]
["2025-12-16T10:14:54.000000000",6803.57,7005.0,0.0,0.05,0.001,0.0,566,14,201.0,201.8,-0.999,0.0,0,0,0.0,39956.00000000001,0.0,-924047.2702600005]
["2025-12-16T10:15:06.000000000",6803.14,6930.0,0.05,0.1,0.005,0.0,1136,569,122.5,127.3,-0.995,0.0,159,0,0.0,39745.2,0.0,-978277.9257199997]
["2025-12-16T10:15:18.000000000",6801.73,6910.0,0.05,0.1,0.006,0.0,1548,1741,107.4,108.8,-0.994,0.0,185,94,0.0,39919.6,0.0,-974062.1498399993]
["2025-12-16T10:15:31.000000000",6799.48,6900.0,0.1,0.15,0.009,0.001,3935,4239,99.8,101.0,-0.991,0.001,308,209,424.3,39919.6,24661.71396,-973739.9318400004]
["2025-12-16T10:15:43.000000000",6798.76,6825.0,5.9,6.0,0.259,0.008,749,9010,31.8,32.0,-0.741,0.008,1148,1257,1517.6000000000001,39033.200000000004,-21701.64192000001,-1002055.6388799996]
["2025-12-16T10:15:56.000000000",6797.68,6880.0,0.25,0.3,0.019,0.001,2353,6095,83.4,83.9,-0.981,0.001,269,45,262.20000000000005,39135.200000000004,14166.365120000002,-1028081.1231999999]
["2025-12-16T10:15:56.000000000",6797.68,7070.0,0.0,0.05,0.001,0.0,679,0,272.4,273.8,-0.999,0.0,0,0,0.0,39135.200000000004,0.0,-1028081.1231999999]
["2025-12-16T10:16:22.000000000",6794.71,6720.0,75.9,77.0,0.928,0.003,40,3,1.65,1.7,-0.072,0.003,3035,9307,922.5,39144.200000000004,-61050.46935000001,-1125489.3538199998]
["2025-12-16T10:16:34.000000000",6793.78,6775.0,29.5,29.7,0.66,0.008,122,413,10.0,10.1,-0.34,0.008,2166,10161,1830.3999999999999,39480.40000000001,-111091.89056,-1152918.0535599997]
["2025-12-16T10:16:46.000000000",6793.31,6700.0,94.4,95.4,0.96,0.002,172,333,0.75,0.85,-0.04,0.002,3322,7786,698.8000000000001,39480.40000000001,-42797.852999999996,-1152838.2936200001]
["2025-12-16T10:16:46.000000000",6793.31,7005.0,0.0,0.05,0.001,0.0,566,18,210.4,211.4,-0.999,0.0,0,0,0.0,39480.40000000001,0.0,-1152838.2936200001]
["2025-12-16T10:17:11.000000000",6793.58,6675.0,118.9,119.8,0.985,0.001,10,10,0.3,0.35,-0.015,0.001,1019,2104,102.90000000000002,38969.200000000004,-6854.722220000001,-1099894.1891600008]
["2025-12-16T10:17:23.000000000",6793.16,6600.0,192.5,193.8,0.997,0.0,54,1,0.05,0.1,-0.003,0.0,3011,535,0.0,39454.80000000001,0.0,-1205840.2452800001]
["2025-12-16T10:17:23.000000000",6793.16,6705.0,88.5,89.7,0.953,0.002,24,15,0.95,1.0,-0.047,0.002,723,3883,149.4,39454.80000000001,-9496.837679999999,-1205840.2452800001]
["2025-12-16T10:17:47.000000000",6794.5,6515.0,279.6,280.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,872,5,0.0,39168.30000000001,0.0,-1177588.7675]
["2025-12-16T10:17:47.000000000",6794.5,6680.0,115.0,115.9,0.981,0.001,19,9,0.35,0.4,-0.019,0.001,1129,2391,114.8,39168.30000000001,-7541.895000000001,-1177588.7675]
["2025-12-16T10:18:00.000000000",6792.52,6605.0,187.3,188.6,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,323,566,0.0,38794.8,0.0,-1103730.15984]
["2025-12-16T10:18:13.000000000",6790.84,6530.0,260.9,262.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,476,166,0.0,39497.10000000001,0.0,-1218229.1601200001]
["2025-12-16T10:18:25.000000000",6789.78,6505.0,284.8,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,18,0.0,39387.30000000001,0.0,-1217685.93498]
["2025-12-16T10:18:38.000000000",6792.7,6505.0,288.2,289.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,18,0.0,39583.00000000001,0.0,-1201601.4591999995]
["2025-12-16T10:18:38.000000000",6792.7,7030.0,0.0,0.05,0.001,0.0,2904,1234,229.8,237.0,-0.999,0.0,9,0,0.0,39583.00000000001,0.0,-1201601.4591999995]
["2025-12-16T10:18:51.000000000",6790.99,7085.0,0.0,0.05,0.001,0.0,133,0,293.2,294.4,-0.999,0.0,3,3,0.0,39497.10000000001,0.0,-1218256.0690699997]
["2025-12-16T10:19:15.000000000",6792.84,6620.0,172.7,173.7,0.996,0.0,33,14,0.05,0.1,-0.004,0.0,665,601,0.0,39480.600000000006,0.0,-1208582.0928000002]
["2025-12-16T10:19:15.000000000",6792.84,7060.0,0.0,0.05,0.001,0.0,675,0,266.2,267.2,-0.999,0.0,0,0,0.0,39480.600000000006,0.0,-1208582.0928000002]
["2025-12-16T10:19:29.000000000",6790.63,6985.0,0.0,0.05,0.001,0.0,2161,4,193.3,194.6,-0.999,0.0,3,1,0.0,39492.60000000001,0.0,-1187002.1239999998]
["2025-12-16T10:19:42.000000000",6792.06,6910.0,0.05,0.1,0.005,0.0,1548,1808,116.5,117.7,-0.995,0.0,185,105,0.0,39276.500000000015,0.0,-1204198.2776999997]
["2025-12-16T10:19:55.000000000",6792.93,6615.0,178.1,179.2,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,970,691,0.0,39311.70000000001,0.0,-1197124.84683]
["2025-12-16T10:20:08.000000000",6791.41,6885.0,0.15,0.2,0.012,0.001,1633,3981,92.0,93.4,-0.988,0.001,388,82,202.1,39370.80000000001,8455.30545,-1209930.4399599999]
["2025-12-16T10:20:20.000000000",6790.39,6940.0,0.0,0.05,0.002,0.0,1187,417,148.5,149.6,-0.998,0.0,42,1,0.0,39387.30000000001,0.0,-1217795.3329900005]
["2025-12-16T10:20:32.000000000",6790.07,6865.0,0.45,0.5,0.031,0.002,1936,10932,74.6,75.2,-0.969,0.002,292,92,445.59999999999997,39387.30000000001,22325.750159999992,-1217737.9438699996]
["2025-12-16T10:20:44.000000000",6788.71,6720.0,70.5,71.5,0.918,0.003,40,3,2.05,2.1,-0.082,0.003,3035,10163,922.5,38963.00000000001,-60996.55935,-1242116.6912800004]
["2025-12-16T10:20:56.000000000",6790.56,6840.0,1.95,2.0,0.102,0.005,901,21429,50.1,51.3,-0.897,0.005,1088,1138,994.5,38472.7,-6349.173600000005,-1236038.1028799997]
["2025-12-16T10:21:08.000000000",6790.06,6765.0,34.2,34.4,0.71,0.007,69,238,8.4,8.5,-0.29,0.007,948,9132,711.9,39387.30000000001,-41779.239180000004,-1217736.1504600004]
["2025-12-16T10:21:21.000000000",6791.34,6690.0,98.6,102.6,0.972,0.001,53,9,0.55,0.6,-0.028,0.001,1210,3621,126.29999999999998,39497.10000000001,-7857.58038,-1218318.8566199997]
["2025-12-16T10:21:34.000000000",6790.29,6665.0,125.4,126.1,0.988,0.001,5,3,0.2,0.3,-0.012,0.001,4507,1669,451.19999999999993,39497.10000000001,-30569.88558,-1218130.4939699997]
["2025-12-16T10:21:34.000000000",6790.29,6715.0,76.7,77.4,0.934,0.003,13,5,1.5,1.6,-0.066,0.003,1250,7490,378.90000000000003,39497.10000000001,-25198.76619,-1218130.4939699997]
["2025-12-16T10:21:47.000000000",6789.76,6765.0,33.5,33.8,0.703,0.007,69,253,8.7,8.8,-0.297,0.007,948,9228,711.9,38472.7,-41777.39328000001,-1235892.4844799994]
["2025-12-16T10:21:59.000000000",6788.73,6690.0,98.5,99.9,0.971,0.001,53,9,0.65,0.7,-0.029,0.001,1210,3641,126.29999999999998,39387.30000000001,-7854.56061,-1217497.6269299998]
["2025-12-16T10:22:11.000000000",6788.44,6825.0,3.9,4.1,0.183,0.007,749,10590,40.3,40.8,-0.816,0.007,1148,1471,1327.9,38626.50000000001,-18960.112919999996,-1265833.6183599995]
["2025-12-16T10:22:24.000000000",6787.16,6665.0,121.9,123.1,0.986,0.001,5,3,0.25,0.3,-0.014,0.001,4507,1683,451.19999999999993,38721.600000000006,-30555.79432,-1271723.74352]
["2025-12-16T10:22:36.000000000",6784.78,6585.0,199.9,206.5,0.997,0.0,3,3,0.05,0.1,-0.003,0.0,12915,227,0.0,37920.70000000001,0.0,-1321695.49834]
["2025-12-16T10:22:48.000000000",6785.7,6515.0,270.5,271.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,872,5,0.0,37920.70000000001,0.0,-1321874.7170999993]
["2025-12-16T10:23:00.000000000",6785.95,6765.0,30.8,31.0,0.672,0.008,69,266,9.8,9.9,-0.328,0.008,948,9517,813.6000000000001,38136.30000000001,-47718.8004,-1309762.9954499998]
["2025-12-16T10:23:13.000000000",6784.86,6485.0,300.5,301.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,487,0.0,37920.70000000001,0.0,-1321711.08258]
["2025-12-16T10:23:26.000000000",6785.33,6545.0,240.2,241.2,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,413,205,0.0,38705.1,0.0,-1294199.9175500006]
["2025-12-16T10:23:26.000000000",6785.33,7070.0,0.0,0.05,0.001,0.0,679,0,283.4,284.8,-0.999,0.0,0,0,0.0,38705.1,0.0,-1294199.9175500006]
["2025-12-16T10:23:38.000000000",6787.11,6930.0,0.0,0.05,0.002,0.0,1136,1348,141.7,143.1,-0.998,0.0,159,0,0.0,38705.1,0.0,-1294539.42585]
["2025-12-16T10:23:50.000000000",6787.05,7045.0,0.0,0.05,0.001,0.0,1778,1,251.9,257.3,-0.999,0.0,0,0,0.0,38938.200000000004,0.0,-1286403.8828999999]
["2025-12-16T10:24:03.000000000",6785.36,6970.0,0.0,0.05,0.001,0.0,738,63,183.5,184.7,-0.999,0.0,16,0,0.0,38721.600000000006,0.0,-1271386.4739200003]
["2025-12-16T10:24:15.000000000",6785.59,7025.0,0.0,0.05,0.001,0.0,4283,4,238.3,239.4,-0.999,0.0,10,0,0.0,38532.40000000001,0.0,-1318358.7099200003]
["2025-12-16T10:24:27.000000000",6783.51,6865.0,0.35,0.4,0.027,0.002,1936,11209,81.3,82.1,-0.974,0.001,292,93,416.4,38114.30000000001,24284.9658,-1308315.2231700004]
["2025-12-16T10:24:40.000000000",6781.72,6865.0,0.35,0.4,0.024,0.001,1936,11238,81.9,83.3,-0.976,0.001,292,93,222.79999999999998,38655.799999999996,11149.14768,-1389601.5548799997]
["2025-12-16T10:24:52.000000000",6782.17,6920.0,0.05,0.1,0.005,0.0,2177,2950,137.6,138.5,-0.995,0.0,312,6,0.0,38655.799999999996,0.0,-1389693.76168]
["2025-12-16T10:25:05.000000000",6780.81,6845.0,1.0,1.1,0.064,0.003,1167,14398,64.8,65.5,-0.936,0.003,577,1035,523.2,38655.799999999996,12002.033699999998,-1389415.09224]
["2025-12-16T10:25:05.000000000",6780.81,7030.0,0.0,0.05,0.001,0.0,2904,1234,248.3,257.2,-0.999,0.0,9,0,0.0,38655.799999999996,0.0,-1389415.09224]
["2025-12-16T10:25:31.000000000",6775.66,6815.0,4.2,4.3,0.194,0.007,1024,12318,42.9,43.5,-0.806,0.007,1689,4849,1899.1,39039.2,-31540.6973,-1539633.2218]
["2025-12-16T10:25:44.000000000",6777.4,6740.0,43.9,44.4,0.771,0.006,77,57,6.0,6.1,-0.229,0.006,1354,15183,858.6,39254.399999999994,-51928.4388,-1585166.086]
["2025-12-16T10:25:44.000000000",6777.4,6845.0,0.9,0.95,0.05,0.002,1167,14614,66.9,68.4,-0.95,0.002,577,1036,348.8,39254.399999999994,7997.332000000001,-1585166.086]
["2025-12-16T10:25:57.000000000",6776.79,6965.0,0.0,0.05,0.001,0.0,761,94,186.8,188.0,-0.999,0.0,4,0,0.0,39550.09999999999,0.0,-1590180.55029]
["2025-12-16T10:26:10.000000000",6777.61,6690.0,88.5,89.9,0.953,0.002,53,10,1.0,1.05,-0.047,0.002,1210,4150,252.59999999999997,39246.79999999999,-15683.38954,-1540876.0782799998]
["2025-12-16T10:26:22.000000000",6775.66,6745.0,38.6,39.1,0.742,0.007,24,70,7.6,7.8,-0.258,0.007,927,12003,665.7,39451.59999999999,-42828.94686,-1579216.6275199999]
["2025-12-16T10:26:34.000000000",6776.06,6670.0,107.1,107.9,0.977,0.001,21,30,0.45,0.5,-0.023,0.001,1495,2953,151.6,39451.59999999999,-9987.912440000004,-1579309.8563199998]
["2025-12-16T10:26:46.000000000",6774.94,6900.0,0.05,0.1,0.006,0.0,3935,4547,124.5,125.2,-0.994,0.0,308,211,0.0,39648.49999999999,0.0,-1592388.6725399997]
["2025-12-16T10:26:58.000000000",6774.5,6640.0,134.9,135.6,0.991,0.0,20,0,0.15,0.2,-0.009,0.0,1208,1123,0.0,39046.399999999994,0.0,-1590855.8350000004]
["2025-12-16T10:27:10.000000000",6774.86,6565.0,210.1,216.1,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,4255,427,0.0,39046.399999999994,0.0,-1590940.3738000002]
["2025-12-16T10:27:22.000000000",6774.68,6620.0,154.9,156.0,0.994,0.0,33,14,0.1,0.15,-0.006,0.0,665,929,0.0,39046.399999999994,0.0,-1590898.1044000003]
["2025-12-16T10:27:22.000000000",6774.68,7065.0,0.0,0.05,0.001,0.0,1306,0,289.1,289.9,-0.999,0.0,0,0,0.0,39046.399999999994,0.0,-1590898.1044000003]
["2025-12-16T10:27:34.000000000",6774.6,7065.0,0.0,0.05,0.001,0.0,1306,0,289.1,290.9,-0.999,0.0,0,0,0.0,39046.399999999994,0.0,-1590879.3180000002]
["2025-12-16T10:27:59.000000000",6775.64,6525.0,250.6,251.5,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,1346,22,0.0,39665.69999999999,0.0,-1563309.5390000006]
["2025-12-16T10:27:59.000000000",6775.64,7050.0,0.0,0.05,0.001,0.0,3251,1240,273.6,274.4,-0.999,0.0,17,17,0.0,39665.69999999999,0.0,-1563309.5390000006]
["2025-12-16T10:28:11.000000000",6777.42,7010.0,0.0,0.05,0.001,0.0,745,15,231.8,232.8,-0.999,0.0,0,0,0.0,39331.09999999999,0.0,-1573791.4756199995]
["2025-12-16T10:28:23.000000000",6778.8,7025.0,0.0,0.05,0.001,0.0,4283,4,237.6,246.1,-0.999,0.0,10,0,0.0,37719.69999999999,0.0,-1414633.878]
["2025-12-16T10:28:36.000000000",6780.97,6955.0,0.0,0.05,0.002,0.0,1420,735,173.1,174.4,-0.999,0.0,6,3,0.0,37719.69999999999,0.0,-1415086.7244499999]
["2025-12-16T10:28:48.000000000",6779.86,7005.0,0.0,0.05,0.001,0.0,566,18,224.0,233.6,-0.999,0.0,0,0,0.0,38077.899999999994,0.0,-1394515.5041]
["2025-12-16T10:29:00.000000000",6781.07,6580.0,200.8,202.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1021,104,0.0,37599.79999999999,0.0,-1409391.1509399998]
["2025-12-16T10:29:13.000000000",6782.37,6855.0,0.65,0.7,0.04,0.002,884,12437,71.1,72.7,-0.96,0.002,336,163,244.0,38743.5,7433.477520000001,-1404228.6671699996]
["2025-12-16T10:29:25.000000000",6784.83,6910.0,0.05,0.1,0.005,0.0,1548,1916,123.8,125.1,-0.995,0.0,185,105,0.0,38007.80000000001,0.0,-1309214.36646]
["2025-12-16T10:29:37.000000000",6785.74,6840.0,1.55,1.6,0.086,0.004,901,24957,54.6,55.3,-0.914,0.004,1088,1293,795.6,38007.80000000001,-5075.733520000002,-1309389.9618799998]
["2025-12-16T10:29:49.000000000",6787.13,6525.0,262.3,263.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1346,22,0.0,38260.200000000004,0.0,-1291251.4824999997]
["2025-12-16T10:29:49.000000000",6787.13,6865.0,0.35,0.4,0.025,0.001,1936,11792,77.2,78.2,-0.975,0.001,292,155,222.79999999999998,38260.200000000004,11158.041719999997,-1291251.4824999997]
["2025-12-16T10:30:15.000000000",6789.1,6740.0,52.4,53.2,0.852,0.005,77,100,3.4,3.5,-0.148,0.005,1354,16594,715.5,38376.3,-43348.40350000001,-1241773.9137]
["2025-12-16T10:30:15.000000000",6789.1,6845.0,1.15,1.2,0.07,0.004,1167,15814,56.4,57.3,-0.93,0.004,577,1039,697.6,38376.3,16022.276000000003,-1241773.9137]
["2025-12-16T10:30:40.000000000",6789.03,6635.0,154.2,155.3,0.996,0.0,1,1,0.05,0.1,-0.004,0.0,903,1375,0.0,38122.600000000006,0.0,-1240382.93712]
["2025-12-16T10:30:40.000000000",6789.03,6820.0,4.6,4.8,0.205,0.007,1441,20337,34.6,35.6,-0.795,0.007,1852,3332,2305.1000000000004,38122.600000000006,-19532.039310000004,-1240382.93712]
["2025-12-16T10:30:53.000000000",6787.01,6745.0,46.5,47.0,0.826,0.006,24,76,4.5,4.6,-0.175,0.006,927,12885,570.6,38122.600000000006,-36772.02018000001,-1240013.8750400008]
["2025-12-16T10:31:06.000000000",6786.33,6670.0,116.4,117.5,0.988,0.001,21,30,0.2,0.25,-0.012,0.001,1495,3134,151.6,37918.80000000001,-10003.050420000003,-1249756.9601400006]
["2025-12-16T10:31:18.000000000",6786.94,6630.0,157.1,157.9,0.996,0.0,11,6,0.05,0.1,-0.004,0.0,520,1394,0.0,37809.00000000001,0.0,-1260660.5311200009]
["2025-12-16T10:31:31.000000000",6787.97,6645.0,143.5,144.2,0.995,0.0,21,13,0.05,0.15,-0.005,0.0,1169,1843,0.0,38698.200000000004,0.0,-1241601.16864]
["2025-12-16T10:31:43.000000000",6789.64,6570.0,218.7,219.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,463,710,0.0,38822.30000000001,0.0,-1239048.1932400002]
["2025-12-16T10:31:55.000000000",6792.63,6630.0,162.8,163.9,0.996,0.0,11,6,0.05,0.1,-0.004,0.0,520,1407,0.0,38883.600000000006,0.0,-1186658.8757399998]
["2025-12-16T10:32:08.000000000",6793.09,6745.0,51.2,52.8,0.854,0.005,24,78,3.3,3.5,-0.146,0.005,927,13138,475.5,38883.600000000006,-30670.801349999998,-1186739.23682]
["2025-12-16T10:32:20.000000000",6795.27,6610.0,185.2,186.1,0.996,0.0,7,1,0.05,0.1,-0.004,0.0,598,352,0.0,38654.8,0.0,-1173230.5465799998]
["2025-12-16T10:32:32.000000000",6793.62,6530.0,263.6,264.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,476,170,0.0,38225.0,0.0,-1130485.5424799998]
["2025-12-16T10:32:32.000000000",6793.62,7055.0,0.0,0.05,0.001,0.0,395,0,260.6,263.8,-0.999,0.0,0,1,0.0,38225.0,0.0,-1130485.5424799998]
["2025-12-16T10:32:44.000000000",6794.52,6740.0,57.4,58.2,0.882,0.004,77,103,2.6,2.65,-0.118,0.004,1354,17116,572.4,38661.5,-34706.408160000006,-1140711.5792400003]
["2025-12-16T10:32:56.000000000",6794.28,7030.0,0.0,0.05,0.001,0.0,2904,1238,226.2,244.9,-0.999,0.0,9,0,0.0,38661.5,0.0,-1140671.2863600003]
["2025-12-16T10:33:08.000000000",6794.54,6955.0,0.0,0.05,0.002,0.0,1420,735,156.5,164.4,-0.998,0.0,6,3,0.0,38661.5,0.0,-1140714.9369799998]
["2025-12-16T10:33:20.000000000",6793.68,7010.0,0.0,0.05,0.001,0.0,745,15,215.8,221.1,-0.999,0.0,0,0,0.0,38831.200000000004,0.0,-1117886.4566400002]
["2025-12-16T10:33:32.000000000",6792.35,6850.0,0.85,0.9,0.057,0.003,2112,25014,57.4,58.5,-0.943,0.003,1274,623,1015.8000000000002,39079.100000000006,17075.967900000003,-1148090.543450001]
["2025-12-16T10:33:32.000000000",6792.35,7035.0,0.0,0.05,0.001,0.0,1108,1,241.5,242.9,-0.999,0.0,0,0,0.0,39079.100000000006,0.0,-1148090.543450001]
["2025-12-16T10:33:56.000000000",6790.68,6910.0,0.05,0.1,0.005,0.0,1548,1946,118.9,119.8,-0.995,0.0,185,105,0.0,39189.200000000004,0.0,-1194833.7273600004]
["2025-12-16T10:34:08.000000000",6792.55,6835.0,2.1,2.15,0.115,0.005,523,13704,43.9,45.6,-0.884,0.005,575,585,549.0,39189.200000000004,-1766.0629999999987,-1195162.7576]
["2025-12-16T10:34:20.000000000",6791.86,6790.0,17.2,17.4,0.522,0.01,297,5576,15.5,15.6,-0.478,0.01,687,15208,984.0,39274.30000000001,-26488.254,-1180744.4854199998]
["2025-12-16T10:34:20.000000000",6791.86,6860.0,0.45,0.5,0.033,0.002,2098,13848,68.5,69.5,-0.967,0.002,320,136,483.59999999999997,39274.30000000001,24151.85416,-1180744.4854199998]
["2025-12-16T10:34:32.000000000",6791.54,6915.0,0.05,0.1,0.005,0.0,1167,1532,123.9,124.7,-0.995,0.0,311,2,0.0,38937.00000000001,0.0,-1215033.67216]
["2025-12-16T10:34:44.000000000",6790.78,6840.0,1.45,1.55,0.09,0.004,901,26017,50.3,51.0,-0.91,0.004,1088,1302,795.6,38669.8,-5079.503440000001,-1215386.6412799996]
["2025-12-16T10:34:56.000000000",6790.56,6955.0,0.0,0.05,0.002,0.0,1420,735,160.2,165.2,-0.998,0.0,6,3,0.0,38374.90000000001,0.0,-1231067.4129599996]
["2025-12-16T10:35:09.000000000",6792.58,6815.0,6.4,6.5,0.257,0.008,1024,15457,28.5,28.7,-0.743,0.008,1689,5500,2170.4,38374.90000000001,-36136.5256,-1231433.6207800005]
["2025-12-16T10:35:21.000000000",6792.62,6740.0,55.2,56.0,0.876,0.004,77,105,2.9,2.95,-0.124,0.004,1354,17820,572.4,38978.700000000004,-34696.70296000001,-1190753.0786199998]
["2025-12-16T10:35:34.000000000",6793.89,6665.0,129.2,130.0,0.993,0.0,5,229,0.1,0.15,-0.007,0.0,4507,2414,0.0,38978.700000000004,0.0,-1190975.71089]
["2025-12-16T10:35:48.000000000",6794.53,6895.0,0.1,0.15,0.009,0.001,1974,3542,99.8,100.6,-0.991,0.001,182,184,215.60000000000002,38484.6,12175.797760000001,-1147949.4325599996]
["2025-12-16T10:36:00.000000000",6791.0,6640.0,150.2,151.9,0.996,0.0,20,0,0.05,0.15,-0.004,0.0,1208,1294,0.0,38591.00000000001,0.0,-1188126.196]
["2025-12-16T10:36:13.000000000",6792.3,6695.0,97.8,98.9,0.975,0.001,5,14,0.4,0.45,-0.025,0.001,1273,4634,127.8,38761.600000000006,-8612.636400000003,-1190323.4058]
["2025-12-16T10:36:25.000000000",6790.43,6620.0,169.7,171.5,0.996,0.0,33,14,0.05,0.1,-0.004,0.0,665,950,0.0,38761.600000000006,0.0,-1189995.6957800004]
["2025-12-16T10:36:25.000000000",6790.43,7060.0,0.0,0.05,0.001,0.0,675,0,259.9,275.9,-0.999,0.0,0,0,0.0,38761.600000000006,0.0,-1189995.6957800004]
["2025-12-16T10:36:51.000000000",6783.67,6585.0,198.3,199.3,0.997,0.0,3,3,0.05,0.1,-0.003,0.0,12915,227,0.0,38518.299999999996,0.0,-1367988.10853]
["2025-12-16T10:37:04.000000000",6784.35,6510.0,273.9,275.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,37850.99999999999,0.0,-1380425.2632000004]
["2025-12-16T10:37:16.000000000",6783.22,6565.0,218.1,219.8,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,4255,427,0.0,38246.99999999999,0.0,-1363386.5206799998]
["2025-12-16T10:37:16.000000000",6783.22,6990.0,0.0,0.05,0.001,0.0,13479,185,205.6,207.1,-0.999,0.0,12,1,0.0,38246.99999999999,0.0,-1363386.5206799998]
["2025-12-16T10:37:29.000000000",6783.8,7010.0,0.0,0.05,0.001,0.0,745,15,224.7,233.4,-0.999,0.0,0,0,0.0,38613.399999999994,0.0,-1372104.9556000005]
["2025-12-16T10:37:41.000000000",6785.48,7070.0,0.0,0.05,0.001,0.0,679,0,284.2,285.1,-0.999,0.0,0,0,0.0,38613.399999999994,0.0,-1372444.7557599996]
["2025-12-16T10:37:53.000000000",6785.35,6995.0,0.0,0.05,0.001,0.0,5712,17,209.4,210.2,-0.999,0.0,6,5,0.0,38239.79999999999,0.0,-1348751.1608999998]
["2025-12-16T10:38:05.000000000",6783.65,6555.0,228.2,229.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,83,0.0,38530.899999999994,0.0,-1364809.3271500003]
["2025-12-16T10:38:05.000000000",6783.65,7015.0,0.0,0.05,0.001,0.0,1271,7,230.8,240.9,-0.999,0.0,9,0,0.0,38530.899999999994,0.0,-1364809.3271500003]
["2025-12-16T10:38:30.000000000",6783.42,6890.0,0.1,0.15,0.009,0.001,1857,4721,105.7,106.6,-0.991,0.001,261,637,211.79999999999998,38286.29999999999,10826.338320000003,-1374911.04954]
["2025-12-16T10:38:30.000000000",6783.42,6995.0,0.0,0.05,0.001,0.0,5712,17,210.6,211.5,-0.999,0.0,6,5,0.0,38286.29999999999,0.0,-1374911.04954]
["2025-12-16T10:38:55.000000000",6781.02,6495.0,285.8,286.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,173,0.0,38243.7,0.0,-1424888.9515799999]
["2025-12-16T10:38:55.000000000",6781.02,6840.0,1.0,1.05,0.065,0.003,901,26751,59.3,60.1,-0.935,0.003,1088,1313,596.7,38243.7,-3804.152220000003,-1424888.9515799999]
["2025-12-16T10:39:07.000000000",6779.82,6890.0,0.1,0.15,0.008,0.001,1857,4724,109.6,110.5,-0.992,0.001,261,638,211.79999999999998,38477.299999999996,10820.59272,-1428650.4502199998]
["2025-12-16T10:39:20.000000000",6782.37,6820.0,3.4,3.5,0.158,0.006,1441,23555,39.6,40.5,-0.842,0.006,1852,3391,1975.8000000000002,38368.59999999999,-16725.324419999997,-1433263.9931399992]
["2025-12-16T10:39:32.000000000",6782.93,6660.0,123.2,124.0,0.99,0.0,41,42,0.15,0.2,-0.01,0.0,902,3075,0.0,38100.29999999999,0.0,-1406094.6060700002]
["2025-12-16T10:39:44.000000000",6784.72,6795.0,11.6,11.8,0.399,0.01,190,6260,21.1,21.4,-0.598,0.01,793,11492,983.0,38264.49999999999,-40911.861600000004,-1346950.1074400002]
["2025-12-16T10:39:57.000000000",6784.96,6720.0,67.8,68.3,0.914,0.003,40,31,1.7,1.75,-0.086,0.003,3035,14196,922.5,38264.49999999999,-60962.865600000005,-1346997.7539200005]
["2025-12-16T10:40:10.000000000",6783.16,6775.0,21.4,22.7,0.612,0.009,122,1865,12.3,13.1,-0.386,0.009,2166,16517,2059.2,38639.2,-124783.01136,-1304957.8871199996]
["2025-12-16T10:40:23.000000000",6782.68,6600.0,182.2,184.0,0.996,0.0,54,1,0.05,0.1,-0.004,0.0,3011,581,0.0,38286.29999999999,0.0,-1374761.0611600003]
["2025-12-16T10:40:36.000000000",6783.73,6620.0,163.2,164.6,0.996,0.0,33,14,0.05,0.1,-0.004,0.0,665,950,0.0,38734.09999999999,0.0,-1373237.24763]
["2025-12-16T10:40:49.000000000",6782.77,6675.0,107.3,108.2,0.985,0.001,10,11,0.3,0.35,-0.015,0.001,1019,3231,102.90000000000002,38861.899999999994,-6843.814930000001,-1381643.46623]
["2025-12-16T10:41:02.000000000",6782.4,6600.0,181.9,182.8,0.997,0.0,54,1,0.05,0.1,-0.004,0.0,3011,581,0.0,38715.599999999984,0.0,-1395804.3551999999]
["2025-12-16T10:41:15.000000000",6785.23,6545.0,240.1,241.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,413,281,0.0,38603.99999999999,0.0,-1360764.30604]
["2025-12-16T10:41:28.000000000",6783.74,6575.0,208.5,209.5,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,674,469,0.0,38503.79999999999,0.0,-1369772.7807999998]
["2025-12-16T10:41:40.000000000",6782.34,6500.0,281.6,282.5,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,5611,303,0.0,38662.99999999999,0.0,-1380287.57808]
["2025-12-16T10:41:53.000000000",6781.38,6555.0,226.1,226.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,83,0.0,38147.899999999994,0.0,-1406736.2485800001]
["2025-12-16T10:41:53.000000000",6781.38,6705.0,77.2,77.9,0.947,0.002,24,16,1.1,1.15,-0.053,0.002,723,7075,149.4,38147.899999999994,-9480.369239999998,-1406736.2485800001]
["2025-12-16T10:42:05.000000000",6779.44,6995.0,0.0,0.05,0.001,0.0,5712,17,207.7,219.6,-0.999,0.0,6,5,0.0,38493.399999999994,0.0,-1436793.8369599998]
["2025-12-16T10:42:18.000000000",6779.91,7050.0,0.0,0.05,0.001,0.0,3251,1240,269.2,269.9,-0.999,0.0,17,17,0.0,38167.89999999999,0.0,-1454080.5177900002]
["2025-12-16T10:42:30.000000000",6780.21,6980.0,0.0,0.05,0.001,0.0,710,203,199.0,199.8,-0.999,0.0,37,0,0.0,38462.899999999994,0.0,-1438645.2984300004]
["2025-12-16T10:42:42.000000000",6781.59,6645.0,135.7,137.4,0.993,0.0,21,13,0.1,0.15,-0.007,0.0,1169,1909,0.0,38462.899999999994,0.0,-1438938.1109699998]
["2025-12-16T10:42:42.000000000",6781.59,7005.0,0.0,0.05,0.001,0.0,566,18,222.7,232.2,-0.999,0.0,0,0,0.0,38462.899999999994,0.0,-1438938.1109699998]
["2025-12-16T10:42:55.000000000",6782.47,6930.0,0.0,0.05,0.002,0.0,1136,3076,145.9,147.0,-0.998,0.0,159,0,0.0,38375.59999999999,0.0,-1419828.7048600002]
["2025-12-16T10:43:07.000000000",6783.12,6985.0,0.0,0.05,0.001,0.0,2161,4,201.3,202.2,-0.999,0.0,3,1,0.0,38575.49999999999,0.0,-1413975.2795999995]
["2025-12-16T10:43:31.000000000",6784.18,6755.0,35.5,35.9,0.755,0.007,154,443,6.5,6.7,-0.245,0.007,887,11902,728.7,38984.49999999999,-34809.62758000001,-1378864.2324600003]
["2025-12-16T10:43:31.000000000",6784.18,6960.0,0.0,0.05,0.002,0.0,1692,156,175.6,176.2,-0.999,0.0,32,1,0.0,38984.49999999999,0.0,-1378864.2324600003]
["2025-12-16T10:43:44.000000000",6785.23,6890.0,0.1,0.15,0.009,0.001,1857,4795,104.4,105.1,-0.991,0.001,261,638,211.79999999999998,39038.29999999999,10829.22708,-1375427.1880700001]
["2025-12-16T10:43:56.000000000",6784.96,6810.0,5.7,5.8,0.257,0.009,538,15179,30.4,30.8,-0.743,0.009,1072,9331,1448.9999999999998,39145.49999999999,-32608.517760000002,-1382645.9337600004]
["2025-12-16T10:44:08.000000000",6784.18,6750.0,39.9,40.2,0.784,0.007,247,705,5.4,5.5,-0.216,0.007,2664,26332,2037.6999999999998,38293.399999999994,-114781.54142000001,-1384121.97196]
["2025-12-16T10:44:21.000000000",6785.67,6790.0,14.0,14.2,0.45,0.01,297,7035,17.6,17.8,-0.551,0.01,687,16788,984.0,38543.799999999996,-26464.112999999998,-1389963.0714599993]
["2025-12-16T10:44:33.000000000",6787.7,6715.0,74.7,76.0,0.941,0.002,13,14,1.15,1.2,-0.059,0.002,1250,11922,252.59999999999997,39320.50000000001,-16792.769800000002,-1295059.2215000002]
["2025-12-16T10:44:45.000000000",6789.77,6770.0,28.6,28.8,0.686,0.009,228,1102,8.4,8.5,-0.315,0.008,1969,18854,1780.4,38950.40000000001,-93019.849,-1259081.3692599998]
["2025-12-16T10:44:57.000000000",6790.39,6870.0,0.2,0.25,0.017,0.001,1620,13712,79.3,80.0,-0.983,0.001,189,170,180.9,38950.40000000001,9717.04809,-1259196.3408200003]
["2025-12-16T10:45:10.000000000",6791.56,6750.0,46.3,46.8,0.82,0.006,247,710,3.7,3.9,-0.18,0.006,2664,26595,1746.6000000000001,38421.100000000006,-98491.20312,-1253375.6064399995]
["2025-12-16T10:45:22.000000000",6794.91,6675.0,119.7,120.7,0.99,0.001,10,11,0.15,0.2,-0.01,0.001,1019,3255,102.90000000000002,39161.4,-6856.06419,-1178441.2412999996]
["2025-12-16T10:45:35.000000000",6793.17,6600.0,192.4,193.4,0.998,0.0,54,1,0.0,0.1,-0.002,0.0,3011,600,0.0,39330.9,0.0,-1189327.8240899998]
["2025-12-16T10:45:35.000000000",6793.17,6865.0,0.25,0.35,0.024,0.002,1936,12492,72.0,73.0,-0.976,0.002,292,155,445.59999999999997,39330.9,22335.942959999997,-1189327.8240899998]
["2025-12-16T10:45:59.000000000",6793.98,6575.0,219.1,219.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,674,529,0.0,39256.700000000004,0.0,-1163122.58202]
["2025-12-16T10:46:12.000000000",6795.43,6505.0,290.4,291.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,19,0.0,39154.3,0.0,-1170329.34089]
["2025-12-16T10:46:24.000000000",6795.0,6555.0,239.7,241.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,83,0.0,39586.4,0.0,-1174230.36]
["2025-12-16T10:46:24.000000000",6795.0,6975.0,0.0,0.05,0.001,0.0,2464,59,176.0,180.3,-0.999,0.0,55,10,0.0,39586.4,0.0,-1174230.36]
["2025-12-16T10:46:36.000000000",6795.96,6585.0,210.7,211.4,0.998,0.0,3,3,0.0,0.1,-0.002,0.0,12915,244,0.0,39681.00000000001,0.0,-1138812.60912]
["2025-12-16T10:46:48.000000000",6796.7,6510.0,286.4,287.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,39502.4,0.0,-1115053.0085999998]
["2025-12-16T10:47:00.000000000",6796.76,6985.0,0.0,0.05,0.001,0.0,2161,4,187.1,191.7,-0.999,0.0,3,1,0.0,39490.6,0.0,-1111678.0656000003]
["2025-12-16T10:47:13.000000000",6796.54,6920.0,0.05,0.1,0.005,0.0,2177,3888,122.4,123.2,-0.995,0.0,312,6,0.0,38860.899999999994,0.0,-1124059.3609799996]
["2025-12-16T10:47:13.000000000",6796.54,7010.0,0.0,0.05,0.001,0.0,745,15,212.4,213.2,-0.999,0.0,0,0,0.0,38860.899999999994,0.0,-1124059.3609799996]
["2025-12-16T10:47:25.000000000",6798.46,7065.0,0.0,0.05,0.001,0.0,1306,0,265.7,266.6,-0.999,0.0,0,0,0.0,38860.899999999994,0.0,-1124376.9040200005]
["2025-12-16T10:47:38.000000000",6796.38,6990.0,0.0,0.05,0.001,0.0,13479,185,193.1,193.9,-0.999,0.0,12,1,0.0,39076.00000000001,0.0,-1118711.3335199996]
["2025-12-16T10:47:51.000000000",6794.69,7080.0,0.0,0.05,0.001,0.0,296,0,284.4,291.8,-0.999,0.0,0,0,0.0,39246.6,0.0,-1146576.7587399997]
["2025-12-16T10:48:04.000000000",6795.31,6965.0,0.0,0.05,0.002,0.0,761,94,168.4,169.3,-0.998,0.0,4,0,0.0,39256.700000000004,0.0,-1163350.2766900002]
["2025-12-16T10:48:18.000000000",6794.11,6885.0,0.1,0.15,0.01,0.001,1633,5020,90.9,91.5,-0.99,0.001,388,189,202.1,38863.4,8458.66695,-1162349.9270200003]
["2025-12-16T10:48:31.000000000",6795.14,6815.0,6.4,6.5,0.279,0.009,1024,18219,25.7,26.0,-0.721,0.009,1689,5695,2441.7,38863.4,-40668.9129,-1162526.1414799998]
["2025-12-16T10:48:44.000000000",6795.01,7025.0,0.0,0.05,0.001,0.0,4283,4,229.0,229.9,-0.999,0.0,10,0,0.0,39730.2,0.0,-1177099.5823000001]
["2025-12-16T10:48:56.000000000",6795.63,6790.0,18.2,18.4,0.57,0.01,297,8000,12.5,12.7,-0.43,0.01,687,17785,984.0,39325.9,-26502.957000000002,-1152124.31457]
["2025-12-16T10:49:09.000000000",6794.29,6840.0,1.35,1.4,0.089,0.005,901,29188,46.2,46.8,-0.911,0.005,1088,1339,994.5,39608.2,-6352.6611500000035,-1180698.1276199997]
["2025-12-16T10:49:21.000000000",6796.09,6770.0,32.6,32.9,0.734,0.008,228,1170,6.3,6.4,-0.266,0.008,1969,19719,1757.6000000000001,39608.2,-94655.94152000001,-1181010.9280200002]
["2025-12-16T10:49:33.000000000",6794.74,6585.0,209.8,210.5,0.998,0.0,3,3,0.0,0.1,-0.002,0.0,12915,250,0.0,39608.2,0.0,-1180776.32772]
["2025-12-16T10:49:46.000000000",6794.63,6740.0,57.0,57.7,0.895,0.004,77,172,2.1,2.15,-0.104,0.004,1354,21293,572.4,39608.2,-34706.97004000001,-1180757.2121399993]
["2025-12-16T10:49:59.000000000",6793.38,6665.0,128.8,129.7,0.993,0.0,5,229,0.1,0.15,-0.007,0.0,4507,2544,0.0,39818.100000000006,0.0,-1214717.4844200003]
["2025-12-16T10:50:12.000000000",6792.84,6590.0,202.7,203.4,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,496,149,0.0,39916.50000000001,0.0,-1217270.1351600003]
["2025-12-16T10:50:24.000000000",6789.75,6520.0,263.1,270.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,73,105,0.0,39381.40000000001,0.0,-1274911.3575]
["2025-12-16T10:50:37.000000000",6787.0,6560.0,226.4,227.3,0.999,0.0,22,8,0.0,0.05,-0.001,0.0,284,504,0.0,38483.69999999999,0.0,-1312259.6630000004]
["2025-12-16T10:50:50.000000000",6785.43,6615.0,170.5,171.6,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,970,868,0.0,38933.6,0.0,-1407406.7488800006]
["2025-12-16T10:51:02.000000000",6785.73,6540.0,245.0,246.3,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,691,405,0.0,38933.6,0.0,-1407468.97368]
["2025-12-16T10:51:02.000000000",6785.73,6685.0,100.3,101.6,0.98,0.001,3,6,0.3,0.35,-0.02,0.001,12724,4702,1272.7,38933.6,-86321.27133,-1407468.97368]
["2025-12-16T10:51:15.000000000",6786.78,6565.0,222.0,223.0,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,4255,637,0.0,39132.5,0.0,-1408955.8883400008]
["2025-12-16T10:51:28.000000000",6786.52,6490.0,296.7,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,122,471,0.0,38270.200000000004,0.0,-1299062.085360001]
["2025-12-16T10:51:40.000000000",6786.82,6545.0,241.9,243.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,413,281,0.0,38614.69999999999,0.0,-1319052.4010999997]
["2025-12-16T10:51:53.000000000",6788.97,6625.0,164.3,165.5,0.996,0.0,46,15,0.05,0.1,-0.004,0.0,1034,1506,0.0,38346.6,0.0,-1297087.0302600006]
["2025-12-16T10:51:53.000000000",6788.97,6990.0,0.0,0.05,0.001,0.0,13479,185,199.6,200.8,-0.999,0.0,12,1,0.0,38346.6,0.0,-1297087.0302600006]
["2025-12-16T10:52:05.000000000",6787.78,7045.0,0.0,0.05,0.001,0.0,1778,2,250.7,263.4,-0.999,0.0,0,0,0.0,38308.299999999996,0.0,-1283603.1368999998]
["2025-12-16T10:52:17.000000000",6790.56,6975.0,0.0,0.05,0.001,0.0,2464,59,183.5,184.5,-0.999,0.0,55,10,0.0,38308.299999999996,0.0,-1284128.8487999998]
["2025-12-16T10:52:29.000000000",6790.77,6795.0,13.1,13.3,0.46,0.011,190,9211,16.6,16.8,-0.54,0.011,793,12847,1081.3,39631.8,-45043.177410000004,-1280644.1512199999]
["2025-12-16T10:52:41.000000000",6793.06,6950.0,0.0,0.05,0.002,0.0,2975,2066,156.3,157.2,-0.998,0.0,49,25,0.0,39376.100000000006,0.0,-1266083.7297400006]
["2025-12-16T10:52:53.000000000",6793.85,6875.0,0.15,0.2,0.014,0.001,1958,9458,80.7,81.4,-0.986,0.001,230,162,218.8,39916.50000000001,11739.7728,-1217451.1261500001]
["2025-12-16T10:53:05.000000000",6794.62,6930.0,0.0,0.05,0.002,0.0,1136,3382,134.2,135.5,-0.998,0.0,159,0,0.0,39645.9,0.0,-1172513.6002999998]
["2025-12-16T10:53:17.000000000",6794.85,6735.0,62.0,62.7,0.917,0.003,30,53,1.65,1.7,-0.083,0.003,1158,15919,356.4,39645.9,-22993.7724,-1172553.2902500003]
["2025-12-16T10:53:30.000000000",6794.79,6775.0,27.6,27.9,0.701,0.009,122,2196,7.6,7.8,-0.299,0.009,2166,18826,2059.2,40079.8,-124996.95684,-1196440.2127800002]
["2025-12-16T10:53:42.000000000",6795.98,6835.0,1.85,1.9,0.113,0.006,523,19396,40.1,40.7,-0.887,0.006,575,609,658.8,40037.6,-2120.345760000002,-1200686.56248]
["2025-12-16T10:53:54.000000000",6796.14,6760.0,40.7,41.1,0.81,0.007,136,1441,4.2,4.3,-0.189,0.007,1690,18527,1278.2,39645.9,-73928.41092000001,-1172775.8991]
["2025-12-16T10:54:07.000000000",6796.63,6680.0,116.4,117.2,0.99,0.001,19,235,0.15,0.2,-0.01,0.001,1129,3353,114.8,39504.8,-7544.259300000001,-1164670.5168]
["2025-12-16T10:54:19.000000000",6796.55,6735.0,63.3,64.2,0.921,0.003,30,53,1.5,1.6,-0.079,0.003,1158,15999,356.4,39046.3,-22999.525200000004,-1136580.25995]
["2025-12-16T10:54:31.000000000",6797.27,6660.0,137.3,138.5,0.993,0.0,41,42,0.1,0.15,-0.007,0.0,902,3147,0.0,39046.3,0.0,-1136700.6648300001]
["2025-12-16T10:54:43.000000000",6799.97,6715.0,85.3,86.1,0.966,0.002,13,14,0.55,0.65,-0.034,0.002,1250,12807,252.59999999999997,39750.6,-16823.125780000002,-1117221.4710599997]
["2025-12-16T10:54:43.000000000",6799.97,6845.0,1.05,1.1,0.07,0.004,1167,19030,45.6,46.4,-0.93,0.004,577,1053,697.6,39750.6,16047.929200000002,-1117221.4710599997]
["2025-12-16T10:55:08.000000000",6799.16,6560.0,239.4,240.3,0.999,0.0,22,8,0.0,0.05,-0.001,0.0,284,504,0.0,39544.1,0.0,-1119066.9452400003]
["2025-12-16T10:55:08.000000000",6799.16,6665.0,134.4,135.4,0.993,0.0,5,229,0.1,0.15,-0.007,0.0,4507,2767,0.0,39544.1,0.0,-1119066.9452400003]
["2025-12-16T10:55:33.000000000",6801.58,6545.0,256.6,257.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,413,281,0.0,40527.299999999996,0.0,-1115547.54054]
["2025-12-16T10:55:33.000000000",6801.58,6790.0,21.6,21.8,0.602,0.01,297,8875,9.7,9.9,-0.398,0.01,687,19222,984.0,40527.299999999996,-26526.162000000004,-1115547.54054]
["2025-12-16T10:55:45.000000000",6801.91,6570.0,232.3,233.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,463,758,0.0,39513.100000000006,0.0,-1047990.6794299998]
["2025-12-16T10:55:45.000000000",6801.91,7095.0,0.0,0.05,0.001,0.0,9,1,292.0,292.7,-0.999,0.0,0,0,0.0,39513.100000000006,0.0,-1047990.6794299998]
["2025-12-16T10:56:09.000000000",6803.01,6550.0,252.8,253.5,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,4909,620,0.0,39789.7,0.0,-1049357.4894899998]
["2025-12-16T10:56:09.000000000",6803.01,6955.0,0.0,0.05,0.002,0.0,1420,745,151.6,152.3,-0.998,0.0,6,3,0.0,39789.7,0.0,-1049357.4894899998]
["2025-12-16T10:56:22.000000000",6802.39,6995.0,0.0,0.05,0.001,0.0,5712,17,188.9,192.7,-0.999,0.0,6,5,0.0,39679.899999999994,0.0,-1048908.13083]
["2025-12-16T10:56:34.000000000",6801.23,7050.0,0.0,0.05,0.001,0.0,3251,1240,248.0,248.9,-0.999,0.0,17,17,0.0,39679.899999999994,0.0,-1048729.2623099997]
["2025-12-16T10:56:47.000000000",6801.49,6975.0,0.0,0.05,0.002,0.0,2464,559,173.0,173.7,-0.999,0.0,55,10,0.0,39438.200000000004,0.0,-1053020.2847799999]
["2025-12-16T10:57:00.000000000",6800.42,6895.0,0.1,0.15,0.009,0.001,1974,4018,93.9,94.7,-0.991,0.001,182,185,215.60000000000002,40069.399999999994,12186.352640000003,-1090732.9646400001]
["2025-12-16T10:57:14.000000000",6801.69,6950.0,0.0,0.05,0.002,0.0,2975,2066,148.0,151.5,-0.998,0.0,49,25,0.0,39830.99999999999,0.0,-1075469.6194200004]
["2025-12-16T10:57:27.000000000",6800.78,6875.0,0.15,0.2,0.015,0.001,1958,9564,74.5,75.3,-0.985,0.001,230,163,218.8,39948.899999999994,11751.74784,-1107078.5738600008]
["2025-12-16T10:57:39.000000000",6799.44,6925.0,0.0,0.05,0.002,0.0,1711,4245,125.6,126.5,-0.998,0.0,147,14,0.0,40040.4,0.0,-1122859.5216]
["2025-12-16T10:57:51.000000000",6797.27,7000.0,0.0,0.05,0.001,0.0,6032,12,203.0,204.5,-0.999,0.0,38,26,0.0,38981.3,0.0,-1157541.09465]
["2025-12-16T10:58:04.000000000",6795.17,6900.0,0.05,0.1,0.006,0.0,3935,5293,105.0,106.4,-0.994,0.0,308,211,0.0,38981.3,0.0,-1157183.4751499998]
["2025-12-16T10:58:16.000000000",6794.21,6820.0,4.5,4.6,0.233,0.009,1441,30697,29.6,29.9,-0.767,0.009,1852,3587,2963.7,39392.6,-25131.782789999997,-1192859.4497000007]
["2025-12-16T10:58:28.000000000",6796.46,6750.0,49.6,50.3,0.86,0.005,247,1075,2.8,2.85,-0.139,0.005,2664,30874,1455.5,39412.3,-82135.2191,-1185513.3142600001]
["2025-12-16T10:58:28.000000000",6796.46,6995.0,0.0,0.05,0.001,0.0,5712,17,197.4,198.4,-0.999,0.0,6,5,0.0,39412.3,0.0,-1185513.3142600001]
["2025-12-16T10:58:54.000000000",6797.88,6725.0,73.5,74.1,0.948,0.002,103,42,1.0,1.05,-0.052,0.002,1308,13224,282.2,39252.0,-16382.890800000001,-1144749.3962400001]
["2025-12-16T10:59:06.000000000",6798.36,6650.0,148.4,149.1,0.996,0.0,560,28,0.05,0.1,-0.004,0.0,6997,2905,0.0,39661.4,0.0,-1149996.9808799997]
["2025-12-16T10:59:19.000000000",6798.86,6705.0,94.3,95.0,0.976,0.001,24,24,0.35,0.45,-0.024,0.001,723,7580,74.7,39661.4,-4752.403139999999,-1150081.5598799996]
["2025-12-16T10:59:32.000000000",6799.62,6505.0,294.4,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,19,0.0,40311.7,0.0,-1127410.9941]
["2025-12-16T10:59:32.000000000",6799.62,6730.0,70.5,71.2,0.941,0.003,36,76,1.0,1.1,-0.059,0.003,1200,28751,370.8,40311.7,-23744.27304,-1127410.9941]
["2025-12-16T10:59:44.000000000",6799.56,6655.0,144.4,145.1,0.996,0.0,14,60,0.05,0.1,-0.004,0.0,462,1766,0.0,40235.7,0.0,-1134064.6145999997]
["2025-12-16T10:59:57.000000000",6799.47,6580.0,218.9,219.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1021,159,0.0,39926.99999999999,0.0,-1152374.1756]
["2025-12-16T11:00:10.000000000",6798.72,7045.0,0.0,0.05,0.001,0.0,1778,2,246.4,247.3,-0.999,0.0,0,0,0.0,40168.6,0.0,-1118579.8041600003]
["2025-12-16T11:00:23.000000000",6799.22,6555.0,243.9,244.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,83,0.0,40235.7,0.0,-1134007.9077000006]
["2025-12-16T11:00:23.000000000",6799.22,7080.0,0.0,0.05,0.001,0.0,296,0,280.3,280.9,-0.999,0.0,0,0,0.0,40235.7,0.0,-1134007.9077000006]
["2025-12-16T11:00:48.000000000",6800.71,6540.0,259.8,261.1,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,691,405,0.0,39825.299999999996,0.0,-1099151.15233]
["2025-12-16T11:01:01.000000000",6799.51,6610.0,189.1,190.5,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,598,390,0.0,39948.899999999994,0.0,-1106871.8343700003]
["2025-12-16T11:01:13.000000000",6799.99,6510.0,290.1,290.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,39599.799999999996,0.0,-1135911.1295399992]
["2025-12-16T11:01:13.000000000",6799.99,7035.0,0.0,0.05,0.001,0.0,1108,1,226.2,234.9,-0.999,0.0,0,0,0.0,39599.799999999996,0.0,-1135911.1295399992]
["2025-12-16T11:01:25.000000000",6799.72,6960.0,0.0,0.05,0.002,0.0,1692,166,160.2,164.3,-0.998,0.0,32,1,0.0,40137.299999999996,0.0,-1131439.4093999993]
["2025-12-16T11:01:50.000000000",6800.08,6555.0,244.4,245.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,83,0.0,39926.99999999999,0.0,-1152477.5584000004]
["2025-12-16T11:01:50.000000000",6800.08,6940.0,0.0,0.05,0.002,0.0,1187,1766,139.7,140.5,-0.998,0.0,42,9,0.0,39926.99999999999,0.0,-1152477.5584000004]
["2025-12-16T11:02:03.000000000",6798.7,6990.0,0.0,0.05,0.001,0.0,13479,185,191.0,191.7,-0.999,0.0,12,1,0.0,39897.1,0.0,-1139618.4901]
["2025-12-16T11:02:14.000000000",6799.31,6915.0,0.05,0.1,0.005,0.0,1167,1690,114.7,115.5,-0.995,0.0,311,2,0.0,39926.99999999999,0.0,-1152347.0588]
["2025-12-16T11:02:27.000000000",6799.12,6715.0,83.8,84.8,0.966,0.002,13,14,0.6,0.65,-0.034,0.002,1250,13279,252.59999999999997,39710.399999999994,-16821.02288,-1137587.9636799996]
["2025-12-16T11:02:39.000000000",6798.94,6890.0,0.1,0.15,0.01,0.001,1857,4972,90.6,91.3,-0.99,0.001,261,639,211.79999999999998,39698.2,10851.10824,-1138387.3178400001]
["2025-12-16T11:02:51.000000000",6799.67,6815.0,6.9,7.0,0.319,0.011,1024,19847,22.1,22.3,-0.681,0.011,1689,6480,2984.3,39698.2,-49739.586050000005,-1138509.5461199998]
["2025-12-16T11:03:04.000000000",6798.98,6740.0,60.4,61.0,0.917,0.004,77,186,1.65,1.7,-0.083,0.004,1354,23983,572.4,39698.2,-34729.18984,-1138394.0152800002]
["2025-12-16T11:03:16.000000000",6800.45,6660.0,140.1,141.0,0.994,0.0,41,42,0.05,0.1,-0.006,0.0,902,3260,0.0,40092.6,0.0,-1125528.8786]
["2025-12-16T11:03:28.000000000",6800.03,6720.0,80.1,80.7,0.96,0.002,40,66,0.7,0.75,-0.04,0.002,3035,16777,615.0,39698.2,-40732.1797,-1138569.82308]
["2025-12-16T11:03:28.000000000",6800.03,6825.0,3.8,4.0,0.212,0.009,749,20786,29.0,29.5,-0.788,0.009,1148,2338,1707.3,39698.2,-24418.90772999999,-1138569.82308]
["2025-12-16T11:03:41.000000000",6799.05,6745.0,55.2,55.9,0.899,0.004,24,179,2.0,2.1,-0.1,0.004,927,17994,380.40000000000003,39926.99999999999,-24558.1686,-1152302.994]
["2025-12-16T11:03:54.000000000",6799.99,6820.0,5.3,5.5,0.27,0.01,1441,31985,24.8,25.1,-0.73,0.01,1852,3689,3293.0,40517.4,-27947.958899999998,-1126989.542659999]
["2025-12-16T11:04:06.000000000",6798.1,6720.0,78.9,79.5,0.962,0.002,40,66,0.75,0.8,-0.038,0.002,3035,16817,615.0,40517.4,-40720.619000000006,-1126676.3054000007]
["2025-12-16T11:04:19.000000000",6798.15,6645.0,152.4,153.4,0.996,0.0,21,13,0.05,0.1,-0.004,0.0,1169,1988,0.0,39709.5,0.0,-1167629.8495500002]
["2025-12-16T11:04:32.000000000",6795.92,6700.0,96.0,97.2,0.979,0.001,172,674,0.35,0.4,-0.021,0.001,3322,13237,349.40000000000003,39090.5,-21407.147999999997,-1209653.3722400002]
["2025-12-16T11:04:45.000000000",6796.67,6760.0,40.5,41.1,0.823,0.006,136,1474,3.8,3.9,-0.177,0.006,1690,20447,1095.6000000000001,39246.100000000006,-63372.15108,-1193352.5219299998]
["2025-12-16T11:04:57.000000000",6795.74,6545.0,250.2,251.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,413,281,0.0,39186.700000000004,0.0,-1216933.5490199998]
["2025-12-16T11:05:09.000000000",6795.01,6600.0,194.7,195.4,0.999,0.0,54,11,0.0,0.05,-0.001,0.0,3011,627,0.0,39390.200000000004,0.0,-1228456.2678800006]
["2025-12-16T11:05:21.000000000",6794.46,6520.0,274.2,275.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,73,105,0.0,39390.200000000004,0.0,-1228356.83448]
["2025-12-16T11:05:21.000000000",6794.46,6920.0,0.0,0.05,0.002,0.0,2177,4054,124.9,125.9,-0.998,0.0,312,6,0.0,39390.200000000004,0.0,-1228356.83448]
["2025-12-16T11:05:46.000000000",6795.88,6500.0,295.7,296.8,0.999,0.0,16,16,0.0,0.05,-0.001,0.0,5611,311,0.0,39239.00000000001,0.0,-1201063.0559199997]
["2025-12-16T11:05:46.000000000",6795.88,7025.0,0.0,0.05,0.001,0.0,4283,4,228.5,229.3,-0.999,0.0,10,0,0.0,39239.00000000001,0.0,-1201063.0559199997]
["2025-12-16T11:05:58.000000000",6796.18,7080.0,0.0,0.05,0.001,0.0,296,0,283.9,284.6,-0.999,0.0,0,0,0.0,39012.600000000006,0.0,-1205180.1917600008]
["2025-12-16T11:06:10.000000000",6796.66,6865.0,0.2,0.25,0.019,0.001,1936,13173,68.0,69.3,-0.981,0.001,292,159,222.79999999999998,39892.600000000006,11173.70904,-1207576.1755200003]
["2025-12-16T11:06:22.000000000",6795.01,6925.0,0.0,0.05,0.002,0.0,1711,4411,129.7,130.6,-0.998,0.0,147,14,0.0,39892.600000000006,0.0,-1207283.0167200004]
["2025-12-16T11:06:34.000000000",6795.64,6980.0,0.0,0.05,0.001,0.0,710,203,183.8,188.1,-0.999,0.0,37,0,0.0,39427.5,0.0,-1239585.8967600004]
["2025-12-16T11:06:47.000000000",6795.0,6900.0,0.05,0.1,0.006,0.0,3935,5376,103.6,105.0,-0.994,0.0,308,212,0.0,39481.799999999996,0.0,-1262619.72]
["2025-12-16T11:06:59.000000000",6796.32,6975.0,0.0,0.05,0.001,0.0,2464,559,174.5,178.1,-0.999,0.0,55,10,0.0,39456.4,0.0,-1218947.17728]
["2025-12-16T11:07:11.000000000",6796.19,6880.0,0.1,0.15,0.01,0.001,2353,8629,83.7,84.7,-0.99,0.001,269,142,262.20000000000005,40268.6,14163.259960000001,-1226250.15408]
["2025-12-16T11:07:24.000000000",6793.28,6800.0,10.5,10.6,0.463,0.012,844,22245,17.2,17.4,-0.537,0.012,1660,22696,3004.8,40268.6,-66519.79776,-1225725.0969599998]
["2025-12-16T11:07:36.000000000",6793.08,6855.0,0.3,0.35,0.028,0.002,884,14879,62.1,62.9,-0.972,0.002,336,178,244.0,39823.4,7445.215680000001,-1291119.9571200004]
["2025-12-16T11:07:36.000000000",6793.08,6965.0,0.0,0.05,0.002,0.0,761,96,171.8,172.5,-0.998,0.0,4,0,0.0,39823.4,0.0,-1291119.9571200004]
["2025-12-16T11:08:00.000000000",6790.57,6700.0,91.0,92.3,0.976,0.001,172,675,0.4,0.45,-0.024,0.001,3322,13344,349.40000000000003,39114.899999999994,-21390.2955,-1316902.03067]
["2025-12-16T11:08:00.000000000",6790.57,6805.0,7.5,7.7,0.331,0.011,318,14179,21.5,21.7,-0.669,0.011,930,10620,1372.7999999999997,39114.899999999994,-45714.11723999999,-1316902.03067]
["2025-12-16T11:08:12.000000000",6788.69,6725.0,65.1,65.7,0.935,0.003,103,53,1.25,1.3,-0.065,0.003,1308,14502,423.29999999999995,39586.3,-24541.11435,-1370711.1865899996]
["2025-12-16T11:08:24.000000000",6790.75,6905.0,0.05,0.1,0.005,0.0,1267,2150,111.0,114.9,-0.995,0.0,133,53,0.0,39586.3,0.0,-1371127.12325]
["2025-12-16T11:08:36.000000000",6792.39,6705.0,87.1,88.5,0.973,0.001,24,24,0.45,0.5,-0.027,0.001,723,7878,74.7,38637.6,-4747.88061,-1288013.7461400002]
["2025-12-16T11:08:48.000000000",6791.67,6630.0,161.4,162.3,0.996,0.0,11,6,0.05,0.1,-0.004,0.0,520,1489,0.0,39633.700000000004,0.0,-1288142.09055]
["2025-12-16T11:09:01.000000000",6791.89,6685.0,107.0,107.7,0.987,0.001,3,6,0.2,0.25,-0.013,0.001,12724,5022,1272.7,39823.4,-86399.63269,-1290893.7809600004]
["2025-12-16T11:09:01.000000000",6791.89,7070.0,0.0,0.05,0.001,0.0,679,0,277.6,278.3,-0.999,0.0,0,0,0.0,39823.4,0.0,-1290893.7809600004]
["2025-12-16T11:09:26.000000000",6792.61,6530.0,263.3,264.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,476,170,0.0,40073.799999999996,0.0,-1296573.3967999998]
["2025-12-16T11:09:38.000000000",6793.41,6585.0,208.8,209.6,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,12915,254,0.0,40073.799999999996,0.0,-1296726.1007999997]
["2025-12-16T11:09:51.000000000",6792.24,6510.0,282.6,283.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,39938.4,0.0,-1256523.64656]
["2025-12-16T11:09:51.000000000",6792.24,7010.0,0.0,0.05,0.001,0.0,745,15,216.6,217.4,-0.999,0.0,0,0,0.0,39938.4,0.0,-1256523.64656]
["2025-12-16T11:10:04.000000000",6791.63,7085.0,0.0,0.05,0.001,0.0,133,0,292.5,293.4,-0.999,0.0,3,3,0.0,39909.6,0.0,-1302716.13356]
["2025-12-16T11:10:16.000000000",6790.6,7010.0,0.0,0.05,0.001,0.0,745,15,219.2,219.9,-0.999,0.0,0,0,0.0,38968.6,0.0,-1304705.1404]
["2025-12-16T11:10:28.000000000",6790.47,7065.0,0.0,0.05,0.001,0.0,1306,0,273.8,274.5,-0.999,0.0,0,0,0.0,39328.899999999994,0.0,-1323265.6793700003]
["2025-12-16T11:10:54.000000000",6792.06,6520.0,272.5,273.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,73,105,0.0,39165.299999999996,0.0,-1311730.1716200004]
["2025-12-16T11:10:54.000000000",6792.06,7040.0,0.0,0.05,0.001,0.0,1717,2,246.8,247.5,-0.999,0.0,0,0,0.0,39165.299999999996,0.0,-1311730.1716200004]
["2025-12-16T11:11:07.000000000",6789.61,6960.0,0.0,0.05,0.002,0.0,1692,169,169.0,173.6,-0.999,0.0,32,1,0.0,40172.1,0.0,-1300094.8916300004]
["2025-12-16T11:11:20.000000000",6789.14,6885.0,0.1,0.15,0.009,0.001,1633,5135,95.1,95.7,-0.991,0.001,388,230,202.1,39154.2,8452.479300000003,-1341683.42508]
["2025-12-16T11:11:33.000000000",6788.02,6510.0,277.9,278.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,39173.29999999999,0.0,-1382454.9412200006]
["2025-12-16T11:11:46.000000000",6788.63,6860.0,0.2,0.25,0.018,0.001,2098,16003,70.4,71.3,-0.982,0.001,320,147,241.79999999999998,39298.09999999999,12070.18414,-1386733.8159900005]
["2025-12-16T11:11:59.000000000",6788.39,6785.0,16.2,16.4,0.54,0.011,174,6770,12.0,12.2,-0.46,0.011,777,17096,1046.1,39172.99999999999,-45027.39087,-1371444.8549200005]
["2025-12-16T11:11:59.000000000",6788.39,6890.0,0.05,0.1,0.006,0.0,1857,5046,100.6,101.5,-0.994,0.0,261,639,0.0,39172.99999999999,0.0,-1371444.8549200005]
["2025-12-16T11:12:25.000000000",6788.65,6620.0,168.1,169.0,0.996,0.0,33,14,0.05,0.1,-0.004,0.0,665,969,0.0,39426.6,0.0,-1366310.8536000003]
["2025-12-16T11:12:25.000000000",6788.65,6865.0,0.15,0.2,0.014,0.001,1936,13339,76.3,77.1,-0.986,0.001,292,161,222.79999999999998,39426.6,11160.540599999998,-1366310.8536000003]
["2025-12-16T11:12:38.000000000",6787.65,6790.0,12.8,12.9,0.475,0.011,297,10318,14.9,15.0,-0.525,0.011,687,23306,1082.4,39205.09999999999,-29119.01849999999,-1380221.1139499997]
["2025-12-16T11:12:51.000000000",6787.4,6715.0,73.0,73.7,0.954,0.002,13,17,0.8,0.85,-0.046,0.002,1250,13678,252.59999999999997,38843.99999999999,-16792.0276,-1379539.0499999993]
["2025-12-16T11:13:18.000000000",6784.64,6555.0,229.4,230.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,84,0.0,39009.69999999999,0.0,-1431457.2704]
["2025-12-16T11:13:18.000000000",6784.64,6685.0,99.7,100.4,0.984,0.001,3,6,0.25,0.3,-0.016,0.001,12724,5076,1272.7,39009.69999999999,-86307.40544,-1431457.2704]
["2025-12-16T11:13:31.000000000",6785.22,6615.0,171.0,171.9,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,970,1140,0.0,38980.09999999999,0.0,-1417859.92686]
["2025-12-16T11:13:44.000000000",6787.07,6670.0,117.1,117.8,0.99,0.001,21,30,0.15,0.2,-0.009,0.0,1495,3625,2.1,38704.89999999999,142.52847,-1387596.1002900011]
["2025-12-16T11:13:57.000000000",6788.23,6725.0,64.8,65.5,0.929,0.003,103,61,1.2,1.25,-0.071,0.003,1308,15075,423.29999999999995,38704.89999999999,-24539.45145,-1387833.2588099996]
["2025-12-16T11:14:09.000000000",6788.1,6645.0,143.6,144.3,0.996,0.0,21,13,0.05,0.1,-0.004,0.0,1169,2000,0.0,39354.899999999994,0.0,-1377610.9545]
["2025-12-16T11:14:22.000000000",6788.15,6570.0,217.9,218.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,463,758,0.0,39369.69999999999,0.0,-1378137.0011499994]
["2025-12-16T11:14:34.000000000",6787.23,6495.0,291.6,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,173,0.0,39298.09999999999,0.0,-1386447.8337900003]
["2025-12-16T11:14:47.000000000",6786.86,6665.0,121.6,122.4,0.993,0.0,5,229,0.1,0.15,-0.007,0.0,4507,2854,0.0,38843.99999999999,0.0,-1379429.2949999997]
["2025-12-16T11:14:47.000000000",6786.86,7070.0,0.0,0.05,0.001,0.0,679,0,282.7,289.9,-0.999,0.0,0,0,0.0,38843.99999999999,0.0,-1379429.2949999997]
["2025-12-16T11:15:11.000000000",6785.66,6525.0,260.2,261.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1346,29,0.0,38854.39999999999,0.0,-1397452.3917199997]
["2025-12-16T11:15:11.000000000",6785.66,7050.0,0.0,0.05,0.001,0.0,3251,1240,264.1,264.8,-0.999,0.0,17,17,0.0,38854.39999999999,0.0,-1397452.3917199997]
["2025-12-16T11:15:24.000000000",6785.11,6830.0,1.2,1.25,0.083,0.005,785,31492,45.6,46.2,-0.917,0.005,998,1791,891.5000000000001,39009.69999999999,-7226.14215,-1431556.43335]
["2025-12-16T11:15:36.000000000",6784.45,7020.0,0.0,0.05,0.001,0.0,1009,8,235.0,235.7,-0.999,0.0,11,1,0.0,39667.99999999999,0.0,-1471723.6006999998]
["2025-12-16T11:15:48.000000000",6783.89,6945.0,0.0,0.05,0.002,0.0,2143,3693,160.5,164.8,-0.998,0.0,33,10,0.0,39023.299999999996,0.0,-1430376.4226099998]
["2025-12-16T11:16:01.000000000",6784.27,6870.0,0.1,0.15,0.012,0.001,1620,14794,85.3,86.2,-0.988,0.001,189,181,180.9,39009.69999999999,9708.29037,-1431379.2059500003]
["2025-12-16T11:16:13.000000000",6783.87,6765.0,26.5,26.8,0.703,0.009,69,864,7.0,7.1,-0.297,0.009,948,18580,915.3000000000001,39009.69999999999,-53667.19556999999,-1431294.8119499998]
["2025-12-16T11:16:25.000000000",6783.71,6845.0,0.45,0.5,0.036,0.002,1167,20979,61.2,61.9,-0.964,0.002,577,1097,348.8,39192.299999999996,8004.777800000002,-1441802.9396900004]
["2025-12-16T11:16:25.000000000",6783.71,6950.0,0.0,0.05,0.002,0.0,2975,2082,165.7,166.5,-0.999,0.0,49,25,0.0,39192.299999999996,0.0,-1441802.9396900004]
["2025-12-16T11:16:38.000000000",6783.04,6875.0,0.1,0.15,0.01,0.001,1958,10352,91.1,91.9,-0.99,0.001,230,165,218.8,39291.399999999994,11721.093120000001,-1494303.7119999998]
["2025-12-16T11:16:51.000000000",6783.29,6930.0,0.0,0.05,0.002,0.0,1136,3401,146.4,147.1,-0.998,0.0,159,16,0.0,39193.399999999994,0.0,-1460089.60592]
["2025-12-16T11:17:04.000000000",6781.2,6850.0,0.3,0.35,0.025,0.002,2112,31809,68.7,69.3,-0.975,0.002,1274,1011,677.2,38534.4,11365.291200000001,-1474829.6255999997]
["2025-12-16T11:17:16.000000000",6778.35,6770.0,19.5,19.7,0.592,0.01,228,1449,10.8,11.0,-0.408,0.01,1969,24831,2197.0000000000005,39372.100000000006,-118011.07350000001,-1538339.75415]
["2025-12-16T11:17:29.000000000",6778.1,6695.0,83.7,84.8,0.97,0.002,5,24,0.5,0.55,-0.03,0.002,1273,6429,255.6,39372.600000000006,-17189.261600000005,-1538249.1264]
["2025-12-16T11:17:42.000000000",6781.37,6870.0,0.1,0.15,0.01,0.001,1620,14925,88.1,88.8,-0.99,0.001,189,182,180.9,39822.80000000001,9704.140469999998,-1569588.7747200003]
["2025-12-16T11:17:55.000000000",6782.87,6675.0,108.1,109.2,0.987,0.001,10,11,0.15,0.2,-0.013,0.001,1019,3690,102.90000000000002,38534.4,-6843.91583,-1475192.8305599997]
["2025-12-16T11:18:07.000000000",6782.08,6730.0,54.5,55.0,0.899,0.004,36,85,1.85,1.95,-0.101,0.004,1200,31043,494.4,38439.3,-31577.36448,-1468896.7968]
["2025-12-16T11:18:19.000000000",6782.83,6655.0,127.8,128.5,0.993,0.0,14,60,0.1,0.15,-0.007,0.0,462,1912,0.0,39333.799999999996,0.0,-1478521.2833999998]
["2025-12-16T11:18:19.000000000",6782.83,7035.0,0.0,0.05,0.001,0.0,1108,2,251.6,252.3,-0.999,0.0,0,0,0.0,39333.799999999996,0.0,-1478521.2833999998]
["2025-12-16T11:18:44.000000000",6785.32,6635.0,150.1,150.9,0.996,0.0,1,6,0.05,0.1,-0.004,0.0,903,1480,0.0,38667.399999999994,0.0,-1450470.7151199996]
["2025-12-16T11:18:57.000000000",6785.95,6560.0,225.8,227.0,0.999,0.0,22,8,0.0,0.05,-0.001,0.0,284,504,0.0,38929.59999999999,0.0,-1436463.4679]
["2025-12-16T11:19:10.000000000",6786.4,6615.0,170.3,171.7,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,970,1166,0.0,38905.899999999994,0.0,-1432995.8647999996]
["2025-12-16T11:19:10.000000000",6786.4,6980.0,0.0,0.05,0.001,0.0,710,203,193.3,197.4,-0.999,0.0,37,0,0.0,38905.899999999994,0.0,-1432995.8647999996]
["2025-12-16T11:19:23.000000000",6786.77,7060.0,0.0,0.05,0.001,0.0,675,0,272.5,273.2,-0.999,0.0,0,0,0.0,38706.7,0.0,-1424006.8681700004]
["2025-12-16T11:19:48.000000000",6787.33,6515.0,272.3,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,872,6,0.0,39287.29999999999,0.0,-1416834.7755099994]
["2025-12-16T11:19:48.000000000",6787.33,7040.0,0.0,0.05,0.001,0.0,1717,2,251.8,252.7,-0.999,0.0,0,0,0.0,39287.29999999999,0.0,-1416834.7755099994]
["2025-12-16T11:20:12.000000000",6783.0,6485.0,297.0,298.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,487,0.0,39465.899999999994,0.0,-1479853.8930000002]
["2025-12-16T11:20:12.000000000",6783.0,7010.0,0.0,0.05,0.001,0.0,745,15,222.1,234.0,-0.999,0.0,0,0,0.0,39465.899999999994,0.0,-1479853.8930000002]
["2025-12-16T11:20:24.000000000",6781.88,6935.0,0.0,0.05,0.002,0.0,842,1903,152.8,153.7,-0.998,0.0,22,0,0.0,38332.3,0.0,-1483420.9580400002]
["2025-12-16T11:20:24.000000000",6781.88,7040.0,0.0,0.05,0.001,0.0,1717,2,257.6,258.7,-0.999,0.0,0,0,0.0,38332.3,0.0,-1483420.9580400002]
["2025-12-16T11:20:36.000000000",6781.95,7080.0,0.0,0.05,0.001,0.0,296,0,294.1,305.4,-0.999,0.0,0,0,0.0,38070.100000000006,0.0,-1497569.8531499996]
["2025-12-16T11:21:02.000000000",6782.41,6835.0,0.8,0.85,0.057,0.003,523,23673,52.3,53.0,-0.943,0.003,575,739,329.4,38260.8,-1058.055960000001,-1499319.5546]
["2025-12-16T11:21:02.000000000",6782.41,6940.0,0.0,0.05,0.002,0.0,1187,1771,156.5,157.3,-0.998,0.0,42,9,0.0,38260.8,0.0,-1499319.5546]
["2025-12-16T11:21:14.000000000",6782.57,6865.0,0.15,0.2,0.014,0.001,1936,13589,81.8,82.6,-0.987,0.001,292,162,222.79999999999998,38260.8,11150.54508,-1499354.9242000002]
["2025-12-16T11:21:28.000000000",6781.37,7020.0,0.0,0.05,0.001,0.0,1009,8,238.7,239.5,-0.999,0.0,11,1,0.0,38641.9,0.0,-1503951.8944899999]
["2025-12-16T11:21:40.000000000",6781.18,6840.0,0.55,0.6,0.042,0.003,901,33877,59.7,60.2,-0.958,0.003,1088,1477,596.7,38070.100000000006,-3804.2419800000025,-1497399.82406]
["2025-12-16T11:21:53.000000000",6781.28,6765.0,24.4,24.7,0.666,0.01,69,924,8.0,8.1,-0.334,0.01,948,19608,1017.0,38070.100000000006,-59607.4512,-1497421.90576]
["2025-12-16T11:22:05.000000000",6785.06,6825.0,1.7,1.75,0.098,0.005,749,24342,40.5,41.3,-0.903,0.005,1148,2653,948.5,38136.00000000001,-13536.1947,-1495752.9068800004]
["2025-12-16T11:22:17.000000000",6784.9,6585.0,199.3,200.4,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,12915,254,0.0,38667.399999999994,0.0,-1450380.9333999993]
["2025-12-16T11:22:29.000000000",6783.62,6665.0,118.3,119.1,0.992,0.0,5,229,0.1,0.15,-0.008,0.0,4507,3056,0.0,38667.399999999994,0.0,-1450107.31292]
["2025-12-16T11:22:41.000000000",6784.28,6720.0,65.5,66.1,0.938,0.003,40,74,1.1,1.15,-0.062,0.003,3035,18503,922.5,38728.0,-60956.75580000001,-1464508.95504]
["2025-12-16T11:22:54.000000000",6783.81,6645.0,138.4,139.1,0.996,0.0,21,13,0.05,0.1,-0.004,0.0,1169,2010,0.0,38728.0,0.0,-1464407.49708]
["2025-12-16T11:23:06.000000000",6784.26,6525.0,259.2,260.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1346,29,0.0,38260.8,0.0,-1499728.5156000005]
["2025-12-16T11:23:19.000000000",6784.89,6620.0,164.5,165.3,0.996,0.0,33,19,0.05,0.1,-0.004,0.0,665,993,0.0,38826.399999999994,0.0,-1467286.7416200005]
["2025-12-16T11:23:31.000000000",6784.87,6545.0,239.4,240.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,413,281,0.0,38826.399999999994,0.0,-1467282.4164599997]
["2025-12-16T11:23:44.000000000",6782.75,6600.0,182.1,183.0,0.999,0.0,54,11,0.0,0.05,-0.001,0.0,3011,645,0.0,38826.399999999994,0.0,-1466823.9495000003]
["2025-12-16T11:23:57.000000000",6781.7,6635.0,146.4,147.3,0.996,0.0,1,6,0.05,0.1,-0.004,0.0,903,1483,0.0,38260.8,0.0,-1499162.6019999995]
["2025-12-16T11:23:57.000000000",6781.7,7045.0,0.0,0.05,0.001,0.0,1778,2,262.9,263.7,-0.999,0.0,0,0,0.0,38260.8,0.0,-1499162.6019999995]
["2025-12-16T11:24:22.000000000",6780.63,6500.0,280.6,281.3,0.999,0.0,16,18,0.0,0.05,-0.001,0.0,5611,311,0.0,38580.9,0.0,-1525472.23425]
["2025-12-16T11:24:22.000000000",6780.63,7025.0,0.0,0.05,0.001,0.0,4283,4,243.7,244.5,-0.999,0.0,10,0,0.0,38580.9,0.0,-1525472.23425]
["2025-12-16T11:24:35.000000000",6782.06,6630.0,151.6,152.6,0.996,0.0,11,6,0.05,0.1,-0.004,0.0,520,1514,0.0,38289.8,0.0,-1509401.7094800004]
["2025-12-16T11:24:48.000000000",6781.58,7000.0,0.0,0.05,0.001,0.0,6032,12,218.7,219.4,-0.999,0.0,38,26,0.0,38289.8,0.0,-1509294.8816400005]
["2025-12-16T11:25:01.000000000",6780.66,6925.0,0.0,0.05,0.002,0.0,1711,4467,144.2,145.4,-0.998,0.0,147,14,0.0,38580.9,0.0,-1525478.9834999996]
["2025-12-16T11:25:01.000000000",6780.66,7030.0,0.0,0.05,0.001,0.0,2904,1238,249.2,256.4,-0.999,0.0,9,0,0.0,38580.9,0.0,-1525478.9834999996]
["2025-12-16T11:25:27.000000000",6780.14,6740.0,42.6,43.2,0.846,0.006,77,265,3.1,3.2,-0.154,0.006,1354,28564,858.6,38609.70000000001,-51949.432680000005,-1536956.0358999998]
["2025-12-16T11:25:27.000000000",6780.14,7005.0,0.0,0.05,0.001,0.0,566,18,224.8,225.6,-0.999,0.0,0,0,0.0,38609.70000000001,0.0,-1536956.0358999998]
["2025-12-16T11:25:39.000000000",6780.87,6930.0,0.0,0.05,0.002,0.0,1136,3401,148.6,149.3,-0.998,0.0,159,16,0.0,38911.9,0.0,-1542532.6502100003]
["2025-12-16T11:25:52.000000000",6781.19,6855.0,0.25,0.3,0.021,0.001,884,15873,73.8,74.7,-0.979,0.001,336,184,122.0,38580.9,3716.0921200000003,-1525598.2202500002]
["2025-12-16T11:26:05.000000000",6780.79,6735.0,48.1,48.7,0.878,0.005,30,70,2.35,2.45,-0.122,0.005,1158,20423,594.0,38580.9,-38243.6556,-1525508.23025]
["2025-12-16T11:26:17.000000000",6780.4,6830.0,0.95,1.05,0.07,0.004,785,33179,50.1,50.8,-0.93,0.004,998,1851,713.1999999999999,38580.9,-5776.9007999999985,-1525420.49]
["2025-12-16T11:26:29.000000000",6780.76,6755.0,31.3,31.7,0.754,0.008,154,638,5.2,5.4,-0.246,0.008,887,17140,832.8,38580.9,-39762.37664,-1525501.4810000006]
["2025-12-16T11:26:42.000000000",6778.94,6805.0,4.1,4.2,0.229,0.009,318,16402,30.1,30.6,-0.769,0.009,930,11261,1123.1999999999998,38580.9,-37338.40151999999,-1525092.0264999995]
["2025-12-16T11:26:55.000000000",6779.23,6840.0,0.5,0.55,0.038,0.002,901,34140,60.6,61.4,-0.962,0.002,1088,1477,397.8,38694.00000000001,-2535.4320200000006,-1543196.8002800003]
["2025-12-16T11:27:07.000000000",6779.6,6780.0,13.6,13.7,0.498,0.011,401,6889,14.0,14.2,-0.502,0.011,2909,29615,3640.9999999999995,38609.70000000001,-187035.6048,-1536833.6259999995]
["2025-12-16T11:27:20.000000000",6778.57,6705.0,74.4,75.0,0.958,0.002,24,24,0.7,0.75,-0.042,0.002,723,8769,149.4,38975.200000000004,-9476.440859999999,-1527632.0923400002]
["2025-12-16T11:27:32.000000000",6778.27,6630.0,148.0,148.9,0.996,0.0,11,6,0.05,0.1,-0.004,0.0,520,1514,0.0,38975.200000000004,0.0,-1527564.48374]
["2025-12-16T11:27:44.000000000",6779.57,6780.0,13.7,13.9,0.488,0.011,401,6940,13.8,14.0,-0.512,0.011,2909,29684,3640.9999999999995,39054.50000000001,-187034.77716000003,-1533233.6533499998]
["2025-12-16T11:27:59.000000000",6779.67,6605.0,174.5,175.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,323,1008,0.0,38871.90000000001,0.0,-1522720.6616699998]
["2025-12-16T11:28:11.000000000",6777.75,6530.0,247.6,248.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,476,170,0.0,38293.80000000002,0.0,-1545015.2235]
["2025-12-16T11:28:24.000000000",6778.23,6585.0,192.5,193.3,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,12915,254,0.0,38022.500000000015,0.0,-1540617.1184700003]
["2025-12-16T11:28:24.000000000",6778.23,6945.0,0.0,0.05,0.002,0.0,2143,3693,166.7,167.5,-0.998,0.0,33,10,0.0,38022.500000000015,0.0,-1540617.1184700003]
["2025-12-16T11:28:50.000000000",6780.92,6565.0,215.5,216.8,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,4255,657,0.0,39083.20000000001,0.0,-1567396.0961599995]
["2025-12-16T11:29:03.000000000",6781.04,6490.0,291.2,291.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,122,471,0.0,39269.200000000004,0.0,-1532528.6020799994]
["2025-12-16T11:29:03.000000000",6781.04,7015.0,0.0,0.05,0.001,0.0,1271,7,233.2,233.9,-0.999,0.0,9,0,0.0,39269.200000000004,0.0,-1532528.6020799994]
["2025-12-16T11:29:16.000000000",6780.48,6890.0,0.05,0.1,0.006,0.0,1857,5185,109.0,109.7,-0.994,0.0,261,639,0.0,39367.6,0.0,-1535046.42816]
["2025-12-16T11:29:28.000000000",6780.07,6990.0,0.0,0.05,0.001,0.0,13479,196,209.3,210.3,-0.999,0.0,12,1,0.0,39784.700000000004,0.0,-1561673.86331]
["2025-12-16T11:29:41.000000000",6779.68,6490.0,289.7,290.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,122,471,0.0,39357.00000000001,0.0,-1546458.5673599998]
["2025-12-16T11:29:41.000000000",6779.68,7015.0,0.0,0.05,0.001,0.0,1271,7,234.5,235.3,-0.999,0.0,9,0,0.0,39357.00000000001,0.0,-1546458.5673599998]
["2025-12-16T11:29:53.000000000",6780.16,7055.0,0.0,0.05,0.001,0.0,395,0,274.2,274.9,-0.999,0.0,0,1,0.0,39351.1,0.0,-1532444.98304]
["2025-12-16T11:30:06.000000000",6779.4,6990.0,0.0,0.05,0.001,0.0,13479,196,204.1,211.3,-0.999,0.0,12,1,0.0,39709.40000000001,0.0,-1568143.0139999997]
["2025-12-16T11:30:19.000000000",6778.53,6915.0,0.0,0.05,0.002,0.0,1167,2283,136.2,136.8,-0.998,0.0,311,2,0.0,39709.40000000001,0.0,-1567941.7743000004]
["2025-12-16T11:30:31.000000000",6777.64,6840.0,0.45,0.5,0.035,0.002,901,34550,62.4,63.0,-0.965,0.002,1088,1489,397.8,38691.30000000002,-2534.837360000001,-1588007.8296400004]
["2025-12-16T11:30:43.000000000",6778.2,6990.0,0.0,0.05,0.001,0.0,13479,196,211.4,212.1,-0.999,0.0,12,1,0.0,38691.30000000002,0.0,-1588139.0382]
["2025-12-16T11:30:56.000000000",6778.29,6815.0,2.1,2.2,0.133,0.007,1024,23920,38.4,38.9,-0.867,0.007,1689,7096,1899.1,38474.70000000002,-31552.939950000004,-1573478.3491499997]
["2025-12-16T11:31:08.000000000",6777.3,6870.0,0.1,0.15,0.009,0.001,1620,15076,92.5,93.2,-0.99,0.001,189,184,180.9,37898.700000000026,9698.3163,-1572503.0325000002]
["2025-12-16T11:31:20.000000000",6778.53,6795.0,6.7,6.8,0.296,0.01,190,13383,22.4,22.6,-0.704,0.01,793,17514,983.0,37898.700000000026,-40874.5359,-1572788.42325]
["2025-12-16T11:31:33.000000000",6780.97,6560.0,220.7,221.8,0.999,0.0,22,8,0.0,0.05,-0.001,0.0,284,504,0.0,39108.60000000001,0.0,-1588320.1650399999]
["2025-12-16T11:31:46.000000000",6782.2,6775.0,17.5,17.6,0.571,0.012,122,3409,10.1,10.2,-0.429,0.012,2166,26414,2745.6,38937.3,-166353.8016,-1537043.2037999998]
["2025-12-16T11:31:58.000000000",6782.2,6700.0,82.6,83.4,0.975,0.001,172,688,0.35,0.4,-0.025,0.001,3322,14505,349.40000000000003,38594.3,-21363.93,-1497733.5725999996]
["2025-12-16T11:32:11.000000000",6782.87,6755.0,32.6,33.0,0.791,0.008,154,666,4.2,4.3,-0.209,0.008,887,17569,832.8,39316.9,-39774.74968,-1513902.6696499996]
["2025-12-16T11:32:23.000000000",6783.33,6500.0,283.4,284.2,0.999,0.0,16,18,0.0,0.05,-0.001,0.0,5611,311,0.0,39152.6,0.0,-1495764.9649799997]
["2025-12-16T11:32:36.000000000",6783.06,6600.0,183.0,183.6,0.999,0.0,54,11,0.0,0.05,-0.001,0.0,3011,652,0.0,39152.6,0.0,-1495705.42836]
["2025-12-16T11:32:49.000000000",6782.59,6655.0,127.0,127.7,0.993,0.0,14,60,0.1,0.15,-0.007,0.0,462,2379,0.0,38725.700000000004,0.0,-1491633.9753900003]
["2025-12-16T11:33:01.000000000",6779.91,6575.0,204.4,205.3,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,674,552,0.0,38958.0,0.0,-1535703.8542799996]
["2025-12-16T11:33:14.000000000",6780.14,6610.0,170.1,170.9,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,598,801,0.0,39086.70000000002,0.0,-1586193.4125799995]
["2025-12-16T11:33:27.000000000",6781.94,6555.0,226.3,227.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,85,0.0,38715.8,0.0,-1506241.7462400002]
["2025-12-16T11:33:27.000000000",6781.94,7080.0,0.0,0.05,0.001,0.0,296,0,298.1,298.7,-0.999,0.0,0,0,0.0,38715.8,0.0,-1506241.7462400002]
["2025-12-16T11:33:39.000000000",6781.81,6585.0,196.9,197.5,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,12915,254,0.0,38715.8,0.0,-1506212.8737600003]
["2025-12-16T11:33:52.000000000",6784.38,6605.0,179.7,180.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,323,1008,0.0,38715.8,0.0,-1506783.66048]
["2025-12-16T11:33:52.000000000",6784.38,7030.0,0.0,0.05,0.001,0.0,2904,1238,244.7,245.4,-0.999,0.0,9,0,0.0,38715.8,0.0,-1506783.66048]
["2025-12-16T11:34:17.000000000",6784.65,6485.0,299.7,300.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,487,0.0,39346.2,0.0,-1477248.9830999996]
["2025-12-16T11:34:17.000000000",6784.65,7010.0,0.0,0.05,0.001,0.0,745,15,224.6,225.3,-0.999,0.0,0,0,0.0,39346.2,0.0,-1477248.9830999996]
["2025-12-16T11:34:41.000000000",6784.69,6715.0,70.4,71.0,0.96,0.002,13,19,0.6,0.65,-0.04,0.002,1250,15057,252.59999999999997,39224.2,-16785.323060000002,-1480975.70258]
["2025-12-16T11:34:41.000000000",6784.69,6985.0,0.0,0.05,0.001,0.0,2161,7,199.6,200.2,-0.999,0.0,3,1,0.0,39224.2,0.0,-1480975.70258]
["2025-12-16T11:34:54.000000000",6783.61,6910.0,0.0,0.05,0.002,0.0,1548,2761,125.7,127.0,-0.998,0.0,185,125,0.0,39159.7,0.0,-1495195.8309299997]
["2025-12-16T11:35:07.000000000",6783.77,6965.0,0.0,0.05,0.001,0.0,761,97,177.6,181.9,-0.999,0.0,4,0,0.0,39159.7,0.0,-1495231.0970100006]
["2025-12-16T11:35:20.000000000",6784.47,6710.0,74.8,75.4,0.967,0.002,67,666,0.5,0.55,-0.033,0.002,1741,12549,361.6,39049.9,-22714.405560000003,-1495032.5936699999]
["2025-12-16T11:35:32.000000000",6784.93,6810.0,3.6,3.8,0.213,0.009,538,24580,28.2,28.6,-0.787,0.009,1072,10661,1448.9999999999998,39349.0,-32608.373580000007,-1485180.46742]
["2025-12-16T11:35:44.000000000",6785.85,6870.0,0.1,0.15,0.01,0.001,1620,15147,83.7,84.5,-0.99,0.001,189,184,180.9,39546.399999999994,9710.55135,-1466693.6189999997]
["2025-12-16T11:35:56.000000000",6785.72,6795.0,8.3,8.4,0.382,0.012,190,13963,17.6,17.8,-0.618,0.012,793,17739,1179.6,39520.7,-49101.46992,-1484437.3214800002]
["2025-12-16T11:36:08.000000000",6785.16,6655.0,129.7,130.7,0.995,0.0,14,60,0.05,0.1,-0.005,0.0,462,2483,0.0,39520.7,0.0,-1484314.8164400002]
["2025-12-16T11:36:20.000000000",6783.32,6765.0,24.9,25.1,0.72,0.01,69,1097,6.1,6.2,-0.28,0.01,948,22106,1017.0,39274.69999999999,-59625.38280000001,-1493096.9151600003]
["2025-12-16T11:36:32.000000000",6782.3,6690.0,92.2,93.0,0.985,0.001,53,48,0.2,0.25,-0.015,0.001,1210,6511,126.29999999999998,38620.6,-7847.1211,-1511137.1338000002]
["2025-12-16T11:36:45.000000000",6779.94,6740.0,41.7,42.4,0.868,0.006,77,265,2.6,2.65,-0.132,0.006,1354,30674,858.6,38803.90000000001,-51947.90028,-1563474.50382]
["2025-12-16T11:36:58.000000000",6779.65,6755.0,29.3,29.6,0.757,0.009,154,676,4.9,5.1,-0.243,0.009,887,18012,936.9,38465.30000000001,-44725.35105,-1569088.97565]
["2025-12-16T11:37:10.000000000",6776.54,6585.0,190.8,191.8,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,12915,254,0.0,38050.50000000002,0.0,-1619003.5010200003]
["2025-12-16T11:37:24.000000000",6776.37,6640.0,135.9,136.9,0.995,0.0,20,0,0.05,0.1,-0.005,0.0,1208,1430,0.0,38050.50000000002,0.0,-1618962.8858100004]
["2025-12-16T11:37:37.000000000",6775.63,6565.0,210.1,210.9,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,4255,657,0.0,38366.80000000002,0.0,-1633455.3291400003]
["2025-12-16T11:37:37.000000000",6775.63,6750.0,30.2,30.6,0.768,0.009,247,1265,4.9,5.0,-0.232,0.009,2664,44684,2619.8999999999996,38366.80000000002,-147390.27939,-1633455.3291400003]
["2025-12-16T11:38:02.000000000",6776.72,6540.0,236.6,237.8,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,691,405,0.0,38120.40000000002,0.0,-1609796.28256]
["2025-12-16T11:38:02.000000000",6776.72,7065.0,0.0,0.05,0.001,0.0,1306,0,287.5,288.4,-0.999,0.0,0,0,0.0,38120.40000000002,0.0,-1609796.28256]
["2025-12-16T11:38:14.000000000",6775.25,6570.0,205.3,206.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,463,758,0.0,38256.20000000002,0.0,-1626412.313]
["2025-12-16T11:38:27.000000000",6777.03,6860.0,0.15,0.2,0.013,0.001,2098,16714,82.1,82.8,-0.987,0.001,320,151,241.79999999999998,38200.40000000002,12049.55934,-1609449.7465799998]
["2025-12-16T11:38:39.000000000",6776.93,6545.0,231.6,233.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,413,281,0.0,38200.40000000002,0.0,-1609425.99798]
["2025-12-16T11:38:39.000000000",6776.93,7070.0,0.0,0.05,0.001,0.0,679,0,292.0,293.4,-0.999,0.0,0,0,0.0,38200.40000000002,0.0,-1609425.99798]
["2025-12-16T11:38:51.000000000",6777.93,6995.0,0.0,0.05,0.001,0.0,5712,29,215.9,222.4,-0.999,0.0,6,5,0.0,37980.70000000002,0.0,-1597863.1078500005]
["2025-12-16T11:39:06.000000000",6779.43,6855.0,0.2,0.25,0.017,0.001,884,16268,73.2,74.5,-0.983,0.001,336,189,122.0,38814.70000000001,3715.12764,-1590393.2631299999]
["2025-12-16T11:39:18.000000000",6782.66,6975.0,0.0,0.05,0.001,0.0,2464,559,191.2,192.1,-0.999,0.0,55,10,0.0,38710.30000000001,0.0,-1515347.9839000003]
["2025-12-16T11:39:29.000000000",6781.7,6900.0,0.05,0.1,0.005,0.0,3935,5485,117.5,118.2,-0.995,0.0,308,224,0.0,38671.0,0.0,-1501617.5773999996]
["2025-12-16T11:39:42.000000000",6781.59,6955.0,0.0,0.05,0.002,0.0,1420,745,172.3,173.1,-0.999,0.0,6,3,0.0,38814.100000000006,0.0,-1510253.3114099996]
["2025-12-16T11:39:54.000000000",6781.98,6970.0,0.0,0.05,0.001,0.0,738,80,187.0,187.7,-0.999,0.0,16,0,0.0,38814.100000000006,0.0,-1510340.1640200003]
["2025-12-16T11:40:07.000000000",6781.04,6930.0,0.0,0.05,0.002,0.0,1136,3464,147.4,148.7,-0.998,0.0,159,16,0.0,38814.100000000006,0.0,-1510130.82696]
["2025-12-16T11:40:20.000000000",6781.58,6855.0,0.2,0.25,0.018,0.001,884,16287,72.6,73.3,-0.982,0.001,336,189,122.0,39228.80000000001,3716.3058400000004,-1549346.8931200001]
["2025-12-16T11:40:33.000000000",6781.52,6780.0,13.6,13.8,0.527,0.012,401,9329,12.0,12.1,-0.473,0.012,2909,32646,3972.0,38814.100000000006,-204096.62592000002,-1510237.7224800005]
["2025-12-16T11:40:46.000000000",6777.9,6905.0,0.05,0.1,0.005,0.0,1267,2256,127.2,128.5,-0.995,0.0,133,53,0.0,38714.10000000002,0.0,-1566067.6845000002]
["2025-12-16T11:40:59.000000000",6777.8,6750.0,31.4,31.9,0.788,0.008,247,1276,4.4,4.5,-0.213,0.008,2664,45573,2328.8,38408.20000000002,-131055.54080000002,-1586547.4239999996]
["2025-12-16T11:41:12.000000000",6776.76,6675.0,101.8,102.5,0.989,0.001,10,11,0.15,0.2,-0.011,0.001,1019,3895,102.90000000000002,38799.00000000002,-6837.750840000001,-1626354.6324]
["2025-12-16T11:41:25.000000000",6776.69,6730.0,48.2,48.9,0.898,0.005,36,119,1.75,1.85,-0.102,0.005,1200,34358,618.0,38799.00000000002,-39440.33579999999,-1626337.8331000004]
["2025-12-16T11:41:25.000000000",6776.69,7070.0,0.0,0.05,0.001,0.0,679,0,292.9,293.6,-0.999,0.0,0,0,0.0,38799.00000000002,0.0,-1626337.8331000004]
["2025-12-16T11:41:51.000000000",6776.87,6705.0,72.6,73.6,0.965,0.002,24,24,0.5,0.55,-0.034,0.002,723,9060,149.4,38823.700000000026,-9474.06426,-1624707.1444100004]
["2025-12-16T11:42:03.000000000",6776.96,6630.0,147.2,147.9,0.996,0.0,11,8,0.05,0.1,-0.004,0.0,520,1523,0.0,38517.60000000002,0.0,-1600365.55008]
["2025-12-16T11:42:16.000000000",6778.66,6555.0,222.6,223.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,85,0.0,38384.80000000002,0.0,-1563457.2570400005]
["2025-12-16T11:42:16.000000000",6778.66,7010.0,0.0,0.05,0.001,0.0,745,18,230.6,232.5,-0.999,0.0,0,0,0.0,38384.80000000002,0.0,-1563457.2570400005]
["2025-12-16T11:42:28.000000000",6779.69,6580.0,199.9,200.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1021,159,0.0,39776.80000000002,0.0,-1583030.49624]
["2025-12-16T11:42:40.000000000",6780.05,6640.0,140.8,141.4,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,1208,1440,0.0,39776.80000000002,0.0,-1583114.5548000007]
["2025-12-16T11:42:53.000000000",6781.4,6565.0,216.7,217.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,4255,657,0.0,39448.50000000001,0.0,-1561112.1869999997]
["2025-12-16T11:43:05.000000000",6781.55,6580.0,201.8,202.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1021,159,0.0,39389.80000000001,0.0,-1552961.3869000003]
["2025-12-16T11:43:17.000000000",6781.08,6540.0,240.9,241.8,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,691,405,0.0,38710.30000000001,0.0,-1512960.6642]
["2025-12-16T11:43:17.000000000",6781.08,7065.0,0.0,0.05,0.001,0.0,1306,0,282.8,284.2,-0.999,0.0,0,0,0.0,38710.30000000001,0.0,-1512960.6642]
["2025-12-16T11:43:30.000000000",6781.08,6990.0,0.0,0.05,0.001,0.0,13479,196,208.3,208.9,-0.999,0.0,12,1,0.0,39108.500000000015,0.0,-1578126.8429999999]
["2025-12-16T11:43:55.000000000",6782.04,6520.0,262.3,263.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,73,105,0.0,38795.3,0.0,-1514680.4674800006]
["2025-12-16T11:43:55.000000000",6782.04,6965.0,0.0,0.05,0.001,0.0,761,97,182.1,182.7,-0.999,0.0,4,0,0.0,38795.3,0.0,-1514680.4674800006]
["2025-12-16T11:44:08.000000000",6782.56,7020.0,0.0,0.05,0.001,0.0,1009,8,236.5,237.2,-0.999,0.0,11,1,0.0,39066.600000000006,0.0,-1519307.00512]
["2025-12-16T11:44:20.000000000",6782.41,6945.0,0.0,0.05,0.002,0.0,2143,3709,161.8,162.6,-0.998,0.0,33,30,0.0,39165.00000000001,0.0,-1521918.5447200001]
["2025-12-16T11:44:33.000000000",6782.62,6685.0,97.5,98.1,0.988,0.001,3,6,0.15,0.2,-0.012,0.001,12724,5594,1272.7,39165.00000000001,-86281.70902,-1521965.6670400002]
["2025-12-16T11:44:45.000000000",6782.52,6920.0,0.0,0.05,0.002,0.0,2177,4881,136.7,137.7,-0.998,0.0,312,6,0.0,38995.40000000001,0.0,-1523394.68712]
["2025-12-16T11:44:57.000000000",6782.52,6845.0,0.3,0.35,0.027,0.002,1167,22259,62.3,63.1,-0.973,0.002,577,1143,348.8,38995.40000000001,8003.373600000001,-1523394.68712]
["2025-12-16T11:45:10.000000000",6782.45,6770.0,20.1,20.4,0.649,0.012,228,2348,7.4,7.6,-0.351,0.012,1969,31115,2636.4,39659.10000000001,-141698.9454,-1560187.3208499996]
["2025-12-16T11:45:23.000000000",6783.07,6625.0,158.4,159.1,0.996,0.0,46,16,0.05,0.1,-0.004,0.0,1034,1553,0.0,39529.00000000001,0.0,-1578067.6693600004]
["2025-12-16T11:45:35.000000000",6783.79,6745.0,41.3,41.8,0.871,0.006,24,286,2.15,2.25,-0.129,0.006,927,25169,570.6,39238.100000000006,-36754.57422,-1500472.59115]
["2025-12-16T11:45:47.000000000",6782.76,6800.0,5.2,5.3,0.288,0.011,844,32070,21.9,22.3,-0.712,0.011,1660,24543,2754.3999999999996,39270.10000000001,-60882.053759999995,-1528922.27988]
["2025-12-16T11:45:59.000000000",6782.28,6725.0,58.0,58.7,0.939,0.003,103,99,0.95,1.0,-0.061,0.003,1308,17472,423.29999999999995,39604.70000000001,-24517.942199999998,-1557503.1260399988]
["2025-12-16T11:46:12.000000000",6786.5,6740.0,47.9,48.5,0.886,0.005,77,269,1.55,1.6,-0.114,0.005,1354,32547,715.5,39604.70000000001,-43331.80250000001,-1558472.2195]
["2025-12-16T11:46:12.000000000",6786.5,6755.0,34.6,34.8,0.794,0.009,154,733,3.1,3.2,-0.206,0.009,887,19116,936.9,39604.70000000001,-44770.540499999996,-1558472.2195]
["2025-12-16T11:46:38.000000000",6786.19,6630.0,155.6,156.3,0.996,0.0,11,8,0.05,0.1,-0.004,0.0,520,1540,0.0,40161.1,0.0,-1496225.9573900003]
["2025-12-16T11:46:38.000000000",6786.19,6735.0,51.8,52.4,0.925,0.004,30,84,1.3,1.35,-0.075,0.004,1158,23197,475.2,40161.1,-30619.289279999994,-1496225.9573900003]
["2025-12-16T11:46:50.000000000",6785.56,6735.0,51.7,52.3,0.922,0.004,30,84,1.25,1.35,-0.078,0.004,1158,23212,475.2,40002.59999999999,-30616.44672,-1506530.0312000008]
["2025-12-16T11:47:03.000000000",6784.56,6575.0,209.0,210.2,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,674,553,0.0,39703.1,0.0,-1503248.1746399996]
["2025-12-16T11:47:15.000000000",6781.72,6630.0,151.3,152.3,0.996,0.0,11,8,0.05,0.1,-0.004,0.0,520,1540,0.0,39795.40000000001,0.0,-1594233.1741600004]
["2025-12-16T11:47:28.000000000",6780.61,6555.0,224.3,225.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,85,0.0,39795.40000000001,0.0,-1593972.23758]
["2025-12-16T11:47:40.000000000",6781.17,6840.0,0.4,0.45,0.033,0.002,901,35799,58.1,58.9,-0.967,0.002,1088,1514,397.8,39249.900000000016,-2536.157580000001,-1601054.5805100005]
["2025-12-16T11:47:52.000000000",6782.04,6530.0,252.0,253.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,476,173,0.0,40134.00000000001,0.0,-1588625.0496000007]
["2025-12-16T11:47:52.000000000",6782.04,7055.0,0.0,0.05,0.001,0.0,395,0,271.7,276.6,-0.999,0.0,0,1,0.0,40134.00000000001,0.0,-1588625.0496000007]
["2025-12-16T11:48:18.000000000",6782.37,6510.0,272.0,273.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,39323.00000000001,0.0,-1540968.0287399997]
["2025-12-16T11:48:18.000000000",6782.37,6835.0,0.55,0.6,0.045,0.003,523,25690,52.4,53.6,-0.955,0.003,575,778,329.4,39323.00000000001,-1058.049720000001,-1540968.0287399997]
["2025-12-16T11:48:30.000000000",6782.96,6955.0,0.0,0.05,0.002,0.0,1420,745,171.1,172.0,-0.999,0.0,6,3,0.0,39020.500000000015,0.0,-1498430.4765599996]
["2025-12-16T11:48:43.000000000",6783.26,7010.0,0.0,0.05,0.001,0.0,745,18,225.7,226.8,-0.999,0.0,0,0,0.0,39020.500000000015,0.0,-1498496.7498599999]
["2025-12-16T11:48:55.000000000",6785.42,6940.0,0.0,0.05,0.002,0.0,1187,1787,154.1,154.8,-0.998,0.0,42,29,0.0,39359.200000000004,0.0,-1503377.6552]
["2025-12-16T11:49:07.000000000",6785.72,6780.0,15.5,15.8,0.585,0.013,401,11460,9.2,9.3,-0.415,0.013,2909,34387,4303.0,40093.09999999999,-221241.61488,-1499718.7629200001]
["2025-12-16T11:49:19.000000000",6787.56,6915.0,0.0,0.05,0.002,0.0,1167,3124,126.7,127.4,-0.998,0.0,311,2,0.0,39898.4,0.0,-1467551.9227200001]
["2025-12-16T11:49:32.000000000",6787.02,6840.0,0.45,0.5,0.039,0.003,901,35864,53.3,54.0,-0.961,0.003,1088,1515,596.7,39885.200000000004,-3807.5182200000027,-1478918.8060799998]
["2025-12-16T11:49:44.000000000",6787.53,6895.0,0.05,0.1,0.006,0.0,1974,4197,106.7,107.7,-0.994,0.0,182,195,0.0,39885.200000000004,0.0,-1479029.9371200004]
["2025-12-16T11:49:57.000000000",6788.56,6890.0,0.05,0.1,0.006,0.0,1857,5302,100.5,101.4,-0.994,0.0,261,659,0.0,39715.8,0.0,-1457218.71248]
["2025-12-16T11:50:10.000000000",6789.7,6740.0,50.5,51.2,0.92,0.004,77,270,1.2,1.25,-0.08,0.004,1354,33343,572.4,40061.7,-34681.7876,-1452377.9372999999]
["2025-12-16T11:50:23.000000000",6789.81,6795.0,9.1,9.2,0.427,0.014,190,15580,14.0,14.2,-0.573,0.014,793,18168,1376.2,40205.7,-57319.57602000001,-1419144.9779100004]
["2025-12-16T11:50:35.000000000",6789.6,6720.0,69.9,70.8,0.968,0.002,40,82,0.45,0.5,-0.032,0.002,3035,21201,615.0,40476.99999999999,-40669.704000000005,-1423616.1695999997]
["2025-12-16T11:50:35.000000000",6789.6,6885.0,0.05,0.1,0.006,0.0,1633,6125,94.8,95.6,-0.994,0.0,388,250,0.0,40476.99999999999,0.0,-1423616.1695999997]
["2025-12-16T11:50:47.000000000",6791.31,6750.0,43.2,43.7,0.891,0.006,247,1340,1.7,1.8,-0.109,0.006,2664,48430,1746.6000000000001,40440.799999999996,-98487.57762,-1391145.5230200004]
["2025-12-16T11:51:12.000000000",6793.36,6625.0,168.0,169.4,0.997,0.0,46,16,0.0,0.05,-0.003,0.0,1034,1575,0.0,40803.6,0.0,-1379948.8035200003]
["2025-12-16T11:51:12.000000000",6793.36,6730.0,63.8,64.6,0.955,0.003,36,131,0.6,0.65,-0.045,0.003,1200,35422,370.8,40803.6,-23722.41312,-1379948.8035200003]
["2025-12-16T11:51:25.000000000",6791.65,7000.0,0.0,0.05,0.001,0.0,6032,32,208.1,209.1,-0.999,0.0,38,26,0.0,39607.90000000001,0.0,-1268782.09475]
["2025-12-16T11:51:36.000000000",6789.44,6570.0,218.6,219.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,463,758,0.0,39963.3,0.0,-1449674.4393599993]
["2025-12-16T11:51:49.000000000",6788.28,6625.0,162.7,163.4,0.998,0.0,46,16,0.0,0.05,-0.002,0.0,1034,1575,0.0,39715.8,0.0,-1457158.60824]
["2025-12-16T11:52:02.000000000",6787.28,6550.0,236.1,237.2,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,4909,622,0.0,39715.8,0.0,-1456943.9502400002]
["2025-12-16T11:52:02.000000000",6787.28,6990.0,0.0,0.05,0.001,0.0,13479,196,202.9,203.8,-0.999,0.0,12,1,0.0,39715.8,0.0,-1456943.9502400002]
["2025-12-16T11:52:27.000000000",6787.94,6525.0,261.8,262.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1346,29,0.0,40425.6,0.0,-1443821.98976]
["2025-12-16T11:52:27.000000000",6787.94,7050.0,0.0,0.05,0.001,0.0,3251,1241,262.2,268.5,-0.999,0.0,17,17,0.0,40425.6,0.0,-1443821.98976]
["2025-12-16T11:52:53.000000000",6787.23,6505.0,281.6,282.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,19,0.0,40418.5,0.0,-1469537.1034499998]
["2025-12-16T11:53:05.000000000",6786.84,6500.0,285.8,286.7,0.999,0.0,16,18,0.0,0.05,-0.001,0.0,5611,311,0.0,40533.59999999999,0.0,-1487268.1176]
["2025-12-16T11:53:05.000000000",6786.84,7080.0,0.0,0.05,0.001,0.0,296,0,293.4,294.2,-0.999,0.0,0,0,0.0,40533.59999999999,0.0,-1487268.1176]
["2025-12-16T11:53:18.000000000",6785.37,7005.0,0.0,0.05,0.001,0.0,566,18,219.4,220.3,-0.999,0.0,0,0,0.0,39784.5,0.0,-1477928.2250700002]
["2025-12-16T11:53:30.000000000",6784.67,6925.0,0.0,0.05,0.002,0.0,1711,4492,139.9,140.8,-0.998,0.0,147,14,0.0,39784.5,0.0,-1477775.75737]
["2025-12-16T11:53:43.000000000",6784.53,7035.0,0.0,0.05,0.001,0.0,1108,2,250.4,251.1,-0.999,0.0,0,0,0.0,39923.50000000001,0.0,-1508370.6322499998]
["2025-12-16T11:53:55.000000000",6784.61,6900.0,0.05,0.1,0.005,0.0,3935,5535,115.4,116.1,-0.995,0.0,308,226,0.0,40013.00000000001,0.0,-1515179.81286]
["2025-12-16T11:54:08.000000000",6783.57,6825.0,0.95,1.0,0.081,0.005,749,29532,42.8,43.5,-0.918,0.005,1148,2908,948.5,39694.700000000004,-13533.22215,-1494291.5831700002]
["2025-12-16T11:54:22.000000000",6781.96,6880.0,0.05,0.15,0.008,0.001,2353,10997,97.4,98.3,-0.992,0.001,269,154,262.20000000000005,40108.80000000001,14133.604640000001,-1582434.7267999998]
["2025-12-16T11:54:34.000000000",6782.94,6600.0,182.6,183.2,0.999,0.0,54,11,0.0,0.05,-0.001,0.0,3011,692,0.0,39116.60000000002,0.0,-1543593.6557999996]
["2025-12-16T11:54:34.000000000",6782.94,6905.0,0.05,0.1,0.005,0.0,1267,2288,121.9,122.5,-0.995,0.0,133,53,0.0,39116.60000000002,0.0,-1543593.6557999996]
["2025-12-16T11:55:00.000000000",6784.36,6780.0,14.1,14.3,0.548,0.013,401,12112,10.0,10.1,-0.453,0.013,2909,35668,4303.0,39349.10000000001,-221197.27344000002,-1540748.5090800002]
["2025-12-16T11:55:13.000000000",6783.92,6705.0,78.8,79.5,0.981,0.001,24,24,0.25,0.3,-0.019,0.001,723,10274,74.7,39067.00000000001,-4741.96008,-1482964.912]
["2025-12-16T11:55:26.000000000",6784.01,6540.0,243.3,243.9,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,691,405,0.0,39424.40000000001,0.0,-1534041.0452599996]
["2025-12-16T11:55:26.000000000",6784.01,6730.0,54.2,54.9,0.939,0.003,36,132,0.9,0.95,-0.061,0.003,1200,36017,370.8,39424.40000000001,-23689.76292,-1534041.0452599996]
["2025-12-16T11:55:39.000000000",6783.92,6785.0,11.0,11.2,0.482,0.013,174,13757,12.4,12.5,-0.518,0.013,777,22940,1236.3,39227.30000000002,-53179.14887999999,-1531938.03048]
["2025-12-16T11:55:52.000000000",6784.08,6710.0,74.2,74.8,0.977,0.001,67,669,0.3,0.35,-0.023,0.001,1741,13727,180.8,39139.80000000002,-11356.549920000001,-1525522.50144]
["2025-12-16T11:56:05.000000000",6785.08,6710.0,74.6,75.5,0.977,0.001,67,669,0.3,0.35,-0.023,0.001,1741,13727,180.8,40426.5,-11358.22392,-1510284.1721199998]
["2025-12-16T11:56:19.000000000",6785.6,6690.0,95.7,96.3,0.991,0.001,53,67,0.1,0.15,-0.009,0.001,1210,7140,126.29999999999998,40426.5,-7850.939200000001,-1510399.9184000003]
["2025-12-16T11:56:32.000000000",6787.99,6615.0,173.0,173.7,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,970,1320,0.0,39715.8,0.0,-1499385.53512]
["2025-12-16T11:56:44.000000000",6788.2,6540.0,248.0,248.8,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,691,405,0.0,40111.7,0.0,-1450156.3778000001]
["2025-12-16T11:56:57.000000000",6788.01,6650.0,137.8,138.5,0.995,0.0,560,35,0.05,0.1,-0.004,0.0,6997,3423,0.0,40049.100000000006,0.0,-1470303.3300300008]
["2025-12-16T11:57:09.000000000",6787.68,6515.0,272.5,273.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,872,6,0.0,40426.09999999999,0.0,-1463620.6507200003]
["2025-12-16T11:57:22.000000000",6790.39,6575.0,214.9,215.7,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,674,553,0.0,40926.3,0.0,-1437613.8380700003]
["2025-12-16T11:57:35.000000000",6789.79,6495.0,294.5,295.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,173,0.0,40665.5,0.0,-1431172.30557]
["2025-12-16T11:57:35.000000000",6789.79,6815.0,2.5,2.6,0.175,0.01,1024,29513,27.4,27.9,-0.825,0.01,1689,7272,2713.0000000000005,40665.5,-45152.1035,-1431172.30557]
["2025-12-16T11:57:47.000000000",6790.59,7075.0,0.0,0.05,0.001,0.0,19071,0,283.9,284.6,-0.999,0.0,1,0,0.0,40665.5,0.0,-1431340.9319700007]
["2025-12-16T11:58:00.000000000",6789.8,6995.0,0.0,0.05,0.001,0.0,5712,29,199.1,209.3,-0.999,0.0,6,5,0.0,41010.700000000004,0.0,-1431758.3362000005]
["2025-12-16T11:58:13.000000000",6791.55,6925.0,0.0,0.05,0.002,0.0,1711,4492,133.0,133.7,-0.998,0.0,147,14,0.0,41010.700000000004,0.0,-1432127.3569499997]
["2025-12-16T11:58:25.000000000",6791.8,6760.0,34.4,34.9,0.84,0.008,136,1947,2.6,2.7,-0.16,0.008,1690,30731,1460.8,40556.700000000004,-84435.6576,-1401413.2202000006]
["2025-12-16T11:58:38.000000000",6792.18,6900.0,0.05,0.1,0.006,0.0,3935,5544,107.1,107.9,-0.994,0.0,308,226,0.0,40402.299999999996,0.0,-1355114.6239799997]
["2025-12-16T11:58:50.000000000",6792.64,6955.0,0.0,0.05,0.002,0.0,1420,745,162.1,162.9,-0.998,0.0,6,3,0.0,39129.6,0.0,-1268797.2256000002]
["2025-12-16T11:59:03.000000000",6792.69,6880.0,0.05,0.15,0.008,0.001,2353,11027,86.8,87.6,-0.992,0.001,269,154,262.20000000000005,39129.6,14155.96596,-1268806.5650999998]
["2025-12-16T11:59:16.000000000",6793.06,6870.0,0.1,0.15,0.011,0.001,1620,15540,76.9,77.7,-0.989,0.001,189,186,180.9,40402.299999999996,9720.86886,-1355290.1936600003]
["2025-12-16T11:59:16.000000000",6793.06,6905.0,0.05,0.1,0.005,0.0,1267,2295,111.8,112.6,-0.995,0.0,133,53,0.0,40402.299999999996,0.0,-1355290.1936600003]
["2025-12-16T11:59:29.000000000",6793.23,6830.0,0.95,1.0,0.081,0.006,785,37630,37.4,38.1,-0.919,0.006,998,2024,1069.8,39400.9,-8681.747940000003,-1273424.92965]
["2025-12-16T11:59:41.000000000",6792.75,6885.0,0.05,0.1,0.006,0.0,1633,6197,92.0,92.8,-0.994,0.0,388,250,0.0,39400.9,0.0,-1273334.95125]
["2025-12-16T11:59:54.000000000",6791.73,6865.0,0.1,0.15,0.011,0.001,1936,14572,73.7,74.4,-0.989,0.001,292,170,222.79999999999998,39844.6,11165.604119999998,-1331505.0830400002]
["2025-12-16T12:00:08.000000000",6791.77,6730.0,61.7,62.3,0.957,0.003,36,132,0.6,0.65,-0.043,0.003,1200,36352,370.8,40547.700000000004,-23716.860840000005,-1400524.09993]
["2025-12-16T12:00:21.000000000",6792.3,6785.0,15.9,16.1,0.59,0.014,174,14216,7.8,7.9,-0.41,0.014,777,23542,1331.4,40547.700000000004,-57340.596600000004,-1400633.3906999999]
["2025-12-16T12:00:34.000000000",6792.54,6710.0,82.4,83.2,0.984,0.001,67,669,0.2,0.25,-0.016,0.001,1741,13896,180.8,39400.9,-11370.71196,-1273295.5857]
["2025-12-16T12:00:47.000000000",6791.47,6975.0,0.0,0.05,0.001,0.0,2464,559,183.2,186.8,-0.999,0.0,55,10,0.0,39226.50000000001,0.0,-1277101.97615]
["2025-12-16T12:01:01.000000000",6790.95,6685.0,105.8,106.8,0.992,0.001,3,6,0.1,0.15,-0.008,0.001,12724,5826,1272.7,41171.700000000004,-86387.67495,-1435627.2028499998]
["2025-12-16T12:01:13.000000000",6789.6,6605.0,184.7,185.8,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,323,1017,0.0,40880.600000000006,0.0,-1418931.3456]
["2025-12-16T12:01:26.000000000",6790.44,6665.0,125.4,126.1,0.995,0.0,5,229,0.05,0.1,-0.005,0.0,4507,3244,0.0,41049.700000000004,0.0,-1439240.54844]
["2025-12-16T12:01:26.000000000",6790.44,6970.0,0.0,0.05,0.001,0.0,738,80,179.0,179.8,-0.999,0.0,16,0,0.0,41049.700000000004,0.0,-1439240.54844]
["2025-12-16T12:01:52.000000000",6790.81,6510.0,280.2,281.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,40745.200000000004,0.0,-1432955.9813400002]
["2025-12-16T12:02:04.000000000",6792.43,6565.0,227.0,227.8,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,4255,657,0.0,41049.700000000004,0.0,-1439662.3309299997]
["2025-12-16T12:02:04.000000000",6792.43,7090.0,0.0,0.05,0.001,0.0,150,0,297.3,298.0,-0.999,0.0,0,0,0.0,41049.700000000004,0.0,-1439662.3309299997]
["2025-12-16T12:02:16.000000000",6793.57,7080.0,0.0,0.05,0.001,0.0,296,0,286.0,286.8,-0.999,0.0,0,0,0.0,40747.00000000001,0.0,-1383605.64048]
["2025-12-16T12:02:29.000000000",6794.53,7065.0,0.0,0.05,0.001,0.0,1306,0,270.3,271.4,-0.999,0.0,0,0,0.0,40194.899999999994,0.0,-1238839.86037]
["2025-12-16T12:02:42.000000000",6794.64,6990.0,0.0,0.05,0.001,0.0,13479,196,194.8,195.6,-0.999,0.0,12,1,0.0,39433.899999999994,0.0,-1249541.0906400003]
["2025-12-16T12:02:54.000000000",6795.39,7050.0,0.0,0.05,0.001,0.0,3251,1241,253.9,254.6,-0.999,0.0,17,17,0.0,40564.5,0.0,-1247613.21783]
["2025-12-16T12:03:07.000000000",6796.04,7025.0,0.0,0.05,0.001,0.0,4283,6,228.1,235.8,-0.999,0.0,10,0,0.0,40564.5,0.0,-1247732.55588]
["2025-12-16T12:03:19.000000000",6795.06,6895.0,0.05,0.1,0.006,0.0,1974,4276,99.9,100.7,-0.994,0.0,182,195,0.0,39846.399999999994,0.0,-1202915.88168]
["2025-12-16T12:03:31.000000000",6794.46,6945.0,0.0,0.05,0.002,0.0,2143,3709,149.8,150.5,-0.998,0.0,33,30,0.0,40094.299999999996,0.0,-1241653.5927]
["2025-12-16T12:03:44.000000000",6795.11,6875.0,0.05,0.15,0.009,0.001,1958,11184,78.9,79.6,-0.991,0.001,230,216,218.8,39422.399999999994,11741.950079999999,-1253371.6297199996]
["2025-12-16T12:03:44.000000000",6795.11,7020.0,0.0,0.05,0.001,0.0,1009,17,223.8,225.2,-0.999,0.0,11,1,0.0,39422.399999999994,0.0,-1253371.6297199996]
["2025-12-16T12:03:57.000000000",6795.71,6900.0,0.05,0.1,0.006,0.0,3935,5554,103.4,104.2,-0.994,0.0,308,226,0.0,40112.8,0.0,-1221134.7213199998]
["2025-12-16T12:04:09.000000000",6794.29,6820.0,2.1,2.15,0.158,0.01,1441,49731,27.1,27.5,-0.843,0.01,1852,4454,3293.0,40184.4,-27924.531899999994,-1235500.8707599996]
["2025-12-16T12:04:23.000000000",6794.35,6875.0,0.1,0.15,0.009,0.001,1958,11196,80.4,81.4,-0.991,0.001,230,216,218.8,40184.4,11740.636800000002,-1235511.7814]
["2025-12-16T12:04:48.000000000",6795.03,6530.0,265.0,266.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,476,173,0.0,40564.5,0.0,-1247547.12291]
["2025-12-16T12:04:48.000000000",6795.03,6725.0,70.4,71.3,0.973,0.002,103,100,0.35,0.4,-0.027,0.002,1308,18846,282.2,40564.5,-16376.0223,-1247547.12291]
["2025-12-16T12:05:01.000000000",6794.57,6775.0,23.8,24.1,0.757,0.011,122,4610,4.5,4.6,-0.243,0.011,2166,32016,2516.7999999999997,40564.5,-152769.11187999998,-1247462.6682900004]
["2025-12-16T12:05:14.000000000",6795.5,6705.0,90.7,91.5,0.988,0.001,24,24,0.15,0.2,-0.012,0.001,723,10540,74.7,40564.5,-4750.054499999999,-1247633.4135000005]
["2025-12-16T12:05:26.000000000",6794.77,6520.0,274.6,275.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,73,105,0.0,40564.5,0.0,-1247499.3876900002]
["2025-12-16T12:05:39.000000000",6795.64,6680.0,116.1,116.8,0.995,0.0,19,239,0.05,0.1,-0.005,0.0,1129,4967,0.0,40107.5,0.0,-1212484.8844400004]
["2025-12-16T12:05:52.000000000",6794.59,6600.0,194.5,195.3,0.999,0.0,54,15,0.0,0.05,-0.001,0.0,3011,692,0.0,40107.5,0.0,-1212297.54239]
["2025-12-16T12:06:05.000000000",6793.15,6655.0,138.5,139.1,0.996,0.0,14,64,0.05,0.1,-0.004,0.0,462,2641,0.0,39782.6,0.0,-1258906.558]
["2025-12-16T12:06:17.000000000",6793.28,6630.0,163.2,163.9,0.998,0.0,11,10,0.0,0.05,-0.002,0.0,520,1652,0.0,39782.6,0.0,-1258930.6495999997]
["2025-12-16T12:06:30.000000000",6793.88,6630.0,164.0,164.7,0.999,0.0,11,10,0.0,0.05,-0.002,0.0,520,1652,0.0,39650.0,0.0,-1266936.33016]
["2025-12-16T12:06:42.000000000",6794.59,6555.0,239.1,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,85,0.0,39782.6,0.0,-1259173.4187999994]
["2025-12-16T12:06:42.000000000",6794.59,7080.0,0.0,0.05,0.001,0.0,296,0,285.1,285.9,-0.999,0.0,0,0,0.0,39782.6,0.0,-1259173.4187999994]
["2025-12-16T12:07:07.000000000",6793.61,6570.0,223.1,223.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,463,808,0.0,40564.5,0.0,-1247286.41517]
["2025-12-16T12:07:07.000000000",6793.61,7055.0,0.0,0.05,0.001,0.0,395,0,261.2,261.9,-0.999,0.0,0,1,0.0,40564.5,0.0,-1247286.41517]
["2025-12-16T12:07:20.000000000",6794.12,6980.0,0.0,0.05,0.001,0.0,710,205,184.9,185.8,-0.999,0.0,37,0,0.0,39578.2,0.0,-1260119.0246400002]
["2025-12-16T12:07:32.000000000",6795.58,7040.0,0.0,0.05,0.001,0.0,1717,2,243.6,244.4,-0.999,0.0,0,0,0.0,40293.2,0.0,-1243129.04056]
["2025-12-16T12:07:44.000000000",6795.75,6740.0,56.1,56.7,0.95,0.003,77,288,0.7,0.75,-0.05,0.003,1354,35085,429.3,39853.5,-26034.51825,-1202555.53275]
["2025-12-16T12:07:44.000000000",6795.75,7065.0,0.0,0.05,0.001,0.0,1306,0,269.0,269.7,-0.999,0.0,0,0,0.0,39853.5,0.0,-1202555.53275]
["2025-12-16T12:07:57.000000000",6794.98,6985.0,0.0,0.05,0.001,0.0,2161,7,185.3,190.1,-0.999,0.0,3,1,0.0,40564.5,0.0,-1247537.9430599997]
["2025-12-16T12:08:22.000000000",6795.5,6865.0,0.1,0.15,0.012,0.001,1936,14747,69.1,69.8,-0.988,0.001,292,170,222.79999999999998,40445.7,11171.802,-1239968.0895000005]
["2025-12-16T12:08:34.000000000",6794.9,6675.0,119.2,119.9,0.995,0.0,10,11,0.05,0.1,-0.005,0.0,1019,4388,0.0,40564.5,0.0,-1247523.2553]
["2025-12-16T12:08:34.000000000",6794.9,6885.0,0.05,0.1,0.006,0.001,1633,6269,90.3,90.9,-0.993,0.001,388,252,202.1,40564.5,8459.6505,-1247523.2553]
["2025-12-16T12:08:47.000000000",6794.27,6810.0,4.2,4.3,0.27,0.013,538,33590,19.7,19.9,-0.73,0.013,1072,11080,2093.0,39877.7,-47165.822340000006,-1263211.0612100002]
["2025-12-16T12:09:00.000000000",6793.78,6865.0,0.1,0.15,0.012,0.001,1936,14751,70.7,71.4,-0.988,0.001,292,170,222.79999999999998,39676.6,11168.974319999998,-1262705.5383600004]
["2025-12-16T12:09:13.000000000",6791.79,6840.0,0.4,0.45,0.039,0.003,901,37232,48.4,49.3,-0.961,0.003,1088,1562,596.7,39804.700000000004,-3810.1941900000024,-1301965.7676299992]
["2025-12-16T12:09:26.000000000",6790.47,6840.0,0.4,0.45,0.038,0.003,901,37252,49.3,50.0,-0.962,0.003,1088,1562,596.7,41152.8,-3809.4536700000026,-1447198.5473399996]
["2025-12-16T12:09:39.000000000",6789.73,6760.0,32.2,32.6,0.841,0.008,136,2174,2.65,2.75,-0.159,0.008,1690,33605,1460.8,41152.8,-84409.92335999997,-1447040.8370599998]
["2025-12-16T12:09:52.000000000",6789.71,6685.0,104.4,105.4,0.992,0.001,3,6,0.1,0.15,-0.008,0.001,12724,5914,1272.7,40937.700000000004,-86371.90091,-1443281.86499]
["2025-12-16T12:10:04.000000000",6788.04,6775.0,19.1,19.4,0.692,0.012,122,4682,6.1,6.3,-0.307,0.012,2166,32775,2745.6,40486.9,-166497.04512000002,-1459815.51828]
["2025-12-16T12:10:18.000000000",6785.97,6660.0,125.4,126.3,0.995,0.0,41,44,0.05,0.1,-0.005,0.0,902,3618,0.0,40309.9,0.0,-1511473.02795]
["2025-12-16T12:10:30.000000000",6784.88,6710.0,74.5,75.6,0.977,0.001,67,669,0.3,0.35,-0.023,0.001,1741,14336,180.8,40068.80000000002,-11357.88912,-1543302.3745599997]
["2025-12-16T12:10:43.000000000",6784.7,6635.0,149.2,150.0,0.997,0.0,1,6,0.0,0.1,-0.003,0.0,903,1766,0.0,40167.10000000001,0.0,-1547352.6055]
["2025-12-16T12:10:43.000000000",6784.7,6935.0,0.0,0.05,0.002,0.0,842,1937,150.1,150.9,-0.998,0.0,22,0,0.0,40167.10000000001,0.0,-1547352.6055]
["2025-12-16T12:11:08.000000000",6786.8,6615.0,171.6,172.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,970,1321,0.0,40372.8,0.0,-1507389.0008]
["2025-12-16T12:11:21.000000000",6786.93,6540.0,246.1,246.8,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,691,405,0.0,40539.7,0.0,-1511673.2796900002]
["2025-12-16T12:11:21.000000000",6786.93,7065.0,0.0,0.05,0.001,0.0,1306,0,278.2,278.9,-0.999,0.0,0,0,0.0,40539.7,0.0,-1511673.2796900002]
["2025-12-16T12:11:34.000000000",6787.17,6880.0,0.05,0.1,0.006,0.0,2353,11186,91.6,92.7,-0.994,0.0,269,154,0.0,40539.7,0.0,-1511726.7356099996]
["2025-12-16T12:11:46.000000000",6787.8,7040.0,0.0,0.05,0.001,0.0,1717,2,251.1,251.9,-0.999,0.0,0,0,0.0,40763.8,0.0,-1496560.5683999998]
["2025-12-16T12:12:00.000000000",6790.24,6550.0,240.4,241.2,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,4909,622,0.0,41276.4,0.0,-1455053.3686400005]
["2025-12-16T12:12:12.000000000",6792.12,7025.0,0.0,0.05,0.001,0.0,4283,6,232.6,242.1,-0.999,0.0,10,0,0.0,41282.600000000006,0.0,-1408685.688]
["2025-12-16T12:12:12.000000000",6792.12,7050.0,0.0,0.05,0.001,0.0,3251,1241,257.6,267.1,-0.999,0.0,17,17,0.0,41282.600000000006,0.0,-1408685.688]
["2025-12-16T12:12:25.000000000",6793.28,7050.0,0.0,0.05,0.001,0.0,3251,1241,255.7,256.5,-0.999,0.0,17,17,0.0,41282.600000000006,0.0,-1408926.2719999996]
["2025-12-16T12:12:37.000000000",6793.86,6975.0,0.0,0.05,0.001,0.0,2464,559,180.1,181.0,-0.999,0.0,55,10,0.0,39900.9,0.0,-1290201.5710200001]
["2025-12-16T12:12:50.000000000",6793.44,6900.0,0.05,0.1,0.006,0.0,3935,5597,106.3,106.9,-0.994,0.0,308,226,0.0,39711.200000000004,0.0,-1287411.22752]
["2025-12-16T12:13:03.000000000",6794.18,6990.0,0.0,0.05,0.001,0.0,13479,196,196.0,200.7,-0.999,0.0,12,1,0.0,39380.200000000004,0.0,-1270511.66]
["2025-12-16T12:13:16.000000000",6793.18,6875.0,0.05,0.1,0.007,0.001,1958,11269,81.0,81.8,-0.993,0.001,230,216,218.8,39634.600000000006,11738.615040000002,-1291886.2133199999]
["2025-12-16T12:13:28.000000000",6794.54,6930.0,0.0,0.05,0.002,0.0,1136,3481,134.9,135.7,-0.998,0.0,159,23,0.0,40437.1,0.0,-1256656.9675399996]
["2025-12-16T12:13:41.000000000",6794.71,6855.0,0.15,0.2,0.017,0.001,884,17005,59.8,60.5,-0.983,0.001,336,206,122.0,40437.1,3723.50108,-1256688.4092099995]
["2025-12-16T12:14:06.000000000",6793.08,6500.0,292.7,293.4,0.999,0.0,16,18,0.0,0.05,-0.001,0.0,5611,311,0.0,39634.600000000006,0.0,-1291867.1959199999]
["2025-12-16T12:14:06.000000000",6793.08,6830.0,0.8,0.85,0.073,0.005,785,39360,37.5,38.1,-0.927,0.005,998,2076,891.5000000000001,39634.600000000006,-7234.6302000000005,-1291867.1959199999]
["2025-12-16T12:14:19.000000000",6793.88,6755.0,40.3,40.8,0.891,0.006,154,826,1.65,1.7,-0.109,0.006,887,23853,624.6,39711.200000000004,-29879.484239999998,-1287494.6110399996]
["2025-12-16T12:14:32.000000000",6793.8,6810.0,3.9,4.0,0.261,0.013,538,35315,19.8,20.1,-0.739,0.013,1072,11156,2093.0,39711.200000000004,-47162.55960000001,-1287479.4504]
["2025-12-16T12:14:45.000000000",6795.13,6500.0,294.6,295.2,0.999,0.0,16,18,0.0,0.05,-0.001,0.0,5611,311,0.0,40683.9,0.0,-1257200.97695]
["2025-12-16T12:14:57.000000000",6794.83,6655.0,139.6,140.2,0.996,0.0,14,64,0.05,0.1,-0.004,0.0,462,2659,0.0,40683.9,0.0,-1257145.4724500002]
["2025-12-16T12:15:10.000000000",6795.5,6715.0,80.9,81.6,0.982,0.001,13,25,0.2,0.25,-0.018,0.001,1250,17024,126.29999999999998,40656.799999999996,-8406.033500000001,-1268665.4860000007]
["2025-12-16T12:15:22.000000000",6795.46,6640.0,154.4,155.6,0.997,0.0,20,0,0.0,0.1,-0.003,0.0,1208,1529,0.0,40820.899999999994,0.0,-1249515.2075000003]
["2025-12-16T12:15:35.000000000",6795.46,6610.0,185.2,185.9,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,598,911,0.0,40683.9,0.0,-1257262.0319]
["2025-12-16T12:15:47.000000000",6797.77,6615.0,182.9,184.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,970,1323,0.0,40429.3,0.0,-1185605.86347]
["2025-12-16T12:15:59.000000000",6796.02,6540.0,255.6,256.4,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,691,405,0.0,40434.7,0.0,-1229094.1970999995]
["2025-12-16T12:16:12.000000000",6794.81,6590.0,204.7,205.6,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,496,194,0.0,40434.7,0.0,-1228875.36255]
["2025-12-16T12:16:25.000000000",6795.72,6550.0,245.6,246.4,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,4909,622,0.0,40368.8,0.0,-1229508.8452800002]
["2025-12-16T12:16:25.000000000",6795.72,7040.0,0.0,0.05,0.001,0.0,1717,2,243.6,244.4,-0.999,0.0,0,0,0.0,40368.8,0.0,-1229508.8452800002]
["2025-12-16T12:16:37.000000000",6795.82,6545.0,250.2,251.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,413,281,0.0,40422.6,0.0,-1225870.7865199998]
["2025-12-16T12:16:37.000000000",6795.82,7070.0,0.0,0.05,0.001,0.0,679,0,273.9,274.9,-0.999,0.0,0,0,0.0,40422.6,0.0,-1225870.7865199998]
["2025-12-16T12:17:03.000000000",6794.45,6540.0,254.4,255.4,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,691,405,0.0,40440.299999999996,0.0,-1245252.8237500002]
["2025-12-16T12:17:03.000000000",6794.45,7040.0,0.0,0.05,0.001,0.0,1717,2,244.6,245.7,-0.999,0.0,0,0,0.0,40440.299999999996,0.0,-1245252.8237500002]
["2025-12-16T12:17:16.000000000",6795.17,6970.0,0.0,0.05,0.002,0.0,738,80,174.1,174.9,-0.999,0.0,16,0,0.0,40368.8,0.0,-1229409.33708]
["2025-12-16T12:17:29.000000000",6795.12,7025.0,0.0,0.05,0.001,0.0,4283,9,229.7,230.6,-0.999,0.0,10,0,0.0,40368.8,0.0,-1229400.2908800007]
["2025-12-16T12:17:55.000000000",6794.24,6650.0,144.5,145.2,0.998,0.0,560,35,0.0,0.05,-0.002,0.0,6997,3571,0.0,39885.6,0.0,-1283554.2323199997]
["2025-12-16T12:17:55.000000000",6794.24,6865.0,0.1,0.15,0.012,0.001,1936,14845,70.0,70.7,-0.988,0.001,292,170,222.79999999999998,39885.6,11169.730559999998,-1283554.2323199997]
["2025-12-16T12:18:09.000000000",6794.92,6920.0,0.0,0.05,0.002,0.0,2177,4920,122.1,124.6,-0.998,0.0,312,6,0.0,40252.1,0.0,-1218335.95092]
["2025-12-16T12:18:22.000000000",6796.06,6850.0,0.2,0.25,0.023,0.002,2112,36409,53.2,53.8,-0.977,0.002,1274,2547,677.2,40252.1,11390.196560000002,-1218540.3540600003]
["2025-12-16T12:18:34.000000000",6795.68,6650.0,145.7,146.4,0.998,0.0,560,35,0.0,0.05,-0.002,0.0,6997,3579,0.0,40222.399999999994,0.0,-1220490.53664]
["2025-12-16T12:18:47.000000000",6795.95,6825.0,1.4,1.45,0.119,0.008,749,32751,30.2,30.7,-0.881,0.008,1148,3042,1517.6000000000001,40252.1,-21692.672400000007,-1218520.6309499997]
["2025-12-16T12:18:59.000000000",6794.35,6745.0,50.0,50.6,0.942,0.004,24,331,0.85,0.95,-0.058,0.004,927,29689,380.40000000000003,40252.1,-24541.1922,-1218233.7493499997]
["2025-12-16T12:19:12.000000000",6794.59,6800.0,7.7,7.9,0.415,0.015,844,41248,12.9,13.2,-0.584,0.015,1660,26943,3756.0,40400.49999999999,-83165.78159999999,-1267782.1643300003]
["2025-12-16T12:19:24.000000000",6794.93,6755.0,41.7,42.2,0.9,0.006,154,833,1.35,1.4,-0.1,0.006,887,24504,624.6,40883.99999999999,-29884.10214,-1281741.23576]
["2025-12-16T12:19:36.000000000",6795.54,6650.0,145.5,146.2,0.998,0.0,560,35,0.0,0.05,-0.002,0.0,6997,3618,0.0,40347.2,0.0,-1222544.82816]
["2025-12-16T12:19:48.000000000",6795.95,6705.0,91.2,92.0,0.988,0.001,24,24,0.15,0.2,-0.012,0.001,723,10771,74.7,40445.5,-4750.369049999999,-1226716.54665]
["2025-12-16T12:20:01.000000000",6795.12,6630.0,165.1,165.9,0.999,0.0,11,10,0.0,0.05,-0.002,0.0,520,1692,0.0,40445.5,0.0,-1226566.7258400007]
["2025-12-16T12:20:13.000000000",6795.14,6700.0,95.1,95.8,0.991,0.001,172,707,0.1,0.15,-0.009,0.001,3322,17110,349.40000000000003,40330.9,-21404.691000000003,-1231761.8229400003]
["2025-12-16T12:20:26.000000000",6794.05,6600.0,193.5,194.2,0.999,0.0,54,15,0.0,0.05,-0.001,0.0,3011,693,0.0,39592.40000000001,0.0,-1279863.1390000002]
["2025-12-16T12:20:39.000000000",6794.2,6525.0,268.9,269.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1346,29,0.0,39863.4,0.0,-1305967.5356]
["2025-12-16T12:20:52.000000000",6793.87,6580.0,212.9,213.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1021,161,0.0,39711.200000000004,0.0,-1287492.7159600002]
["2025-12-16T12:20:52.000000000",6793.87,6860.0,0.1,0.15,0.012,0.001,2098,17822,66.3,67.1,-0.988,0.001,320,187,241.79999999999998,39711.200000000004,12079.500859999998,-1287492.7159600002]
["2025-12-16T12:21:05.000000000",6793.89,6605.0,188.9,189.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,323,1020,0.0,40468.200000000004,0.0,-1304848.1011799998]
["2025-12-16T12:21:17.000000000",6793.81,6530.0,263.8,264.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,476,173,0.0,39592.40000000001,0.0,-1279817.9277999997]
["2025-12-16T12:21:17.000000000",6793.81,7055.0,0.0,0.05,0.001,0.0,395,0,260.2,261.2,-0.999,0.0,0,1,0.0,39592.40000000001,0.0,-1279817.9277999997]
["2025-12-16T12:21:42.000000000",6793.35,6800.0,7.0,7.2,0.409,0.015,844,41645,13.7,13.9,-0.591,0.015,1660,27103,3756.0,39717.200000000004,-83150.60399999999,-1283888.8032000004]
["2025-12-16T12:21:42.000000000",6793.35,7030.0,0.0,0.05,0.001,0.0,2904,1241,236.1,237.1,-0.999,0.0,9,0,0.0,39717.200000000004,0.0,-1283888.8032000004]
["2025-12-16T12:21:54.000000000",6793.59,6955.0,0.0,0.05,0.002,0.0,1420,745,161.3,165.1,-0.998,0.0,6,3,0.0,39532.9,0.0,-1285992.6190499999]
["2025-12-16T12:22:07.000000000",6793.02,7010.0,0.0,0.05,0.001,0.0,745,54,216.7,217.5,-0.999,0.0,0,0,0.0,39863.4,0.0,-1305740.7183599994]
["2025-12-16T12:22:20.000000000",6792.92,6965.0,0.0,0.05,0.002,0.0,761,97,170.6,171.8,-0.999,0.0,4,0,0.0,39634.600000000006,0.0,-1291836.76808]
["2025-12-16T12:22:32.000000000",6794.88,6985.0,0.0,0.05,0.001,0.0,2161,7,189.2,190.1,-0.999,0.0,3,1,0.0,39634.600000000006,0.0,-1292209.5091199996]
["2025-12-16T12:22:45.000000000",6793.98,6910.0,0.0,0.05,0.002,0.0,1548,4164,115.8,116.7,-0.998,0.0,185,125,0.0,40395.4,0.0,-1244847.36744]
["2025-12-16T12:22:58.000000000",6793.43,6835.0,0.5,0.55,0.05,0.004,523,28788,42.1,42.7,-0.95,0.004,575,832,439.20000000000005,39743.00000000001,-1413.0334400000013,-1285249.0217]
["2025-12-16T12:23:11.000000000",6793.09,6905.0,0.05,0.1,0.005,0.0,1267,2493,111.9,112.7,-0.995,0.0,133,103,0.0,39869.9,0.0,-1299293.9450299998]
["2025-12-16T12:23:24.000000000",6793.1,6810.0,3.5,3.7,0.252,0.013,538,36672,20.1,20.3,-0.749,0.013,1072,11505,2093.0,39934.3,-47157.70020000001,-1295600.4113]
["2025-12-16T12:23:37.000000000",6793.15,6865.0,0.1,0.15,0.012,0.001,1936,14916,71.2,71.9,-0.988,0.001,292,170,222.79999999999998,39961.700000000004,11167.9386,-1309861.9761499998]
["2025-12-16T12:23:50.000000000",6792.79,6790.0,11.5,11.7,0.543,0.015,297,23438,9.0,9.2,-0.457,0.015,687,32179,1476.0,39961.700000000004,-39737.8215,-1309792.5605899997]
["2025-12-16T12:23:50.000000000",6792.79,7070.0,0.0,0.05,0.001,0.0,679,0,277.1,277.9,-0.999,0.0,0,0,0.0,39961.700000000004,0.0,-1309792.5605899997]
["2025-12-16T12:24:15.000000000",6790.08,6765.0,28.3,28.7,0.825,0.009,69,1556,2.95,3.1,-0.175,0.009,948,30254,915.3000000000001,39295.200000000004,-53716.32288,-1302432.4051199995]
["2025-12-16T12:24:28.000000000",6789.43,6685.0,104.4,105.3,0.993,0.0,3,6,0.05,0.15,-0.007,0.0,12724,6098,0.0,40185.4,0.0,-1368531.82624]
["2025-12-16T12:24:41.000000000",6788.53,6610.0,178.5,179.5,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,598,911,0.0,39109.80000000001,0.0,-1416399.6303799998]
["2025-12-16T12:24:41.000000000",6788.53,7005.0,0.0,0.05,0.001,0.0,566,18,215.6,216.6,-0.999,0.0,0,0,0.0,39109.80000000001,0.0,-1416399.6303799998]
["2025-12-16T12:25:07.000000000",6787.66,6585.0,202.0,202.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,12915,256,0.0,38998.70000000001,0.0,-1430451.8313800003]
["2025-12-16T12:25:07.000000000",6787.66,6690.0,97.1,97.8,0.991,0.001,53,92,0.1,0.15,-0.009,0.001,1210,7445,126.29999999999998,38998.70000000001,-7853.32262,-1430451.8313800003]
["2025-12-16T12:25:19.000000000",6787.28,6615.0,171.5,172.4,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,970,1323,0.0,40110.100000000006,0.0,-1513108.69224]
["2025-12-16T12:25:32.000000000",6787.24,6570.0,217.0,217.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,463,808,0.0,40110.40000000001,0.0,-1513079.4132000008]
["2025-12-16T12:25:45.000000000",6787.1,6590.0,196.5,197.2,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,496,194,0.0,40563.100000000006,0.0,-1525081.7313]
["2025-12-16T12:25:58.000000000",6784.47,6510.0,273.4,274.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,39794.50000000001,0.0,-1513350.66267]
["2025-12-16T12:25:58.000000000",6784.47,7035.0,0.0,0.05,0.001,0.0,1108,2,250.8,251.6,-0.999,0.0,0,0,0.0,39794.50000000001,0.0,-1513350.66267]
["2025-12-16T12:26:24.000000000",6782.47,6505.0,277.0,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,19,0.0,39502.300000000025,0.0,-1596261.0969700003]
["2025-12-16T12:26:24.000000000",6782.47,7010.0,0.0,0.05,0.001,0.0,745,54,227.1,228.0,-0.999,0.0,0,0,0.0,39502.300000000025,0.0,-1596261.0969700003]
["2025-12-16T12:26:37.000000000",6782.08,7065.0,0.0,0.05,0.001,0.0,1306,0,282.8,283.6,-0.999,0.0,0,0,0.0,39579.60000000001,0.0,-1623277.2838400002]
["2025-12-16T12:26:49.000000000",6782.49,6990.0,0.0,0.05,0.001,0.0,13479,196,206.9,207.6,-0.999,0.0,12,1,0.0,39579.60000000001,0.0,-1623375.4165199993]
["2025-12-16T12:27:17.000000000",6781.19,6615.0,165.9,166.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,970,1323,0.0,39453.70000000001,0.0,-1647184.95695]
["2025-12-16T12:27:17.000000000",6781.19,6965.0,0.0,0.05,0.001,0.0,761,97,183.2,187.4,-0.999,0.0,4,0,0.0,39453.70000000001,0.0,-1647184.95695]
["2025-12-16T12:27:30.000000000",6781.55,6890.0,0.05,0.1,0.006,0.0,1857,5372,107.4,108.4,-0.994,0.0,261,718,0.0,39943.80000000001,0.0,-1678121.6737000009]
["2025-12-16T12:27:42.000000000",6782.44,6945.0,0.0,0.05,0.002,0.0,2143,3709,161.9,162.6,-0.998,0.0,33,30,0.0,39115.30000000002,0.0,-1611853.6484400001]
["2025-12-16T12:27:54.000000000",6781.81,6610.0,171.1,172.3,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,598,911,0.0,39069.40000000001,0.0,-1609079.36784]
["2025-12-16T12:28:06.000000000",6781.57,6790.0,7.1,7.2,0.381,0.014,297,24463,15.4,15.7,-0.619,0.014,687,33404,1377.6,39508.100000000006,-37027.3722,-1633998.9467900007]
["2025-12-16T12:28:19.000000000",6780.44,6845.0,0.15,0.2,0.017,0.001,1167,23713,64.8,65.6,-0.983,0.001,577,1231,174.4,39508.100000000006,4000.4596,-1633726.6766799993]
["2025-12-16T12:28:32.000000000",6780.77,6770.0,17.9,18.2,0.63,0.013,228,2995,6.7,6.8,-0.37,0.013,1969,39590,2856.0999999999995,39475.80000000002,-153469.16741,-1666686.1429200005]
["2025-12-16T12:28:44.000000000",6782.05,6720.0,62.8,63.4,0.962,0.002,40,82,0.5,0.55,-0.038,0.002,3035,23333,615.0,39508.100000000006,-40624.4795,-1634114.6013500004]
["2025-12-16T12:28:56.000000000",6782.18,6745.0,39.6,40.3,0.879,0.006,24,349,1.7,1.75,-0.12,0.006,927,30763,570.6,39508.100000000006,-36745.85124000001,-1634145.92446]
["2025-12-16T12:29:08.000000000",6782.46,6670.0,112.2,113.3,0.995,0.0,21,35,0.05,0.1,-0.005,0.0,1495,4073,0.0,39103.80000000001,0.0,-1585481.41452]
["2025-12-16T12:29:08.000000000",6782.46,6775.0,15.6,15.8,0.61,0.014,122,5127,7.7,7.8,-0.391,0.013,2166,36021,2986.5999999999995,39103.80000000001,-179396.067,-1585481.41452]
["2025-12-16T12:29:33.000000000",6782.63,6660.0,122.9,123.6,0.995,0.0,41,44,0.05,0.1,-0.005,0.0,902,3742,0.0,39342.900000000016,0.0,-1604098.7776300001]
["2025-12-16T12:29:46.000000000",6782.88,6570.0,212.9,213.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,463,808,0.0,39370.20000000002,0.0,-1597246.1481600006]
["2025-12-16T12:29:46.000000000",6782.88,6675.0,107.9,108.8,0.992,0.0,10,11,0.1,0.15,-0.008,0.0,1019,4489,0.0,39370.20000000002,0.0,-1597246.1481600006]
["2025-12-16T12:29:59.000000000",6782.78,6600.0,182.9,183.5,0.999,0.0,54,15,0.0,0.05,-0.001,0.0,3011,694,0.0,39361.20000000002,0.0,-1596340.8385599998]
["2025-12-16T12:30:13.000000000",6786.14,6830.0,0.5,0.55,0.04,0.003,785,41990,42.8,43.8,-0.96,0.003,998,2121,534.9,39942.60000000002,-4336.343460000002,-1619688.7506399995]
["2025-12-16T12:30:25.000000000",6787.25,6580.0,206.8,208.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1021,161,0.0,40396.20000000001,0.0,-1520859.831]
["2025-12-16T12:30:38.000000000",6786.98,6505.0,282.5,283.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,19,0.0,40494.60000000001,0.0,-1523446.2526800002]
["2025-12-16T12:30:51.000000000",6787.0,6560.0,227.0,227.8,0.999,0.0,22,8,0.0,0.05,-0.001,0.0,284,554,0.0,40494.60000000001,0.0,-1523450.7420000003]
["2025-12-16T12:31:04.000000000",6786.28,6770.0,21.4,21.7,0.738,0.012,228,3048,4.6,4.7,-0.262,0.012,1969,39991,2636.4,40396.20000000001,-141778.96176,-1520642.4772799995]
["2025-12-16T12:31:04.000000000",6786.28,7005.0,0.0,0.05,0.001,0.0,566,18,217.8,218.9,-0.999,0.0,0,0,0.0,40396.20000000001,0.0,-1520642.4772799995]
["2025-12-16T12:31:17.000000000",6785.54,7060.0,0.0,0.05,0.001,0.0,675,0,274.1,274.7,-0.999,0.0,0,0,0.0,40633.30000000002,0.0,-1578228.39198]
["2025-12-16T12:31:30.000000000",6786.07,6985.0,0.0,0.05,0.001,0.0,2161,7,198.5,199.3,-0.999,0.0,3,1,0.0,40523.500000000015,0.0,-1577998.7874499992]
["2025-12-16T12:31:43.000000000",6784.71,6760.0,27.0,27.4,0.805,0.009,136,2404,3.3,3.5,-0.195,0.009,1690,38376,1643.3999999999996,40302.60000000002,-94890.95406,-1585518.8799]
["2025-12-16T12:31:56.000000000",6785.14,6960.0,0.0,0.05,0.002,0.0,1692,169,174.5,175.2,-0.999,0.0,32,1,0.0,40436.400000000016,0.0,-1591861.6954]
["2025-12-16T12:32:08.000000000",6784.31,6880.0,0.05,0.1,0.006,0.0,2353,11313,95.4,96.1,-0.994,0.0,269,154,0.0,39920.900000000016,0.0,-1622243.85427]
["2025-12-16T12:32:22.000000000",6784.43,6935.0,0.0,0.05,0.002,0.0,842,1941,151.0,152.4,-0.998,0.0,22,0,0.0,39920.900000000016,0.0,-1622272.5483100002]
["2025-12-16T12:32:35.000000000",6784.16,6870.0,0.05,0.1,0.007,0.001,1620,16161,86.0,86.7,-0.993,0.001,189,215,180.9,39458.90000000001,9708.13296,-1621475.2974399996]
["2025-12-16T12:32:47.000000000",6785.44,6785.0,10.6,10.8,0.495,0.015,174,18010,10.0,10.2,-0.505,0.015,777,28589,1426.4999999999998,40543.20000000002,-61374.3048,-1615748.9728]
["2025-12-16T12:32:59.000000000",6785.27,6840.0,0.2,0.25,0.022,0.002,901,39007,54.1,55.1,-0.978,0.002,1088,1599,397.8,40638.30000000002,-2537.690980000001,-1585344.4091500004]
["2025-12-16T12:33:12.000000000",6785.28,6765.0,23.8,24.2,0.764,0.011,69,1650,3.9,4.0,-0.236,0.011,948,31775,1118.7,40198.20000000002,-65606.87232,-1577102.6303999997]
["2025-12-16T12:33:25.000000000",6785.42,6815.0,1.3,1.35,0.114,0.008,1024,38617,30.7,31.2,-0.886,0.008,1689,7634,2170.4,40723.40000000002,-36098.4344,-1587408.2964799998]
["2025-12-16T12:33:37.000000000",6784.87,6735.0,50.5,51.2,0.944,0.004,30,138,0.75,0.8,-0.056,0.004,1158,27601,475.2,40723.40000000002,-30613.333439999995,-1587279.6272800001]
["2025-12-16T12:33:49.000000000",6785.8,6665.0,121.0,121.7,0.995,0.0,5,230,0.05,0.1,-0.005,0.0,4507,3387,0.0,40448.60000000002,0.0,-1582760.7067999998]
["2025-12-16T12:33:49.000000000",6785.8,6770.0,20.9,21.1,0.713,0.012,228,3080,4.6,4.7,-0.287,0.012,1969,40244,2636.4,40448.60000000002,-141768.9336,-1582760.7067999998]
["2025-12-16T12:34:02.000000000",6787.76,6980.0,0.0,0.05,0.001,0.0,710,205,191.2,192.2,-0.999,0.0,37,30,0.0,39605.500000000015,0.0,-1467751.2836000004]
["2025-12-16T12:34:15.000000000",6786.86,6745.0,42.7,43.3,0.925,0.005,24,354,1.15,1.2,-0.075,0.005,927,31161,475.5,39398.500000000015,-30642.672899999998,-1431925.6571]
["2025-12-16T12:34:28.000000000",6787.64,6670.0,117.4,118.1,0.995,0.0,21,42,0.05,0.1,-0.005,0.0,1495,4111,0.0,39376.70000000001,0.0,-1453851.3992400004]
["2025-12-16T12:34:41.000000000",6787.92,6595.0,192.9,193.6,0.999,0.0,17,10,0.0,0.05,-0.001,0.0,1417,116,0.0,39552.90000000001,0.0,-1454332.22376]
["2025-12-16T12:34:54.000000000",6789.06,6920.0,0.0,0.05,0.002,0.0,2177,4935,130.4,131.3,-0.998,0.0,312,6,0.0,39552.90000000001,0.0,-1454576.4721800007]
["2025-12-16T12:35:07.000000000",6788.92,6570.0,218.8,219.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,463,808,0.0,38993.30000000001,0.0,-1404267.7352400003]
["2025-12-16T12:35:20.000000000",6789.53,6495.0,294.3,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,173,0.0,39122.400000000016,0.0,-1422284.32346]
["2025-12-16T12:35:33.000000000",6789.92,6550.0,239.1,239.8,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,4909,622,0.0,39340.40000000001,0.0,-1358242.0169600002]
["2025-12-16T12:35:33.000000000",6789.92,7085.0,0.0,0.05,0.001,0.0,133,0,295.3,295.9,-0.999,0.0,3,3,0.0,39340.40000000001,0.0,-1358242.0169600002]
["2025-12-16T12:35:58.000000000",6790.85,6530.0,260.7,261.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,476,173,0.0,39464.500000000015,0.0,-1356112.3724500001]
["2025-12-16T12:35:58.000000000",6790.85,7055.0,0.0,0.05,0.001,0.0,395,0,263.6,264.3,-0.999,0.0,0,1,0.0,39464.500000000015,0.0,-1356112.3724500001]
["2025-12-16T12:36:10.000000000",6790.95,6980.0,0.0,0.05,0.001,0.0,710,205,188.8,189.5,-0.999,0.0,37,30,0.0,39464.500000000015,0.0,-1356132.34215]
["2025-12-16T12:36:23.000000000",6789.51,7025.0,0.0,0.05,0.001,0.0,4283,9,235.4,236.1,-0.999,0.0,10,0,0.0,39464.500000000015,0.0,-1355844.7784699996]
["2025-12-16T12:36:36.000000000",6787.96,6950.0,0.0,0.05,0.002,0.0,2975,2103,161.7,162.4,-0.998,0.0,49,25,0.0,39564.20000000001,0.0,-1441762.7040000004]
["2025-12-16T12:36:48.000000000",6788.25,6875.0,0.05,0.1,0.007,0.001,1958,11514,85.9,86.6,-0.993,0.001,230,219,218.8,39873.10000000001,11730.096000000001,-1460227.2457500002]
["2025-12-16T12:37:00.000000000",6787.19,6930.0,0.0,0.05,0.002,0.0,1136,3485,142.3,143.0,-0.998,0.0,159,23,0.0,39690.500000000015,0.0,-1449451.9348299997]
["2025-12-16T12:37:13.000000000",6786.64,6590.0,196.3,196.9,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,496,194,0.0,39025.20000000002,0.0,-1473243.8111999999]
["2025-12-16T12:37:25.000000000",6785.47,6905.0,0.0,0.05,0.002,0.0,1267,3084,119.1,119.8,-0.998,0.0,133,103,0.0,39025.20000000002,0.0,-1472989.8275999997]
["2025-12-16T12:37:37.000000000",6784.15,6825.0,0.5,0.55,0.055,0.005,749,34839,40.7,41.6,-0.945,0.005,1148,3097,948.5,40517.20000000002,-13534.379249999998,-1584058.3200999997]
["2025-12-16T12:37:50.000000000",6784.18,6750.0,36.0,36.4,0.88,0.007,247,1665,1.7,1.8,-0.12,0.007,2664,60497,2037.6999999999998,40117.20000000002,-114781.54142000001,-1602328.33748]
["2025-12-16T12:38:03.000000000",6782.85,6525.0,257.3,258.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1346,29,0.0,39773.60000000002,0.0,-1609583.8707000006]
["2025-12-16T12:38:16.000000000",6782.35,6725.0,57.8,58.3,0.961,0.003,103,108,0.5,0.55,-0.039,0.003,1308,20149,423.29999999999995,39692.90000000001,-24518.19525,-1621693.7967500004]
["2025-12-16T12:38:16.000000000",6782.35,6830.0,0.35,0.4,0.036,0.003,785,42485,47.6,48.2,-0.964,0.003,998,2150,534.9,39692.90000000001,-4333.921650000002,-1621693.7967500004]
["2025-12-16T12:38:29.000000000",6781.75,6755.0,29.1,29.6,0.824,0.009,154,868,2.8,2.9,-0.175,0.009,887,27361,936.9,39562.60000000001,-44739.20475,-1632163.7725]
["2025-12-16T12:38:42.000000000",6781.54,6690.0,91.4,92.2,0.991,0.001,53,96,0.1,0.15,-0.009,0.001,1210,7516,126.29999999999998,39562.60000000001,-7846.241780000001,-1632113.2318000006]
["2025-12-16T12:38:55.000000000",6780.19,6730.0,50.6,51.3,0.947,0.003,36,160,0.8,0.85,-0.053,0.003,1200,38595,370.8,39562.60000000001,-23676.423479999998,-1631788.3272999998]
["2025-12-16T12:39:08.000000000",6779.71,6650.0,129.3,130.2,0.995,0.0,560,35,0.05,0.1,-0.005,0.0,6997,3908,0.0,39676.70000000002,0.0,-1656330.6109700003]
["2025-12-16T12:39:20.000000000",6779.17,6575.0,203.6,204.4,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,674,553,0.0,39317.70000000001,0.0,-1685321.9995100007]
["2025-12-16T12:39:33.000000000",6779.62,6625.0,154.6,155.2,0.998,0.0,46,16,0.0,0.05,-0.002,0.0,1034,1722,0.0,39907.900000000016,0.0,-1678884.7579400004]
["2025-12-16T12:39:46.000000000",6781.03,6555.0,226.0,226.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,85,0.0,39473.900000000016,0.0,-1638018.8257700002]
["2025-12-16T12:40:00.000000000",6781.2,6610.0,170.6,172.0,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,598,911,0.0,39562.60000000001,0.0,-1632031.404]
["2025-12-16T12:40:12.000000000",6779.77,6530.0,249.8,250.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,476,173,0.0,40387.10000000001,0.0,-1698312.0456900003]
["2025-12-16T12:40:25.000000000",6779.65,6735.0,45.9,46.4,0.924,0.005,30,138,1.05,1.1,-0.076,0.005,1158,27933,594.0,40387.10000000001,-38237.225999999995,-1698281.9860499997]
["2025-12-16T12:40:38.000000000",6779.66,6505.0,274.2,274.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,19,0.0,40158.30000000001,0.0,-1684426.86598]
["2025-12-16T12:40:38.000000000",6779.66,7030.0,0.0,0.05,0.001,0.0,2904,1241,250.1,250.8,-0.999,0.0,9,0,0.0,40158.30000000001,0.0,-1684426.86598]
["2025-12-16T12:41:03.000000000",6778.83,6485.0,293.9,294.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,487,0.0,39840.00000000001,0.0,-1694368.5584999998]
["2025-12-16T12:41:03.000000000",6778.83,6730.0,49.8,50.5,0.938,0.004,36,161,0.85,0.95,-0.062,0.004,1200,38791,494.4,39840.00000000001,-31562.23248,-1694368.5584999998]
["2025-12-16T12:41:16.000000000",6778.6,6930.0,0.0,0.05,0.002,0.0,1136,3485,150.6,151.2,-0.998,0.0,159,23,0.0,39339.5,0.0,-1711874.4226]
["2025-12-16T12:41:29.000000000",6778.42,6985.0,0.0,0.05,0.001,0.0,2161,7,206.3,210.7,-0.999,0.0,3,1,0.0,39173.40000000001,0.0,-1709558.1945200001]
["2025-12-16T12:41:41.000000000",6778.38,6910.0,0.0,0.05,0.002,0.0,1548,4291,131.3,132.0,-0.998,0.0,185,125,0.0,39173.40000000001,0.0,-1709548.1062799997]
["2025-12-16T12:41:54.000000000",6778.36,6840.0,0.15,0.2,0.017,0.001,901,39294,61.2,61.9,-0.983,0.001,1088,1617,198.9,39390.0,-1267.5533200000004,-1724224.9899199998]
["2025-12-16T12:42:06.000000000",6778.06,6885.0,0.0,0.05,0.002,0.0,1633,6718,106.6,107.3,-0.998,0.0,388,348,0.0,39390.0,0.0,-1724148.6783200006]
["2025-12-16T12:42:19.000000000",6777.72,6810.0,1.2,1.25,0.104,0.007,538,41707,33.0,33.5,-0.898,0.007,1072,11725,1127.0,39409.799999999996,-25335.117360000004,-1735936.7572799998]
["2025-12-16T12:42:19.000000000",6777.72,6915.0,0.0,0.05,0.002,0.0,1167,3360,136.6,137.4,-0.998,0.0,311,3,0.0,39409.799999999996,0.0,-1735936.7572799998]
["2025-12-16T12:42:31.000000000",6776.98,6835.0,0.2,0.25,0.021,0.002,523,30230,58.1,58.8,-0.979,0.002,575,887,219.60000000000002,39236.3,-704.8059200000006,-1744808.0477799997]
["2025-12-16T12:42:56.000000000",6777.74,6710.0,67.9,68.6,0.974,0.002,67,672,0.3,0.4,-0.026,0.002,1741,15103,361.6,39494.09999999999,-22691.87352,-1742387.5105000003]
["2025-12-16T12:42:56.000000000",6777.74,6815.0,0.8,0.85,0.073,0.005,1024,40286,37.6,38.2,-0.927,0.005,1689,7732,1356.5000000000002,39494.09999999999,-22535.9855,-1742387.5105000003]
["2025-12-16T12:43:09.000000000",6778.13,6740.0,39.5,40.1,0.896,0.006,77,328,1.5,1.55,-0.104,0.006,1354,38673,858.6,39578.2,-51934.032060000005,-1733710.0914]
["2025-12-16T12:43:23.000000000",6777.31,6945.0,0.0,0.05,0.002,0.0,2143,3711,167.1,167.9,-0.998,0.0,33,30,0.0,39391.2,0.0,-1735438.6624600003]
["2025-12-16T12:43:35.000000000",6776.48,6715.0,61.7,62.5,0.966,0.002,13,25,0.45,0.5,-0.034,0.002,1250,18418,252.59999999999997,39140.799999999996,-16765.011520000004,-1731729.4640000002]
["2025-12-16T12:43:48.000000000",6776.33,6640.0,136.3,137.0,0.996,0.0,20,0,0.05,0.1,-0.005,0.0,1208,1581,0.0,38917.600000000006,0.0,-1724901.2488400002]
["2025-12-16T12:44:01.000000000",6774.45,6690.0,84.0,84.8,0.987,0.001,53,96,0.15,0.2,-0.013,0.001,1210,7540,126.29999999999998,38285.600000000006,-7838.03865,-1753607.0292]
["2025-12-16T12:44:13.000000000",6773.71,6880.0,0.05,0.1,0.006,0.0,2353,11678,105.4,106.4,-0.994,0.0,269,154,0.0,38285.600000000006,0.0,-1753415.4757600003]
["2025-12-16T12:44:26.000000000",6773.83,6535.0,237.8,238.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,264,464,0.0,38792.30000000001,0.0,-1785656.10013]
["2025-12-16T12:44:38.000000000",6773.71,6590.0,183.4,184.3,0.998,0.0,7,1,0.0,0.05,-0.001,0.0,496,194,0.0,38130.4,0.0,-1777069.2710800006]
["2025-12-16T12:44:51.000000000",6775.56,6520.0,255.0,256.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,73,105,0.0,39074.90000000001,0.0,-1753060.9654800002]
["2025-12-16T12:44:51.000000000",6775.56,6880.0,0.05,0.1,0.006,0.0,2353,11678,103.8,104.9,-0.994,0.0,269,154,0.0,39074.90000000001,0.0,-1753060.9654800002]
["2025-12-16T12:45:18.000000000",6776.65,6495.0,281.5,282.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,173,0.0,39175.0,0.0,-1733954.9888000002]
["2025-12-16T12:45:18.000000000",6776.65,7020.0,0.0,0.05,0.001,0.0,1009,17,242.4,243.7,-0.999,0.0,11,1,0.0,39175.0,0.0,-1733954.9888000002]
["2025-12-16T12:45:30.000000000",6776.92,7075.0,0.0,0.05,0.001,0.0,19071,0,297.8,298.7,-0.999,0.0,1,1,0.0,39175.0,0.0,-1734024.07424]
["2025-12-16T12:45:43.000000000",6777.28,6990.0,0.0,0.05,0.001,0.0,13479,196,211.5,212.2,-0.999,0.0,12,1,0.0,39020.5,0.0,-1731981.34496]
["2025-12-16T12:45:56.000000000",6777.41,6920.0,0.0,0.05,0.002,0.0,2177,4935,141.5,142.2,-0.998,0.0,312,6,0.0,39410.2,0.0,-1734176.5611600003]
["2025-12-16T12:46:09.000000000",6775.7,6975.0,0.0,0.05,0.001,0.0,2464,559,199.1,200.0,-0.999,0.0,55,68,0.0,38917.600000000006,0.0,-1724740.8836]
["2025-12-16T12:46:22.000000000",6775.83,6900.0,0.0,0.05,0.002,0.0,3935,6004,123.0,123.9,-0.998,0.0,308,261,0.0,39322.5,0.0,-1754513.09271]
["2025-12-16T12:46:35.000000000",6777.47,6930.0,0.0,0.05,0.002,0.0,1136,3485,146.3,152.3,-0.998,0.0,159,23,0.0,39494.09999999999,0.0,-1742318.10025]
["2025-12-16T12:46:48.000000000",6777.3,6875.0,0.05,0.1,0.006,0.0,1958,11538,97.2,97.8,-0.994,0.0,230,219,0.0,39470.5,0.0,-1740810.5007000002]
["2025-12-16T12:47:01.000000000",6776.29,6800.0,2.35,2.45,0.193,0.011,844,50174,26.6,27.0,-0.807,0.011,1660,28266,2754.3999999999996,39470.5,-60823.97903999999,-1740551.07311]
["2025-12-16T12:47:01.000000000",6776.29,6905.0,0.0,0.05,0.002,0.0,1267,3092,129.1,129.9,-0.998,0.0,133,103,0.0,39470.5,0.0,-1740551.07311]
["2025-12-16T12:47:27.000000000",6776.2,6495.0,281.1,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,173,0.0,39235.1,0.0,-1742899.6257999998]
["2025-12-16T12:47:27.000000000",6776.2,6750.0,29.2,29.6,0.812,0.009,247,1818,2.85,2.95,-0.188,0.009,2664,64391,2619.8999999999996,39235.1,-147402.6786,-1742899.6257999998]
["2025-12-16T12:47:40.000000000",6777.57,6805.0,1.8,1.9,0.138,0.009,318,29888,28.6,29.2,-0.862,0.009,930,13970,1123.1999999999998,39391.2,-37330.855559999996,-1735505.2396199997]
["2025-12-16T12:47:52.000000000",6777.48,6730.0,48.6,49.2,0.936,0.004,36,175,0.85,0.9,-0.065,0.004,1200,40145,494.4,39391.2,-31555.946879999996,-1735482.19368]
["2025-12-16T12:48:05.000000000",6779.4,7035.0,0.0,0.05,0.001,0.0,1108,2,254.8,255.7,-0.999,0.0,0,0,0.0,39361.10000000001,0.0,-1660268.2806]
["2025-12-16T12:48:18.000000000",6778.09,6705.0,73.4,74.0,0.981,0.001,24,124,0.25,0.3,-0.019,0.001,723,11253,74.7,39338.5,-4737.88491,-1716408.9526099998]
["2025-12-16T12:48:30.000000000",6778.47,6630.0,148.4,149.1,0.998,0.0,11,10,0.0,0.05,-0.002,0.0,520,1878,0.0,39338.5,0.0,-1716505.1796299994]
["2025-12-16T12:48:43.000000000",6777.97,6685.0,92.3,93.2,0.991,0.001,3,6,0.1,0.15,-0.009,0.001,12724,6367,1272.7,38864.8,-86222.55637,-1689463.24626]
["2025-12-16T12:48:56.000000000",6775.63,6600.0,174.8,175.8,0.999,0.0,54,15,0.0,0.05,-0.001,0.0,3011,704,0.0,39121.1,0.0,-1728077.00209]
["2025-12-16T12:49:09.000000000",6775.86,6660.0,116.0,116.7,0.995,0.0,41,45,0.05,0.1,-0.005,0.0,902,3807,0.0,39021.700000000004,0.0,-1729748.3166600002]
["2025-12-16T12:49:22.000000000",6775.7,6585.0,190.4,191.1,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,12915,257,0.0,39001.8,0.0,-1734253.9663999998]
["2025-12-16T12:49:35.000000000",6775.59,6510.0,265.7,266.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,39001.8,0.0,-1734225.81168]
["2025-12-16T12:49:47.000000000",6775.51,6540.0,235.5,236.3,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,691,405,0.0,39001.8,0.0,-1734205.33552]
["2025-12-16T12:50:00.000000000",6775.36,6485.0,290.2,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,487,0.0,39001.8,0.0,-1734166.9427199997]
["2025-12-16T12:50:00.000000000",6775.36,7010.0,0.0,0.05,0.001,0.0,745,54,234.0,234.8,-0.999,0.0,0,0,0.0,39001.8,0.0,-1734166.9427199997]
["2025-12-16T12:50:14.000000000",6774.08,7060.0,0.0,0.05,0.001,0.0,675,0,285.2,286.0,-0.999,0.0,0,0,0.0,39365.4,0.0,-1756085.4028800004]
["2025-12-16T12:50:26.000000000",6774.75,6700.0,75.1,75.8,0.983,0.001,172,726,0.2,0.25,-0.017,0.001,3322,18836,349.40000000000003,39646.700000000004,-21340.4625,-1780817.5597499998]
["2025-12-16T12:50:39.000000000",6774.69,7035.0,0.0,0.05,0.001,0.0,1108,2,259.7,260.5,-0.999,0.0,0,0,0.0,39246.50000000001,0.0,-1805949.43737]
["2025-12-16T12:50:52.000000000",6774.6,6960.0,0.0,0.05,0.001,0.0,1692,169,185.1,185.8,-0.999,0.0,32,1,0.0,39486.8,0.0,-1763929.7004]
["2025-12-16T12:51:05.000000000",6773.94,6885.0,0.05,0.1,0.005,0.0,1633,6880,110.6,111.3,-0.995,0.0,388,348,0.0,39349.40000000001,0.0,-1812584.4130799992]
["2025-12-16T12:51:17.000000000",6774.05,6640.0,134.0,134.7,0.995,0.0,20,0,0.05,0.1,-0.005,0.0,1208,1598,0.0,39349.40000000001,0.0,-1812613.8471000001]
["2025-12-16T12:51:30.000000000",6771.16,6860.0,0.05,0.1,0.007,0.001,2098,18272,88.8,89.8,-0.993,0.001,320,191,241.79999999999998,39246.50000000001,12039.12248,-1805008.4346800009]
["2025-12-16T12:51:30.000000000",6771.16,6965.0,0.0,0.05,0.001,0.0,761,97,193.7,198.2,-0.999,0.0,4,0,0.0,39246.50000000001,0.0,-1805008.4346800009]
["2025-12-16T12:51:42.000000000",6772.1,6890.0,0.0,0.05,0.002,0.0,1857,5878,117.1,118.2,-0.998,0.0,261,718,0.0,38754.9,0.0,-1831209.7005000005]
["2025-12-16T12:51:55.000000000",6772.6,6805.0,1.3,1.4,0.11,0.007,318,30759,33.2,33.7,-0.89,0.007,930,14017,873.6,38555.600000000006,-29013.8184,-1795741.3447999998]
["2025-12-16T12:52:07.000000000",6772.16,6865.0,0.05,0.1,0.006,0.0,1936,15427,92.2,92.9,-0.994,0.0,292,180,0.0,38251.5,0.0,-1784118.77984]
["2025-12-16T12:52:20.000000000",6771.71,6790.0,3.9,4.0,0.25,0.012,297,30743,21.6,21.9,-0.75,0.012,687,35698,1180.8,38108.4,-31691.602799999997,-1775352.75412]
["2025-12-16T12:52:33.000000000",6772.17,6715.0,57.9,58.6,0.955,0.003,13,25,0.55,0.6,-0.045,0.003,1250,19174,378.90000000000003,38108.4,-25131.52287,-1775473.3532400003]
["2025-12-16T12:52:46.000000000",6772.19,6745.0,30.2,30.8,0.824,0.009,24,442,2.75,2.8,-0.176,0.009,927,34652,855.9,38716.200000000004,-55037.588130000004,-1806495.2268800004]
["2025-12-16T12:52:59.000000000",6772.84,6690.0,82.8,83.7,0.987,0.001,53,96,0.15,0.2,-0.013,0.001,1210,7657,126.29999999999998,38456.9,-7836.17588,-1798967.8966]
["2025-12-16T12:53:11.000000000",6771.55,6745.0,29.7,30.1,0.818,0.009,24,442,2.8,2.85,-0.182,0.009,927,34766,855.9,38600.0,-55032.38685000001,-1807272.5226000003]
["2025-12-16T12:53:24.000000000",6772.37,6670.0,102.9,103.6,0.992,0.001,21,45,0.1,0.15,-0.009,0.001,1495,4228,151.6,38707.200000000004,-9982.473380000003,-1805662.8341399995]
["2025-12-16T12:53:36.000000000",6772.69,6855.0,0.05,0.1,0.007,0.001,884,18809,81.9,82.6,-0.993,0.001,336,224,122.0,38811.3,3711.4341200000003,-1810712.5349499998]
["2025-12-16T12:53:49.000000000",6772.58,6645.0,127.7,128.5,0.995,0.0,21,13,0.05,0.1,-0.005,0.0,1169,2196,0.0,38811.3,0.0,-1810683.1258999996]
["2025-12-16T12:54:06.000000000",6771.74,6570.0,201.2,202.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,463,808,0.0,38600.0,0.0,-1807323.2320799998]
["2025-12-16T12:54:18.000000000",6771.8,6495.0,277.0,277.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,173,0.0,38600.0,0.0,-1807339.2455999998]
["2025-12-16T12:54:18.000000000",6771.8,6850.0,0.1,0.15,0.011,0.001,2112,39270,77.3,78.1,-0.989,0.001,1274,2611,338.6,38600.0,5674.768400000001,-1807339.2455999998]
["2025-12-16T12:54:31.000000000",6771.52,7070.0,0.0,0.05,0.001,0.0,679,0,297.5,298.5,-0.999,0.0,0,0,0.0,38811.3,0.0,-1810399.7296]
["2025-12-16T12:54:56.000000000",6771.64,6525.0,246.7,247.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1346,29,0.0,38349.600000000006,0.0,-1801770.8846400003]
["2025-12-16T12:54:56.000000000",6771.64,7050.0,0.0,0.05,0.001,0.0,3251,1241,277.6,278.3,-0.999,0.0,17,17,0.0,38349.600000000006,0.0,-1801770.8846400003]
["2025-12-16T12:55:09.000000000",6773.16,6960.0,0.0,0.05,0.001,0.0,1692,169,182.8,186.9,-0.999,0.0,32,1,0.0,39142.3,0.0,-1827825.2770800001]
["2025-12-16T12:55:22.000000000",6773.02,7025.0,0.0,0.05,0.001,0.0,4283,9,251.0,251.9,-0.999,0.0,10,0,0.0,39227.9,0.0,-1825525.3075799996]
["2025-12-16T12:55:35.000000000",6772.46,6950.0,0.0,0.05,0.001,0.0,2975,2103,177.1,177.9,-0.999,0.0,49,27,0.0,39227.9,0.0,-1825374.3713399996]
["2025-12-16T12:55:35.000000000",6772.46,7055.0,0.0,0.05,0.001,0.0,395,0,282.0,283.0,-0.999,0.0,0,1,0.0,39227.9,0.0,-1825374.3713399996]
["2025-12-16T12:55:47.000000000",6772.64,6955.0,0.0,0.05,0.001,0.0,1420,758,181.5,182.4,-0.999,0.0,6,3,0.0,39142.3,0.0,-1827684.9483200004]
["2025-12-16T12:56:00.000000000",6771.95,6900.0,0.0,0.05,0.002,0.0,3935,6011,127.9,128.8,-0.998,0.0,308,261,0.0,39326.3,0.0,-1827877.9720500004]
["2025-12-16T12:56:12.000000000",6771.67,6955.0,0.0,0.05,0.001,0.0,1420,758,182.8,183.6,-0.999,0.0,6,3,0.0,38883.00000000001,0.0,-1819723.79242]
["2025-12-16T12:56:25.000000000",6771.34,6880.0,0.05,0.1,0.006,0.0,2353,11780,108.2,109.0,-0.994,0.0,269,155,0.0,38990.100000000006,0.0,-1839387.11162]
["2025-12-16T12:56:38.000000000",6770.62,7065.0,0.0,0.05,0.001,0.0,1306,0,293.8,294.8,-0.999,0.0,0,0,0.0,39416.4,0.0,-1867106.7949199995]
["2025-12-16T12:56:51.000000000",6770.12,6855.0,0.05,0.15,0.009,0.001,884,18940,84.5,85.3,-0.991,0.001,336,233,122.0,39416.4,3710.02576,-1866968.91192]
["2025-12-16T12:57:04.000000000",6769.0,6775.0,8.2,8.4,0.429,0.014,122,8453,13.7,13.9,-0.571,0.014,2166,41447,3203.2000000000003,39680.30000000001,-193701.70400000003,-1892551.4790000005]
["2025-12-16T12:57:17.000000000",6767.38,6830.0,0.2,0.25,0.021,0.002,785,44079,62.1,63.4,-0.979,0.002,998,2307,356.59999999999997,39301.30000000001,-2882.90388,-1901627.0126200002]
["2025-12-16T12:57:30.000000000",6767.08,7000.0,0.0,0.05,0.001,0.0,6032,32,232.1,232.9,-0.999,0.0,38,26,0.0,38903.60000000001,0.0,-1912309.1372000002]
["2025-12-16T12:57:43.000000000",6767.45,6675.0,93.0,93.8,0.988,0.001,10,11,0.15,0.2,-0.012,0.001,1019,5020,102.90000000000002,38967.400000000016,-6828.3570500000005,-1915296.6291999999]
["2025-12-16T12:57:55.000000000",6767.89,6730.0,39.8,40.4,0.886,0.006,36,186,1.75,1.8,-0.115,0.006,1200,42610,741.6,38863.000000000015,-47266.94376,-1887916.45128]
["2025-12-16T12:58:08.000000000",6766.06,6655.0,110.7,112.5,0.995,0.0,14,64,0.05,0.15,-0.005,0.0,462,2913,0.0,39511.200000000004,0.0,-1957921.8464400002]
["2025-12-16T12:58:22.000000000",6764.69,6560.0,204.3,206.1,0.999,0.0,22,8,0.0,0.05,-0.001,0.0,284,554,0.0,39511.200000000004,0.0,-1957525.4040599996]
["2025-12-16T12:58:34.000000000",6764.37,6625.0,139.5,140.3,0.996,0.0,46,16,0.05,0.1,-0.004,0.0,1034,1768,0.0,38760.600000000006,0.0,-1930862.3590200006]
["2025-12-16T12:58:47.000000000",6765.26,6555.0,210.5,211.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,85,0.0,38459.600000000006,0.0,-1912836.67344]
["2025-12-16T12:58:59.000000000",6765.86,6610.0,155.8,157.6,0.996,0.0,7,1,0.05,0.1,-0.004,0.0,598,951,0.0,39211.10000000001,0.0,-1940631.3262200002]
["2025-12-16T12:59:12.000000000",6766.9,6505.0,262.1,263.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,19,0.0,38866.70000000001,0.0,-1908462.0400999999]
["2025-12-16T12:59:12.000000000",6766.9,7055.0,0.0,0.05,0.001,0.0,395,0,287.0,287.9,-0.999,0.0,0,1,0.0,38866.70000000001,0.0,-1908462.0400999999]
["2025-12-16T12:59:38.000000000",6766.06,6510.0,255.8,256.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,39062.900000000016,0.0,-1924423.0833800004]
["2025-12-16T12:59:38.000000000",6766.06,7035.0,0.0,0.05,0.001,0.0,1108,2,268.2,269.2,-0.999,0.0,0,0,0.0,39062.900000000016,0.0,-1924423.0833800004]
["2025-12-16T12:59:51.000000000",6766.13,7045.0,0.0,0.05,0.001,0.0,1778,2,271.3,279.1,-0.999,0.0,0,0,0.0,39129.80000000001,0.0,-1934761.3412400004]
["2025-12-16T12:59:51.000000000",6766.13,7060.0,0.0,0.05,0.001,0.0,675,0,286.3,294.1,-0.999,0.0,0,0,0.0,39129.80000000001,0.0,-1934761.3412400004]
["2025-12-16T13:00:22.000000000",6765.39,6935.0,0.0,0.05,0.002,0.0,842,1944,169.0,169.9,-0.999,0.0,22,0,0.0,39185.30000000001,0.0,-1931620.32585]
["2025-12-16T13:00:22.000000000",6765.39,7040.0,0.0,0.05,0.001,0.0,1717,2,274.0,274.8,-0.999,0.0,0,0,0.0,39185.30000000001,0.0,-1931620.32585]
["2025-12-16T13:00:48.000000000",6764.87,6605.0,159.8,160.5,0.999,0.0,0,1,0.0,0.05,-0.002,0.0,323,1033,0.0,39089.90000000001,0.0,-1933785.4435900003]
["2025-12-16T13:00:48.000000000",6764.87,6880.0,0.0,0.1,0.004,0.0,2353,12049,114.6,115.3,-0.996,0.0,269,155,0.0,39089.90000000001,0.0,-1933785.4435900003]
["2025-12-16T13:01:00.000000000",6764.97,6935.0,0.0,0.05,0.002,0.0,842,1944,169.3,170.2,-0.999,0.0,22,0,0.0,38943.200000000004,0.0,-1941546.3899999997]
["2025-12-16T13:01:13.000000000",6764.15,6860.0,0.05,0.1,0.006,0.0,2098,18381,94.9,95.6,-0.994,0.0,320,196,0.0,38570.00000000001,0.0,-1952850.6899]
["2025-12-16T13:01:39.000000000",6765.28,6550.0,215.2,216.0,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,4909,624,0.0,39091.600000000006,0.0,-1948089.4371200004]
["2025-12-16T13:01:39.000000000",6765.28,6840.0,0.1,0.15,0.011,0.001,901,40012,74.2,74.9,-0.989,0.001,1088,1687,198.9,39091.600000000006,-1265.1073600000004,-1948089.4371200004]
["2025-12-16T13:01:51.000000000",6764.54,6760.0,14.3,14.5,0.575,0.014,136,3329,9.2,9.3,-0.425,0.014,1690,47903,2556.4,38943.200000000004,-147169.33224,-1941422.9799999997]
["2025-12-16T13:02:04.000000000",6764.46,6815.0,0.45,0.55,0.045,0.003,1024,43009,50.1,50.6,-0.956,0.003,1689,7999,813.9,39603.50000000001,-13495.0977,-1961145.4787400004]
["2025-12-16T13:02:17.000000000",6763.83,6710.0,55.2,55.8,0.935,0.004,67,673,0.95,1.05,-0.065,0.004,1741,16821,723.2,38570.00000000001,-45290.60568,-1952758.30398]
["2025-12-16T13:02:30.000000000",6765.08,6795.0,2.0,2.05,0.14,0.008,190,29088,30.8,31.3,-0.86,0.008,793,24303,786.4000000000001,38943.200000000004,-32634.745919999998,-1941577.9599999995]
["2025-12-16T13:02:42.000000000",6765.35,6720.0,47.4,48.0,0.913,0.005,40,98,1.3,1.35,-0.087,0.005,3035,30855,1537.5,39832.30000000001,-101311.11625000002,-1975231.88205]
["2025-12-16T13:02:55.000000000",6766.44,6645.0,121.9,122.6,0.994,0.0,21,13,0.05,0.1,-0.006,0.0,1169,2433,0.0,39832.30000000001,0.0,-1975550.1217200004]
["2025-12-16T13:03:08.000000000",6766.23,6655.0,111.2,113.1,0.992,0.0,14,64,0.1,0.15,-0.008,0.0,462,2958,0.0,39086.20000000001,0.0,-1922583.65712]
["2025-12-16T13:03:21.000000000",6766.95,6620.0,147.2,148.2,0.996,0.0,33,19,0.05,0.1,-0.004,0.0,665,1239,0.0,39478.50000000001,0.0,-1924811.55885]
["2025-12-16T13:03:33.000000000",6760.85,6540.0,208.9,232.5,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,691,405,0.0,39234.900000000016,0.0,-1906931.5467499997]
["2025-12-16T13:03:45.000000000",6763.21,6595.0,167.6,169.3,0.996,0.0,17,10,0.05,0.1,-0.004,0.0,1417,197,0.0,40159.9,0.0,-2054372.3799700001]
["2025-12-16T13:03:45.000000000",6763.21,6815.0,0.5,0.6,0.043,0.003,1024,43328,51.1,52.7,-0.957,0.003,1689,8010,813.9,40159.9,-13492.60395,-2054372.3799700001]
["2025-12-16T13:04:11.000000000",6765.96,6575.0,186.9,190.7,0.996,0.0,14,1,0.05,0.1,-0.003,0.0,674,561,0.0,38964.3,0.0,-1947344.7773999998]
["2025-12-16T13:04:25.000000000",6765.15,6500.0,264.9,266.2,0.999,0.0,16,18,0.0,0.05,-0.001,0.0,5611,311,0.0,38964.3,0.0,-1947111.6472499997]
["2025-12-16T13:04:25.000000000",6765.15,7025.0,0.0,0.05,0.001,0.0,4283,9,259.0,260.1,-0.999,0.0,10,0,0.0,38964.3,0.0,-1947111.6472499997]
["2025-12-16T13:04:38.000000000",6765.42,6760.0,14.7,15.0,0.572,0.013,136,3804,8.9,9.1,-0.428,0.013,1690,49049,2373.8,38593.8,-136675.01484,-1924207.22556]
["2025-12-16T13:04:38.000000000",6765.42,7050.0,0.0,0.05,0.001,0.0,3251,1241,283.6,284.9,-0.999,0.0,17,17,0.0,38593.8,0.0,-1924207.22556]
["2025-12-16T13:05:05.000000000",6768.61,6925.0,0.0,0.05,0.002,0.0,1711,4538,155.6,156.5,-0.998,0.0,147,21,0.0,39468.400000000016,0.0,-1948263.16518]
["2025-12-16T13:05:05.000000000",6768.61,7030.0,0.0,0.05,0.001,0.0,2904,1241,252.4,261.8,-0.999,0.0,9,0,0.0,39468.400000000016,0.0,-1948263.16518]
["2025-12-16T13:05:18.000000000",6765.48,6925.0,0.0,0.05,0.002,0.0,1711,4538,159.1,160.1,-0.998,0.0,147,21,0.0,39095.90000000001,0.0,-1957219.5366]
["2025-12-16T13:05:31.000000000",6765.32,7005.0,0.0,0.05,0.001,0.0,566,18,231.1,239.9,-0.999,0.0,0,0,0.0,39749.10000000001,0.0,-1977861.5979600006]
["2025-12-16T13:05:43.000000000",6765.42,6930.0,0.0,0.05,0.002,0.0,1136,3497,163.9,164.5,-0.998,0.0,159,27,0.0,39324.70000000001,0.0,-1971030.6973800003]
["2025-12-16T13:05:56.000000000",6765.48,6855.0,0.05,0.1,0.006,0.001,884,19211,88.5,89.3,-0.994,0.001,336,236,122.0,39324.70000000001,3707.48304,-1971048.17772]
["2025-12-16T13:06:09.000000000",6763.01,6860.0,0.05,0.1,0.006,0.0,2098,18584,95.9,97.4,-0.994,0.0,320,196,0.0,39419.80000000001,0.0,-1974406.6654200002]
["2025-12-16T13:06:21.000000000",6762.17,6825.0,0.2,0.25,0.02,0.002,749,37553,63.0,63.9,-0.98,0.002,1148,3292,379.40000000000003,38964.200000000004,-5396.211660000002,-1978137.5901000006]
["2025-12-16T13:06:35.000000000",6761.12,6880.0,0.05,0.1,0.005,0.0,2353,12154,118.4,119.2,-0.995,0.0,269,155,0.0,39322.0,0.0,-2039234.92544]
["2025-12-16T13:06:48.000000000",6760.61,6805.0,0.7,0.75,0.059,0.004,318,34104,43.9,45.1,-0.941,0.004,930,14195,499.2,39867.899999999994,-16549.973280000002,-2083707.8899300003]
["2025-12-16T13:07:01.000000000",6761.22,6970.0,0.0,0.05,0.001,0.0,738,80,208.4,209.3,-0.999,0.0,16,0,0.0,40056.899999999994,0.0,-2091509.0335800003]
["2025-12-16T13:07:13.000000000",6760.58,6780.0,4.1,4.2,0.251,0.011,401,24037,23.1,23.5,-0.749,0.011,2909,47710,3640.9999999999995,39975.99999999999,-186510.88104000004,-2086747.6651200007]
["2025-12-16T13:07:26.000000000",6760.56,6705.0,57.4,58.2,0.932,0.003,24,126,1.1,1.2,-0.068,0.003,723,13748,224.10000000000002,39975.99999999999,-14176.894320000001,-2086741.4918400007]
["2025-12-16T13:07:38.000000000",6761.66,6630.0,132.3,133.0,0.993,0.0,11,10,0.1,0.15,-0.007,0.0,520,2128,0.0,40884.6,0.0,-2126014.66052]
["2025-12-16T13:07:38.000000000",6761.66,6965.0,0.0,0.05,0.001,0.0,761,97,202.2,202.8,-0.999,0.0,4,0,0.0,40884.6,0.0,-2126014.66052]
["2025-12-16T13:08:04.000000000",6763.42,6605.0,158.4,159.4,0.996,0.0,0,1,0.05,0.1,-0.004,0.0,323,1062,0.0,39187.40000000001,0.0,-1975906.09932]
["2025-12-16T13:08:17.000000000",6763.63,6660.0,103.7,104.5,0.989,0.001,41,46,0.15,0.2,-0.011,0.001,902,4452,94.30000000000001,41138.50000000001,-5823.48543,-2115250.8825700004]
["2025-12-16T13:08:29.000000000",6765.45,6590.0,175.7,176.4,0.996,0.0,7,1,0.05,0.1,-0.004,0.0,496,199,0.0,39419.80000000001,0.0,-1975119.0038999997]
["2025-12-16T13:08:42.000000000",6766.08,6480.0,285.8,286.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,571,899,0.0,39419.80000000001,0.0,-1975302.9273599999]
["2025-12-16T13:08:42.000000000",6766.08,6615.0,150.8,152.0,0.996,0.0,1,3,0.05,0.1,-0.004,0.0,970,1359,0.0,39419.80000000001,0.0,-1975302.9273599999]
["2025-12-16T13:09:07.000000000",6766.31,6490.0,276.8,277.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,122,471,0.0,39521.500000000015,0.0,-1981317.6605099996]
["2025-12-16T13:09:07.000000000",6766.31,6595.0,171.9,172.7,0.996,0.0,17,10,0.05,0.1,-0.004,0.0,1417,199,0.0,39521.500000000015,0.0,-1981317.6605099996]
["2025-12-16T13:09:20.000000000",6766.49,6475.0,291.6,292.4,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,455,354,0.0,39022.20000000001,0.0,-1945474.1388399997]
["2025-12-16T13:09:20.000000000",6766.49,7040.0,0.0,0.05,0.001,0.0,1717,3,272.5,273.4,-0.999,0.0,0,0,0.0,39022.20000000001,0.0,-1945474.1388399997]
["2025-12-16T13:09:45.000000000",6767.28,6495.0,272.6,273.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,173,0.0,39345.10000000002,0.0,-1956373.2770400003]
["2025-12-16T13:09:45.000000000",6767.28,7020.0,0.0,0.05,0.001,0.0,1009,17,251.6,252.4,-0.999,0.0,11,1,0.0,39345.10000000002,0.0,-1956373.2770400003]
["2025-12-16T13:10:11.000000000",6764.78,6580.0,184.9,185.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1021,164,0.0,39444.500000000015,0.0,-1973144.2656200002]
["2025-12-16T13:10:11.000000000",6764.78,6990.0,0.0,0.05,0.001,0.0,13479,196,224.4,225.1,-0.999,0.0,12,1,0.0,39444.500000000015,0.0,-1973144.2656200002]
["2025-12-16T13:10:23.000000000",6765.3,6920.0,0.0,0.05,0.002,0.0,2177,4980,153.6,154.3,-0.998,0.0,312,6,0.0,39169.40000000001,0.0,-1971584.3178]
["2025-12-16T13:10:36.000000000",6766.28,6975.0,0.0,0.05,0.001,0.0,2464,559,205.5,208.3,-0.999,0.0,55,68,0.0,39741.20000000002,0.0,-1993088.9693599998]
["2025-12-16T13:11:02.000000000",6768.05,6525.0,243.1,243.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1346,29,0.0,39500.10000000002,0.0,-1946443.8036500004]
["2025-12-16T13:11:02.000000000",6768.05,6820.0,0.3,0.35,0.031,0.003,1441,61651,51.5,52.2,-0.969,0.003,1852,5413,987.9000000000001,39500.10000000002,-8345.00565,-1946443.8036500004]
["2025-12-16T13:11:15.000000000",6767.78,6875.0,0.05,0.1,0.006,0.0,1958,12071,106.5,107.3,-0.994,0.0,230,229,0.0,39643.20000000002,0.0,-1955008.6085999997]
["2025-12-16T13:11:28.000000000",6766.19,6800.0,1.2,1.25,0.108,0.007,844,63076,34.6,35.1,-0.892,0.007,1660,29373,1752.8000000000002,39643.20000000002,-38648.47728,-1954549.3053000001]
["2025-12-16T13:11:41.000000000",6766.49,6690.0,76.9,77.5,0.975,0.002,53,96,0.35,0.4,-0.025,0.002,1210,8922,252.59999999999997,39600.10000000001,-15657.657860000001,-1984997.2069299996]
["2025-12-16T13:11:55.000000000",6766.07,6775.0,6.6,6.7,0.372,0.015,122,12488,15.1,15.3,-0.629,0.015,2166,43350,3432.0,39579.000000000015,-207447.70620000002,-1982999.7955999996]
["2025-12-16T13:12:08.000000000",6764.15,6695.0,69.6,70.4,0.965,0.002,5,34,0.5,0.55,-0.035,0.002,1273,9010,255.6,39413.500000000015,-17153.884400000003,-1998677.8061499998]
["2025-12-16T13:12:21.000000000",6762.29,6750.0,18.7,18.9,0.678,0.012,247,2449,6.4,6.6,-0.323,0.012,2664,76102,3493.2000000000003,38786.70000000001,-196133.45916000003,-1972039.2966700005]
["2025-12-16T13:12:35.000000000",6761.86,6625.0,136.9,137.8,0.995,0.0,46,16,0.05,0.1,-0.005,0.0,1034,1994,0.0,39268.5,0.0,-2006047.7680599997]
["2025-12-16T13:12:48.000000000",6761.5,6595.0,166.5,167.3,0.996,0.0,17,10,0.05,0.1,-0.004,0.0,1417,252,0.0,39144.4,0.0,-2008787.5579999997]
["2025-12-16T13:13:02.000000000",6762.36,6650.0,112.5,113.2,0.992,0.0,560,38,0.1,0.15,-0.008,0.0,6997,4691,0.0,39522.90000000001,0.0,-2019139.2605999997]
["2025-12-16T13:13:15.000000000",6762.41,6575.0,187.9,188.6,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,674,592,0.0,39522.90000000001,0.0,-2019154.18985]
["2025-12-16T13:13:27.000000000",6762.92,6565.0,198.3,199.0,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,4255,709,0.0,39311.50000000001,0.0,-1990577.5840400006]
["2025-12-16T13:13:27.000000000",6762.92,6600.0,163.3,164.0,0.996,0.0,54,16,0.05,0.1,-0.004,0.0,3011,863,0.0,39311.50000000001,0.0,-1990577.5840400006]
["2025-12-16T13:13:40.000000000",6764.52,6525.0,240.0,240.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1346,29,0.0,39517.60000000001,0.0,-2003745.52728]
["2025-12-16T13:13:53.000000000",6765.38,6585.0,180.6,181.3,0.998,0.0,3,3,0.0,0.1,-0.003,0.0,12915,289,0.0,39585.90000000001,0.0,-1993412.4516200004]
["2025-12-16T13:14:06.000000000",6765.22,6735.0,33.3,33.8,0.843,0.008,30,261,2.35,2.4,-0.157,0.008,1158,37074,950.4,39585.90000000001,-61049.345279999994,-1993365.3077800001]
["2025-12-16T13:14:06.000000000",6765.22,7030.0,0.0,0.05,0.001,0.0,2904,1241,263.5,264.2,-0.999,0.0,9,0,0.0,39585.90000000001,0.0,-1993365.3077800001]
["2025-12-16T13:14:32.000000000",6767.77,6485.0,282.7,283.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,487,0.0,39605.000000000015,0.0,-1968581.8665200004]
["2025-12-16T13:14:32.000000000",6767.77,7010.0,0.0,0.05,0.001,0.0,745,54,241.6,242.3,-0.999,0.0,0,0,0.0,39605.000000000015,0.0,-1968581.8665200004]
["2025-12-16T13:14:57.000000000",6768.9,6675.0,94.3,95.4,0.985,0.001,10,11,0.15,0.2,-0.015,0.001,1019,6401,102.90000000000002,39500.10000000002,-6829.8201,-1946688.2576999997]
["2025-12-16T13:14:57.000000000",6768.9,6985.0,0.0,0.05,0.001,0.0,2161,7,210.3,215.9,-0.999,0.0,3,1,0.0,39500.10000000002,0.0,-1946688.2576999997]
["2025-12-16T13:15:10.000000000",6768.24,6910.0,0.0,0.05,0.002,0.0,1548,4321,141.2,142.6,-0.998,0.0,185,125,0.0,39831.10000000002,0.0,-1963473.1922399998]
["2025-12-16T13:15:22.000000000",6767.21,6965.0,0.0,0.05,0.001,0.0,761,97,196.8,201.7,-0.999,0.0,4,0,0.0,39602.500000000015,0.0,-1980038.2755300002]
["2025-12-16T13:15:35.000000000",6767.74,6840.0,0.1,0.15,0.011,0.001,901,40398,71.5,72.2,-0.989,0.001,1088,1726,198.9,39606.500000000015,-1265.5673800000004,-1972802.9777400005]
["2025-12-16T13:15:47.000000000",6768.94,6810.0,0.55,0.65,0.051,0.004,538,49456,40.6,41.6,-0.949,0.004,1072,12074,644.0,39606.500000000015,-14458.45584,-1973152.77894]
["2025-12-16T13:16:00.000000000",6768.74,6865.0,0.05,0.1,0.006,0.0,1936,16122,95.0,95.6,-0.994,0.0,292,201,0.0,40267.400000000016,0.0,-1990063.7099199998]
["2025-12-16T13:16:13.000000000",6767.92,6790.0,2.45,2.55,0.202,0.012,297,39732,24.4,24.9,-0.798,0.012,687,36560,1180.8,41146.80000000001,-31673.8656,-1990648.3096000003]
["2025-12-16T13:16:25.000000000",6767.34,6780.0,5.0,5.1,0.302,0.014,401,26819,17.0,17.2,-0.698,0.014,2909,48101,4634.0,39869.80000000001,-237614.84208,-1995593.82324]
["2025-12-16T13:16:38.000000000",6767.91,6765.0,12.0,12.2,0.556,0.015,69,6079,8.8,9.0,-0.444,0.015,948,40308,1525.5,39170.80000000002,-89234.89335,-1943621.9296200005]
["2025-12-16T13:16:51.000000000",6767.4,6690.0,77.8,78.5,0.978,0.001,53,96,0.3,0.35,-0.022,0.001,1210,9024,126.29999999999998,39606.500000000015,-7829.881799999999,-1972703.8673999996]
["2025-12-16T13:17:04.000000000",6767.73,6745.0,26.2,26.6,0.792,0.01,24,1048,3.3,3.4,-0.208,0.01,927,41044,951.0,39699.90000000001,-61112.60189999999,-1976210.9986500002]
["2025-12-16T13:17:04.000000000",6767.73,6945.0,0.0,0.05,0.001,0.0,2143,3716,176.6,177.3,-0.999,0.0,33,30,0.0,39699.90000000001,0.0,-1976210.9986500002]
["2025-12-16T13:17:17.000000000",6766.61,6770.0,8.6,8.7,0.471,0.016,228,11195,12.0,12.1,-0.529,0.016,1969,49834,3515.2000000000003,39699.90000000001,-188490.68816000005,-1975883.9530500006]
["2025-12-16T13:17:42.000000000",6765.58,6645.0,120.3,120.9,0.992,0.0,21,13,0.1,0.15,-0.008,0.0,1169,2711,0.0,39884.80000000002,0.0,-2008118.8621200002]
["2025-12-16T13:17:54.000000000",6765.91,6570.0,196.2,196.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,463,911,0.0,40291.30000000001,0.0,-2031687.7525299997]
["2025-12-16T13:17:54.000000000",6765.91,6885.0,0.05,0.1,0.005,0.0,1633,7354,118.2,118.9,-0.995,0.0,388,358,0.0,40291.30000000001,0.0,-2031687.7525299997]
["2025-12-16T13:18:07.000000000",6765.19,6595.0,170.6,171.4,0.997,0.0,17,10,0.0,0.1,-0.003,0.0,1417,252,0.0,39733.90000000001,0.0,-1995507.7987299997]
["2025-12-16T13:18:20.000000000",6764.39,6515.0,249.0,249.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,872,6,0.0,39920.600000000006,0.0,-2013150.1079000004]
["2025-12-16T13:18:34.000000000",6763.98,6570.0,194.1,194.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,463,911,0.0,39991.30000000001,0.0,-2030445.3363000003]
["2025-12-16T13:18:34.000000000",6763.98,7045.0,0.0,0.05,0.001,0.0,1778,2,280.2,280.9,-0.999,0.0,0,0,0.0,39991.30000000001,0.0,-2030445.3363000003]
["2025-12-16T13:19:00.000000000",6762.77,6545.0,217.7,218.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,413,316,0.0,39920.600000000006,0.0,-2012667.9797]
["2025-12-16T13:19:14.000000000",6762.83,6470.0,293.0,293.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,168,7,0.0,39726.00000000001,0.0,-2025900.4061199992]
["2025-12-16T13:19:14.000000000",6762.83,6995.0,0.0,0.05,0.001,0.0,5712,29,231.1,232.0,-0.999,0.0,6,5,0.0,39726.00000000001,0.0,-2025900.4061199992]
["2025-12-16T13:19:27.000000000",6762.79,6985.0,0.0,0.05,0.001,0.0,2161,7,220.8,221.4,-0.999,0.0,3,1,0.0,39304.5,0.0,-2015751.00135]
["2025-12-16T13:19:39.000000000",6763.26,6970.0,0.0,0.05,0.001,0.0,738,81,200.6,205.9,-0.999,0.0,16,0,0.0,39732.00000000001,0.0,-2022539.37648]
["2025-12-16T13:19:52.000000000",6763.94,7025.0,0.0,0.05,0.001,0.0,4283,9,260.1,260.7,-0.999,0.0,10,0,0.0,40101.40000000001,0.0,-2022282.7812]
["2025-12-16T13:20:05.000000000",6763.83,6950.0,0.0,0.05,0.001,0.0,2975,2104,185.1,185.7,-0.999,0.0,49,27,0.0,40211.70000000001,0.0,-2029331.6234099998]
["2025-12-16T13:20:31.000000000",6764.14,6495.0,269.2,270.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,173,0.0,39975.10000000001,0.0,-2014516.46722]
["2025-12-16T13:20:31.000000000",6764.14,6925.0,0.0,0.05,0.002,0.0,1711,4541,159.8,160.7,-0.998,0.0,147,21,0.0,39975.10000000001,0.0,-2014516.46722]
["2025-12-16T13:20:43.000000000",6764.37,6850.0,0.05,0.1,0.007,0.001,2112,40685,84.4,85.1,-0.993,0.001,1274,2640,338.6,40367.90000000001,5668.542060000002,-2036880.3300299998]
["2025-12-16T13:20:56.000000000",6764.3,6775.0,5.8,6.0,0.35,0.015,122,14127,15.7,15.9,-0.65,0.015,2166,43876,3432.0,39975.10000000001,-207393.43800000005,-2014564.1189000001]
["2025-12-16T13:21:08.000000000",6763.23,6490.0,273.1,273.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,122,471,0.0,39607.200000000004,0.0,-2018391.30828]
["2025-12-16T13:21:21.000000000",6763.14,6750.0,19.0,19.3,0.695,0.013,247,2825,5.5,5.6,-0.305,0.013,2664,78320,3784.2999999999997,39732.00000000001,-212504.62194,-2022503.49072]
["2025-12-16T13:21:34.000000000",6763.15,6805.0,0.65,0.7,0.06,0.005,318,36329,41.3,41.9,-0.94,0.005,930,14308,624.0,39732.00000000001,-20695.239000000005,-2022506.4812000005]
["2025-12-16T13:21:46.000000000",6763.61,6730.0,36.2,36.6,0.869,0.007,36,244,1.95,2.0,-0.131,0.007,1200,51406,865.2,39830.30000000001,-55109.89427999999,-2026722.50011]
["2025-12-16T13:21:59.000000000",6764.44,6600.0,165.1,165.8,0.996,0.0,54,16,0.05,0.1,-0.004,0.0,3011,965,0.0,39607.200000000004,0.0,-2018752.41584]
["2025-12-16T13:21:59.000000000",6764.44,6755.0,16.5,16.8,0.628,0.014,154,1854,6.2,6.4,-0.372,0.014,887,36769,1457.4,39607.200000000004,-69416.68328,-2018752.41584]
["2025-12-16T13:22:13.000000000",6763.38,6680.0,83.8,84.9,0.981,0.001,19,253,0.25,0.3,-0.019,0.001,1129,7816,114.8,39751.00000000001,-7507.3518,-2021290.220040001]
["2025-12-16T13:22:40.000000000",6763.33,6555.0,208.1,208.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,103,0.0,39732.00000000001,0.0,-2022560.3098399993]
["2025-12-16T13:22:40.000000000",6763.33,6595.0,168.0,168.9,0.996,0.0,17,10,0.05,0.1,-0.004,0.0,1417,258,0.0,39732.00000000001,0.0,-2022560.3098399993]
["2025-12-16T13:22:53.000000000",6764.05,6580.0,184.4,185.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1021,365,0.0,40440.500000000015,0.0,-2043223.3475499998]
["2025-12-16T13:23:07.000000000",6763.41,6635.0,128.5,129.4,0.995,0.0,1,6,0.05,0.1,-0.005,0.0,903,2543,0.0,40440.500000000015,0.0,-2043030.02211]
["2025-12-16T13:23:19.000000000",6763.46,6560.0,203.8,204.5,0.999,0.0,22,8,0.0,0.05,-0.001,0.0,284,632,0.0,39607.200000000004,0.0,-2018459.9485600002]
["2025-12-16T13:23:31.000000000",6764.09,6705.0,59.9,60.7,0.955,0.003,24,126,0.6,0.65,-0.045,0.003,723,14695,224.10000000000002,39417.5,-14184.29673,-2015949.0913300002]
["2025-12-16T13:23:44.000000000",6765.61,6540.0,225.8,226.7,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,691,425,0.0,40367.90000000001,0.0,-2037253.71759]
["2025-12-16T13:23:44.000000000",6765.61,7065.0,0.0,0.05,0.001,0.0,1306,0,298.4,299.2,-0.999,0.0,0,0,0.0,40367.90000000001,0.0,-2037253.71759]
["2025-12-16T13:24:10.000000000",6766.96,6520.0,247.2,248.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,73,105,0.0,40104.70000000002,0.0,-2006180.3303200004]
["2025-12-16T13:24:23.000000000",6768.55,6650.0,118.5,119.2,0.995,0.0,560,38,0.05,0.1,-0.005,0.0,6997,4736,0.0,40397.90000000001,0.0,-2010645.1573500005]
["2025-12-16T13:24:23.000000000",6768.55,6965.0,0.0,0.05,0.001,0.0,761,97,195.9,196.6,-0.999,0.0,4,0,0.0,40397.90000000001,0.0,-2010645.1573500005]
["2025-12-16T13:24:35.000000000",6768.81,7020.0,0.0,0.05,0.001,0.0,1009,17,250.5,251.3,-0.999,0.0,11,1,0.0,40397.90000000001,0.0,-2010722.3921700001]
["2025-12-16T13:24:48.000000000",6768.76,6945.0,0.0,0.05,0.001,0.0,2143,3716,175.3,176.1,-0.999,0.0,33,30,0.0,40273.100000000006,0.0,-2006565.0582000008]
["2025-12-16T13:25:01.000000000",6768.63,6815.0,0.35,0.4,0.037,0.003,1024,44962,45.8,46.3,-0.963,0.003,1689,8111,813.9,40273.100000000006,-13503.416850000001,-2006526.5203500001]
["2025-12-16T13:25:13.000000000",6770.37,6925.0,0.0,0.05,0.002,0.0,1711,4542,153.8,154.5,-0.998,0.0,147,21,0.0,41191.60000000001,0.0,-2003447.26818]
["2025-12-16T13:25:26.000000000",6769.51,6845.0,0.1,0.15,0.011,0.001,1167,25862,75.1,76.0,-0.989,0.001,577,1317,174.4,40361.30000000002,3994.010900000001,-1977922.2013099997]
["2025-12-16T13:25:38.000000000",6770.44,6905.0,0.0,0.05,0.002,0.0,1267,3166,129.3,134.8,-0.998,0.0,133,103,0.0,40518.400000000016,0.0,-1946041.1100800002]
["2025-12-16T13:25:50.000000000",6770.03,6760.0,15.6,15.8,0.669,0.015,136,5486,5.7,5.9,-0.332,0.014,1690,53983,2570.0,41042.000000000015,-146368.0486,-1973003.3829599998]
["2025-12-16T13:26:03.000000000",6770.17,6750.0,23.5,23.9,0.774,0.011,247,2930,3.2,3.3,-0.226,0.011,2664,79671,3202.1,40745.60000000001,-179998.50978999998,-1994925.37288]
["2025-12-16T13:26:03.000000000",6770.17,6855.0,0.05,0.1,0.007,0.001,884,19319,84.1,85.0,-0.993,0.001,336,243,122.0,40745.60000000001,3710.0531600000004,-1994925.37288]
["2025-12-16T13:26:28.000000000",6767.06,6725.0,43.2,44.0,0.913,0.005,103,141,1.1,1.2,-0.087,0.005,1308,28782,705.5,40083.10000000001,-40771.5365,-2014519.926700001]
["2025-12-16T13:26:28.000000000",6767.06,6920.0,0.0,0.05,0.002,0.0,2177,4982,152.0,153.1,-0.998,0.0,312,6,0.0,40083.10000000001,0.0,-2014519.926700001]
["2025-12-16T13:26:40.000000000",6767.59,6750.0,21.4,21.8,0.75,0.012,247,2936,3.9,4.0,-0.25,0.012,2664,79931,3493.2000000000003,40648.100000000006,-196287.18036000003,-2028402.37757]
["2025-12-16T13:26:52.000000000",6766.87,6675.0,91.3,92.2,0.988,0.001,10,11,0.15,0.2,-0.012,0.001,1019,6473,102.90000000000002,40648.100000000006,-6827.771830000001,-2028186.57701]
["2025-12-16T13:27:05.000000000",6764.78,6725.0,41.3,41.8,0.914,0.005,103,143,1.25,1.35,-0.086,0.005,1308,28941,705.5,40132.90000000001,-40757.7995,-2017210.04254]
["2025-12-16T13:27:18.000000000",6764.96,6855.0,0.05,0.1,0.006,0.001,884,19356,89.5,90.4,-0.994,0.001,336,243,122.0,41083.30000000001,3707.19808,-2081341.4184000005]
["2025-12-16T13:27:32.000000000",6765.09,6575.0,189.4,190.2,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,674,678,0.0,40560.000000000015,0.0,-2048239.2389400005]
["2025-12-16T13:27:45.000000000",6765.19,6630.0,135.0,135.6,0.995,0.0,11,10,0.05,0.1,-0.005,0.0,520,2137,0.0,40560.000000000015,0.0,-2048269.5155399996]
["2025-12-16T13:27:58.000000000",6765.23,6555.0,209.9,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,103,0.0,40664.10000000001,0.0,-2053240.5397700008]
["2025-12-16T13:28:12.000000000",6765.31,6800.0,0.85,0.9,0.081,0.006,844,67767,35.4,35.8,-0.919,0.006,1660,29962,1502.4,40577.90000000001,-33122.957760000005,-2043279.2221300001]
["2025-12-16T13:28:25.000000000",6765.27,6530.0,235.3,236.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,476,174,0.0,40577.90000000001,0.0,-2043267.1412100003]
["2025-12-16T13:28:25.000000000",6765.27,7055.0,0.0,0.05,0.001,0.0,395,0,281.8,289.7,-0.999,0.0,0,1,0.0,40577.90000000001,0.0,-2043267.1412100003]
["2025-12-16T13:28:51.000000000",6764.82,6505.0,259.1,259.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,19,0.0,40683.10000000001,0.0,-2049084.2724600004]
["2025-12-16T13:28:51.000000000",6764.82,6960.0,0.0,0.05,0.001,0.0,1692,172,195.2,195.9,-0.999,0.0,32,1,0.0,40683.10000000001,0.0,-2049084.2724600004]
["2025-12-16T13:29:04.000000000",6764.45,6950.0,0.0,0.05,0.001,0.0,2975,2105,185.3,186.1,-0.998,0.0,49,29,0.0,40223.2,0.0,-2061357.9063]
["2025-12-16T13:29:18.000000000",6764.23,7005.0,0.0,0.05,0.001,0.0,566,18,240.1,240.9,-0.999,0.0,0,0,0.0,40128.1,0.0,-2055182.76513]
["2025-12-16T13:29:30.000000000",6764.62,6930.0,0.0,0.05,0.002,0.0,1136,3498,164.7,165.4,-0.998,0.0,159,27,0.0,40657.100000000006,0.0,-2066476.41146]
["2025-12-16T13:29:43.000000000",6764.32,6900.0,0.0,0.05,0.002,0.0,3935,6379,135.0,135.7,-0.998,0.0,308,261,0.0,40846.80000000001,0.0,-2069083.7302400002]
["2025-12-16T13:29:56.000000000",6764.43,6905.0,0.0,0.05,0.002,0.0,1267,3168,139.5,140.2,-0.998,0.0,133,103,0.0,40664.10000000001,0.0,-2052997.7405699997]
["2025-12-16T13:30:09.000000000",6766.58,6835.0,0.1,0.15,0.012,0.001,523,32195,67.3,68.3,-0.988,0.001,575,1015,109.80000000000001,40664.10000000001,-351.8621600000003,-2053650.2634200007]
["2025-12-16T13:30:22.000000000",6767.39,6890.0,0.0,0.1,0.002,0.0,1857,7525,121.0,122.5,-0.998,0.0,261,728,0.0,41243.20000000002,0.0,-2064446.4586199997]
["2025-12-16T13:30:36.000000000",6767.61,6470.0,297.5,298.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,168,7,0.0,40893.400000000016,0.0,-2038607.1603000003]
["2025-12-16T13:30:36.000000000",6767.61,6915.0,0.0,0.05,0.002,0.0,1167,3487,146.8,147.6,-0.998,0.0,311,3,0.0,40893.400000000016,0.0,-2038607.1603000003]
["2025-12-16T13:30:49.000000000",6768.5,6840.0,0.1,0.15,0.012,0.001,901,40566,70.8,71.5,-0.988,0.001,1088,1740,198.9,40920.80000000001,-1265.7095000000004,-2041149.4710000004]
["2025-12-16T13:31:02.000000000",6768.5,6765.0,11.3,11.4,0.56,0.017,69,8813,7.5,7.7,-0.44,0.017,948,42616,1728.9,41024.30000000001,-101141.69549999999,-2046286.7625000002]
["2025-12-16T13:31:15.000000000",6769.29,7010.0,0.0,0.05,0.001,0.0,745,54,240.2,241.0,-0.999,0.0,0,0,0.0,41006.40000000001,0.0,-2039587.077]
["2025-12-16T13:31:27.000000000",6769.6,6740.0,31.5,31.9,0.866,0.008,77,964,1.8,1.85,-0.134,0.008,1354,51455,1144.8,41248.20000000001,-69158.2336,-2027644.1312]
["2025-12-16T13:31:41.000000000",6769.97,6665.0,104.8,105.5,0.992,0.001,5,230,0.1,0.15,-0.008,0.001,4507,4099,451.19999999999993,41248.20000000001,-30478.40494,-2027754.9543399997]
["2025-12-16T13:31:53.000000000",6769.37,6720.0,50.2,50.8,0.948,0.003,40,154,0.65,0.75,-0.052,0.003,3035,35955,922.5,41443.000000000015,-60822.789450000004,-2021117.2621599997]
["2025-12-16T13:32:06.000000000",6769.46,6575.0,194.0,194.9,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,674,678,0.0,41189.000000000015,0.0,-2050158.03884]
["2025-12-16T13:32:19.000000000",6769.57,6695.0,74.4,75.2,0.98,0.001,5,34,0.25,0.3,-0.02,0.001,1273,9987,127.8,41551.30000000001,-8583.814760000001,-2033220.0407899998]
["2025-12-16T13:32:32.000000000",6768.9,6620.0,148.3,149.2,0.996,0.0,33,19,0.05,0.1,-0.004,0.0,665,1317,0.0,41355.30000000001,0.0,-2063384.0937]
["2025-12-16T13:32:45.000000000",6768.22,6545.0,222.8,223.6,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,413,317,0.0,41253.10000000001,0.0,-2062093.8920599993]
["2025-12-16T13:32:58.000000000",6766.81,6515.0,251.3,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,872,6,0.0,41185.500000000015,0.0,-2072464.13189]
["2025-12-16T13:33:11.000000000",6766.77,6520.0,246.2,247.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,73,105,0.0,41185.500000000015,0.0,-2072451.8811299996]
["2025-12-16T13:33:11.000000000",6766.77,7045.0,0.0,0.05,0.001,0.0,1778,2,278.0,278.8,-0.999,0.0,0,0,0.0,41185.500000000015,0.0,-2072451.8811299996]
["2025-12-16T13:33:37.000000000",6767.98,6500.0,268.1,268.8,0.999,0.0,16,18,0.0,0.05,-0.001,0.0,5611,311,0.0,41355.30000000001,0.0,-2063103.6473400001]
["2025-12-16T13:33:49.000000000",6769.84,6625.0,144.2,145.1,0.996,0.0,46,16,0.05,0.1,-0.004,0.0,1034,1996,0.0,41214.20000000001,0.0,-2055512.9795200005]
["2025-12-16T13:34:02.000000000",6771.44,6480.0,291.1,291.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,571,899,0.0,41485.100000000006,0.0,-1988331.7844000002]
["2025-12-16T13:34:02.000000000",6771.44,7005.0,0.0,0.05,0.001,0.0,566,18,233.2,234.0,-0.999,0.0,0,0,0.0,41485.100000000006,0.0,-1988331.7844000002]
["2025-12-16T13:34:14.000000000",6772.86,6930.0,0.0,0.05,0.002,0.0,1136,3498,156.9,157.8,-0.998,0.0,159,27,0.0,41588.1,0.0,-1972073.96478]
["2025-12-16T13:34:27.000000000",6774.35,6625.0,148.8,149.6,0.996,0.0,46,16,0.05,0.1,-0.004,0.0,1034,1998,0.0,41588.1,0.0,-1972507.812550001]
["2025-12-16T13:34:40.000000000",6774.03,6905.0,0.0,0.05,0.002,0.0,1267,3179,131.0,131.8,-0.998,0.0,133,103,0.0,41434.6,0.0,-1944133.0619399995]
["2025-12-16T13:34:40.000000000",6774.03,7010.0,0.0,0.05,0.001,0.0,745,54,236.0,236.8,-0.999,0.0,0,0,0.0,41434.6,0.0,-1944133.0619399995]
["2025-12-16T13:35:06.000000000",6775.19,6890.0,0.0,0.1,0.002,0.0,1857,7595,114.6,115.3,-0.998,0.0,261,728,0.0,41209.00000000001,0.0,-1928327.4770400003]
["2025-12-16T13:35:20.000000000",6775.02,6740.0,35.9,36.4,0.905,0.006,77,969,1.1,1.15,-0.095,0.006,1354,52621,858.6,41311.9,-51910.20324000001,-1935115.0875000001]
["2025-12-16T13:35:20.000000000",6775.02,6915.0,0.0,0.05,0.002,0.0,1167,3492,139.6,140.4,-0.998,0.0,311,3,0.0,41311.9,0.0,-1935115.0875000001]
["2025-12-16T13:35:34.000000000",6775.24,6840.0,0.1,0.15,0.012,0.001,901,40631,65.0,65.8,-0.987,0.001,1088,1741,198.9,41507.40000000001,-1266.9698800000003,-1921390.3116000004]
["2025-12-16T13:35:47.000000000",6775.56,6765.0,15.5,15.7,0.666,0.016,69,9499,4.7,4.8,-0.332,0.016,948,43903,1627.2000000000003,41507.40000000001,-95291.47584000001,-1921481.0604000003]
["2025-12-16T13:36:00.000000000",6777.27,6735.0,43.1,43.6,0.936,0.004,30,305,0.7,0.8,-0.064,0.004,1158,40611,475.2,41459.30000000002,-30579.04224,-1870872.1607699997]
["2025-12-16T13:36:12.000000000",6777.1,6740.0,37.8,38.3,0.92,0.006,77,1082,0.95,1.0,-0.08,0.006,1354,52839,858.6,41459.30000000002,-51926.14020000001,-1870825.2321000004]
["2025-12-16T13:36:25.000000000",6778.7,6795.0,2.5,2.6,0.201,0.013,190,36632,18.7,19.2,-0.799,0.013,793,25249,1277.9,41064.40000000001,-53138.2293,-1858868.6713999994]
["2025-12-16T13:36:37.000000000",6778.71,6720.0,58.6,59.0,0.972,0.002,40,159,0.3,0.35,-0.028,0.002,3035,36445,615.0,40886.50000000001,-40604.4729,-1816890.8625900005]
["2025-12-16T13:36:50.000000000",6777.5,6845.0,0.05,0.1,0.008,0.001,1167,26877,67.5,68.2,-0.992,0.001,577,1325,174.4,41169.80000000002,3998.725000000001,-1859624.0050000001]
["2025-12-16T13:37:03.000000000",6779.26,6695.0,83.8,85.3,0.99,0.001,5,34,0.1,0.15,-0.01,0.001,1273,10046,127.8,41079.4,-8596.101680000002,-1830142.5881200004]
["2025-12-16T13:37:16.000000000",6780.38,6625.0,155.0,155.7,0.998,0.0,46,16,0.0,0.05,-0.002,0.0,1034,2019,0.0,41848.3,0.0,-1817148.6203800002]
["2025-12-16T13:37:28.000000000",6779.61,6675.0,104.4,105.0,0.994,0.0,10,11,0.05,0.1,-0.006,0.0,1019,6590,0.0,41848.3,0.0,-1816942.25961]
["2025-12-16T13:37:41.000000000",6780.53,6790.0,4.1,4.2,0.3,0.017,297,46983,14.1,14.3,-0.7,0.017,687,36827,1672.8000000000002,41577.8,-44954.9139,-1841537.70376]
["2025-12-16T13:37:54.000000000",6780.1,6525.0,254.2,255.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1346,29,0.0,41926.0,0.0,-1822341.7178000002]
["2025-12-16T13:38:07.000000000",6778.36,6575.0,203.0,203.8,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,674,678,0.0,41550.900000000016,0.0,-1864720.05764]
["2025-12-16T13:38:19.000000000",6778.68,6500.0,278.0,279.2,0.999,0.0,16,18,0.0,0.05,-0.001,0.0,5611,311,0.0,41287.600000000006,0.0,-1839774.42408]
["2025-12-16T13:38:19.000000000",6778.68,6950.0,0.0,0.05,0.002,0.0,2975,2106,171.1,172.0,-0.998,0.0,49,29,0.0,41287.600000000006,0.0,-1839774.42408]
["2025-12-16T13:38:32.000000000",6777.7,7075.0,0.0,0.05,0.001,0.0,19071,0,297.2,298.3,-0.999,0.0,1,1,0.0,41148.90000000001,0.0,-1858140.3435000002]
["2025-12-16T13:38:45.000000000",6778.33,7000.0,0.0,0.05,0.001,0.0,6032,36,221.1,222.0,-0.999,0.0,38,26,0.0,41148.90000000001,0.0,-1858313.0611500004]
["2025-12-16T13:38:58.000000000",6778.57,7055.0,0.0,0.05,0.001,0.0,395,0,275.7,276.6,-0.999,0.0,0,1,0.0,41386.0,0.0,-1842388.21172]
["2025-12-16T13:39:10.000000000",6779.79,6890.0,0.0,0.05,0.002,0.0,1857,7635,109.2,109.9,-0.998,0.0,261,728,0.0,42140.3,0.0,-1834428.11967]
["2025-12-16T13:39:23.000000000",6780.66,6905.0,0.0,0.05,0.002,0.0,1267,3179,123.5,124.5,-0.998,0.0,133,103,0.0,41553.3,0.0,-1781259.0400200004]
["2025-12-16T13:39:23.000000000",6780.66,7010.0,0.0,0.05,0.001,0.0,745,54,222.6,229.5,-0.999,0.0,0,0,0.0,41553.3,0.0,-1781259.0400200004]
["2025-12-16T13:39:35.000000000",6781.71,6935.0,0.0,0.05,0.002,0.0,842,1945,153.1,154.2,-0.998,0.0,22,0,0.0,40215.600000000006,0.0,-1683966.4101000004]
["2025-12-16T13:39:48.000000000",6781.05,7060.0,0.0,0.05,0.001,0.0,675,0,278.7,279.7,-0.999,0.0,0,0,0.0,40257.6,0.0,-1704674.5974]
["2025-12-16T13:40:00.000000000",6780.76,6910.0,0.0,0.05,0.002,0.0,1548,4329,128.9,130.1,-0.998,0.0,185,127,0.0,40257.6,0.0,-1704601.6948800003]
["2025-12-16T13:40:13.000000000",6781.44,6835.0,0.15,0.2,0.019,0.002,523,32533,53.3,54.1,-0.981,0.002,575,1019,219.60000000000002,40161.8,-705.2697600000006,-1687547.78112]
["2025-12-16T13:40:26.000000000",6783.61,6890.0,0.0,0.05,0.002,0.0,1857,7650,105.8,106.5,-0.998,0.0,261,728,0.0,40126.00000000001,0.0,-1679621.8360000001]
["2025-12-16T13:40:39.000000000",6783.64,7000.0,0.0,0.05,0.001,0.0,6032,36,210.1,216.7,-0.999,0.0,38,26,0.0,39594.60000000001,0.0,-1624586.8090400004]
["2025-12-16T13:40:52.000000000",6783.87,6735.0,49.0,49.6,0.961,0.003,30,319,0.4,0.45,-0.039,0.003,1158,41534,356.4,39693.00000000001,-22956.61608,-1627287.6001199998]
["2025-12-16T13:41:05.000000000",6783.96,6790.0,5.4,5.6,0.375,0.019,297,49420,11.3,11.5,-0.625,0.019,687,36972,1869.6,40022.30000000001,-50269.143599999996,-1630097.39652]
["2025-12-16T13:41:18.000000000",6783.7,6715.0,68.3,69.0,0.985,0.001,13,48,0.15,0.2,-0.015,0.001,1250,25758,126.29999999999998,39693.00000000001,-8391.4369,-1627246.8212000004]
["2025-12-16T13:41:31.000000000",6784.27,6940.0,0.0,0.05,0.002,0.0,1187,2604,155.5,156.2,-0.998,0.0,42,29,0.0,39693.00000000001,0.0,-1627383.5505199998]
["2025-12-16T13:41:43.000000000",6783.93,6690.0,93.8,94.8,0.992,0.001,53,102,0.05,0.1,-0.008,0.001,1210,9623,126.29999999999998,40633.600000000006,-7849.00701,-1638129.1449600004]
["2025-12-16T13:41:56.000000000",6784.47,6615.0,169.1,170.0,0.998,0.0,1,6,0.0,0.05,-0.002,0.0,970,1586,0.0,40432.100000000006,0.0,-1644073.8306300002]
["2025-12-16T13:42:09.000000000",6785.3,6675.0,110.2,111.0,0.995,0.0,10,11,0.05,0.1,-0.005,0.0,1019,6676,0.0,40952.20000000001,0.0,-1631579.6674000008]
["2025-12-16T13:42:22.000000000",6785.62,6510.0,274.9,275.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,40165.80000000001,0.0,-1568183.9244800003]
["2025-12-16T13:42:35.000000000",6785.03,6520.0,264.6,265.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,73,105,0.0,40536.00000000001,0.0,-1590872.4140399995]
["2025-12-16T13:42:48.000000000",6784.89,6570.0,214.1,215.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,463,911,0.0,40536.00000000001,0.0,-1590839.5885200005]
["2025-12-16T13:43:01.000000000",6783.41,6495.0,288.1,289.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,173,0.0,40823.900000000016,0.0,-1617931.46933]
["2025-12-16T13:43:01.000000000",6783.41,7045.0,0.0,0.05,0.001,0.0,1778,2,260.4,261.9,-0.999,0.0,0,0,0.0,40823.900000000016,0.0,-1617931.46933]
["2025-12-16T13:43:13.000000000",6784.52,7070.0,0.0,0.05,0.001,0.0,679,0,284.6,285.4,-0.999,0.0,0,0,0.0,40653.8,0.0,-1608365.44928]
["2025-12-16T13:43:26.000000000",6783.83,6995.0,0.0,0.05,0.001,0.0,5712,33,203.8,211.4,-0.999,0.0,6,5,0.0,40305.8,0.0,-1636069.84876]
["2025-12-16T13:43:39.000000000",6783.59,6500.0,283.7,284.4,0.999,0.0,16,18,0.0,0.05,-0.001,0.0,5611,311,0.0,40301.9,0.0,-1644036.95445]
["2025-12-16T13:43:52.000000000",6784.19,6610.0,174.4,175.2,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,598,1029,0.0,40127.5,0.0,-1634711.6382099993]
["2025-12-16T13:44:06.000000000",6785.57,6900.0,0.0,0.05,0.002,0.0,3935,6599,113.4,114.1,-0.998,0.0,308,261,0.0,40046.10000000001,0.0,-1550170.25207]
["2025-12-16T13:44:06.000000000",6785.57,7005.0,0.0,0.05,0.001,0.0,566,18,218.2,219.0,-0.999,0.0,0,0,0.0,40046.10000000001,0.0,-1550170.25207]
["2025-12-16T13:44:19.000000000",6786.27,6930.0,0.0,0.05,0.002,0.0,1136,3509,142.9,143.8,-0.998,0.0,159,27,0.0,40046.10000000001,0.0,-1550330.1677700002]
["2025-12-16T13:44:44.000000000",6787.47,6555.0,232.2,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,103,0.0,40352.60000000002,0.0,-1503913.30284]
["2025-12-16T13:44:44.000000000",6787.47,6905.0,0.0,0.05,0.002,0.0,1267,3179,117.1,117.8,-0.998,0.0,133,103,0.0,40352.60000000002,0.0,-1503913.30284]
["2025-12-16T13:44:57.000000000",6787.43,6830.0,0.2,0.25,0.027,0.003,785,46961,42.4,43.3,-0.973,0.003,998,2431,534.9,39796.10000000002,-4337.167770000002,-1517744.00973]
["2025-12-16T13:45:10.000000000",6788.83,6885.0,0.0,0.05,0.002,0.0,1633,7568,95.5,96.3,-0.998,0.0,388,359,0.0,40068.30000000002,0.0,-1487697.4173700004]
["2025-12-16T13:45:23.000000000",6788.91,6720.0,69.0,69.9,0.985,0.001,40,172,0.15,0.2,-0.015,0.001,3035,37303,307.5,40301.60000000002,-20332.78545,-1483213.9011600004]
["2025-12-16T13:45:36.000000000",6790.63,6865.0,0.05,0.1,0.008,0.001,1936,16514,73.3,74.2,-0.993,0.001,292,204,222.79999999999998,40587.30000000001,11163.79572,-1406631.4700899997]
["2025-12-16T13:45:48.000000000",6790.09,6790.0,8.4,8.5,0.521,0.019,297,52224,8.3,8.4,-0.479,0.019,687,37950,1869.6,40587.30000000001,-50314.5669,-1406519.6128700005]
["2025-12-16T13:46:01.000000000",6790.86,6715.0,76.4,77.4,0.986,0.001,13,50,0.15,0.2,-0.014,0.001,1250,26227,126.29999999999998,40384.80000000002,-8400.29382,-1451845.1228399999]
["2025-12-16T13:46:14.000000000",6791.5,6665.0,126.4,127.2,0.995,0.0,5,230,0.05,0.1,-0.005,0.0,4507,4218,0.0,39844.60000000001,0.0,-1381948.0029999998]
["2025-12-16T13:46:27.000000000",6791.94,6690.0,101.9,102.7,0.994,0.0,53,102,0.05,0.1,-0.006,0.0,1210,9673,0.0,40371.60000000001,0.0,-1409354.7177600004]
["2025-12-16T13:46:40.000000000",6791.69,6615.0,176.9,177.7,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,970,1592,0.0,40393.000000000015,0.0,-1393451.0373000002]
["2025-12-16T13:46:54.000000000",6790.26,6670.0,119.2,120.1,0.995,0.0,21,57,0.05,0.1,-0.005,0.0,1495,4894,0.0,40440.50000000001,0.0,-1456232.36934]
["2025-12-16T13:47:07.000000000",6787.76,6770.0,20.7,21.1,0.78,0.013,228,17719,2.85,2.9,-0.221,0.013,1969,56549,2856.0999999999995,40281.70000000002,-153627.37208,-1514369.6192800002]
["2025-12-16T13:47:20.000000000",6789.08,6640.0,149.1,149.9,0.998,0.0,20,3,0.0,0.05,-0.002,0.0,1208,2719,0.0,40281.70000000002,0.0,-1514664.1152400004]
["2025-12-16T13:47:33.000000000",6791.01,6570.0,221.2,222.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,463,911,0.0,40734.30000000002,0.0,-1480161.74859]
["2025-12-16T13:47:46.000000000",6791.29,6495.0,296.1,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,173,0.0,41006.20000000001,0.0,-1431794.08812]
["2025-12-16T13:47:46.000000000",6791.29,6770.0,23.6,24.0,0.815,0.011,228,17768,2.25,2.35,-0.185,0.011,1969,56916,2416.7,41006.20000000001,-130059.99478999998,-1431794.08812]
["2025-12-16T13:48:00.000000000",6791.07,7070.0,0.0,0.05,0.001,0.0,679,0,277.9,278.6,-0.999,0.0,0,0,0.0,40303.400000000016,0.0,-1405466.26506]
["2025-12-16T13:48:14.000000000",6790.91,6575.0,215.6,216.3,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,674,678,0.0,40532.20000000001,0.0,-1419313.77182]
["2025-12-16T13:48:27.000000000",6792.21,6500.0,291.8,292.7,0.999,0.0,16,18,0.0,0.05,-0.001,0.0,5611,311,0.0,40822.400000000016,0.0,-1411203.8872800004]
["2025-12-16T13:48:39.000000000",6792.05,6880.0,0.0,0.05,0.003,0.0,2353,13024,87.3,88.2,-0.997,0.0,269,157,0.0,40679.20000000001,0.0,-1403604.3006999998]
["2025-12-16T13:48:39.000000000",6792.05,7075.0,0.0,0.05,0.001,0.0,19071,0,282.3,283.2,-0.999,0.0,1,1,0.0,40679.20000000001,0.0,-1403604.3006999998]
["2025-12-16T13:48:52.000000000",6791.7,7000.0,0.0,0.05,0.001,0.0,6032,36,208.0,208.7,-0.999,0.0,38,26,0.0,40437.80000000001,0.0,-1382830.8701999998]
["2025-12-16T13:49:05.000000000",6791.46,6925.0,0.0,0.05,0.002,0.0,1711,4544,133.3,134.1,-0.998,0.0,147,23,0.0,40437.80000000001,0.0,-1382782.0047599997]
["2025-12-16T13:49:18.000000000",6791.36,6875.0,0.05,0.1,0.007,0.001,1958,12485,83.7,84.4,-0.993,0.001,230,242,218.8,40325.10000000001,11735.47008,-1420935.87872]
["2025-12-16T13:49:31.000000000",6791.53,6900.0,0.0,0.05,0.002,0.0,3935,6620,107.9,108.6,-0.998,0.0,308,268,0.0,40952.70000000002,0.0,-1406301.74251]
["2025-12-16T13:49:44.000000000",6791.26,6955.0,0.0,0.05,0.002,0.0,1420,775,163.5,164.2,-0.998,0.0,6,3,0.0,40437.80000000001,0.0,-1382741.2835600001]
["2025-12-16T13:49:57.000000000",6791.42,6880.0,0.0,0.05,0.003,0.0,2353,13031,88.7,89.4,-0.997,0.0,269,157,0.0,40452.90000000001,0.0,-1429559.9529000001]
["2025-12-16T13:50:10.000000000",6791.68,6985.0,0.0,0.05,0.001,0.0,2161,7,192.9,193.9,-0.999,0.0,3,1,0.0,40616.20000000001,0.0,-1437418.32192]
["2025-12-16T13:50:23.000000000",6792.13,6855.0,0.05,0.1,0.009,0.001,884,19917,62.2,63.0,-0.991,0.001,336,246,122.0,41273.20000000001,3722.0872400000007,-1411282.35566]
["2025-12-16T13:50:36.000000000",6792.81,6780.0,16.6,16.8,0.716,0.016,401,38289,3.8,3.9,-0.286,0.016,2909,53863,5296.000000000001,41273.20000000001,-272581.87968,-1411423.6474200008]
["2025-12-16T13:50:49.000000000",6792.65,6705.0,88.0,88.7,0.99,0.001,24,227,0.1,0.15,-0.01,0.001,723,15861,74.7,40984.30000000001,-4748.062349999999,-1391250.1950499997]
["2025-12-16T13:51:02.000000000",6793.24,6925.0,0.0,0.05,0.002,0.0,1711,4549,130.0,131.7,-0.998,0.0,147,23,0.0,40748.80000000001,0.0,-1380834.72184]
["2025-12-16T13:51:15.000000000",6794.31,6680.0,113.7,114.5,0.995,0.0,19,255,0.05,0.1,-0.005,0.0,1129,8487,0.0,41796.5,0.0,-1346394.44115]
["2025-12-16T13:51:27.000000000",6794.21,6735.0,57.6,60.2,0.974,0.002,30,321,0.3,0.35,-0.026,0.002,1158,43266,237.6,41408.8,-15327.737759999998,-1334736.1429199998]
["2025-12-16T13:51:40.000000000",6793.47,6660.0,133.6,134.3,0.995,0.0,41,47,0.05,0.1,-0.005,0.0,902,5249,0.0,41064.700000000004,0.0,-1335018.7570500001]
["2025-12-16T13:51:40.000000000",6793.47,7090.0,0.0,0.05,0.001,0.0,150,0,295.8,296.6,-0.999,0.0,0,0,0.0,41064.700000000004,0.0,-1335018.7570500001]
["2025-12-16T13:52:06.000000000",6793.96,6635.0,158.8,159.6,0.998,0.0,1,6,0.0,0.05,-0.002,0.0,903,2626,0.0,41336.0,0.0,-1339633.0328000004]
["2025-12-16T13:52:19.000000000",6793.92,6560.0,233.6,234.5,0.999,0.0,22,8,0.0,0.05,-0.001,0.0,284,637,0.0,41796.5,0.0,-1346317.1568]
["2025-12-16T13:52:19.000000000",6793.92,6665.0,128.5,129.6,0.995,0.0,5,230,0.05,0.1,-0.005,0.0,4507,4230,0.0,41796.5,0.0,-1346317.1568]
["2025-12-16T13:52:31.000000000",6793.36,7030.0,0.0,0.05,0.001,0.0,2904,1242,236.0,236.8,-0.999,0.0,9,0,0.0,40912.70000000001,0.0,-1362605.35544]
["2025-12-16T13:52:43.000000000",6792.77,7060.0,0.0,0.05,0.001,0.0,675,0,267.2,268.1,-0.999,0.0,0,0,0.0,41535.40000000001,0.0,-1397259.2034599995]
["2025-12-16T13:52:55.000000000",6792.74,6565.0,227.1,227.9,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,4255,716,0.0,41427.50000000001,0.0,-1388470.0196999994]
["2025-12-16T13:52:55.000000000",6792.74,7090.0,0.0,0.05,0.001,0.0,150,0,297.1,297.9,-0.999,0.0,0,0,0.0,41427.50000000001,0.0,-1388470.0196999994]
["2025-12-16T13:53:22.000000000",6791.41,6595.0,196.1,196.8,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,1417,357,0.0,41299.80000000001,0.0,-1395580.4237199994]
["2025-12-16T13:53:22.000000000",6791.41,7065.0,0.0,0.05,0.001,0.0,1306,0,273.2,273.9,-0.999,0.0,0,0,0.0,41299.80000000001,0.0,-1395580.4237199994]
["2025-12-16T13:53:34.000000000",6791.3,6990.0,0.0,0.05,0.001,0.0,13479,196,198.7,199.5,-0.999,0.0,12,1,0.0,41848.70000000001,0.0,-1471491.3449000001]
["2025-12-16T13:53:46.000000000",6790.86,7045.0,0.0,0.05,0.001,0.0,1778,2,253.8,254.5,-0.999,0.0,0,0,0.0,41848.70000000001,0.0,-1471396.0087799998]
["2025-12-16T13:54:11.000000000",6790.1,6535.0,254.3,255.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,264,464,0.0,41804.700000000004,0.0,-1489333.7439000001]
["2025-12-16T13:54:11.000000000",6790.1,6890.0,0.0,0.05,0.002,0.0,1857,7949,100.0,100.8,-0.998,0.0,261,728,0.0,41804.700000000004,0.0,-1489333.7439000001]
["2025-12-16T13:54:23.000000000",6788.9,6940.0,0.0,0.05,0.002,0.0,1187,2606,151.1,152.1,-0.998,0.0,42,29,0.0,41804.700000000004,0.0,-1489070.5371000008]
["2025-12-16T13:54:37.000000000",6788.63,6865.0,0.05,0.1,0.007,0.001,1936,16609,76.9,77.7,-0.993,0.001,292,205,222.79999999999998,41296.20000000002,11160.50772,-1555383.75108]
["2025-12-16T13:54:50.000000000",6787.06,7070.0,0.0,0.05,0.001,0.0,679,0,283.1,283.9,-0.999,0.0,0,0,0.0,41478.80000000002,0.0,-1565571.1302000002]
["2025-12-16T13:55:04.000000000",6787.59,6840.0,0.1,0.15,0.015,0.002,901,41600,52.3,53.2,-0.985,0.002,1088,1837,397.8,41109.30000000002,-2538.558660000001,-1588615.07673]
["2025-12-16T13:55:18.000000000",6788.59,6765.0,24.6,25.1,0.853,0.01,69,10553,1.65,1.75,-0.147,0.01,948,49998,1017.0,40793.500000000015,-59671.70610000001,-1549407.41583]
["2025-12-16T13:55:31.000000000",6786.42,6820.0,0.45,0.5,0.054,0.005,1441,67805,34.1,34.8,-0.946,0.005,1852,5590,1646.5,40868.60000000001,-13946.093099999998,-1606522.0609200003]
["2025-12-16T13:55:45.000000000",6787.76,6635.0,152.9,153.6,0.998,0.0,1,6,0.0,0.05,-0.002,0.0,903,2626,0.0,41095.60000000002,0.0,-1581317.2961600001]
["2025-12-16T13:55:58.000000000",6786.21,6665.0,120.7,121.4,0.995,0.0,5,230,0.05,0.1,-0.005,0.0,4507,4231,0.0,40868.60000000001,0.0,-1606472.3484600002]
["2025-12-16T13:56:11.000000000",6786.13,6720.0,66.4,67.2,0.981,0.001,40,180,0.2,0.25,-0.019,0.001,3035,37765,307.5,40868.60000000001,-20324.45935,-1606453.41038]
["2025-12-16T13:56:23.000000000",6786.85,6645.0,142.2,142.8,0.997,0.0,21,33,0.0,0.1,-0.003,0.0,1169,3226,0.0,40776.400000000016,0.0,-1591489.1776]
["2025-12-16T13:56:36.000000000",6788.03,6575.0,212.3,213.0,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,674,678,0.0,40969.60000000002,0.0,-1543082.1317200004]
["2025-12-16T13:56:49.000000000",6787.86,6620.0,167.2,168.1,0.998,0.0,33,19,0.0,0.05,-0.002,0.0,665,1353,0.0,40547.60000000001,0.0,-1577851.6327199999]
["2025-12-16T13:57:02.000000000",6786.39,6545.0,241.0,241.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,413,317,0.0,40776.400000000016,0.0,-1591381.30944]
["2025-12-16T13:57:02.000000000",6786.39,6650.0,136.1,136.8,0.995,0.0,560,44,0.05,0.1,-0.005,0.0,6997,5799,0.0,40776.400000000016,0.0,-1591381.30944]
["2025-12-16T13:57:14.000000000",6785.93,6740.0,46.4,47.1,0.957,0.003,77,1196,0.45,0.5,-0.043,0.003,1354,56627,429.3,40672.60000000001,-25996.89783,-1594096.3881600003]
["2025-12-16T13:57:27.000000000",6786.62,7045.0,0.0,0.05,0.001,0.0,1778,2,258.1,258.9,-0.999,0.0,0,0,0.0,40997.80000000002,0.0,-1603379.69472]
["2025-12-16T13:57:40.000000000",6786.34,6550.0,235.7,236.5,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,4909,750,0.0,40997.80000000002,0.0,-1603313.5430400004]
["2025-12-16T13:57:40.000000000",6786.34,7075.0,0.0,0.05,0.001,0.0,19071,0,288.5,289.3,-0.999,0.0,1,1,0.0,40997.80000000002,0.0,-1603313.5430400004]
["2025-12-16T13:58:05.000000000",6786.54,6680.0,106.6,107.4,0.995,0.0,19,256,0.05,0.1,-0.006,0.0,1129,8522,0.0,41334.40000000001,0.0,-1612373.3193599994]
["2025-12-16T13:58:05.000000000",6786.54,7050.0,0.0,0.05,0.001,0.0,3251,1243,262.7,263.4,-0.999,0.0,17,17,0.0,41334.40000000001,0.0,-1612373.3193599994]
["2025-12-16T13:58:17.000000000",6786.62,6975.0,0.0,0.05,0.001,0.0,2464,559,187.6,188.2,-0.999,0.0,55,68,0.0,41096.20000000002,0.0,-1606026.47652]
["2025-12-16T13:58:29.000000000",6786.53,7030.0,0.0,0.05,0.001,0.0,2904,1242,242.7,243.4,-0.999,0.0,9,0,0.0,41346.60000000001,0.0,-1611542.98686]
["2025-12-16T13:58:42.000000000",6786.63,6845.0,0.05,0.15,0.011,0.001,1167,28521,57.9,58.4,-0.989,0.001,577,1342,174.4,41346.60000000001,4004.1117000000004,-1611566.7330600005]
["2025-12-16T13:58:55.000000000",6787.82,7005.0,0.0,0.05,0.001,0.0,566,18,216.7,217.5,-0.999,0.0,0,0,0.0,41403.80000000001,0.0,-1601939.0956399997]
["2025-12-16T13:59:07.000000000",6788.01,6930.0,0.0,0.05,0.002,0.0,1136,3515,141.2,141.8,-0.998,0.0,159,27,0.0,41351.000000000015,0.0,-1574343.1593000006]
["2025-12-16T13:59:20.000000000",6787.37,6855.0,0.05,0.1,0.008,0.001,884,20004,66.8,67.5,-0.992,0.001,336,246,122.0,41249.30000000002,3719.4787600000004,-1568228.6258699996]
["2025-12-16T13:59:32.000000000",6787.36,6785.0,8.8,9.0,0.555,0.021,174,36710,6.4,6.5,-0.445,0.021,777,38661,1997.1,41351.000000000015,-85948.33967999999,-1574192.4048]
["2025-12-16T13:59:45.000000000",6787.22,6830.0,0.2,0.25,0.027,0.003,785,48615,42.4,42.9,-0.973,0.003,998,2731,534.9,40693.500000000015,-4337.033580000001,-1568207.54266]
["2025-12-16T13:59:58.000000000",6787.59,6755.0,33.3,33.8,0.915,0.007,154,2416,0.85,0.9,-0.085,0.007,887,44094,728.7,40693.500000000015,-34827.12429,-1568293.0322700003]
["2025-12-16T14:00:12.000000000",6784.72,6805.0,1.3,1.4,0.179,0.014,318,48454,21.5,22.0,-0.822,0.014,930,15159,1747.2,41165.80000000001,-58131.48096,-1561014.8081600002]
["2025-12-16T14:00:12.000000000",6784.72,6945.0,0.0,0.05,0.002,0.0,2143,3716,159.9,164.3,-0.998,0.0,33,30,0.0,41165.80000000001,0.0,-1561014.8081600002]
["2025-12-16T14:00:38.000000000",6785.33,6785.0,7.6,7.8,0.495,0.021,174,36923,7.1,7.2,-0.505,0.021,777,39061,1997.1,40877.200000000004,-85922.63378999999,-1667589.8421200002]
["2025-12-16T14:00:51.000000000",6785.65,6710.0,75.8,76.4,0.987,0.001,67,687,0.1,0.2,-0.013,0.001,1741,21303,180.8,40688.90000000001,-11359.178100000001,-1642514.0820500003]
["2025-12-16T14:01:04.000000000",6786.83,6635.0,152.2,152.8,0.998,0.0,1,6,0.0,0.05,-0.002,0.0,903,2637,0.0,41347.700000000004,0.0,-1633406.7365899999]
["2025-12-16T14:01:04.000000000",6786.83,6890.0,0.0,0.05,0.002,0.0,1857,7951,102.1,102.9,-0.998,0.0,261,728,0.0,41347.700000000004,0.0,-1633406.7365899999]
["2025-12-16T14:01:29.000000000",6787.17,6610.0,176.7,177.3,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,598,1030,0.0,41059.50000000001,0.0,-1594855.9937699996]
["2025-12-16T14:01:42.000000000",6786.79,6535.0,251.9,252.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,264,464,0.0,41043.8,0.0,-1616871.27602]
["2025-12-16T14:01:42.000000000",6786.79,6640.0,146.9,147.5,0.998,0.0,20,3,0.0,0.05,-0.002,0.0,1208,3023,0.0,41043.8,0.0,-1616871.27602]
["2025-12-16T14:01:55.000000000",6785.69,7000.0,0.0,0.05,0.001,0.0,6032,36,214.2,214.8,-0.999,0.0,38,26,0.0,41138.90000000001,0.0,-1620700.98529]
["2025-12-16T14:02:08.000000000",6783.23,6610.0,173.3,173.9,0.998,0.0,7,1,0.0,0.05,-0.001,0.0,598,1030,0.0,40464.700000000004,0.0,-1665615.3432699998]
["2025-12-16T14:02:22.000000000",6783.13,6535.0,247.8,248.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,264,464,0.0,41238.30000000001,0.0,-1725295.8986300002]
["2025-12-16T14:02:22.000000000",6783.13,7060.0,0.0,0.05,0.001,0.0,675,0,276.5,277.2,-0.999,0.0,0,0,0.0,41238.30000000001,0.0,-1725295.8986300002]
["2025-12-16T14:02:35.000000000",6781.57,6990.0,0.0,0.05,0.001,0.0,13479,196,208.0,208.7,-0.999,0.0,12,1,0.0,41133.299999999996,0.0,-1750018.0463500002]
["2025-12-16T14:02:49.000000000",6781.64,7035.0,0.0,0.05,0.001,0.0,1108,2,253.0,253.8,-0.999,0.0,0,0,0.0,41259.299999999996,0.0,-1769363.7842]
["2025-12-16T14:03:15.000000000",6778.74,6485.0,292.9,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,487,0.0,40876.299999999996,0.0,-1787641.8616199996]
["2025-12-16T14:03:15.000000000",6778.74,7010.0,0.0,0.05,0.001,0.0,745,54,230.5,232.1,-0.999,0.0,0,0,0.0,40876.299999999996,0.0,-1787641.8616199996]
["2025-12-16T14:03:40.000000000",6777.41,6495.0,282.2,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,173,0.0,40614.50000000001,0.0,-1847122.0988100003]
["2025-12-16T14:03:40.000000000",6777.41,6985.0,0.0,0.05,0.001,0.0,2161,7,207.1,207.8,-0.999,0.0,3,1,0.0,40614.50000000001,0.0,-1847122.0988100003]
["2025-12-16T14:03:52.000000000",6776.24,6910.0,0.0,0.05,0.002,0.0,1548,4350,133.9,134.6,-0.998,0.0,185,127,0.0,40437.30000000001,0.0,-1844092.7298400002]
["2025-12-16T14:04:05.000000000",6776.06,6835.0,0.05,0.1,0.009,0.001,523,34140,58.5,59.1,-0.991,0.001,575,1049,109.80000000000001,39628.90000000001,-352.35512000000034,-1838514.4795]
["2025-12-16T14:04:18.000000000",6777.11,7035.0,0.0,0.05,0.001,0.0,1108,2,257.4,262.3,-0.999,0.0,0,0,0.0,40202.00000000001,0.0,-1807712.7671800002]
["2025-12-16T14:04:31.000000000",6776.57,6810.0,0.5,0.55,0.058,0.005,538,61438,33.7,34.2,-0.942,0.005,1072,12752,805.0000000000001,39886.60000000001,-18093.441900000005,-1815388.8904400002]
["2025-12-16T14:04:45.000000000",6775.87,6865.0,0.0,0.05,0.003,0.0,1936,16868,89.1,89.8,-0.997,0.0,292,209,0.0,39886.60000000001,0.0,-1815201.36604]
["2025-12-16T14:04:58.000000000",6774.85,6785.0,3.8,3.9,0.333,0.018,174,38201,14.4,14.7,-0.667,0.018,777,40590,1711.8,39886.60000000001,-73534.22189999999,-1814928.1162000007]
["2025-12-16T14:05:10.000000000",6773.71,6595.0,177.8,178.7,0.998,0.0,17,11,0.0,0.05,-0.001,0.0,1417,357,0.0,41177.80000000002,0.0,-1945030.1842399996]
["2025-12-16T14:05:24.000000000",6773.68,6760.0,16.7,17.1,0.743,0.015,136,6949,3.7,3.8,-0.257,0.015,1690,70159,2738.9999999999995,41257.50000000001,-157894.4808,-1967936.92936]
["2025-12-16T14:05:37.000000000",6775.27,6690.0,85.3,85.9,0.99,0.001,53,103,0.1,0.15,-0.01,0.001,1210,10602,126.29999999999998,41499.30000000001,-7838.987390000001,-1956352.4372300007]
["2025-12-16T14:05:37.000000000",6775.27,6795.0,1.7,1.75,0.155,0.012,190,47426,21.0,21.4,-0.842,0.012,793,28075,1179.6,41499.30000000001,-49025.85372000001,-1956352.4372300007]
["2025-12-16T14:06:03.000000000",6775.5,6540.0,235.0,235.7,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,691,425,0.0,39829.8,0.0,-1832772.7500000005]
["2025-12-16T14:06:16.000000000",6777.01,6590.0,187.4,188.2,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,496,276,0.0,39829.8,0.0,-1833181.2050000005]
["2025-12-16T14:06:16.000000000",6777.01,6695.0,82.6,83.2,0.99,0.001,5,35,0.1,0.15,-0.01,0.001,1273,11241,127.8,39829.8,-8593.248680000002,-1833181.2050000005]
["2025-12-16T14:06:29.000000000",6776.24,6620.0,155.5,156.2,0.998,0.0,33,19,0.0,0.05,-0.002,0.0,665,1354,0.0,40335.70000000001,0.0,-1815212.39496]
["2025-12-16T14:06:42.000000000",6774.65,6700.0,74.5,75.2,0.989,0.001,172,789,0.1,0.15,-0.011,0.001,3322,27055,349.40000000000003,39746.100000000006,-21340.1475,-1859715.9461500002]
["2025-12-16T14:06:54.000000000",6774.14,6590.0,183.6,184.4,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,496,276,0.0,39349.90000000001,0.0,-1863626.8812599995]
["2025-12-16T14:07:07.000000000",6773.84,6515.0,258.7,259.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,872,6,0.0,40528.20000000001,0.0,-1963993.6219200008]
["2025-12-16T14:07:20.000000000",6775.11,6575.0,200.2,201.4,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,674,678,0.0,39746.100000000006,0.0,-1859842.2212099996]
["2025-12-16T14:07:32.000000000",6774.74,6640.0,134.3,135.2,0.998,0.0,20,3,0.0,0.05,-0.002,0.0,1208,3041,0.0,39746.100000000006,0.0,-1859740.65214]
["2025-12-16T14:07:32.000000000",6774.74,7015.0,0.0,0.05,0.001,0.0,1271,7,239.7,240.7,-0.999,0.0,9,0,0.0,39746.100000000006,0.0,-1859740.65214]
["2025-12-16T14:07:45.000000000",6773.12,7070.0,0.0,0.05,0.001,0.0,679,0,296.6,297.4,-0.999,0.0,0,0,0.0,39512.80000000001,0.0,-1877657.8726400004]
["2025-12-16T14:07:57.000000000",6774.67,6995.0,0.0,0.05,0.001,0.0,5712,33,219.1,225.5,-0.999,0.0,6,5,0.0,40871.70000000002,0.0,-1958143.8421300002]
["2025-12-16T14:08:11.000000000",6774.71,6805.0,0.6,0.65,0.065,0.006,318,50527,30.4,30.9,-0.935,0.006,930,15285,748.8000000000001,39512.80000000001,-24876.73512,-1878098.65562]
["2025-12-16T14:08:24.000000000",6774.89,6970.0,0.0,0.05,0.001,0.0,738,81,194.4,195.3,-0.999,0.0,16,0,0.0,39512.80000000001,0.0,-1878148.5555800004]
["2025-12-16T14:08:37.000000000",6776.99,6900.0,0.0,0.05,0.002,0.0,3935,6928,121.8,122.6,-0.998,0.0,308,268,0.0,40346.200000000004,0.0,-1858996.1269000003]
["2025-12-16T14:08:49.000000000",6776.37,6955.0,0.0,0.05,0.001,0.0,1420,775,178.2,178.9,-0.999,0.0,6,3,0.0,40251.200000000004,0.0,-1858053.5485200004]
["2025-12-16T14:09:04.000000000",6777.34,6750.0,29.0,29.6,0.878,0.009,247,4092,1.1,1.2,-0.122,0.009,2664,94290,2619.8999999999996,40251.200000000004,-147427.47702000002,-1858319.51864]
["2025-12-16T14:09:16.000000000",6777.04,6800.0,1.05,1.1,0.122,0.011,844,92365,23.4,23.9,-0.878,0.011,1660,32337,2754.3999999999996,40128.600000000006,-60830.711039999995,-1831589.9385600004]
["2025-12-16T14:09:29.000000000",6776.8,6855.0,0.05,0.1,0.007,0.001,884,20040,77.7,78.4,-0.993,0.001,336,246,122.0,40133.80000000001,3713.6864,-1845647.926400001]
["2025-12-16T14:09:42.000000000",6777.21,6780.0,6.3,6.4,0.437,0.021,401,42109,8.8,9.0,-0.563,0.021,2909,61488,6951.000000000001,40593.9,-356942.09628000006,-1862600.9559299997]
["2025-12-16T14:09:55.000000000",6776.84,6690.0,86.6,87.2,0.994,0.001,53,104,0.05,0.1,-0.006,0.001,1210,10672,126.29999999999998,40430.8,-7840.80388,-1856623.7474400003]
["2025-12-16T14:10:09.000000000",6776.3,6755.0,22.9,23.4,0.846,0.011,154,2468,1.75,1.8,-0.154,0.011,887,46879,1145.1000000000001,40453.799999999996,-54637.306899999996,-1880355.4870000002]
["2025-12-16T14:10:21.000000000",6777.38,6680.0,97.4,98.0,0.994,0.0,19,259,0.05,0.1,-0.006,0.0,1129,8632,0.0,40306.0,0.0,-1852623.93252]
["2025-12-16T14:10:21.000000000",6777.38,6785.0,4.1,4.3,0.344,0.02,174,39371,11.5,11.7,-0.656,0.02,777,40997,1902.0,40306.0,-81735.2028,-1852623.93252]
["2025-12-16T14:10:35.000000000",6776.55,6855.0,0.05,0.1,0.007,0.001,884,20041,78.0,78.7,-0.993,0.001,336,246,122.0,40471.2,3713.549400000001,-1879245.7398]
["2025-12-16T14:10:48.000000000",6774.95,6625.0,149.7,150.9,0.998,0.0,46,16,0.0,0.05,-0.002,0.0,1034,2024,0.0,40471.2,0.0,-1878802.0341999999]
["2025-12-16T14:11:01.000000000",6775.33,6685.0,90.1,90.8,0.994,0.0,3,6,0.05,0.1,-0.006,0.0,12724,10087,0.0,39732.50000000001,0.0,-1872179.51159]
["2025-12-16T14:11:14.000000000",6774.49,6605.0,168.8,169.6,0.998,0.0,0,1,0.0,0.05,-0.002,0.0,323,1093,0.0,40151.60000000001,0.0,-1911097.1779799997]
["2025-12-16T14:11:26.000000000",6774.23,6790.0,2.1,2.2,0.194,0.015,297,60798,17.7,18.2,-0.806,0.015,687,45480,1476.0,41604.70000000001,-39629.2455,-2018605.3780899995]
["2025-12-16T14:11:39.000000000",6774.3,6580.0,193.9,194.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1021,389,0.0,40056.50000000001,0.0,-1904926.3857000002]
["2025-12-16T14:11:52.000000000",6774.73,6505.0,269.1,269.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,19,0.0,39781.000000000015,0.0,-1884553.74302]
["2025-12-16T14:12:05.000000000",6773.77,6560.0,213.4,214.2,0.999,0.0,22,8,0.0,0.05,-0.001,0.0,284,637,0.0,39781.000000000015,0.0,-1884286.69598]
["2025-12-16T14:12:05.000000000",6773.77,6955.0,0.0,0.05,0.001,0.0,1420,775,180.8,181.6,-0.998,0.0,6,3,0.0,39781.000000000015,0.0,-1884286.69598]
["2025-12-16T14:12:18.000000000",6773.31,7005.0,0.0,0.05,0.001,0.0,566,18,231.3,232.1,-0.999,0.0,0,0,0.0,41485.90000000001,0.0,-2010690.9400500003]
["2025-12-16T14:12:30.000000000",6773.89,7060.0,0.0,0.05,0.001,0.0,675,0,285.4,286.1,-0.999,0.0,0,0,0.0,41512.900000000016,0.0,-2017731.8404100002]
["2025-12-16T14:12:44.000000000",6772.83,6985.0,0.0,0.05,0.001,0.0,2161,7,211.6,212.3,-0.999,0.0,3,1,0.0,41578.90000000001,0.0,-2017334.8253100002]
["2025-12-16T14:12:56.000000000",6771.99,6895.0,0.0,0.05,0.002,0.0,1974,6244,122.3,123.3,-0.998,0.0,182,239,0.0,40919.50000000001,0.0,-2001955.9997700003]
["2025-12-16T14:13:09.000000000",6771.93,6960.0,0.0,0.05,0.001,0.0,1692,175,187.8,188.5,-0.999,0.0,32,1,0.0,41243.40000000001,0.0,-2019863.5611000005]
["2025-12-16T14:13:22.000000000",6771.76,6885.0,0.0,0.05,0.002,0.0,1633,7938,112.6,113.3,-0.998,0.0,388,359,0.0,41645.700000000004,0.0,-2042125.8044000005]
["2025-12-16T14:13:35.000000000",6770.56,6940.0,0.0,0.05,0.002,0.0,1187,2608,169.1,169.7,-0.998,0.0,42,29,0.0,41645.700000000004,0.0,-2041763.9264000005]
["2025-12-16T14:13:35.000000000",6770.56,7060.0,0.0,0.05,0.001,0.0,675,0,289.0,289.7,-0.999,0.0,0,0,0.0,41645.700000000004,0.0,-2041763.9264000005]
["2025-12-16T14:14:01.000000000",6770.41,6915.0,0.0,0.05,0.002,0.0,1167,3541,143.8,144.5,-0.998,0.0,311,3,0.0,41080.299999999996,0.0,-2036126.3329900003]
["2025-12-16T14:14:13.000000000",6771.5,6840.0,0.05,0.1,0.008,0.001,901,41952,68.3,69.0,-0.992,0.001,1088,1863,198.9,41552.00000000001,-1266.2705000000005,-2043327.211]
["2025-12-16T14:14:26.000000000",6770.48,6765.0,10.7,10.9,0.613,0.019,69,11054,5.3,5.5,-0.387,0.019,948,56635,1932.3,41127.100000000006,-113073.78648000001,-2041441.9000800007]
["2025-12-16T14:14:26.000000000",6770.48,7000.0,0.0,0.05,0.001,0.0,6032,36,229.1,229.9,-0.999,0.0,38,26,0.0,41127.100000000006,0.0,-2041441.9000800007]
["2025-12-16T14:14:39.000000000",6770.12,6790.0,1.4,1.45,0.152,0.013,297,62081,21.0,21.4,-0.848,0.013,687,45588,1279.1999999999998,41225.5,-34324.50839999999,-2043973.6993199997]
["2025-12-16T14:15:07.000000000",6769.91,6660.0,110.0,110.8,0.996,0.0,41,47,0.0,0.1,-0.004,0.0,902,5409,0.0,41279.3,0.0,-2032983.6632700001]
["2025-12-16T14:15:07.000000000",6769.91,6765.0,10.6,10.9,0.628,0.019,69,11076,5.2,5.4,-0.372,0.019,948,56820,1932.3,41279.3,-113064.26691000002,-2032983.6632700001]
["2025-12-16T14:15:32.000000000",6769.31,6505.0,264.3,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,19,0.0,40932.200000000004,0.0,-2038198.6251399997]
["2025-12-16T14:15:32.000000000",6769.31,6740.0,30.3,30.9,0.914,0.007,77,1583,0.9,0.95,-0.086,0.007,1354,59391,1001.6999999999999,40932.200000000004,-60510.86209,-2038198.6251399997]
["2025-12-16T14:15:45.000000000",6769.87,6665.0,104.8,105.5,0.994,0.0,5,230,0.05,0.1,-0.006,0.0,4507,4338,0.0,40961.5,0.0,-2062231.0295300004]
["2025-12-16T14:15:57.000000000",6770.87,6595.0,175.7,176.6,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,1417,358,0.0,40471.4,0.0,-2038207.9126199998]
["2025-12-16T14:16:10.000000000",6770.59,6505.0,265.4,266.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,19,0.0,41209.90000000001,0.0,-2072660.4049299997]
["2025-12-16T14:16:23.000000000",6771.27,6570.0,201.6,202.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,463,911,0.0,41209.90000000001,0.0,-2072868.5712899996]
["2025-12-16T14:16:37.000000000",6770.53,6625.0,145.2,146.0,0.998,0.0,46,16,0.0,0.05,-0.002,0.0,1034,2024,0.0,41714.90000000001,0.0,-2050326.3704300001]
["2025-12-16T14:16:50.000000000",6771.16,6550.0,220.6,221.7,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,4909,750,0.0,41247.700000000004,0.0,-2044612.70244]
["2025-12-16T14:17:04.000000000",6769.48,6610.0,159.3,160.1,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,598,1031,0.0,41372.4,0.0,-2052980.1996000002]
["2025-12-16T14:17:17.000000000",6769.84,6520.0,249.7,250.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,73,105,0.0,40259.4,0.0,-2040429.7760000003]
["2025-12-16T14:17:17.000000000",6769.84,7045.0,0.0,0.05,0.001,0.0,1778,2,274.4,275.3,-0.999,0.0,0,0,0.0,40259.4,0.0,-2040429.7760000003]
["2025-12-16T14:17:30.000000000",6769.29,6970.0,0.0,0.05,0.001,0.0,738,81,200.5,205.3,-0.999,0.0,16,0,0.0,40315.4,0.0,-2047452.9919800002]
["2025-12-16T14:17:56.000000000",6768.3,6550.0,218.6,219.8,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,4909,750,0.0,40959.40000000001,0.0,-2095519.8264]
["2025-12-16T14:17:56.000000000",6768.3,6945.0,0.0,0.05,0.001,0.0,2143,5318,175.5,176.4,-0.999,0.0,33,30,0.0,40959.40000000001,0.0,-2095519.8264]
["2025-12-16T14:18:09.000000000",6768.6,7000.0,0.0,0.05,0.001,0.0,6032,36,230.6,231.5,-0.999,0.0,38,26,0.0,40959.40000000001,0.0,-2095612.7088000001]
["2025-12-16T14:18:22.000000000",6769.03,6925.0,0.0,0.05,0.002,0.0,1711,4550,155.0,155.8,-0.998,0.0,147,23,0.0,41079.3,0.0,-2098406.06903]
["2025-12-16T14:18:35.000000000",6769.19,6715.0,54.5,55.0,0.978,0.002,13,56,0.2,0.25,-0.022,0.002,1250,27027,252.59999999999997,40315.4,-16746.97606,-2047422.74578]
["2025-12-16T14:18:48.000000000",6768.54,6900.0,0.0,0.05,0.002,0.0,3935,6933,130.6,131.3,-0.998,0.0,308,268,0.0,40315.4,0.0,-2047226.14548]
["2025-12-16T14:19:00.000000000",6768.34,6825.0,0.1,0.15,0.014,0.001,749,41865,56.1,56.6,-0.986,0.001,1148,3760,189.70000000000002,41177.200000000004,-2700.567660000001,-2104398.7361199996]
["2025-12-16T14:19:13.000000000",6769.24,6750.0,21.1,21.6,0.828,0.012,247,4202,1.8,1.9,-0.172,0.012,2664,97710,3493.2000000000003,40419.5,-196335.03696,-2052399.7218]
["2025-12-16T14:19:25.000000000",6768.34,6655.0,113.2,113.9,0.998,0.0,14,134,0.0,0.05,-0.002,0.0,462,3495,0.0,40419.5,0.0,-2052126.8462999999]
["2025-12-16T14:19:25.000000000",6768.34,6775.0,4.6,4.7,0.38,0.02,122,24940,11.0,11.3,-0.62,0.02,2166,59209,4576.0,40419.5,-276689.73920000007,-2052126.8462999999]
["2025-12-16T14:19:38.000000000",6768.06,6830.0,0.05,0.1,0.009,0.001,785,49177,61.2,61.8,-0.991,0.001,998,2776,178.29999999999998,41268.50000000001,-1441.5967799999999,-2110490.91786]
["2025-12-16T14:19:51.000000000",6768.8,6755.0,16.8,17.2,0.753,0.016,154,2511,2.75,2.85,-0.248,0.016,887,49245,1665.6,41409.600000000006,-79384.4864,-2118878.0768000004]
["2025-12-16T14:20:07.000000000",6767.83,6820.0,0.1,0.15,0.015,0.002,1441,69982,51.7,52.3,-0.985,0.002,1852,6203,658.6,41079.3,-5563.156260000001,-2098034.06783]
["2025-12-16T14:20:20.000000000",6768.38,6730.0,38.8,39.4,0.946,0.005,36,391,0.5,0.55,-0.054,0.005,1200,58667,618.0,41027.80000000001,-39391.971600000004,-2113643.24316]
["2025-12-16T14:20:33.000000000",6768.59,6655.0,113.3,114.0,0.998,0.0,14,134,0.0,0.05,-0.002,0.0,462,3519,0.0,41189.200000000004,0.0,-2118731.11616]
["2025-12-16T14:20:45.000000000",6768.97,6710.0,59.1,59.7,0.983,0.002,67,687,0.15,0.2,-0.017,0.002,1741,21738,361.6,41078.6,-22662.51156,-2111905.10206]
["2025-12-16T14:20:58.000000000",6768.94,6760.0,12.8,13.1,0.675,0.019,136,7188,4.0,4.1,-0.325,0.019,1690,75604,3469.4,41182.3,-199859.72243999998,-2119307.73142]
["2025-12-16T14:21:11.000000000",6768.44,6555.0,213.1,213.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,103,0.0,41182.3,0.0,-2119151.1849200004]
["2025-12-16T14:21:24.000000000",6769.57,6610.0,159.7,160.5,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,598,1032,0.0,41094.100000000006,0.0,-2114955.82897]
["2025-12-16T14:21:37.000000000",6769.19,6535.0,233.8,234.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,264,464,0.0,40738.6,0.0,-2090000.9508800001]
["2025-12-16T14:21:37.000000000",6769.19,6925.0,0.0,0.05,0.002,0.0,1711,4550,155.4,156.1,-0.998,0.0,147,23,0.0,40738.6,0.0,-2090000.9508800001]
["2025-12-16T14:22:03.000000000",6771.54,6515.0,256.6,257.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,872,6,0.0,41748.8,0.0,-2095358.2514400003]
["2025-12-16T14:22:03.000000000",6771.54,7040.0,0.0,0.05,0.001,0.0,1717,3,267.6,268.6,-0.999,0.0,0,0,0.0,41748.8,0.0,-2095358.2514400003]
["2025-12-16T14:22:29.000000000",6773.35,6495.0,278.4,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,173,0.0,41743.60000000001,0.0,-2059843.4685]
["2025-12-16T14:22:29.000000000",6773.35,6870.0,0.0,0.05,0.002,0.0,1620,17493,95.8,96.5,-0.998,0.0,189,292,0.0,41743.60000000001,0.0,-2059843.4685]
["2025-12-16T14:22:41.000000000",6774.76,6940.0,0.0,0.05,0.002,0.0,1187,2608,164.0,165.1,-0.998,0.0,42,29,0.0,41743.60000000001,0.0,-2060272.2636000004]
["2025-12-16T14:22:54.000000000",6774.28,6995.0,0.0,0.05,0.001,0.0,5712,33,220.5,221.1,-0.999,0.0,6,5,0.0,40293.40000000001,0.0,-1943175.1208800003]
["2025-12-16T14:23:07.000000000",6773.77,6920.0,0.0,0.05,0.002,0.0,2177,5010,146.1,146.8,-0.998,0.0,312,7,0.0,41859.10000000001,0.0,-2064706.0599300005]
["2025-12-16T14:23:20.000000000",6773.81,6810.0,0.25,0.3,0.035,0.004,538,63460,36.4,37.1,-0.965,0.004,1072,13011,644.0,41718.40000000001,-14468.858160000003,-2053873.3824800006]
["2025-12-16T14:23:20.000000000",6773.81,6945.0,0.0,0.05,0.002,0.0,2143,5318,170.8,175.3,-0.998,0.0,33,30,0.0,41718.40000000001,0.0,-2053873.3824800006]
["2025-12-16T14:23:45.000000000",6774.01,6820.0,0.15,0.2,0.021,0.002,1441,70133,45.9,46.5,-0.979,0.002,1852,6226,658.6,41861.50000000001,-5568.236220000001,-2062584.43485]
["2025-12-16T14:23:45.000000000",6774.01,6925.0,0.0,0.05,0.002,0.0,1711,4550,150.7,151.4,-0.998,0.0,147,23,0.0,41861.50000000001,0.0,-2062584.43485]
["2025-12-16T14:23:58.000000000",6773.52,6975.0,0.0,0.05,0.001,0.0,2464,559,201.1,201.8,-0.999,0.0,55,68,0.0,41861.50000000001,0.0,-2062435.2372000006]
["2025-12-16T14:24:10.000000000",6773.8,6770.0,9.2,9.4,0.577,0.022,228,22686,5.4,5.5,-0.423,0.022,1969,71836,4833.4,41861.500000000015,-259450.0876,-2064552.6330000004]
["2025-12-16T14:24:23.000000000",6774.0,6825.0,0.1,0.15,0.015,0.002,749,41884,50.2,50.8,-0.985,0.002,1148,3766,379.40000000000003,41893.400000000016,-5405.652000000002,-2063089.44]
["2025-12-16T14:24:36.000000000",6774.78,6750.0,25.7,26.1,0.888,0.009,247,4266,1.05,1.1,-0.112,0.009,2664,99336,2619.8999999999996,40441.30000000001,-147371.78934000002,-1962701.1894600003]
["2025-12-16T14:24:49.000000000",6774.68,6915.0,0.0,0.05,0.002,0.0,1167,3558,139.6,140.3,-0.998,0.0,311,3,0.0,40680.70000000001,0.0,-1975801.5485999999]
["2025-12-16T14:25:03.000000000",6772.94,6725.0,47.8,48.4,0.976,0.002,103,184,0.2,0.3,-0.024,0.002,1308,33670,282.2,40610.30000000001,-16322.785399999999,-1976946.68366]
["2025-12-16T14:25:15.000000000",6774.59,6650.0,125.0,126.2,0.998,0.0,560,46,0.0,0.05,-0.002,0.0,6997,6403,0.0,40680.70000000001,0.0,-1975775.3005499998]
["2025-12-16T14:25:28.000000000",6776.3,6710.0,67.0,67.7,0.988,0.001,67,687,0.1,0.15,-0.012,0.001,1741,21822,180.8,40680.70000000001,-11343.526200000002,-1976274.0134999997]
["2025-12-16T14:25:41.000000000",6773.78,6480.0,289.7,296.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,571,899,0.0,41129.90000000001,0.0,-1960704.4899000004]
["2025-12-16T14:25:54.000000000",6773.11,6550.0,212.3,224.6,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,4909,750,0.0,41784.100000000006,0.0,-2129174.5402699998]
["2025-12-16T14:26:07.000000000",6776.47,6610.0,166.7,167.4,0.999,0.0,7,1,0.0,0.05,-0.002,0.0,598,1032,0.0,40925.000000000015,0.0,-1988717.7567800002]
["2025-12-16T14:26:20.000000000",6775.69,6535.0,240.6,241.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,264,464,0.0,40510.00000000001,0.0,-1958255.7182800004]
["2025-12-16T14:26:20.000000000",6775.69,7025.0,0.0,0.05,0.001,0.0,4283,10,248.7,249.4,-0.999,0.0,10,0,0.0,40510.00000000001,0.0,-1958255.7182800004]
["2025-12-16T14:26:46.000000000",6777.37,6510.0,267.3,268.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,41444.100000000006,0.0,-1953814.1104499996]
["2025-12-16T14:26:46.000000000",6777.37,7035.0,0.0,0.05,0.001,0.0,1108,2,257.0,257.7,-0.999,0.0,0,0,0.0,41444.100000000006,0.0,-1953814.1104499996]
["2025-12-16T14:27:12.000000000",6776.75,6490.0,286.2,287.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,122,471,0.0,41450.7,0.0,-1955505.7567500002]
["2025-12-16T14:27:12.000000000",6776.75,6590.0,186.4,187.1,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,496,276,0.0,41450.7,0.0,-1955505.7567500002]
["2025-12-16T14:27:24.000000000",6775.55,6515.0,259.9,260.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,872,6,0.0,40856.500000000015,0.0,-1970905.8617500002]
["2025-12-16T14:27:36.000000000",6775.27,6990.0,0.0,0.05,0.001,0.0,13479,196,214.5,215.4,-0.999,0.0,12,1,0.0,40775.80000000001,0.0,-1980059.1069600002]
["2025-12-16T14:27:49.000000000",6774.66,6910.0,0.0,0.05,0.002,0.0,1548,4358,135.0,135.7,-0.998,0.0,185,127,0.0,40816.10000000001,0.0,-1988369.4846599996]
["2025-12-16T14:28:03.000000000",6775.6,6530.0,245.5,246.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,476,179,0.0,41234.900000000016,0.0,-1986151.9548]
["2025-12-16T14:28:03.000000000",6775.6,6940.0,0.0,0.05,0.002,0.0,1187,2608,163.4,164.5,-0.998,0.0,42,29,0.0,41234.900000000016,0.0,-1986151.9548]
["2025-12-16T14:28:15.000000000",6776.69,6865.0,0.0,0.05,0.003,0.0,1936,17613,87.4,88.2,-0.997,0.0,292,231,0.0,41234.900000000016,0.0,-1986471.4697699999]
["2025-12-16T14:28:29.000000000",6776.37,6920.0,0.0,0.05,0.002,0.0,2177,5010,143.4,144.4,-0.998,0.0,312,7,0.0,41139.80000000001,0.0,-1945184.11398]
["2025-12-16T14:28:55.000000000",6777.42,6640.0,137.2,137.9,0.998,0.0,20,3,0.0,0.05,-0.002,0.0,1208,3064,0.0,41452.3,0.0,-1951849.51806]
["2025-12-16T14:28:55.000000000",6777.42,6895.0,0.0,0.05,0.002,0.0,1974,6247,117.1,117.9,-0.998,0.0,182,329,0.0,41452.3,0.0,-1951849.51806]
["2025-12-16T14:29:08.000000000",6777.93,6820.0,0.15,0.2,0.022,0.003,1441,70316,41.4,42.0,-0.978,0.003,1852,6277,987.9000000000001,41077.00000000001,-8357.187689999999,-1927724.6271600001]
["2025-12-16T14:29:21.000000000",6778.84,6745.0,33.7,34.4,0.951,0.005,24,1756,0.45,0.5,-0.049,0.005,927,53015,475.5,41232.700000000004,-30606.4626,-1899288.6123600001]
["2025-12-16T14:29:33.000000000",6778.27,6635.0,143.1,143.9,0.998,0.0,1,6,0.0,0.05,-0.002,0.0,903,2642,0.0,40769.50000000001,0.0,-1907520.4085900006]
["2025-12-16T14:29:46.000000000",6778.8,6720.0,59.1,59.7,0.984,0.001,40,201,0.1,0.15,-0.016,0.001,3035,38916,307.5,40769.50000000001,-20302.506,-1907669.5596]
["2025-12-16T14:29:59.000000000",6779.45,6645.0,134.3,134.9,0.998,0.0,21,33,0.0,0.05,-0.002,0.0,1169,3545,0.0,41156.00000000001,0.0,-1902286.5521999998]
["2025-12-16T14:30:11.000000000",6780.46,6705.0,75.7,76.4,0.993,0.001,24,228,0.05,0.1,-0.007,0.001,723,16656,74.7,41232.700000000004,-4739.541539999999,-1899742.5023399994]
["2025-12-16T14:30:25.000000000",6778.79,6745.0,33.9,34.6,0.948,0.005,24,1757,0.4,0.45,-0.052,0.005,927,53115,475.5,41830.100000000006,-30606.236849999998,-1921807.3013699995]
["2025-12-16T14:30:37.000000000",6780.42,6680.0,100.7,101.4,0.994,0.0,19,269,0.05,0.1,-0.006,0.0,1129,8948,0.0,40626.200000000004,0.0,-1825506.03744]
["2025-12-16T14:30:50.000000000",6781.3,6605.0,176.6,177.2,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,323,1154,0.0,40540.4,0.0,-1829025.1108]
["2025-12-16T14:31:03.000000000",6783.21,6530.0,253.3,254.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,476,179,0.0,40629.0,0.0,-1756268.03394]
["2025-12-16T14:31:16.000000000",6782.91,6690.0,92.4,93.1,0.994,0.0,53,124,0.05,0.1,-0.006,0.0,1210,11061,0.0,40629.0,0.0,-1756190.3597399998]
["2025-12-16T14:31:29.000000000",6783.21,6505.0,278.1,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,19,0.0,40478.299999999996,0.0,-1770438.1596299997]
["2025-12-16T14:31:42.000000000",6783.03,6560.0,222.9,223.5,0.999,0.0,22,10,0.0,0.05,-0.001,0.0,284,637,0.0,41103.5,0.0,-1763458.92243]
["2025-12-16T14:31:54.000000000",6782.03,6485.0,296.8,297.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,487,0.0,40047.3,0.0,-1761381.35739]
["2025-12-16T14:31:54.000000000",6782.03,6855.0,0.0,0.05,0.003,0.0,884,20363,72.6,73.3,-0.997,0.0,336,265,0.0,40047.3,0.0,-1761381.35739]
["2025-12-16T14:32:07.000000000",6781.95,6510.0,271.9,272.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,40685.100000000006,0.0,-1828800.29115]
["2025-12-16T14:32:20.000000000",6780.64,6985.0,0.0,0.05,0.001,0.0,2161,7,203.9,204.8,-0.999,0.0,3,1,0.0,40820.200000000004,0.0,-1859536.2748800006]
["2025-12-16T14:32:33.000000000",6780.05,6910.0,0.0,0.05,0.002,0.0,1548,4359,128.7,129.4,-0.998,0.0,185,127,0.0,40820.200000000004,0.0,-1859374.4721]
["2025-12-16T14:32:46.000000000",6781.08,6795.0,1.75,1.85,0.194,0.017,190,54450,15.3,15.7,-0.806,0.017,793,28628,1671.1000000000001,40240.3,-69512.85108000001,-1838466.06636]
["2025-12-16T14:32:46.000000000",6781.08,6935.0,0.0,0.05,0.002,0.0,842,1945,153.4,154.1,-0.998,0.0,22,0,0.0,40240.3,0.0,-1838466.06636]
["2025-12-16T14:32:59.000000000",6781.86,6990.0,0.0,0.05,0.001,0.0,13479,196,207.5,208.2,-0.999,0.0,12,1,0.0,40240.3,0.0,-1838677.5376199994]
["2025-12-16T14:33:12.000000000",6782.01,6915.0,0.0,0.05,0.002,0.0,1167,3558,132.6,133.4,-0.998,0.0,311,3,0.0,40441.00000000001,0.0,-1818745.1857200004]
["2025-12-16T14:33:25.000000000",6782.56,6960.0,0.0,0.05,0.001,0.0,1692,175,176.8,177.5,-0.999,0.0,32,2,0.0,40245.50000000001,0.0,-1797697.1803200007]
["2025-12-16T14:33:38.000000000",6781.9,6890.0,0.0,0.05,0.002,0.0,1857,7986,107.8,108.4,-0.998,0.0,261,728,0.0,40471.00000000001,0.0,-1810211.1841999998]
["2025-12-16T14:33:52.000000000",6782.47,6815.0,0.3,0.35,0.038,0.005,1024,55325,31.5,32.3,-0.962,0.005,1689,9103,1356.5000000000002,39987.200000000004,-22551.71275,-1770699.4429000001]
["2025-12-16T14:34:05.000000000",6782.88,6870.0,0.0,0.05,0.003,0.0,1620,17504,86.2,86.8,-0.997,0.0,189,292,0.0,40967.600000000006,0.0,-1789459.4016000004]
["2025-12-16T14:34:17.000000000",6782.81,6900.0,0.0,0.05,0.002,0.0,3935,6947,116.2,116.9,-0.998,0.0,308,268,0.0,40967.600000000006,0.0,-1789440.9342]
["2025-12-16T14:34:30.000000000",6783.71,6715.0,69.3,70.0,0.988,0.001,13,73,0.1,0.15,-0.012,0.001,1250,27320,126.29999999999998,40979.8,-8391.449270000001,-1788850.7595800005]
["2025-12-16T14:34:44.000000000",6782.99,6770.0,15.6,15.9,0.789,0.016,228,24569,2.15,2.25,-0.211,0.016,1969,75851,3515.2000000000003,40339.100000000006,-188946.96944000002,-1743384.43877]
["2025-12-16T14:34:56.000000000",6783.98,6695.0,89.2,89.8,0.994,0.001,5,36,0.05,0.1,-0.006,0.001,1273,11637,127.8,40305.90000000001,-8602.086640000001,-1748618.33286]
["2025-12-16T14:34:56.000000000",6783.98,7065.0,0.0,0.05,0.001,0.0,1306,0,280.1,288.0,-0.999,0.0,0,0,0.0,40305.90000000001,0.0,-1748618.33286]
["2025-12-16T14:35:22.000000000",6783.86,6670.0,114.0,114.7,0.998,0.0,21,76,0.0,0.05,-0.002,0.0,1495,5963,0.0,40131.50000000001,0.0,-1752589.8794199997]
["2025-12-16T14:35:35.000000000",6785.98,6600.0,186.4,187.6,0.999,0.0,54,23,0.0,0.05,-0.001,0.0,3011,994,0.0,39457.29999999999,0.0,-1643408.2784599997]
["2025-12-16T14:35:49.000000000",6787.47,6655.0,132.9,133.5,0.998,0.0,14,163,0.0,0.05,-0.002,0.0,462,3552,0.0,39457.29999999999,0.0,-1643769.12219]
["2025-12-16T14:35:49.000000000",6787.47,7010.0,0.0,0.05,0.001,0.0,745,54,221.3,222.2,-0.999,0.0,0,0,0.0,39457.29999999999,0.0,-1643769.12219]
["2025-12-16T14:36:17.000000000",6787.36,6500.0,287.3,288.1,0.999,0.0,16,18,0.0,0.05,-0.001,0.0,5611,326,0.0,40139.299999999996,0.0,-1634620.2708800004]
["2025-12-16T14:36:30.000000000",6785.22,6555.0,229.7,230.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,103,0.0,40068.399999999994,0.0,-1644248.7921600002]
["2025-12-16T14:36:30.000000000",6785.22,7080.0,0.0,0.05,0.001,0.0,296,0,294.6,295.3,-0.999,0.0,0,0,0.0,40068.399999999994,0.0,-1644248.7921600002]
["2025-12-16T14:36:43.000000000",6784.07,6570.0,214.0,215.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,463,911,0.0,40433.899999999994,0.0,-1721369.5695900004]
["2025-12-16T14:36:57.000000000",6784.73,6500.0,284.9,285.8,0.999,0.0,16,18,0.0,0.05,-0.001,0.0,5611,326,0.0,40324.1,0.0,-1721184.2300500001]
["2025-12-16T14:36:57.000000000",6784.73,7025.0,0.0,0.05,0.001,0.0,4283,10,239.2,240.1,-0.999,0.0,10,0,0.0,40324.1,0.0,-1721184.2300500001]
["2025-12-16T14:37:10.000000000",6784.95,7080.0,0.0,0.05,0.001,0.0,296,0,294.7,295.4,-0.999,0.0,0,0,0.0,39821.2,0.0,-1674159.2727]
["2025-12-16T14:37:37.000000000",6783.52,6510.0,273.4,274.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,40511.5,0.0,-1764115.42768]
["2025-12-16T14:37:37.000000000",6783.52,6925.0,0.0,0.05,0.002,0.0,1711,4550,140.9,141.6,-0.998,0.0,147,23,0.0,40511.5,0.0,-1764115.42768]
["2025-12-16T14:37:49.000000000",6783.42,6980.0,0.0,0.05,0.001,0.0,710,209,195.9,196.7,-0.999,0.0,37,30,0.0,40511.5,0.0,-1764089.42178]
["2025-12-16T14:38:03.000000000",6783.49,6905.0,0.0,0.05,0.002,0.0,1267,3229,121.1,121.8,-0.998,0.0,133,103,0.0,39960.3,0.0,-1758979.30747]
["2025-12-16T14:38:16.000000000",6784.39,7050.0,0.0,0.05,0.001,0.0,3251,1243,264.7,265.3,-0.999,0.0,17,17,0.0,40095.8,0.0,-1749612.7683200003]
["2025-12-16T14:38:28.000000000",6784.1,6880.0,0.0,0.05,0.002,0.0,2353,13247,95.1,95.8,-0.998,0.0,269,157,0.0,40376.6,0.0,-1737068.8049999997]
["2025-12-16T14:38:42.000000000",6784.12,6805.0,0.85,0.9,0.118,0.012,318,54832,21.5,22.1,-0.882,0.012,930,15631,1497.6000000000001,40605.4,-49822.577280000005,-1750940.6672800002]
["2025-12-16T14:38:55.000000000",6784.42,6860.0,0.0,0.05,0.003,0.0,2098,21427,75.0,75.6,-0.997,0.0,320,233,0.0,40605.4,0.0,-1751018.0954800001]
["2025-12-16T14:39:08.000000000",6783.9,6615.0,169.0,169.7,0.999,0.0,1,6,0.0,0.05,-0.002,0.0,970,1615,0.0,40063.00000000001,0.0,-1741657.7826]
["2025-12-16T14:39:21.000000000",6783.27,6705.0,78.1,78.8,0.993,0.001,24,230,0.05,0.1,-0.007,0.001,723,17019,74.7,40063.00000000001,-4741.50573,-1741496.0401800005]
["2025-12-16T14:39:33.000000000",6783.27,6760.0,24.5,24.9,0.893,0.01,136,7636,0.9,0.95,-0.107,0.01,1690,81176,1825.9999999999998,40147.4,-105412.01580000001,-1765346.0175000003]
["2025-12-16T14:39:47.000000000",6783.19,6685.0,98.4,99.1,0.996,0.0,3,6,0.0,0.1,-0.004,0.0,12724,10721,0.0,40376.200000000004,0.0,-1779190.03786]
["2025-12-16T14:40:00.000000000",6784.18,6555.0,229.2,230.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,103,0.0,39975.00000000001,0.0,-1744986.0745199998]
["2025-12-16T14:40:13.000000000",6782.1,6660.0,121.8,122.7,0.998,0.0,41,48,0.0,0.05,-0.002,0.0,902,5691,0.0,40510.200000000004,0.0,-1820437.7178000007]
["2025-12-16T14:40:26.000000000",6782.42,6585.0,197.6,198.6,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,12915,695,0.0,40047.500000000015,0.0,-1795760.9961400002]
["2025-12-16T14:40:38.000000000",6782.94,6640.0,143.3,143.9,0.998,0.0,20,5,0.0,0.05,-0.002,0.0,1208,3079,0.0,40074.80000000001,0.0,-1787752.3640400001]
["2025-12-16T14:40:38.000000000",6782.94,6720.0,63.4,64.0,0.987,0.001,40,203,0.1,0.15,-0.013,0.001,3035,39310,307.5,40074.80000000001,-20314.9053,-1787752.3640400001]
["2025-12-16T14:41:04.000000000",6785.06,6490.0,295.5,296.4,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,122,471,0.0,40407.899999999994,0.0,-1752004.2678999999]
["2025-12-16T14:41:04.000000000",6785.06,6595.0,190.6,191.3,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,1417,358,0.0,40407.899999999994,0.0,-1752004.2678999999]
["2025-12-16T14:41:16.000000000",6785.7,7070.0,0.0,0.05,0.001,0.0,679,0,283.2,284.0,-0.999,0.0,0,0,0.0,39776.9,0.0,-1677879.6818999995]
["2025-12-16T14:41:29.000000000",6786.5,6665.0,122.0,122.7,0.998,0.0,5,231,0.0,0.05,-0.002,0.0,4507,5025,0.0,39616.9,0.0,-1647850.4245000004]
["2025-12-16T14:41:43.000000000",6787.19,6495.0,291.9,293.5,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,160,174,0.0,39570.0,0.0,-1605726.98458]
["2025-12-16T14:41:43.000000000",6787.19,7020.0,0.0,0.05,0.001,0.0,1009,17,226.3,241.9,-0.999,0.0,11,1,0.0,39570.0,0.0,-1605726.98458]
["2025-12-16T14:41:56.000000000",6786.86,7075.0,0.0,0.05,0.001,0.0,19071,0,287.2,287.9,-0.999,0.0,1,1,0.0,39725.49999999999,0.0,-1638531.2492199999]
["2025-12-16T14:42:23.000000000",6785.82,6775.0,13.8,14.1,0.733,0.019,122,30511,2.65,2.75,-0.268,0.019,2166,65629,4347.2,39745.6,-263534.10552,-1668972.429]
["2025-12-16T14:42:23.000000000",6785.82,7050.0,0.0,0.05,0.001,0.0,3251,1243,263.4,264.3,-0.999,0.0,17,17,0.0,39745.6,0.0,-1668972.429]
["2025-12-16T14:42:36.000000000",6785.91,6975.0,0.0,0.05,0.001,0.0,2464,559,188.6,189.5,-0.999,0.0,55,68,0.0,39796.0,0.0,-1669143.8545199996]
["2025-12-16T14:42:48.000000000",6786.57,6900.0,0.0,0.05,0.002,0.0,3935,6959,112.7,113.6,-0.998,0.0,308,269,0.0,39696.2,0.0,-1653249.17142]
["2025-12-16T14:43:01.000000000",6786.84,6770.0,18.8,19.2,0.822,0.015,228,24931,1.5,1.55,-0.178,0.015,1969,79478,3295.5,39796.0,-177238.3266,-1669372.6084800002]
["2025-12-16T14:43:15.000000000",6787.93,6875.0,0.0,0.05,0.003,0.0,1958,12911,86.4,87.1,-0.997,0.0,230,267,0.0,39793.100000000006,0.0,-1614149.39021]
["2025-12-16T14:43:28.000000000",6788.46,6800.0,2.4,2.5,0.247,0.019,844,106229,13.0,13.4,-0.753,0.019,1660,33628,4757.6,39230.3,-105248.28384,-1578500.2384199998]
["2025-12-16T14:43:41.000000000",6789.47,6855.0,0.0,0.05,0.003,0.0,884,20434,64.7,65.4,-0.997,0.0,336,266,0.0,39414.600000000006,0.0,-1521547.3848799998]
["2025-12-16T14:43:54.000000000",6788.23,6880.0,0.0,0.05,0.003,0.0,2353,13249,91.4,92.1,-0.997,0.0,269,158,0.0,39414.600000000006,0.0,-1521269.4959200004]
["2025-12-16T14:44:07.000000000",6789.1,6830.0,0.1,0.15,0.018,0.002,785,50177,40.7,41.3,-0.982,0.002,998,2854,356.59999999999997,39938.1,-2892.1566,-1606715.1951000006]
["2025-12-16T14:44:20.000000000",6789.02,6755.0,34.3,34.8,0.955,0.005,154,2775,0.35,0.4,-0.045,0.005,887,53179,520.5,39631.8,-24881.758300000005,-1566118.28968]
["2025-12-16T14:44:34.000000000",6788.76,6680.0,108.5,109.1,0.998,0.0,19,270,0.0,0.05,-0.002,0.0,1129,9699,0.0,39176.8,0.0,-1537328.27952]
["2025-12-16T14:44:34.000000000",6788.76,6875.0,0.0,0.05,0.003,0.0,1958,12911,85.9,86.5,-0.997,0.0,230,267,0.0,39176.8,0.0,-1537328.27952]
["2025-12-16T14:45:00.000000000",6788.35,6655.0,133.4,134.1,0.998,0.0,14,178,0.0,0.05,-0.002,0.0,462,3558,0.0,39769.4,0.0,-1610685.3812000002]
["2025-12-16T14:45:13.000000000",6787.22,6710.0,77.1,77.9,0.993,0.001,67,695,0.05,0.1,-0.007,0.001,1741,23450,180.8,39497.2,-11361.80628,-1620923.8804000004]
["2025-12-16T14:45:26.000000000",6787.46,6635.0,152.0,152.7,0.998,0.0,1,6,0.0,0.05,-0.002,0.0,903,2648,0.0,39692.0,0.0,-1642402.4209600005]
["2025-12-16T14:45:26.000000000",6787.46,6985.0,0.0,0.05,0.001,0.0,2161,7,197.3,198.0,-0.999,0.0,3,1,0.0,39692.0,0.0,-1642402.4209600005]
["2025-12-16T14:45:40.000000000",6787.61,6660.0,127.1,127.9,0.998,0.0,41,53,0.0,0.05,-0.002,0.0,902,5701,0.0,39692.0,0.0,-1642438.7173599997]
["2025-12-16T14:45:53.000000000",6787.54,6585.0,197.9,204.1,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,12915,695,0.0,39402.9,0.0,-1636089.0042200002]
["2025-12-16T14:46:06.000000000",6789.45,6510.0,278.9,279.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,39766.100000000006,0.0,-1607626.33935]
["2025-12-16T14:46:20.000000000",6788.73,6925.0,0.0,0.05,0.002,0.0,1711,4550,135.9,136.5,-0.998,0.0,147,23,0.0,39886.4,0.0,-1600212.2806799996]
["2025-12-16T14:46:20.000000000",6788.73,7085.0,0.0,0.05,0.001,0.0,133,0,295.9,296.5,-0.999,0.0,3,3,0.0,39886.4,0.0,-1600212.2806799996]
["2025-12-16T14:46:46.000000000",6786.93,6540.0,242.6,246.9,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,691,425,0.0,39307.799999999996,0.0,-1631849.4492000008]
["2025-12-16T14:46:46.000000000",6786.93,7065.0,0.0,0.05,0.001,0.0,1306,0,277.9,286.8,-0.999,0.0,0,0,0.0,39307.799999999996,0.0,-1631849.4492000008]
["2025-12-16T14:47:12.000000000",6785.21,6490.0,294.8,295.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,122,471,0.0,39783.299999999996,0.0,-1715742.1266500002]
["2025-12-16T14:47:12.000000000",6785.21,7040.0,0.0,0.05,0.001,0.0,1717,3,254.0,255.2,-0.999,0.0,0,0,0.0,39783.299999999996,0.0,-1715742.1266500002]
["2025-12-16T14:47:26.000000000",6785.98,6965.0,0.0,0.05,0.001,0.0,761,97,178.3,179.0,-0.998,0.0,4,0,0.0,39783.299999999996,0.0,-1715936.8327000001]
["2025-12-16T14:47:39.000000000",6786.82,6890.0,0.0,0.05,0.002,0.0,1857,8093,102.6,103.2,-0.998,0.0,261,729,0.0,39983.7,0.0,-1675224.7147000001]
["2025-12-16T14:47:53.000000000",6787.53,7030.0,0.0,0.05,0.001,0.0,2904,1242,241.8,242.5,-0.999,0.0,9,0,0.0,40040.7,0.0,-1652050.86435]
["2025-12-16T14:48:06.000000000",6787.9,6865.0,0.0,0.05,0.003,0.0,1936,17636,76.4,77.0,-0.997,0.0,292,231,0.0,40370.0,0.0,-1654930.7473999998]
["2025-12-16T14:48:19.000000000",6788.68,6920.0,0.0,0.05,0.002,0.0,2177,5316,130.5,131.2,-0.998,0.0,312,9,0.0,39134.700000000004,0.0,-1556447.4522800003]
["2025-12-16T14:48:33.000000000",6788.12,6845.0,0.0,0.05,0.004,0.001,1167,30702,56.4,57.0,-0.996,0.001,577,1363,174.4,39823.700000000004,4004.9908,-1600536.8742000002]
["2025-12-16T14:48:46.000000000",6788.36,6595.0,193.0,193.7,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,1417,358,0.0,40016.50000000001,0.0,-1612907.5476400002]
["2025-12-16T14:49:01.000000000",6787.96,6820.0,0.2,0.25,0.033,0.004,1441,71926,31.5,32.1,-0.967,0.004,1852,6411,1317.2,39744.7,-11159.40624,-1623320.2701200002]
["2025-12-16T14:49:14.000000000",6787.25,6745.0,42.4,43.0,0.973,0.003,24,1823,0.2,0.25,-0.027,0.003,927,54403,285.3,39974.8,-18386.66025,-1652451.034]
["2025-12-16T14:49:28.000000000",6786.72,6800.0,1.7,1.8,0.211,0.019,844,109164,14.4,14.8,-0.789,0.019,1660,33841,4757.6,39974.8,-105221.30687999999,-1652321.99808]
["2025-12-16T14:49:41.000000000",6786.88,6535.0,251.7,252.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,264,464,0.0,40443.700000000004,0.0,-1690075.64448]
["2025-12-16T14:49:54.000000000",6787.28,6645.0,142.5,143.3,0.998,0.0,21,33,0.0,0.05,-0.002,0.0,1169,3545,0.0,39599.600000000006,0.0,-1642766.1020799999]
["2025-12-16T14:49:54.000000000",6787.28,6750.0,37.8,38.4,0.962,0.004,247,4503,0.25,0.3,-0.039,0.004,2664,105007,1164.4,39599.600000000006,-65619.42304000001,-1642766.1020799999]
["2025-12-16T14:50:21.000000000",6787.1,6625.0,162.3,163.0,0.999,0.0,46,16,0.0,0.05,-0.002,0.0,1034,2046,0.0,39942.8,0.0,-1658916.5562000002]
["2025-12-16T14:50:21.000000000",6787.1,6700.0,87.3,88.1,0.994,0.001,172,842,0.05,0.1,-0.007,0.001,3322,28763,349.40000000000003,39942.8,-21379.365,-1658916.5562000002]
["2025-12-16T14:50:34.000000000",6787.48,6650.0,137.7,138.5,0.998,0.0,560,51,0.0,0.05,-0.002,0.0,6997,6410,0.0,39974.8,0.0,-1652507.03072]
["2025-12-16T14:50:47.000000000",6787.99,6575.0,212.6,213.4,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,674,680,0.0,40112.8,0.0,-1651178.5675]
["2025-12-16T14:51:00.000000000",6788.68,6630.0,159.0,159.8,0.998,0.0,11,12,0.0,0.05,-0.002,0.0,520,2177,0.0,38993.1,0.0,-1559515.9356400003]
["2025-12-16T14:51:14.000000000",6790.49,6645.0,145.8,146.7,0.998,0.0,21,33,0.0,0.05,-0.002,0.0,1169,3545,0.0,38993.1,0.0,-1559931.7342700004]
["2025-12-16T14:51:14.000000000",6790.49,7080.0,0.0,0.05,0.001,0.0,296,0,288.3,289.2,-0.999,0.0,0,0,0.0,38993.1,0.0,-1559931.7342700004]
["2025-12-16T14:51:40.000000000",6791.82,6535.0,257.3,258.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,264,464,0.0,40117.299999999996,0.0,-1496652.2470200006]
["2025-12-16T14:51:40.000000000",6791.82,7060.0,0.0,0.05,0.001,0.0,675,0,266.7,267.7,-0.999,0.0,0,0,0.0,40117.299999999996,0.0,-1496652.2470200006]
["2025-12-16T14:52:08.000000000",6793.58,6585.0,208.7,209.5,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,12915,699,0.0,39901.30000000001,0.0,-1452949.7481799999]
["2025-12-16T14:52:08.000000000",6793.58,7035.0,0.0,0.05,0.001,0.0,1108,2,240.2,241.5,-0.999,0.0,0,0,0.0,39901.30000000001,0.0,-1452949.7481799999]
["2025-12-16T14:52:21.000000000",6794.31,6960.0,0.0,0.05,0.002,0.0,1692,175,164.9,165.7,-0.998,0.0,32,11,0.0,39730.200000000004,0.0,-1376119.5473999998]
["2025-12-16T14:52:34.000000000",6792.94,7015.0,0.0,0.05,0.001,0.0,1271,7,220.9,221.7,-0.999,0.0,9,0,0.0,39870.8,0.0,-1434519.48332]
["2025-12-16T14:52:47.000000000",6794.13,6750.0,44.3,45.0,0.979,0.002,247,4539,0.15,0.2,-0.021,0.002,2664,105571,582.2,39217.2,-32842.824420000004,-1362209.4767399998]
["2025-12-16T14:52:59.000000000",6792.83,6860.0,0.0,0.05,0.003,0.0,2098,21477,66.2,66.9,-0.997,0.0,320,238,0.0,39217.2,0.0,-1361948.8293400002]
["2025-12-16T14:53:12.000000000",6792.08,6915.0,0.0,0.05,0.002,0.0,1167,3559,122.0,122.9,-0.998,0.0,311,3,0.0,39602.700000000004,0.0,-1417418.7989600005]
["2025-12-16T14:53:26.000000000",6791.15,6840.0,0.05,0.1,0.011,0.001,901,42747,48.1,48.8,-0.989,0.001,1088,1914,198.9,39573.00000000001,-1269.9450500000003,-1454012.3795999999]
["2025-12-16T14:53:39.000000000",6791.16,6690.0,101.1,101.9,0.998,0.0,53,125,0.0,0.05,-0.002,0.0,1210,11791,0.0,39748.700000000004,0.0,-1469600.23284]
["2025-12-16T14:53:51.000000000",6790.97,6815.0,0.45,0.55,0.073,0.009,1024,57638,24.4,24.8,-0.927,0.009,1689,9228,2441.7,40120.6,-40643.95545,-1499785.7245000002]
["2025-12-16T14:54:04.000000000",6791.0,6740.0,51.3,51.8,0.985,0.002,77,1691,0.1,0.15,-0.015,0.002,1354,63655,286.2,39162.6,-17344.214,-1516471.0459999999]
["2025-12-16T14:54:18.000000000",6790.69,6795.0,4.4,4.5,0.396,0.025,190,61254,8.2,8.4,-0.604,0.025,793,31748,2457.5000000000005,39227.1,-102369.65175,-1492478.22027]
["2025-12-16T14:54:18.000000000",6790.69,6855.0,0.0,0.05,0.003,0.0,884,20462,63.3,64.3,-0.997,0.0,336,272,0.0,39227.1,0.0,-1492478.22027]
["2025-12-16T14:54:44.000000000",6791.43,6640.0,151.4,152.2,0.998,0.0,20,5,0.0,0.05,-0.002,0.0,1208,3093,0.0,39858.80000000001,0.0,-1461855.3075000003]
["2025-12-16T14:54:44.000000000",6791.43,6745.0,46.8,47.3,0.98,0.002,24,1846,0.15,0.2,-0.02,0.002,927,55577,190.20000000000002,39858.80000000001,-12265.32258,-1461855.3075000003]
["2025-12-16T14:54:57.000000000",6790.27,6670.0,120.8,121.5,0.998,0.0,21,77,0.0,0.05,-0.002,0.0,1495,6014,0.0,39999.100000000006,0.0,-1474948.4980499998]
["2025-12-16T14:55:10.000000000",6790.02,6795.0,4.1,4.2,0.396,0.025,190,61487,8.6,8.8,-0.605,0.025,793,31848,2457.5000000000005,39656.49999999999,-102359.55150000003,-1512008.44362]
["2025-12-16T14:55:23.000000000",6789.6,6640.0,149.5,150.3,0.998,0.0,20,5,0.0,0.05,-0.002,0.0,1208,3093,0.0,39391.4,0.0,-1530036.36]
["2025-12-16T14:55:36.000000000",6790.14,6570.0,219.8,220.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,463,911,0.0,39391.4,0.0,-1530158.049]
["2025-12-16T14:55:49.000000000",6789.54,6620.0,169.4,170.1,0.999,0.0,33,19,0.0,0.05,-0.002,0.0,665,1385,0.0,39442.5,0.0,-1557581.5818600003]
["2025-12-16T14:56:01.000000000",6789.32,6900.0,0.0,0.05,0.002,0.0,3935,6988,110.0,110.8,-0.998,0.0,308,270,0.0,39442.5,0.0,-1557531.11188]
["2025-12-16T14:56:15.000000000",6789.44,6595.0,194.4,195.0,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,1417,358,0.0,39392.700000000004,0.0,-1550877.8320000002]
["2025-12-16T14:56:27.000000000",6789.75,6520.0,270.0,270.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,73,105,0.0,40010.8,0.0,-1561506.7050000003]
["2025-12-16T14:56:27.000000000",6789.75,7045.0,0.0,0.05,0.001,0.0,1778,3,254.1,255.0,-0.999,0.0,0,0,0.0,40010.8,0.0,-1561506.7050000003]
["2025-12-16T14:56:40.000000000",6790.64,6900.0,0.0,0.05,0.002,0.0,3935,6988,108.3,109.1,-0.998,0.0,308,270,0.0,39667.399999999994,0.0,-1508336.9568000003]
["2025-12-16T14:56:52.000000000",6789.3,7020.0,0.0,0.05,0.001,0.0,1009,17,230.2,231.0,-0.999,0.0,11,1,0.0,39472.00000000001,0.0,-1556229.7674000005]
["2025-12-16T14:57:05.000000000",6788.49,6945.0,0.0,0.05,0.002,0.0,2143,5318,156.2,156.8,-0.998,0.0,33,30,0.0,39486.9,0.0,-1587630.9447900003]
["2025-12-16T14:57:18.000000000",6788.63,7000.0,0.0,0.05,0.001,0.0,6032,46,210.6,211.2,-0.999,0.0,38,26,0.0,39486.9,0.0,-1587663.6867300004]
["2025-12-16T14:57:31.000000000",6789.38,7005.0,0.0,0.05,0.001,0.0,566,18,215.3,216.0,-0.999,0.0,0,0,0.0,39416.7,0.0,-1576582.29794]
["2025-12-16T14:57:43.000000000",6789.29,6975.0,0.0,0.05,0.001,0.0,2464,559,185.0,185.6,-0.999,0.0,55,68,0.0,39468.700000000004,0.0,-1552907.5124100002]
["2025-12-16T14:57:55.000000000",6789.06,6900.0,0.0,0.05,0.002,0.0,3935,6988,109.9,110.7,-0.998,0.0,308,270,0.0,39799.200000000004,0.0,-1572699.3271200005]
["2025-12-16T14:58:08.000000000",6788.6,6825.0,0.15,0.2,0.025,0.003,749,43499,35.6,36.2,-0.975,0.003,1148,3890,569.1,39799.200000000004,-8125.954200000001,-1572592.7672000008]
["2025-12-16T14:58:08.000000000",6788.6,7000.0,0.0,0.05,0.001,0.0,6032,46,210.4,211.2,-0.999,0.0,38,26,0.0,39799.200000000004,0.0,-1572592.7672000008]
["2025-12-16T14:58:33.000000000",6789.25,6800.0,2.1,2.2,0.238,0.021,844,115191,12.0,12.3,-0.762,0.021,1660,35075,5258.400000000001,39697.50000000001,-116340.58799999999,-1566775.5902500001]
["2025-12-16T14:58:46.000000000",6789.16,6725.0,64.3,64.9,0.992,0.001,103,184,0.05,0.1,-0.008,0.001,1308,34935,141.1,39817.4,-8180.937800000001,-1562511.59568]
["2025-12-16T14:58:46.000000000",6789.16,6830.0,0.1,0.15,0.012,0.002,785,50824,40.3,40.9,-0.988,0.002,998,2877,356.59999999999997,39817.4,-2892.18216,-1562511.59568]
["2025-12-16T14:59:12.000000000",6788.37,6510.0,278.3,279.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,39829.9,0.0,-1594907.1663900004]
["2025-12-16T14:59:12.000000000",6788.37,6805.0,1.0,1.05,0.141,0.015,318,61143,17.2,17.6,-0.859,0.015,930,16010,1872.0,39829.9,-62317.236600000004,-1594907.1663900004]
["2025-12-16T14:59:25.000000000",6787.96,6730.0,58.3,58.9,0.987,0.001,36,503,0.05,0.15,-0.013,0.001,1200,60352,123.6,39558.4,-7901.18544,-1609941.20096]
["2025-12-16T14:59:39.000000000",6787.65,6655.0,132.7,133.4,0.998,0.0,14,188,0.0,0.05,-0.002,0.0,462,3558,0.0,39537.9,0.0,-1606304.1601500001]
["2025-12-16T14:59:52.000000000",6788.32,7050.0,0.0,0.05,0.001,0.0,3251,1243,261.1,261.7,-0.999,0.0,17,17,0.0,39412.3,0.0,-1589817.75568]
["2025-12-16T15:00:07.000000000",6787.55,6630.0,158.0,158.9,0.998,0.0,11,12,0.0,0.05,-0.002,0.0,520,2177,0.0,40145.3,0.0,-1663336.6403500002]
["2025-12-16T15:00:21.000000000",6791.65,6690.0,101.7,102.5,0.998,0.0,53,127,0.0,0.05,-0.002,0.0,1210,11792,0.0,40663.3,0.0,-1493626.4596499999]
["2025-12-16T15:00:34.000000000",6791.33,6615.0,176.2,176.9,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,970,1621,0.0,40663.3,0.0,-1493556.0849300004]
["2025-12-16T15:00:48.000000000",6792.31,6620.0,172.3,173.1,0.999,0.0,33,19,0.0,0.05,-0.001,0.0,665,1386,0.0,40559.200000000004,0.0,-1488792.8442800003]
["2025-12-16T15:01:01.000000000",6792.35,6590.0,202.7,203.4,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,496,276,0.0,40503.200000000004,0.0,-1481588.1361]
["2025-12-16T15:01:14.000000000",6792.03,6515.0,277.2,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,872,6,0.0,39848.6,0.0,-1444950.0462600002]
["2025-12-16T15:01:14.000000000",6792.03,7040.0,0.0,0.05,0.001,0.0,1717,3,247.1,247.8,-0.999,0.0,0,0,0.0,39848.6,0.0,-1444950.0462600002]
["2025-12-16T15:01:40.000000000",6793.28,6560.0,229.2,233.9,0.999,0.0,22,10,0.0,0.05,-0.001,0.0,284,637,0.0,40207.899999999994,0.0,-1417587.704]
["2025-12-16T15:01:40.000000000",6793.28,7015.0,0.0,0.05,0.001,0.0,1271,7,221.1,228.8,-0.999,0.0,9,0,0.0,40207.899999999994,0.0,-1417587.704]
["2025-12-16T15:01:53.000000000",6792.09,7070.0,0.0,0.05,0.001,0.0,679,0,277.3,278.0,-0.999,0.0,0,0,0.0,39708.1,0.0,-1436764.7581500006]
["2025-12-16T15:02:06.000000000",6791.96,6995.0,0.0,0.05,0.001,0.0,5712,33,202.4,203.1,-0.999,0.0,6,5,0.0,39708.1,0.0,-1436737.2585999998]
["2025-12-16T15:02:19.000000000",6792.57,6725.0,67.6,68.2,0.992,0.001,103,186,0.05,0.1,-0.008,0.001,1308,34991,141.1,39999.200000000004,-8185.04685,-1453283.9366399997]
["2025-12-16T15:02:31.000000000",6793.58,6970.0,0.0,0.05,0.001,0.0,738,81,176.1,176.8,-0.999,0.0,16,4,0.0,39698.50000000001,0.0,-1413968.1861399994]
["2025-12-16T15:02:44.000000000",6792.93,6895.0,0.0,0.05,0.002,0.0,1974,6289,101.8,102.5,-0.998,0.0,182,333,0.0,39619.200000000004,0.0,-1408446.1062000005]
["2025-12-16T15:02:56.000000000",6792.3,6950.0,0.0,0.05,0.002,0.0,2975,2511,152.9,157.9,-0.998,0.0,49,33,0.0,39832.6,0.0,-1441230.9678000007]
["2025-12-16T15:03:09.000000000",6793.08,6665.0,128.4,129.1,0.998,0.0,5,232,0.0,0.05,-0.002,0.0,4507,5025,0.0,39736.600000000006,0.0,-1409835.8231999998]
["2025-12-16T15:03:22.000000000",6794.17,6795.0,5.3,5.5,0.456,0.028,190,64088,6.0,6.2,-0.543,0.027,793,32899,2673.1000000000004,39736.600000000006,-109324.98947000001,-1410062.0418]
["2025-12-16T15:03:22.000000000",6794.17,6900.0,0.0,0.05,0.002,0.0,3935,6994,105.2,106.1,-0.998,0.0,308,271,0.0,39736.600000000006,0.0,-1410062.0418]
["2025-12-16T15:03:34.000000000",6793.63,6825.0,0.15,0.2,0.034,0.004,749,43681,31.2,31.7,-0.966,0.004,1148,3901,758.8000000000001,39252.4,-10842.633480000004,-1362625.5436200004]
["2025-12-16T15:03:48.000000000",6793.9,6830.0,0.1,0.15,0.02,0.003,785,51129,35.6,36.1,-0.98,0.003,998,2883,534.9,39472.500000000015,-4341.302100000002,-1382646.9707]
["2025-12-16T15:04:03.000000000",6793.55,6800.0,3.1,3.2,0.324,0.025,844,119126,9.1,9.3,-0.676,0.025,1660,35643,6260.0,39689.600000000006,-138588.41999999998,-1406917.0307999998]
["2025-12-16T15:04:15.000000000",6793.78,6725.0,69.2,69.9,0.992,0.001,103,186,0.05,0.1,-0.008,0.001,1308,35052,141.1,39601.200000000004,-8186.5049,-1370848.9284000003]
["2025-12-16T15:04:28.000000000",6795.46,6785.0,12.9,13.2,0.761,0.021,174,52021,2.05,2.1,-0.239,0.021,777,51137,1997.1,40051.600000000006,-86050.90998,-1331815.0235600001]
["2025-12-16T15:04:40.000000000",6796.52,6775.0,22.3,22.7,0.909,0.01,122,31202,0.65,0.7,-0.091,0.01,2166,73047,2288.0,40115.4,-138920.86880000003,-1307242.6568]
["2025-12-16T15:04:53.000000000",6796.49,6630.0,166.2,166.8,0.998,0.0,11,12,0.0,0.05,-0.002,0.0,520,2177,0.0,40115.4,0.0,-1307236.8866]
["2025-12-16T15:05:06.000000000",6796.52,6685.0,111.5,112.1,0.998,0.0,3,7,0.0,0.05,-0.002,0.0,12724,11453,0.0,39942.6,0.0,-1297591.5983999998]
["2025-12-16T15:05:19.000000000",6796.37,6610.0,184.9,186.2,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,598,1033,0.0,39817.8,0.0,-1293444.3601799998]
["2025-12-16T15:05:33.000000000",6795.77,6885.0,0.0,0.05,0.003,0.0,1633,8069,89.0,89.5,-0.997,0.0,388,450,0.0,40087.5,0.0,-1352310.6596100002]
["2025-12-16T15:05:47.000000000",6795.12,6585.0,209.5,210.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,12915,699,0.0,39169.700000000004,0.0,-1315637.1588]
["2025-12-16T15:06:01.000000000",6795.25,6510.0,284.8,285.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,39581.100000000006,0.0,-1324835.9162499998]
["2025-12-16T15:06:14.000000000",6795.47,6565.0,230.2,230.9,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,4255,716,0.0,39398.50000000001,0.0,-1305620.4465700004]
["2025-12-16T15:06:14.000000000",6795.47,6880.0,0.0,0.05,0.003,0.0,2353,13263,84.1,84.8,-0.997,0.0,269,162,0.0,39398.50000000001,0.0,-1305620.4465700004]
["2025-12-16T15:06:27.000000000",6794.75,7005.0,0.0,0.05,0.001,0.0,566,18,209.9,210.5,-0.999,0.0,0,0,0.0,39228.5,0.0,-1315416.03675]
["2025-12-16T15:06:40.000000000",6795.13,7065.0,0.0,0.05,0.001,0.0,1306,0,269.3,270.0,-0.999,0.0,0,0,0.0,39705.90000000001,0.0,-1328971.1400100007]
["2025-12-16T15:06:53.000000000",6794.13,6985.0,0.0,0.05,0.001,0.0,2161,7,190.6,191.2,-0.999,0.0,3,1,0.0,39705.90000000001,0.0,-1328775.56301]
["2025-12-16T15:07:06.000000000",6794.89,6815.0,0.55,0.6,0.079,0.01,1024,59622,20.3,20.8,-0.921,0.01,1689,9301,2713.0000000000005,39292.100000000006,-45186.018500000006,-1352910.16323]
["2025-12-16T15:07:18.000000000",6794.62,6960.0,0.0,0.05,0.002,0.0,1692,175,165.0,165.7,-0.998,0.0,32,11,0.0,39423.100000000006,0.0,-1344023.3983400005]
["2025-12-16T15:07:31.000000000",6795.84,6890.0,0.0,0.05,0.003,0.0,1857,8110,93.7,94.3,-0.998,0.0,261,730,0.0,39528.700000000004,0.0,-1278290.70816]
["2025-12-16T15:07:31.000000000",6795.84,6995.0,0.0,0.05,0.001,0.0,5712,33,198.6,199.4,-0.999,0.0,6,5,0.0,39528.700000000004,0.0,-1278290.70816]
["2025-12-16T15:07:43.000000000",6796.29,6985.0,0.0,0.05,0.001,0.0,2161,7,188.2,189.1,-0.999,0.0,3,1,0.0,39288.40000000001,0.0,-1269356.67588]
["2025-12-16T15:08:09.000000000",6796.36,6790.0,9.5,9.6,0.672,0.025,297,82528,3.1,3.2,-0.328,0.025,687,55407,2460.0,39087.80000000001,-66264.51,-1254118.7180799998]
["2025-12-16T15:08:09.000000000",6796.36,6895.0,0.0,0.05,0.002,0.0,1974,6290,98.2,99.3,-0.998,0.0,182,333,0.0,39087.80000000001,0.0,-1254118.7180799998]
["2025-12-16T15:08:21.000000000",6796.53,6820.0,0.4,0.45,0.058,0.008,1441,74333,23.4,23.9,-0.942,0.008,1852,6503,2634.4,39181.80000000001,-22346.99064,-1262876.8323599997]
["2025-12-16T15:08:34.000000000",6795.76,6925.0,0.0,0.05,0.002,0.0,1711,4550,129.0,129.7,-0.998,0.0,147,24,0.0,39096.50000000001,0.0,-1253661.41752]
["2025-12-16T15:08:47.000000000",6795.91,6795.0,6.1,6.3,0.528,0.028,190,65967,5.1,5.2,-0.472,0.028,793,34044,2752.4,39027.700000000004,-114742.14444,-1265214.95243]
["2025-12-16T15:09:00.000000000",6796.23,6720.0,76.4,77.1,0.997,0.0,40,209,0.0,0.05,-0.003,0.0,3035,39938,0.0,39512.40000000001,0.0,-1274333.9023799996]
["2025-12-16T15:09:12.000000000",6798.37,6775.0,23.9,24.4,0.923,0.009,122,31296,0.55,0.6,-0.077,0.009,2166,74154,2059.2,39887.5,-125062.81452000001,-1204433.22105]
["2025-12-16T15:09:26.000000000",6798.8,7035.0,0.0,0.05,0.001,0.0,1108,2,235.5,236.2,-0.999,0.0,0,0,0.0,39887.5,0.0,-1204509.402]
["2025-12-16T15:09:38.000000000",6798.07,6750.0,47.8,48.4,0.99,0.001,247,4606,0.05,0.1,-0.01,0.001,2664,107195,291.1,39625.700000000004,-16430.93519,-1169356.41491]
["2025-12-16T15:09:51.000000000",6798.15,6675.0,122.3,123.5,0.998,0.0,10,22,0.0,0.05,-0.002,0.0,1019,7380,0.0,39240.200000000004,0.0,-1189717.0389]
["2025-12-16T15:10:05.000000000",6797.53,6600.0,197.3,198.1,0.999,0.0,54,23,0.0,0.05,-0.001,0.0,3011,994,0.0,38935.5,0.0,-1182083.66947]
["2025-12-16T15:10:05.000000000",6797.53,7030.0,0.0,0.05,0.001,0.0,2904,1242,231.9,232.7,-0.999,0.0,9,0,0.0,38935.5,0.0,-1182083.66947]
["2025-12-16T15:10:32.000000000",6798.54,6575.0,223.2,224.0,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,674,681,0.0,39949.399999999994,0.0,-1203545.5362000004]
["2025-12-16T15:10:45.000000000",6798.91,6500.0,298.5,299.2,0.999,0.0,16,18,0.0,0.05,-0.001,0.0,5611,326,0.0,39296.4,0.0,-1166706.5538199998]
["2025-12-16T15:10:59.000000000",6798.9,6555.0,243.9,244.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,103,0.0,39412.600000000006,0.0,-1158804.5160000003]
["2025-12-16T15:11:12.000000000",6797.71,6540.0,257.4,258.1,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,691,425,0.0,39412.600000000006,0.0,-1158601.6924000003]
["2025-12-16T15:11:26.000000000",6797.02,6530.0,266.5,267.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,476,179,0.0,39227.99999999999,0.0,-1201386.87904]
["2025-12-16T15:11:26.000000000",6797.02,7055.0,0.0,0.05,0.001,0.0,395,1,257.2,258.3,-0.999,0.0,0,1,0.0,39227.99999999999,0.0,-1201386.87904]
["2025-12-16T15:11:38.000000000",6796.75,6980.0,0.0,0.05,0.001,0.0,710,210,182.8,183.6,-0.999,0.0,37,30,0.0,39367.0,0.0,-1219255.3890000002]
["2025-12-16T15:11:51.000000000",6796.39,6535.0,261.2,261.8,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,264,464,0.0,39265.3,0.0,-1231390.3293699997]
["2025-12-16T15:12:05.000000000",6796.29,6955.0,0.0,0.05,0.002,0.0,1420,775,158.3,159.2,-0.998,0.0,6,3,0.0,39650.0,0.0,-1264911.90222]
["2025-12-16T15:12:18.000000000",6795.64,6880.0,0.0,0.05,0.003,0.0,2353,13268,83.9,84.6,-0.997,0.0,269,170,0.0,40063.9,0.0,-1298109.9484400002]
["2025-12-16T15:12:18.000000000",6795.64,6985.0,0.0,0.05,0.001,0.0,2161,7,188.9,189.6,-0.999,0.0,3,1,0.0,40063.9,0.0,-1298109.9484400002]
["2025-12-16T15:12:46.000000000",6795.08,6645.0,149.7,150.5,0.998,0.0,21,33,0.0,0.05,-0.002,0.0,1169,3545,0.0,39639.3,0.0,-1339153.9811600002]
["2025-12-16T15:12:46.000000000",6795.08,6960.0,0.0,0.05,0.002,0.0,1692,175,164.6,165.3,-0.998,0.0,32,11,0.0,39639.3,0.0,-1339153.9811600002]
["2025-12-16T15:12:59.000000000",6794.67,6880.0,0.0,0.05,0.003,0.0,2353,13268,84.7,85.5,-0.997,0.0,269,170,0.0,39513.0,0.0,-1330668.1728000003]
["2025-12-16T15:13:11.000000000",6795.16,6810.0,1.05,1.1,0.142,0.016,538,76919,15.4,15.8,-0.857,0.016,1072,13776,2576.0,39513.0,-58057.84704000001,-1330764.1343999996]
["2025-12-16T15:13:37.000000000",6794.29,6580.0,213.6,214.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1021,389,0.0,39341.200000000004,0.0,-1359700.49196]
["2025-12-16T15:13:37.000000000",6794.29,6780.0,15.2,15.6,0.835,0.017,401,56680,1.35,1.4,-0.165,0.017,2909,81186,5627.0,39341.200000000004,-289681.34844000003,-1359700.49196]
["2025-12-16T15:13:49.000000000",6793.8,6835.0,0.05,0.1,0.012,0.002,523,36468,41.2,41.6,-0.988,0.002,575,1076,219.60000000000002,39343.30000000001,-706.5552000000006,-1357380.8586000004]
["2025-12-16T15:14:02.000000000",6793.48,6760.0,33.7,34.1,0.974,0.003,136,7944,0.15,0.2,-0.026,0.003,1690,86499,547.8000000000001,39409.90000000001,-31671.203759999997,-1362126.7074]
["2025-12-16T15:14:15.000000000",6793.28,6745.0,48.2,48.8,0.989,0.001,24,1888,0.05,0.1,-0.011,0.001,927,56634,95.10000000000001,39991.700000000004,-6134.33184,-1420997.9305600002]
["2025-12-16T15:14:28.000000000",6794.09,6735.0,59.2,59.8,0.991,0.001,30,440,0.05,0.1,-0.009,0.001,1158,49317,118.8,39991.700000000004,-7663.73352,-1421167.36393]
["2025-12-16T15:14:41.000000000",6793.09,6660.0,133.0,133.6,0.998,0.0,41,56,0.0,0.05,-0.002,0.0,902,5705,0.0,39467.50000000001,0.0,-1367863.39549]
["2025-12-16T15:14:54.000000000",6792.51,6585.0,207.5,208.1,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,12915,699,0.0,39991.700000000004,0.0,-1420836.86427]
["2025-12-16T15:15:07.000000000",6792.53,6685.0,107.5,108.1,0.998,0.0,3,7,0.0,0.05,-0.002,0.0,12724,11462,0.0,39561.90000000001,0.0,-1412051.51399]
["2025-12-16T15:15:20.000000000",6792.76,6560.0,233.0,233.8,0.999,0.0,22,10,0.0,0.05,-0.001,0.0,284,637,0.0,39516.700000000004,0.0,-1402847.5879600004]
["2025-12-16T15:15:33.000000000",6793.14,6615.0,178.4,179.0,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,970,1622,0.0,39561.90000000001,0.0,-1412178.3226200007]
["2025-12-16T15:15:46.000000000",6793.92,6540.0,253.8,254.5,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,691,425,0.0,39409.90000000001,0.0,-1362214.9296]
["2025-12-16T15:15:46.000000000",6793.92,6850.0,0.0,0.05,0.004,0.001,2112,44655,55.6,56.1,-0.996,0.001,1274,3127,338.6,39409.90000000001,5693.30496,-1362214.9296]
["2025-12-16T15:16:11.000000000",6793.99,6515.0,278.9,279.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,872,6,0.0,39409.90000000001,0.0,-1362228.9649500004]
["2025-12-16T15:16:11.000000000",6793.99,7040.0,0.0,0.05,0.001,0.0,1717,3,245.4,246.1,-0.999,0.0,0,0,0.0,39409.90000000001,0.0,-1362228.9649500004]
["2025-12-16T15:16:24.000000000",6793.58,6965.0,0.0,0.05,0.002,0.0,761,97,170.7,171.4,-0.999,0.0,4,0,0.0,38431.600000000006,0.0,-1304014.0938399998]
["2025-12-16T15:16:36.000000000",6793.81,6790.0,7.5,7.6,0.621,0.028,297,83939,3.8,3.9,-0.379,0.028,687,59808,2755.2,39534.700000000004,-74188.40520000001,-1366350.6857699999]
["2025-12-16T15:16:49.000000000",6794.62,6940.0,0.0,0.05,0.002,0.0,1187,2608,144.7,145.5,-0.998,0.0,42,37,0.0,39486.700000000004,0.0,-1326615.5819000003]
["2025-12-16T15:16:49.000000000",6794.62,7045.0,0.0,0.05,0.001,0.0,1778,3,249.6,257.4,-0.999,0.0,0,0,0.0,39486.700000000004,0.0,-1326615.5819000003]
["2025-12-16T15:17:01.000000000",6794.54,6970.0,0.0,0.05,0.002,0.0,738,81,175.0,176.5,-0.998,0.0,16,4,0.0,38374.50000000001,0.0,-1289393.06126]
["2025-12-16T15:17:14.000000000",6793.56,6955.0,0.0,0.05,0.002,0.0,1420,775,160.6,161.3,-0.998,0.0,6,3,0.0,38374.50000000001,0.0,-1289207.0876399998]
["2025-12-16T15:17:27.000000000",6794.49,6945.0,0.0,0.05,0.002,0.0,2143,5318,149.8,150.5,-0.998,0.0,33,30,0.0,39466.00000000001,0.0,-1361819.6306999999]
["2025-12-16T15:17:40.000000000",6794.03,6870.0,0.0,0.05,0.003,0.0,1620,17668,75.3,76.0,-0.997,0.0,189,316,0.0,38901.70000000001,0.0,-1321472.8051499997]
["2025-12-16T15:17:53.000000000",6794.29,6925.0,0.0,0.05,0.002,0.0,1711,4550,129.6,130.8,-0.998,0.0,147,24,0.0,38901.70000000001,0.0,-1321523.3764499999]
["2025-12-16T15:18:06.000000000",6793.51,6895.0,0.0,0.05,0.002,0.0,1974,6294,100.9,101.5,-0.998,0.0,182,337,0.0,39204.100000000006,0.0,-1347390.8058500001]
["2025-12-16T15:18:19.000000000",6792.82,6770.0,23.2,23.8,0.931,0.009,228,25746,0.45,0.55,-0.069,0.009,1969,89679,1977.3,38962.299999999996,-106436.69658,-1394599.9101000002]
["2025-12-16T15:18:33.000000000",6793.72,6825.0,0.1,0.15,0.022,0.003,749,44854,31.0,31.6,-0.978,0.003,1148,3938,569.1,38609.6,-8132.082840000001,-1349871.4016800001]
["2025-12-16T15:18:47.000000000",6793.5,6750.0,43.8,44.4,0.989,0.002,247,4648,0.05,0.1,-0.011,0.002,2664,108318,582.2,38663.399999999994,-32839.779,-1346172.7859999998]
["2025-12-16T15:18:47.000000000",6793.5,7060.0,0.0,0.05,0.001,0.0,675,0,265.7,266.4,-0.999,0.0,0,0,0.0,38663.399999999994,0.0,-1346172.7859999998]
["2025-12-16T15:19:13.000000000",6794.48,6725.0,69.5,70.3,0.992,0.001,103,192,0.05,0.1,-0.008,0.001,1308,35511,141.1,38503.700000000004,-8187.3484,-1308283.91848]
["2025-12-16T15:19:26.000000000",6795.04,6655.0,140.2,141.2,0.998,0.0,14,202,0.0,0.05,-0.002,0.0,462,3561,0.0,38893.40000000001,0.0,-1333635.3206399998]
["2025-12-16T15:19:39.000000000",6795.87,6710.0,86.1,86.7,0.997,0.0,67,701,0.0,0.05,-0.003,0.0,1741,24232,0.0,38595.4,0.0,-1248550.82814]
["2025-12-16T15:19:39.000000000",6795.87,7005.0,0.0,0.05,0.001,0.0,566,18,208.3,209.0,-0.999,0.0,0,0,0.0,38595.4,0.0,-1248550.82814]
["2025-12-16T15:20:05.000000000",6795.67,6555.0,240.0,241.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,103,0.0,39625.3,0.0,-1284972.85329]
["2025-12-16T15:20:19.000000000",6795.34,6610.0,184.9,185.6,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,598,1033,0.0,39397.100000000006,0.0,-1306383.72898]
["2025-12-16T15:20:32.000000000",6796.38,6535.0,261.2,268.4,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,264,464,0.0,39397.100000000006,0.0,-1306583.6658599998]
["2025-12-16T15:20:32.000000000",6796.38,6945.0,0.0,0.05,0.002,0.0,2143,5318,144.8,152.2,-0.998,0.0,33,30,0.0,39397.100000000006,0.0,-1306583.6658599998]
["2025-12-16T15:20:58.000000000",6797.69,6510.0,287.7,288.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,39548.6,0.0,-1236037.5680799999]
["2025-12-16T15:20:58.000000000",6797.69,7035.0,0.0,0.05,0.001,0.0,1108,2,236.7,237.3,-0.999,0.0,0,0,0.0,39548.6,0.0,-1236037.5680799999]
["2025-12-16T15:21:11.000000000",6798.41,6540.0,258.5,259.2,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,691,425,0.0,39399.1,0.0,-1227663.6762099997]
["2025-12-16T15:21:24.000000000",6797.72,6510.0,287.2,288.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,39469.09999999999,0.0,-1193768.00236]
["2025-12-16T15:21:37.000000000",6797.73,6935.0,0.0,0.05,0.002,0.0,842,1945,136.9,137.6,-0.998,0.0,22,1,0.0,39319.8,0.0,-1222150.28124]
["2025-12-16T15:21:37.000000000",6797.73,7040.0,0.0,0.05,0.001,0.0,1717,3,241.9,242.6,-0.999,0.0,0,0,0.0,39319.8,0.0,-1222150.28124]
["2025-12-16T15:21:50.000000000",6797.42,6965.0,0.0,0.05,0.002,0.0,761,97,167.2,168.0,-0.999,0.0,4,0,0.0,39382.5,0.0,-1243486.0277]
["2025-12-16T15:22:03.000000000",6797.44,7050.0,0.0,0.05,0.001,0.0,3251,1243,252.0,252.7,-0.999,0.0,17,17,0.0,39382.5,0.0,-1243489.6864000002]
["2025-12-16T15:22:16.000000000",6797.47,6940.0,0.0,0.05,0.002,0.0,1187,2608,141.9,142.7,-0.998,0.0,42,37,0.0,39548.6,0.0,-1235997.56504]
["2025-12-16T15:22:29.000000000",6797.54,6865.0,0.0,0.05,0.003,0.0,1936,17726,66.9,67.6,-0.997,0.0,292,254,0.0,39178.700000000004,0.0,-1213925.08582]
["2025-12-16T15:22:41.000000000",6798.3,6920.0,0.0,0.05,0.002,0.0,2177,5331,121.1,121.9,-0.998,0.0,312,13,0.0,39077.4,0.0,-1196242.4646000003]
["2025-12-16T15:23:08.000000000",6797.75,6560.0,237.7,238.4,0.999,0.0,22,10,0.0,0.05,-0.001,0.0,284,637,0.0,39326.09999999999,0.0,-1187437.7677499999]
["2025-12-16T15:23:08.000000000",6797.75,6765.0,32.9,33.5,0.973,0.004,69,12578,0.15,0.2,-0.027,0.004,948,69606,406.80000000000007,39326.09999999999,-23900.889000000003,-1187437.7677499999]
["2025-12-16T15:23:22.000000000",6798.84,6820.0,0.35,0.4,0.063,0.009,1441,76663,21.3,21.7,-0.937,0.009,1852,6622,2963.7,39938.7,-25148.90916,-1193556.7585200004]
["2025-12-16T15:23:35.000000000",6799.13,6745.0,54.2,54.9,0.99,0.001,24,1930,0.05,0.1,-0.01,0.001,927,56979,95.10000000000001,39929.6,-6139.614390000001,-1194647.93578]
["2025-12-16T15:23:48.000000000",6799.36,6555.0,244.1,245.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,103,0.0,39808.700000000004,0.0,-1164111.6262400001]
["2025-12-16T15:24:02.000000000",6799.9,6720.0,79.9,80.5,0.997,0.0,40,212,0.0,0.05,-0.003,0.0,3035,40325,0.0,39949.99999999999,0.0,-1156445.3931999998]
["2025-12-16T15:24:15.000000000",6800.62,6650.0,150.4,151.2,0.998,0.0,560,51,0.0,0.05,-0.002,0.0,6997,6410,0.0,39804.899999999994,0.0,-1142497.3593799998]
["2025-12-16T15:24:28.000000000",6801.35,6705.0,96.1,96.7,0.998,0.0,24,231,0.0,0.05,-0.002,0.0,723,18095,0.0,40098.80000000001,0.0,-1103505.4348]
["2025-12-16T15:24:41.000000000",6801.25,6670.0,131.1,131.8,0.998,0.0,21,77,0.0,0.05,-0.002,0.0,1495,6024,0.0,40120.50000000001,0.0,-1080616.60625]
["2025-12-16T15:24:54.000000000",6801.45,6680.0,121.6,122.2,0.998,0.0,19,276,0.0,0.05,-0.002,0.0,1129,9720,0.0,40970.80000000001,0.0,-1091483.0931]
["2025-12-16T15:25:07.000000000",6801.18,6605.0,195.9,196.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,323,1154,0.0,40561.60000000001,0.0,-1089848.2879200003]
["2025-12-16T15:25:20.000000000",6801.16,6530.0,271.1,271.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,476,179,0.0,40561.60000000001,0.0,-1089845.08304]
["2025-12-16T15:25:20.000000000",6801.16,6665.0,136.1,136.8,0.998,0.0,5,232,0.0,0.05,-0.002,0.0,4507,5034,0.0,40561.60000000001,0.0,-1089845.08304]
["2025-12-16T15:25:48.000000000",6800.43,6505.0,295.3,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,19,0.0,39879.6,0.0,-1128952.9851600002]
["2025-12-16T15:25:48.000000000",6800.43,7030.0,0.0,0.05,0.001,0.0,2904,1242,229.0,229.7,-0.999,0.0,9,0,0.0,39879.6,0.0,-1128952.9851600002]
["2025-12-16T15:26:01.000000000",6799.98,6530.0,269.9,270.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,476,179,0.0,40052.5,0.0,-1125117.8908199996]
["2025-12-16T15:26:14.000000000",6799.98,6770.0,30.2,30.7,0.971,0.004,228,25851,0.15,0.2,-0.029,0.004,1969,91551,878.8000000000001,39876.7,-47355.06072000001,-1140431.4457799997]
["2025-12-16T15:26:27.000000000",6800.41,6510.0,290.2,290.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,40228.4,0.0,-1137150.95938]
["2025-12-16T15:26:27.000000000",6800.41,7035.0,0.0,0.05,0.001,0.0,1108,2,234.1,234.8,-0.999,0.0,0,0,0.0,40228.4,0.0,-1137150.95938]
["2025-12-16T15:26:40.000000000",6801.12,6960.0,0.0,0.05,0.002,0.0,1692,175,158.2,158.8,-0.998,0.0,32,11,0.0,40892.9,0.0,-1112234.76144]
["2025-12-16T15:27:05.000000000",6800.89,6715.0,86.2,86.8,0.997,0.0,13,77,0.0,0.05,-0.003,0.0,1250,28595,0.0,40080.5,0.0,-1105586.68285]
["2025-12-16T15:27:05.000000000",6800.89,6935.0,0.0,0.05,0.002,0.0,842,1945,133.2,133.9,-0.998,0.0,22,1,0.0,40080.5,0.0,-1105586.68285]
["2025-12-16T15:27:18.000000000",6800.5,6860.0,0.0,0.05,0.004,0.001,2098,21544,59.2,59.8,-0.996,0.001,320,271,241.79999999999998,40231.5,12091.288999999999,-1093554.4025000003]
["2025-12-16T15:27:31.000000000",6799.81,6910.0,0.0,0.05,0.002,0.0,1548,4364,109.4,110.3,-0.998,0.0,185,129,0.0,39868.9,0.0,-1119010.73265]
["2025-12-16T15:27:43.000000000",6799.65,6875.0,0.0,0.05,0.003,0.0,1958,12973,74.8,75.4,-0.997,0.0,230,282,0.0,39793.899999999994,0.0,-1144075.1107500002]
["2025-12-16T15:27:56.000000000",6799.94,6885.0,0.0,0.05,0.003,0.0,1633,8079,84.4,85.0,-0.997,0.0,388,454,0.0,40130.0,0.0,-1134420.3903199995]
["2025-12-16T15:28:09.000000000",6799.32,6810.0,1.25,1.3,0.198,0.023,538,83850,11.6,11.9,-0.802,0.023,1072,14209,3703.0,39604.2,-83509.24823999999,-1141306.65792]
["2025-12-16T15:28:23.000000000",6800.15,6740.0,60.1,60.6,0.991,0.001,77,1713,0.05,0.1,-0.009,0.001,1354,64325,143.1,40136.0,-8683.79155,-1130946.5468]
["2025-12-16T15:28:36.000000000",6801.06,6820.0,0.4,0.45,0.066,0.01,1441,77601,18.9,19.4,-0.934,0.01,1852,6873,3293.0,40136.0,-27952.3566,-1131097.8907200003]
["2025-12-16T15:28:50.000000000",6800.63,6715.0,85.5,86.1,0.997,0.0,13,77,0.0,0.05,-0.003,0.0,1250,28595,0.0,40421.5,0.0,-1097873.3053099995]
["2025-12-16T15:29:03.000000000",6800.46,6770.0,30.7,31.3,0.972,0.004,228,25860,0.15,0.2,-0.028,0.004,1969,91727,878.8000000000001,40040.899999999994,-47358.40344000001,-1126897.42614]
["2025-12-16T15:29:16.000000000",6800.68,6695.0,105.8,106.4,0.998,0.0,5,36,0.0,0.05,-0.002,0.0,1273,12560,0.0,40040.899999999994,0.0,-1126933.88212]
["2025-12-16T15:29:16.000000000",6800.68,6985.0,0.0,0.05,0.001,0.0,2161,7,183.6,184.3,-0.999,0.0,3,1,0.0,40040.899999999994,0.0,-1126933.88212]
["2025-12-16T15:29:42.000000000",6800.68,6670.0,130.6,131.2,0.998,0.0,21,77,0.0,0.05,-0.002,0.0,1495,6024,0.0,40384.0,0.0,-1105940.1829600001]
["2025-12-16T15:29:55.000000000",6801.26,6595.0,206.0,206.7,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,1417,358,0.0,40546.0,0.0,-1084868.9826000002]
["2025-12-16T15:30:08.000000000",6801.54,6520.0,281.8,282.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,73,105,0.0,40546.0,0.0,-1084913.6453999998]
["2025-12-16T15:30:08.000000000",6801.54,6925.0,0.0,0.05,0.002,0.0,1711,4551,122.6,123.2,-0.998,0.0,147,24,0.0,40546.0,0.0,-1084913.6453999998]
["2025-12-16T15:30:22.000000000",6801.87,6545.0,256.9,257.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,413,317,0.0,40101.3,0.0,-1050909.32061]
["2025-12-16T15:30:35.000000000",6802.7,6600.0,202.8,203.6,0.999,0.0,54,23,0.0,0.05,-0.001,0.0,3011,994,0.0,41159.100000000006,0.0,-1054983.1241]
["2025-12-16T15:30:47.000000000",6802.86,6525.0,277.8,278.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1346,143,0.0,40738.5,0.0,-1052150.7361800002]
["2025-12-16T15:30:47.000000000",6802.86,7090.0,0.0,0.05,0.001,0.0,150,0,286.6,287.2,-0.999,0.0,0,0,0.0,40738.5,0.0,-1052150.7361800002]
["2025-12-16T15:31:00.000000000",6804.04,7100.0,0.0,0.05,0.001,0.0,1740,4,295.2,295.8,-0.999,0.0,4,3,0.0,40933.30000000001,0.0,-1028274.15308]
["2025-12-16T15:31:13.000000000",6804.84,7025.0,0.0,0.05,0.001,0.0,4283,10,219.4,220.3,-0.999,0.0,10,0,0.0,41613.600000000006,0.0,-993914.9304]
["2025-12-16T15:31:26.000000000",6805.03,7085.0,0.0,0.05,0.001,0.0,133,0,279.4,287.2,-0.999,0.0,3,3,0.0,41652.700000000004,0.0,-983224.7595499997]
["2025-12-16T15:31:39.000000000",6804.47,7030.0,0.0,0.05,0.001,0.0,2904,1242,224.6,233.7,-0.999,0.0,9,0,0.0,41652.700000000004,0.0,-983143.8479500002]
["2025-12-16T15:31:52.000000000",6804.52,6925.0,0.0,0.05,0.002,0.0,1711,4551,119.6,120.3,-0.998,0.0,147,24,0.0,41010.000000000015,0.0,-980068.6246399999]
["2025-12-16T15:32:06.000000000",6804.9,6980.0,0.0,0.05,0.002,0.0,710,210,174.2,174.8,-0.999,0.0,37,30,0.0,41607.40000000001,0.0,-989486.8992000003]
["2025-12-16T15:32:20.000000000",6806.6,6910.0,0.0,0.05,0.002,0.0,1548,4368,102.6,103.3,-0.998,0.0,185,129,0.0,41847.400000000016,0.0,-957348.2900000002]
["2025-12-16T15:32:33.000000000",6807.38,6600.0,206.9,207.5,0.999,0.0,54,23,0.0,0.05,-0.001,0.0,3011,994,0.0,42142.100000000006,0.0,-919493.23874]
["2025-12-16T15:32:47.000000000",6806.92,6885.0,0.0,0.05,0.003,0.0,1633,8079,77.5,78.1,-0.997,0.0,388,454,0.0,42517.3,0.0,-929151.3869200002]
["2025-12-16T15:33:00.000000000",6805.67,6810.0,2.85,2.95,0.395,0.032,538,89816,7.0,7.2,-0.603,0.031,1072,14650,5044.8,41737.4,-108999.61072,-909986.1357]
["2025-12-16T15:33:14.000000000",6804.94,6860.0,0.0,0.05,0.004,0.001,2098,21557,54.3,55.2,-0.996,0.001,320,272,241.79999999999998,40895.900000000016,12099.183319999996,-965056.17598]
["2025-12-16T15:33:28.000000000",6804.68,6535.0,269.3,270.0,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,264,464,0.0,40911.70000000001,0.0,-975988.4477200002]
["2025-12-16T15:33:41.000000000",6804.91,6705.0,99.5,100.5,0.998,0.0,24,231,0.0,0.05,-0.002,0.0,723,18110,0.0,40911.70000000001,0.0,-976021.4363900002]
["2025-12-16T15:33:54.000000000",6805.95,6765.0,40.8,41.4,0.988,0.002,69,12656,0.05,0.1,-0.012,0.002,948,70953,203.40000000000003,41415.00000000001,-11964.8601,-992157.7790999999]
["2025-12-16T15:34:07.000000000",6806.43,6690.0,116.4,117.1,0.998,0.0,53,135,0.0,0.05,-0.002,0.0,1210,12207,0.0,41747.900000000016,0.0,-935945.3828699999]
["2025-12-16T15:34:20.000000000",6807.96,6650.0,157.9,158.6,0.998,0.0,560,51,0.0,0.05,-0.002,0.0,6997,6412,0.0,42443.20000000001,0.0,-927516.4704000001]
["2025-12-16T15:34:33.000000000",6807.32,6665.0,143.0,143.6,0.998,0.0,5,232,0.0,0.05,-0.002,0.0,4507,5037,0.0,42760.70000000001,0.0,-933698.8185199999]
["2025-12-16T15:34:46.000000000",6808.8,6590.0,218.9,219.6,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,496,277,0.0,43151.8,0.0,-887077.6991999999]
["2025-12-16T15:34:46.000000000",6808.8,6695.0,113.9,114.6,0.998,0.0,5,36,0.0,0.05,-0.002,0.0,1273,12576,0.0,43151.8,0.0,-887077.6991999999]
["2025-12-16T15:34:59.000000000",6807.59,6645.0,162.3,163.0,0.998,0.0,21,33,0.0,0.05,-0.002,0.0,1169,3545,0.0,43206.899999999994,0.0,-929583.2220900002]
["2025-12-16T15:35:12.000000000",6808.45,6540.0,268.5,269.3,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,691,425,0.0,43206.899999999994,0.0,-929700.65595]
["2025-12-16T15:35:25.000000000",6808.46,6595.0,213.6,214.2,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,1417,358,0.0,43503.6,0.0,-906328.57828]
["2025-12-16T15:35:37.000000000",6810.19,6525.0,285.0,285.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1346,143,0.0,43437.2,0.0,-857239.4764399998]
["2025-12-16T15:35:50.000000000",6811.05,6590.0,221.0,221.9,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,496,277,0.0,43138.8,0.0,-834871.2648]
["2025-12-16T15:35:50.000000000",6811.05,7100.0,0.0,0.05,0.001,0.0,1740,4,288.1,289.0,-0.999,0.0,4,3,0.0,43138.8,0.0,-834871.2648]
["2025-12-16T15:36:03.000000000",6810.23,7025.0,0.0,0.05,0.001,0.0,4283,10,214.1,214.8,-0.999,0.0,10,0,0.0,43497.7,0.0,-843957.75275]
["2025-12-16T15:36:16.000000000",6811.15,7080.0,0.0,0.05,0.001,0.0,296,0,268.0,268.8,-0.999,0.0,0,0,0.0,43779.00000000001,0.0,-819735.5248]
["2025-12-16T15:36:42.000000000",6811.45,6700.0,110.6,112.0,0.998,0.0,172,874,0.0,0.05,-0.002,0.0,3322,30367,0.0,43983.100000000006,0.0,-803771.5343499999]
["2025-12-16T15:36:42.000000000",6811.45,6925.0,0.0,0.05,0.002,0.0,1711,4558,113.3,114.5,-0.998,0.0,147,24,0.0,43983.100000000006,0.0,-803771.5343499999]
["2025-12-16T15:36:55.000000000",6811.37,6980.0,0.0,0.05,0.002,0.0,710,210,167.7,168.5,-0.998,0.0,37,30,0.0,44220.50000000001,0.0,-814115.37651]
["2025-12-16T15:37:08.000000000",6812.06,6905.0,0.0,0.05,0.003,0.0,1267,3278,92.8,93.7,-0.998,0.0,133,116,0.0,44330.90000000001,0.0,-818271.4592600003]
["2025-12-16T15:37:21.000000000",6813.08,6695.0,117.8,118.9,0.998,0.0,5,36,0.0,0.05,-0.002,0.0,1273,12581,0.0,44595.80000000001,0.0,-813822.4059999997]
["2025-12-16T15:37:33.000000000",6813.95,6880.0,0.0,0.05,0.003,0.0,2353,13275,65.5,66.4,-0.997,0.0,269,182,0.0,44544.2,0.0,-759932.5876999999]
["2025-12-16T15:37:46.000000000",6813.9,6805.0,11.2,11.4,0.747,0.024,318,79315,1.9,2.0,-0.253,0.024,930,21433,2995.2000000000003,44445.9,-100082.56319999999,-770577.1371]
["2025-12-16T15:37:59.000000000",6813.65,6860.0,0.0,0.05,0.005,0.001,2098,21579,46.1,47.0,-0.995,0.001,320,274,241.79999999999998,44445.9,12114.669699999997,-770548.86485]
["2025-12-16T15:38:11.000000000",6814.29,6805.0,11.2,11.4,0.733,0.024,318,79438,2.0,2.05,-0.266,0.024,930,21646,2995.2000000000003,44032.600000000006,-100088.29151999998,-765353.79564]
["2025-12-16T15:38:24.000000000",6814.66,6835.0,0.3,0.35,0.058,0.009,523,40431,20.5,21.1,-0.942,0.009,575,1126,988.1999999999999,44050.600000000006,-3189.26088,-747513.68472]
["2025-12-16T15:38:37.000000000",6814.49,6760.0,54.0,54.6,0.996,0.001,136,8022,0.0,0.05,-0.004,0.001,1690,89193,182.6,44222.8,-10589.717459999998,-762364.2542600003]
["2025-12-16T15:38:50.000000000",6812.2,6685.0,126.2,127.4,0.998,0.0,3,8,0.0,0.05,-0.002,0.0,12724,11475,0.0,44042.9,0.0,-769662.7925999998]
["2025-12-16T15:38:50.000000000",6812.2,6800.0,12.6,13.1,0.842,0.018,844,138250,1.4,1.45,-0.158,0.018,1660,47666,4507.2,44042.9,-100057.5936,-769662.7925999998]
["2025-12-16T15:39:06.000000000",6811.05,6710.0,100.5,101.2,0.998,0.0,67,701,0.0,0.05,-0.002,0.0,1741,24259,0.0,43808.40000000001,0.0,-802573.2657000002]
["2025-12-16T15:39:33.000000000",6810.83,6585.0,225.5,226.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,12915,699,0.0,43535.2,0.0,-824110.4299999999]
["2025-12-16T15:39:33.000000000",6810.83,6690.0,120.5,121.2,0.998,0.0,53,135,0.0,0.05,-0.002,0.0,1210,12208,0.0,43535.2,0.0,-824110.4299999999]
["2025-12-16T15:39:46.000000000",6810.17,6910.0,0.0,0.05,0.002,0.0,1548,4394,99.3,100.2,-0.998,0.0,185,129,0.0,43544.700000000004,0.0,-863590.8475300001]
["2025-12-16T15:40:00.000000000",6810.26,6665.0,144.8,145.7,0.998,0.0,5,236,0.0,0.05,-0.002,0.0,4507,5042,0.0,43544.700000000004,0.0,-863602.26034]
["2025-12-16T15:40:13.000000000",6808.97,6585.0,223.7,224.4,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,12915,699,0.0,43797.600000000006,0.0,-862655.6451799999]
["2025-12-16T15:40:27.000000000",6810.38,6515.0,294.5,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,872,6,0.0,42819.100000000006,0.0,-877728.5847800002]
["2025-12-16T15:40:40.000000000",6808.48,6845.0,0.0,0.05,0.006,0.001,1167,34669,36.3,36.9,-0.994,0.001,577,1462,174.4,43807.80000000001,4017.0032,-870327.9983999998]
["2025-12-16T15:40:40.000000000",6808.48,7085.0,0.0,0.05,0.001,0.0,133,0,269.1,277.0,-0.999,0.0,3,3,0.0,43807.80000000001,0.0,-870327.9983999998]
["2025-12-16T15:40:53.000000000",6808.82,7010.0,0.0,0.05,0.001,0.0,745,54,201.1,201.8,-0.999,0.0,0,0,0.0,43182.00000000001,0.0,-901760.1207999998]
["2025-12-16T15:41:06.000000000",6807.86,7065.0,0.0,0.05,0.001,0.0,1306,0,256.8,257.5,-0.999,0.0,0,0,0.0,43322.20000000001,0.0,-914050.51504]
["2025-12-16T15:41:19.000000000",6807.74,7010.0,0.0,0.05,0.001,0.0,745,54,201.9,202.5,-0.999,0.0,0,0,0.0,42792.30000000001,0.0,-906675.23642]
["2025-12-16T15:41:33.000000000",6808.38,7040.0,0.0,0.05,0.001,0.0,1717,3,231.8,232.6,-0.999,0.0,0,0,0.0,42917.10000000001,0.0,-910927.2021]
["2025-12-16T15:41:46.000000000",6807.85,6965.0,0.0,0.05,0.002,0.0,761,146,157.2,157.9,-0.998,0.0,4,0,0.0,42917.10000000001,0.0,-910856.29075]
["2025-12-16T15:41:58.000000000",6808.76,6890.0,0.0,0.05,0.003,0.0,1857,8126,80.5,81.2,-0.997,0.0,261,745,0.0,42269.8,0.0,-906232.3384800002]
["2025-12-16T15:42:11.000000000",6809.33,6950.0,0.0,0.05,0.002,0.0,2975,2546,139.6,140.8,-0.998,0.0,49,35,0.0,43484.6,0.0,-876987.2293600001]
["2025-12-16T15:42:24.000000000",6810.27,6870.0,0.0,0.05,0.004,0.0,1620,17716,59.0,59.7,-0.996,0.0,189,320,0.0,43284.00000000001,0.0,-861730.7041800001]
["2025-12-16T15:42:37.000000000",6810.99,6925.0,0.0,0.05,0.002,0.0,1711,4558,113.8,114.5,-0.998,0.0,147,26,0.0,44331.00000000001,0.0,-827126.6256000001]
["2025-12-16T15:42:50.000000000",6811.14,6850.0,0.0,0.05,0.005,0.001,2112,46185,38.3,38.9,-0.995,0.001,1274,4175,338.6,44647.70000000001,5707.735320000002,-824808.6205800002]
["2025-12-16T15:43:03.000000000",6811.92,6520.0,291.6,292.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,73,105,0.0,44903.10000000001,0.0,-805543.5996000002]
["2025-12-16T15:43:03.000000000",6811.92,6875.0,0.0,0.05,0.004,0.0,1958,12981,62.8,63.4,-0.997,0.0,230,291,0.0,44903.10000000001,0.0,-805543.5996000002]
["2025-12-16T15:43:29.000000000",6810.23,6750.0,59.9,60.5,0.996,0.0,247,4666,0.0,0.05,-0.004,0.0,2664,109678,0.0,44712.5,0.0,-845891.8580700001]
["2025-12-16T15:43:42.000000000",6810.26,6675.0,135.1,135.8,0.998,0.0,10,22,0.0,0.05,-0.002,0.0,1019,7496,0.0,43909.3,0.0,-862921.2343399998]
["2025-12-16T15:43:42.000000000",6810.26,7060.0,0.0,0.05,0.001,0.0,675,0,249.2,249.9,-0.999,0.0,0,0,0.0,43909.3,0.0,-862921.2343399998]
["2025-12-16T15:43:56.000000000",6809.74,6695.0,113.9,114.7,0.998,0.0,5,36,0.0,0.05,-0.002,0.0,1273,12586,0.0,43703.70000000001,0.0,-852899.50578]
["2025-12-16T15:44:08.000000000",6808.94,6750.0,58.9,59.5,0.996,0.0,247,4666,0.0,0.05,-0.004,0.0,2664,109679,0.0,43395.8,0.0,-859778.47168]
["2025-12-16T15:44:21.000000000",6809.46,6675.0,134.3,135.0,0.998,0.0,10,22,0.0,0.05,-0.002,0.0,1019,7497,0.0,42889.30000000001,0.0,-864481.3753800002]
["2025-12-16T15:44:34.000000000",6809.58,6620.0,189.1,189.8,0.999,0.0,33,19,0.0,0.05,-0.001,0.0,665,1389,0.0,43649.8,0.0,-866573.5316399998]
["2025-12-16T15:44:47.000000000",6809.61,6650.0,159.3,160.2,0.998,0.0,560,51,0.0,0.05,-0.002,0.0,6997,6414,0.0,43649.8,0.0,-866577.3493799998]
["2025-12-16T15:45:01.000000000",6809.13,6575.0,233.2,234.4,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,674,681,0.0,43568.100000000006,0.0,-868279.8302099997]
["2025-12-16T15:45:01.000000000",6809.13,7100.0,0.0,0.05,0.001,0.0,1740,5,290.5,291.8,-0.999,0.0,4,3,0.0,43568.100000000006,0.0,-868279.8302099997]
["2025-12-16T15:45:27.000000000",6807.41,6560.0,246.8,247.5,0.999,0.0,22,10,0.0,0.05,-0.001,0.0,284,637,0.0,42792.700000000004,0.0,-899360.9721499999]
["2025-12-16T15:45:27.000000000",6807.41,7075.0,0.0,0.05,0.001,0.0,19071,0,267.5,268.2,-0.999,0.0,1,1,0.0,42792.700000000004,0.0,-899360.9721499999]
["2025-12-16T15:45:53.000000000",6807.19,6530.0,276.6,277.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,476,179,0.0,42113.0,0.0,-911836.71488]
["2025-12-16T15:45:53.000000000",6807.19,7055.0,0.0,0.05,0.001,0.0,395,1,247.7,248.4,-0.999,0.0,0,1,0.0,42113.0,0.0,-911836.71488]
["2025-12-16T15:46:06.000000000",6807.0,6725.0,81.3,82.0,0.997,0.0,103,194,0.0,0.05,-0.003,0.0,1308,35711,0.0,41322.700000000004,0.0,-901770.939]
["2025-12-16T15:46:19.000000000",6807.49,7030.0,0.0,0.05,0.001,0.0,2904,1245,222.3,222.9,-0.999,0.0,9,0,0.0,41322.700000000004,0.0,-901835.8527299999]
["2025-12-16T15:46:31.000000000",6807.72,6955.0,0.0,0.05,0.002,0.0,1420,775,147.4,148.0,-0.998,0.0,6,3,0.0,42297.00000000001,0.0,-904201.3704000001]
["2025-12-16T15:46:45.000000000",6806.75,7010.0,0.0,0.05,0.001,0.0,745,54,203.1,203.8,-0.999,0.0,0,0,0.0,42025.10000000001,0.0,-928025.4882499999]
["2025-12-16T15:46:58.000000000",6807.78,6665.0,142.5,143.1,0.998,0.0,5,236,0.0,0.05,-0.002,0.0,4507,5042,0.0,41909.40000000001,0.0,-927696.1806000001]
["2025-12-16T15:47:11.000000000",6808.21,6855.0,0.0,0.05,0.004,0.001,884,20599,46.5,47.2,-0.996,0.001,336,302,122.0,42787.1,3730.8990800000006,-915002.9993699999]
["2025-12-16T15:47:24.000000000",6806.91,6910.0,0.0,0.05,0.002,0.0,1548,4398,102.8,103.6,-0.998,0.0,185,129,0.0,41747.100000000006,0.0,-910676.0681700001]
["2025-12-16T15:47:37.000000000",6806.33,6835.0,0.0,0.05,0.007,0.002,523,41448,28.5,29.0,-0.993,0.002,575,1151,219.60000000000002,41004.90000000001,-707.8583200000007,-906501.0610500001]
["2025-12-16T15:47:50.000000000",6806.19,6775.0,31.0,31.5,0.994,0.001,122,31834,0.0,0.05,-0.006,0.001,2166,81048,228.79999999999998,41004.90000000001,-13911.85236,-906482.41515]
["2025-12-16T15:47:50.000000000",6806.19,6860.0,0.0,0.05,0.004,0.001,2098,21628,53.4,54.1,-0.996,0.001,320,275,241.79999999999998,41004.90000000001,12101.405819999998,-906482.41515]
["2025-12-16T15:48:16.000000000",6805.26,6735.0,69.9,70.6,0.997,0.0,30,444,0.0,0.05,-0.003,0.0,1158,49869,0.0,39686.600000000006,0.0,-929952.3895200002]
["2025-12-16T15:48:16.000000000",6805.26,6840.0,0.0,0.05,0.006,0.001,901,47692,34.5,35.0,-0.994,0.001,1088,2176,198.9,39686.600000000006,-1272.5836200000006,-929952.3895200002]
["2025-12-16T15:48:31.000000000",6804.11,6765.0,39.0,39.6,0.995,0.001,69,12675,0.0,0.05,-0.005,0.001,948,71993,101.70000000000002,40122.60000000001,-5980.81269,-960658.6826799997]
["2025-12-16T15:48:44.000000000",6804.36,6680.0,124.3,125.0,0.998,0.0,19,277,0.0,0.05,-0.002,0.0,1129,9762,0.0,40486.3,0.0,-958142.34468]
["2025-12-16T15:48:56.000000000",6805.47,6740.0,65.6,66.6,0.997,0.0,77,1724,0.0,0.05,-0.003,0.0,1354,64615,0.0,41119.6,0.0,-960755.4217800001]
["2025-12-16T15:49:10.000000000",6806.1,6665.0,140.8,141.6,0.998,0.0,5,236,0.0,0.05,-0.002,0.0,4507,5042,0.0,40695.3,0.0,-911425.2692999999]
["2025-12-16T15:49:22.000000000",6805.42,6710.0,95.2,95.8,0.998,0.0,67,701,0.0,0.05,-0.002,0.0,1741,24284,0.0,40658.7,0.0,-932689.6164200001]
["2025-12-16T15:49:35.000000000",6804.58,6635.0,169.1,169.7,0.999,0.0,1,6,0.0,0.05,-0.002,0.0,903,2648,0.0,40658.7,0.0,-932574.49358]
["2025-12-16T15:49:48.000000000",6805.26,6565.0,239.6,240.2,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,4255,716,0.0,40130.5,0.0,-975282.2263800001]
["2025-12-16T15:50:01.000000000",6806.8,6620.0,175.0,198.3,0.999,0.0,33,19,0.0,0.05,-0.001,0.0,665,1389,0.0,39330.100000000006,0.0,-922110.3892]
["2025-12-16T15:50:13.000000000",6808.29,6820.0,0.2,0.25,0.096,0.02,1441,97746,12.2,12.8,-0.904,0.02,1852,7923,6586.0,43407.40000000001,-55964.14379999999,-872754.6951]
["2025-12-16T15:50:13.000000000",6808.29,7065.0,0.0,0.05,0.001,0.0,1306,0,246.0,268.1,-0.999,0.0,0,0,0.0,43407.40000000001,0.0,-872754.6951]
["2025-12-16T15:50:39.000000000",6809.88,6520.0,289.6,290.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,73,105,0.0,44335.40000000001,0.0,-865603.8467999999]
["2025-12-16T15:50:39.000000000",6809.88,7045.0,0.0,0.05,0.001,0.0,1778,3,234.7,235.4,-0.999,0.0,0,0,0.0,44335.40000000001,0.0,-865603.8467999999]
["2025-12-16T15:50:52.000000000",6808.06,6815.0,0.6,0.65,0.251,0.042,1024,86741,7.4,7.9,-0.749,0.042,1689,12875,11394.6,44335.40000000001,-190149.11580000003,-865372.5066]
["2025-12-16T15:51:05.000000000",6807.04,7020.0,0.0,0.05,0.001,0.0,1009,17,212.1,213.0,-0.999,0.0,11,1,0.0,43318.200000000004,0.0,-907323.9756799999]
["2025-12-16T15:51:17.000000000",6808.36,6945.0,0.0,0.05,0.002,0.0,2143,5432,135.8,136.5,-0.998,0.0,33,30,0.0,43262.8,0.0,-947042.8760000002]
["2025-12-16T15:51:30.000000000",6809.12,7000.0,0.0,0.05,0.001,0.0,6032,46,190.4,191.0,-0.999,0.0,38,26,0.0,45801.100000000006,0.0,-903318.2865600002]
["2025-12-16T15:51:43.000000000",6808.74,6925.0,0.0,0.05,0.002,0.0,1711,4558,115.6,116.5,-0.998,0.0,147,26,0.0,45379.000000000015,0.0,-956478.1777199998]
["2025-12-16T15:51:56.000000000",6810.11,6850.0,0.0,0.05,0.005,0.001,2112,46244,39.1,39.7,-0.995,0.001,1274,4245,338.6,46634.100000000006,5706.87218,-901692.61455]
["2025-12-16T15:52:09.000000000",6811.15,6905.0,0.0,0.05,0.003,0.0,1267,3282,92.3,93.6,-0.998,0.0,133,117,0.0,48229.900000000016,0.0,-887336.1885500001]
["2025-12-16T15:52:23.000000000",6812.01,6830.0,0.0,0.05,0.009,0.003,785,60432,17.4,17.9,-0.991,0.003,998,3314,534.9,48229.900000000016,-4352.874390000002,-887448.2267700001]
["2025-12-16T15:52:23.000000000",6812.01,6925.0,0.0,0.05,0.002,0.0,1711,4558,112.1,113.0,-0.998,0.0,147,26,0.0,48229.900000000016,0.0,-887448.2267700001]
["2025-12-16T15:52:36.000000000",6811.66,6855.0,0.0,0.05,0.005,0.001,884,20680,42.9,43.7,-0.995,0.001,336,305,122.0,49969.30000000001,3732.78968,-876612.9603799998]
["2025-12-16T15:52:49.000000000",6812.38,6780.0,31.9,32.5,0.994,0.001,401,58472,0.0,0.05,-0.006,0.001,2909,91896,331.00000000000006,49664.8,-17085.44904,-857297.1487199999]
["2025-12-16T15:53:02.000000000",6811.74,6835.0,0.0,0.05,0.008,0.002,523,41564,23.6,24.3,-0.992,0.002,575,1168,219.60000000000002,49396.30000000002,-708.4209600000006,-891500.0959800002]
["2025-12-16T15:53:14.000000000",6812.11,7035.0,0.0,0.05,0.001,0.0,1108,2,222.7,223.6,-0.999,0.0,0,0,0.0,47451.70000000001,0.0,-904927.50451]
["2025-12-16T15:53:27.000000000",6811.3,6810.0,2.95,3.1,0.586,0.067,538,110320,1.7,1.8,-0.414,0.067,1072,25346,10787.0,48716.400000000016,-243694.6914,-900862.538]
["2025-12-16T15:53:40.000000000",6812.21,6735.0,76.9,77.9,0.997,0.0,30,444,0.0,0.05,-0.003,0.0,1158,49871,0.0,48428.400000000016,0.0,-920602.0593999999]
["2025-12-16T15:53:53.000000000",6811.35,6660.0,150.7,151.8,0.998,0.0,41,57,0.0,0.05,-0.002,0.0,902,5705,0.0,49862.30000000001,0.0,-877785.48585]
["2025-12-16T15:54:05.000000000",6810.67,6975.0,0.0,0.05,0.002,0.0,2464,559,163.1,164.5,-0.998,0.0,55,69,0.0,48461.80000000002,0.0,-910967.97652]
["2025-12-16T15:54:18.000000000",6811.52,6635.0,176.6,177.4,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,903,2648,0.0,49378.60000000001,0.0,-866779.5430399998]
["2025-12-16T15:54:31.000000000",6812.49,6560.0,242.6,252.7,0.999,0.0,22,10,0.0,0.05,-0.001,0.0,284,637,0.0,50026.40000000001,0.0,-875159.71536]
["2025-12-16T15:54:44.000000000",6809.19,6610.0,199.0,200.6,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,598,1033,0.0,45600.10000000001,0.0,-920486.7317700002]
["2025-12-16T15:54:56.000000000",6808.4,6535.0,273.3,274.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,264,464,0.0,44880.600000000006,0.0,-967351.0887999998]
["2025-12-16T15:55:09.000000000",6811.04,6590.0,220.9,223.2,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,496,277,0.0,44880.600000000006,0.0,-967726.1852800002]
["2025-12-16T15:55:22.000000000",6811.67,6515.0,296.2,297.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,872,6,0.0,51149.8,0.0,-902859.61182]
["2025-12-16T15:55:22.000000000",6811.67,7040.0,0.0,0.05,0.001,0.0,1717,10,227.7,228.8,-0.999,0.0,0,0,0.0,51149.8,0.0,-902859.61182]
["2025-12-16T15:55:36.000000000",6812.42,7080.0,0.0,0.05,0.001,0.0,296,0,267.5,268.3,-0.999,0.0,0,0,0.0,50508.80000000001,0.0,-935440.6398799998]
["2025-12-16T15:55:49.000000000",6810.4,7015.0,0.0,0.05,0.001,0.0,1271,7,204.3,205.4,-0.999,0.0,9,0,0.0,46635.80000000001,0.0,-913274.6399999999]
["2025-12-16T15:56:03.000000000",6809.6,7065.0,0.0,0.05,0.001,0.0,1306,0,254.5,255.4,-0.999,0.0,0,0,0.0,46528.600000000006,0.0,-905867.4688000004]
["2025-12-16T15:56:16.000000000",6811.15,6995.0,0.0,0.05,0.001,0.0,5712,33,183.5,184.5,-0.999,0.0,6,5,0.0,49087.40000000001,0.0,-921916.3971]
["2025-12-16T15:56:30.000000000",6810.01,6645.0,164.8,165.7,0.998,0.0,21,33,0.0,0.05,-0.002,0.0,1169,3559,0.0,47511.70000000001,0.0,-993886.9094499998]
["2025-12-16T15:56:30.000000000",6810.01,7020.0,0.0,0.05,0.001,0.0,1009,17,209.3,210.1,-0.999,0.0,11,1,0.0,47511.70000000001,0.0,-993886.9094499998]
["2025-12-16T15:56:42.000000000",6809.31,6940.0,0.0,0.05,0.002,0.0,1187,2608,130.1,130.8,-0.998,0.0,42,37,0.0,47131.80000000001,0.0,-990849.9353400002]
["2025-12-16T15:57:07.000000000",6808.88,6815.0,0.25,0.3,0.144,0.051,1024,96241,5.5,5.9,-0.857,0.051,1689,14033,13836.3,48725.70000000001,-230923.1652,-966745.20904]
["2025-12-16T15:57:21.000000000",6808.67,6580.0,227.9,229.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1021,389,0.0,45333.80000000001,0.0,-986644.3696999999]
["2025-12-16T15:57:21.000000000",6808.67,6840.0,0.0,0.05,0.006,0.001,901,48269,30.9,31.7,-0.994,0.001,1088,2195,198.9,45333.80000000001,-1273.2212900000004,-986644.3696999999]
["2025-12-16T15:57:35.000000000",6806.82,6895.0,0.0,0.05,0.003,0.0,1974,6329,87.2,89.1,-0.997,0.0,182,340,0.0,43831.50000000001,0.0,-1009485.4401]
["2025-12-16T15:57:48.000000000",6806.88,6820.0,0.0,0.05,0.013,0.006,1441,103718,12.5,13.5,-0.987,0.006,1852,8277,1975.8000000000002,42574.200000000004,-16785.766079999994,-1011692.96064]
["2025-12-16T15:58:02.000000000",6806.88,6745.0,61.4,62.5,0.997,0.0,24,1997,0.0,0.05,-0.004,0.0,927,57403,0.0,42946.00000000001,0.0,-1033638.3417600003]
["2025-12-16T15:58:15.000000000",6806.27,6795.0,11.2,11.9,0.987,0.006,190,74419,0.0,0.05,-0.013,0.006,793,55747,589.8,42741.200000000004,-24625.084860000003,-1038446.22644]
["2025-12-16T15:58:28.000000000",6806.17,6720.0,85.6,87.0,0.997,0.0,40,212,0.0,0.05,-0.003,0.0,3035,40355,0.0,42723.8,0.0,-1059244.2371]
["2025-12-16T15:58:41.000000000",6804.9,6640.0,164.6,166.2,0.998,0.0,20,9,0.0,0.05,-0.002,0.0,1208,3139,0.0,42723.8,0.0,-1059046.5869999996]
["2025-12-16T15:58:54.000000000",6805.47,6685.0,120.1,121.6,0.998,0.0,3,8,0.0,0.05,-0.002,0.0,12724,11546,0.0,40940.3,0.0,-1018336.50345]
["2025-12-16T15:59:07.000000000",6801.94,6615.0,186.3,188.4,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,970,1622,0.0,42156.5,0.0,-1061599.18162]
["2025-12-16T15:59:20.000000000",6801.34,6670.0,130.8,133.2,0.998,0.0,21,77,0.0,0.05,-0.002,0.0,1495,6055,0.0,49560.80000000001,0.0,-1271197.6513600005]
["2025-12-16T15:59:33.000000000",6800.76,6595.0,204.3,206.6,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,1417,358,0.0,53545.4,0.0,-1314736.5247199999]
["2025-12-16T15:59:33.000000000",6800.76,6845.0,0.0,0.05,0.005,0.001,1167,34986,43.3,45.0,-0.995,0.001,577,1542,174.4,53545.4,4012.448400000001,-1314736.5247199999]
["2025-12-16T15:59:59.000000000",6798.51,6565.0,227.4,245.4,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,4255,716,0.0,61965.100000000006,0.0,-1500383.56743]
["2025-12-16T15:59:59.000000000",6798.51,7090.0,0.0,0.05,0.001,0.0,150,0,279.6,297.6,-0.999,0.0,0,0,0.0,61965.100000000006,0.0,-1500383.56743]
["2025-12-16T16:00:25.000000000",6800.11,6550.0,242.4,260.5,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,4909,750,0.0,69081.99999999999,0.0,-1657173.20678]
["2025-12-16T16:00:25.000000000",6800.11,6785.0,13.9,16.0,0.989,0.005,174,54804,0.0,0.05,-0.011,0.005,777,65260,475.5,69081.99999999999,-20502.33165,-1657173.20678]
["2025-12-16T16:00:39.000000000",6800.19,6995.0,0.0,0.05,0.001,0.0,5712,33,189.9,202.2,-0.999,0.0,6,5,0.0,69081.99999999999,0.0,-1657192.7026199999]
["2025-12-16T16:00:52.000000000",6800.21,7050.0,0.0,0.05,0.001,0.0,3251,1290,243.5,257.6,-0.999,0.0,17,17,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:05.000000000",6800.21,6975.0,0.0,0.05,0.002,0.0,2464,559,169.4,181.5,-0.998,0.0,55,69,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:05.000000000",6800.21,7005.0,0.0,0.05,0.001,0.0,566,18,199.9,212.1,-0.999,0.0,0,5,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:05.000000000",6800.21,7010.0,0.0,0.05,0.001,0.0,745,54,204.9,217.1,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:05.000000000",6800.21,7015.0,0.0,0.05,0.001,0.0,1271,7,209.9,222.1,-0.999,0.0,9,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:05.000000000",6800.21,7020.0,0.0,0.05,0.001,0.0,1009,17,210.8,230.1,-0.999,0.0,11,1,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:05.000000000",6800.21,7025.0,0.0,0.05,0.001,0.0,4283,10,214.6,232.7,-0.999,0.0,10,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:05.000000000",6800.21,7030.0,0.0,0.05,0.001,0.0,2904,1245,220.5,238.8,-0.999,0.0,9,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:05.000000000",6800.21,7035.0,0.0,0.05,0.001,0.0,1108,49,224.5,242.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:05.000000000",6800.21,7040.0,0.0,0.05,0.001,0.0,1717,50,229.5,247.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:05.000000000",6800.21,7045.0,0.0,0.05,0.001,0.0,1778,3,234.5,252.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:05.000000000",6800.21,7050.0,0.0,0.05,0.001,0.0,3251,1290,243.5,257.6,-0.999,0.0,17,17,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:05.000000000",6800.21,7055.0,0.0,0.05,0.001,0.0,395,1,244.5,262.6,-0.999,0.0,0,1,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:05.000000000",6800.21,7060.0,0.0,0.05,0.001,0.0,675,0,249.5,267.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:05.000000000",6800.21,7065.0,0.0,0.05,0.001,0.0,1306,0,254.5,272.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:05.000000000",6800.21,7070.0,0.0,0.05,0.001,0.0,679,0,259.5,277.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:05.000000000",6800.21,7075.0,0.0,0.05,0.001,0.0,19071,0,264.5,282.6,-0.999,0.0,1,1,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:05.000000000",6800.21,7080.0,0.0,0.05,0.001,0.0,296,0,269.5,287.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:05.000000000",6800.21,7085.0,0.0,0.05,0.001,0.0,133,0,278.5,292.6,-0.999,0.0,3,3,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:05.000000000",6800.21,7090.0,0.0,0.05,0.001,0.0,150,0,279.5,297.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:05.000000000",6800.21,7095.0,0.0,0.05,0.001,0.0,9,1,284.5,302.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:05.000000000",6800.21,7100.0,0.0,0.05,0.001,0.0,1740,5,293.5,307.6,-0.999,0.0,4,3,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6505.0,287.4,305.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,19,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6510.0,282.4,300.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6515.0,277.4,295.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,872,6,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6520.0,272.4,290.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,73,105,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6525.0,267.4,285.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1346,143,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6530.0,262.4,280.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,476,179,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6535.0,257.4,275.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,264,464,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6540.0,252.4,270.5,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,691,425,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6545.0,247.4,265.5,0.999,0.0,12,12,0.0,0.05,-0.001,0.0,413,317,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6550.0,242.4,260.5,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,4909,750,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6555.0,237.4,255.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,103,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6560.0,232.4,250.5,0.999,0.0,22,10,0.0,0.05,-0.001,0.0,284,637,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6565.0,227.4,245.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,4255,716,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6570.0,222.4,240.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,463,911,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6575.0,217.4,235.5,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,674,681,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6580.0,212.4,230.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1021,389,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6585.0,208.2,220.3,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,12915,699,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6590.0,203.5,216.1,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,496,277,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6595.0,198.5,211.1,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,1417,358,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6600.0,193.5,206.1,0.999,0.0,54,41,0.0,0.05,-0.001,0.0,3011,998,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6605.0,187.9,200.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,323,1154,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6610.0,182.9,195.1,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,598,1033,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6615.0,177.9,190.1,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,970,1622,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6620.0,172.9,185.1,0.999,0.0,33,19,0.0,0.05,-0.001,0.0,665,1389,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6625.0,168.5,180.6,0.998,0.0,46,16,0.0,0.05,-0.001,0.0,1034,2059,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6630.0,163.5,175.6,0.998,0.0,11,12,0.0,0.05,-0.002,0.0,520,2193,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6635.0,158.5,170.6,0.998,0.0,1,6,0.0,0.05,-0.002,0.0,903,2648,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6640.0,153.5,165.6,0.998,0.0,20,9,0.0,0.05,-0.002,0.0,1208,3146,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6645.0,148.5,160.6,0.998,0.0,21,33,0.0,0.05,-0.002,0.0,1169,3585,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6650.0,143.5,155.6,0.998,0.0,560,51,0.0,0.05,-0.002,0.0,6997,6454,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6655.0,142.2,147.9,0.998,0.0,14,218,0.0,0.05,-0.002,0.0,462,3564,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6660.0,137.2,142.9,0.998,0.0,41,57,0.0,0.05,-0.002,0.0,902,5705,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6665.0,133.9,136.2,0.998,0.0,5,236,0.0,0.05,-0.002,0.0,4507,5048,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6670.0,128.9,131.2,0.998,0.0,21,77,0.0,0.05,-0.002,0.0,1495,6055,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6675.0,123.9,126.2,0.998,0.0,10,22,0.0,0.05,-0.002,0.0,1019,7541,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6680.0,118.9,121.2,0.998,0.0,19,277,0.0,0.05,-0.002,0.0,1129,9763,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6685.0,113.9,116.2,0.998,0.0,3,8,0.0,0.05,-0.002,0.0,12724,11546,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6690.0,108.9,111.2,0.998,0.0,53,152,0.0,0.05,-0.002,0.0,1210,12208,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6695.0,103.9,106.2,0.998,0.0,5,36,0.0,0.05,-0.002,0.0,1273,12587,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6700.0,98.9,101.2,0.998,0.0,172,876,0.0,0.05,-0.002,0.0,3322,30393,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6705.0,93.9,96.2,0.997,0.0,24,231,0.0,0.05,-0.002,0.0,723,18125,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6710.0,88.9,91.2,0.997,0.0,67,701,0.0,0.05,-0.003,0.0,1741,24292,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6715.0,83.9,86.2,0.997,0.0,13,77,0.0,0.05,-0.003,0.0,1250,28630,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6720.0,78.9,81.2,0.997,0.0,40,212,0.0,0.05,-0.003,0.0,3035,40356,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6725.0,73.9,76.2,0.997,0.0,103,194,0.0,0.05,-0.003,0.0,1308,35717,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6730.0,68.9,71.2,0.997,0.0,36,571,0.0,0.05,-0.003,0.0,1200,62188,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6735.0,63.9,66.2,0.997,0.0,30,444,0.0,0.05,-0.003,0.0,1158,49871,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6740.0,58.9,61.2,0.996,0.0,77,1728,0.0,0.05,-0.004,0.0,1354,64645,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6745.0,53.9,56.2,0.996,0.001,24,2001,0.0,0.05,-0.004,0.001,927,57407,95.10000000000001,69081.99999999999,-6140.58963,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6750.0,48.9,51.2,0.996,0.001,247,4683,0.0,0.05,-0.004,0.001,2664,109741,291.1,69081.99999999999,-16436.107570000004,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6755.0,43.9,46.2,0.995,0.001,154,3025,0.0,0.05,-0.005,0.001,887,58368,104.1,69081.99999999999,-4984.55393,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6760.0,38.9,41.2,0.995,0.001,136,8071,0.0,0.05,-0.005,0.001,1690,89643,182.6,69081.99999999999,-10567.526339999999,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6765.0,33.9,36.2,0.994,0.001,69,12702,0.0,0.05,-0.006,0.001,948,72158,101.70000000000002,69081.99999999999,-5977.384590000001,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6770.0,28.9,31.2,0.994,0.001,228,26076,0.0,0.05,-0.006,0.001,1969,94834,219.70000000000002,69081.99999999999,-11839.165610000002,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6775.0,23.9,26.0,0.993,0.002,122,31977,0.0,0.05,-0.007,0.002,2166,81537,457.59999999999997,69081.99999999999,-27799.258480000004,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6780.0,18.9,21.2,0.991,0.003,401,58788,0.0,0.05,-0.009,0.003,2909,91963,993.0,69081.99999999999,-51164.78004,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6785.0,13.9,16.0,0.989,0.005,174,54804,0.0,0.05,-0.011,0.005,777,65260,475.5,69081.99999999999,-20502.63315,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6790.0,8.9,11.0,0.985,0.009,297,87995,0.0,0.05,-0.015,0.009,687,76372,885.6,69081.99999999999,-23868.7371,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6795.0,4.4,5.5,0.973,0.025,190,74692,0.0,0.05,-0.027,0.025,793,56813,2457.5000000000005,69081.99999999999,-102513.16575000001,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6800.0,0.35,0.9,0.453,0.217,844,144481,0.65,1.0,-0.547,0.217,1660,68264,54336.799999999996,69081.99999999999,-1204126.78512,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6805.0,0.0,0.1,0.041,0.029,318,88529,5.7,5.9,-0.959,0.029,930,44835,3619.2000000000007,69081.99999999999,-120690.12708,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6810.0,0.0,0.05,0.015,0.008,538,120457,10.2,11.1,-0.985,0.008,1072,35600,1288.0,69081.99999999999,-29050.497120000004,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6815.0,0.0,0.05,0.011,0.004,1024,98501,14.9,16.1,-0.989,0.004,1689,14376,1085.2,69081.99999999999,-18088.5586,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6820.0,0.0,0.05,0.009,0.003,1441,104215,19.0,21.1,-0.991,0.003,1852,8355,987.9000000000001,69081.99999999999,-8384.658929999998,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6825.0,0.0,0.05,0.007,0.002,749,59334,24.0,26.1,-0.993,0.002,1148,4693,379.40000000000003,69081.99999999999,-5426.567580000002,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6830.0,0.0,0.05,0.006,0.001,785,60928,28.9,31.1,-0.994,0.001,998,3466,178.29999999999998,69081.99999999999,-1448.4447299999997,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6835.0,0.0,0.05,0.006,0.001,523,41753,33.9,36.1,-0.994,0.001,575,1226,109.80000000000001,69081.99999999999,-353.61092000000036,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6840.0,0.0,0.05,0.005,0.001,901,48277,38.8,41.1,-0.995,0.001,1088,2265,198.9,69081.99999999999,-1271.6392700000004,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6845.0,0.0,0.05,0.005,0.001,1167,34986,43.8,46.1,-0.995,0.001,577,1542,174.4,69081.99999999999,4012.123900000001,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6850.0,0.0,0.05,0.004,0.001,2112,46266,48.8,51.1,-0.996,0.001,1274,4285,338.6,69081.99999999999,5698.575980000001,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6855.0,0.0,0.05,0.004,0.001,884,20688,53.8,56.1,-0.996,0.001,336,321,122.0,69081.99999999999,3726.5150800000006,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6860.0,0.0,0.05,0.004,0.0,2098,21838,58.8,61.1,-0.996,0.0,320,282,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6865.0,0.0,0.05,0.003,0.0,1936,17790,63.8,66.1,-0.997,0.0,292,262,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6870.0,0.0,0.05,0.003,0.0,1620,17734,68.8,71.1,-0.997,0.0,189,356,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6875.0,0.0,0.05,0.003,0.0,1958,12989,73.8,76.1,-0.997,0.0,230,316,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6880.0,0.0,0.05,0.003,0.0,2353,13298,78.8,81.1,-0.997,0.0,269,186,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6885.0,0.0,0.05,0.003,0.0,1633,8093,83.8,86.1,-0.997,0.0,388,462,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6890.0,0.0,0.05,0.003,0.0,1857,8127,88.8,91.1,-0.997,0.0,261,756,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6895.0,0.0,0.05,0.002,0.0,1974,6331,93.8,96.1,-0.997,0.0,182,340,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6900.0,0.0,0.05,0.002,0.0,3935,7060,98.8,101.1,-0.998,0.0,308,295,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6905.0,0.0,0.05,0.002,0.0,1267,3296,103.8,106.1,-0.998,0.0,133,117,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6910.0,0.0,0.05,0.002,0.0,1548,4400,108.8,111.1,-0.998,0.0,185,129,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6915.0,0.0,0.05,0.002,0.0,1167,3576,113.8,116.1,-0.998,0.0,311,5,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6920.0,0.0,0.05,0.002,0.0,2177,5339,118.8,121.1,-0.998,0.0,312,18,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6925.0,0.0,0.05,0.002,0.0,1711,4558,123.8,126.1,-0.998,0.0,147,26,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6930.0,0.0,0.05,0.002,0.0,1136,3527,128.8,131.1,-0.998,0.0,159,37,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6935.0,0.0,0.05,0.002,0.0,842,1950,133.8,136.1,-0.998,0.0,22,1,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6940.0,0.0,0.05,0.002,0.0,1187,2608,138.8,141.1,-0.998,0.0,42,37,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6945.0,0.0,0.05,0.002,0.0,2143,5435,143.8,146.1,-0.998,0.0,33,30,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6950.0,0.0,0.05,0.002,0.0,2975,2579,148.8,151.1,-0.998,0.0,49,37,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6955.0,0.0,0.05,0.002,0.0,1420,775,153.8,156.1,-0.998,0.0,6,3,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6960.0,0.0,0.05,0.002,0.0,1692,195,158.8,161.1,-0.998,0.0,32,11,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6965.0,0.0,0.05,0.002,0.0,761,146,159.4,171.5,-0.998,0.0,4,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6970.0,0.0,0.05,0.002,0.0,738,106,164.8,176.9,-0.998,0.0,16,4,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6975.0,0.0,0.05,0.002,0.0,2464,559,169.4,181.5,-0.998,0.0,55,69,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6980.0,0.0,0.05,0.001,0.0,710,210,174.5,186.9,-0.998,0.0,37,30,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6985.0,0.0,0.05,0.001,0.0,2161,7,179.9,192.2,-0.998,0.0,3,1,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6990.0,0.0,0.05,0.001,0.0,13479,196,184.9,197.2,-0.999,0.0,12,1,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,6995.0,0.0,0.05,0.001,0.0,5712,33,189.9,202.2,-0.999,0.0,6,5,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,7000.0,0.0,0.05,0.001,0.0,6032,46,194.4,206.5,-0.999,0.0,38,26,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,7005.0,0.0,0.05,0.001,0.0,566,18,199.9,212.1,-0.999,0.0,0,5,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,7010.0,0.0,0.05,0.001,0.0,745,54,204.9,217.1,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,7015.0,0.0,0.05,0.001,0.0,1271,7,209.9,222.1,-0.999,0.0,9,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,7020.0,0.0,0.05,0.001,0.0,1009,17,210.8,230.1,-0.999,0.0,11,1,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,7025.0,0.0,0.05,0.001,0.0,4283,10,214.6,232.7,-0.999,0.0,10,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,7030.0,0.0,0.05,0.001,0.0,2904,1245,220.5,238.8,-0.999,0.0,9,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,7035.0,0.0,0.05,0.001,0.0,1108,49,224.5,242.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,7040.0,0.0,0.05,0.001,0.0,1717,50,229.5,247.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,7045.0,0.0,0.05,0.001,0.0,1778,3,234.5,252.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,7050.0,0.0,0.05,0.001,0.0,3251,1290,243.5,257.6,-0.999,0.0,17,17,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,7055.0,0.0,0.05,0.001,0.0,395,1,244.5,262.6,-0.999,0.0,0,1,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,7060.0,0.0,0.05,0.001,0.0,675,0,249.5,267.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,7065.0,0.0,0.05,0.001,0.0,1306,0,254.5,272.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,7070.0,0.0,0.05,0.001,0.0,679,0,259.5,277.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,7075.0,0.0,0.05,0.001,0.0,19071,0,264.5,282.6,-0.999,0.0,1,1,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,7080.0,0.0,0.05,0.001,0.0,296,0,269.5,287.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,7085.0,0.0,0.05,0.001,0.0,133,0,278.5,292.6,-0.999,0.0,3,3,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,7090.0,0.0,0.05,0.001,0.0,150,0,279.5,297.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,7095.0,0.0,0.05,0.001,0.0,9,1,284.5,302.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:19.000000000",6800.21,7100.0,0.0,0.05,0.001,0.0,1740,5,293.5,307.6,-0.999,0.0,4,3,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6505.0,287.4,305.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,19,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6510.0,282.4,300.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6515.0,277.4,295.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,872,6,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6520.0,272.4,290.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,73,105,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6525.0,267.4,285.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1346,143,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6530.0,262.4,280.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,476,179,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6535.0,257.4,275.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,264,464,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6540.0,252.4,270.5,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,691,425,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6545.0,247.4,265.5,0.999,0.0,12,12,0.0,0.05,-0.001,0.0,413,317,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6550.0,242.4,260.5,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,4909,750,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6555.0,237.4,255.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,103,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6560.0,232.4,250.5,0.999,0.0,22,10,0.0,0.05,-0.001,0.0,284,637,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6565.0,227.4,245.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,4255,716,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6570.0,222.4,240.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,463,911,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6575.0,217.4,235.5,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,674,681,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6580.0,212.4,230.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1021,389,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6585.0,208.2,220.3,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,12915,699,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6590.0,203.5,216.1,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,496,277,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6595.0,198.5,211.1,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,1417,358,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6600.0,193.5,206.1,0.999,0.0,54,41,0.0,0.05,-0.001,0.0,3011,998,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6605.0,187.9,200.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,323,1154,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6610.0,182.9,195.1,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,598,1033,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6615.0,177.9,190.1,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,970,1622,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6620.0,172.9,185.1,0.999,0.0,33,19,0.0,0.05,-0.001,0.0,665,1389,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6625.0,168.5,180.6,0.998,0.0,46,16,0.0,0.05,-0.001,0.0,1034,2059,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6630.0,163.5,175.6,0.998,0.0,11,12,0.0,0.05,-0.002,0.0,520,2193,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6635.0,158.5,170.6,0.998,0.0,1,6,0.0,0.05,-0.002,0.0,903,2648,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6640.0,153.5,165.6,0.998,0.0,20,9,0.0,0.05,-0.002,0.0,1208,3146,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6645.0,148.5,160.6,0.998,0.0,21,33,0.0,0.05,-0.002,0.0,1169,3585,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6650.0,143.5,155.6,0.998,0.0,560,51,0.0,0.05,-0.002,0.0,6997,6454,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6655.0,142.2,147.9,0.998,0.0,14,218,0.0,0.05,-0.002,0.0,462,3564,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6660.0,137.2,142.9,0.998,0.0,41,57,0.0,0.05,-0.002,0.0,902,5705,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6665.0,133.9,136.2,0.998,0.0,5,236,0.0,0.05,-0.002,0.0,4507,5048,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6670.0,128.9,131.2,0.998,0.0,21,77,0.0,0.05,-0.002,0.0,1495,6055,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6675.0,123.9,126.2,0.998,0.0,10,22,0.0,0.05,-0.002,0.0,1019,7541,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6680.0,118.9,121.2,0.998,0.0,19,277,0.0,0.05,-0.002,0.0,1129,9763,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6685.0,113.9,116.2,0.998,0.0,3,8,0.0,0.05,-0.002,0.0,12724,11546,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6690.0,108.9,111.2,0.998,0.0,53,152,0.0,0.05,-0.002,0.0,1210,12208,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6695.0,103.9,106.2,0.998,0.0,5,36,0.0,0.05,-0.002,0.0,1273,12587,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6700.0,98.9,101.2,0.998,0.0,172,876,0.0,0.05,-0.002,0.0,3322,30393,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6705.0,93.9,96.2,0.997,0.0,24,231,0.0,0.05,-0.002,0.0,723,18125,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6710.0,88.9,91.2,0.997,0.0,67,701,0.0,0.05,-0.003,0.0,1741,24292,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6715.0,83.9,86.2,0.997,0.0,13,77,0.0,0.05,-0.003,0.0,1250,28630,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6720.0,78.9,81.2,0.997,0.0,40,212,0.0,0.05,-0.003,0.0,3035,40356,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6725.0,73.9,76.2,0.997,0.0,103,194,0.0,0.05,-0.003,0.0,1308,35717,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6730.0,68.9,71.2,0.997,0.0,36,571,0.0,0.05,-0.003,0.0,1200,62188,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6735.0,63.9,66.2,0.997,0.0,30,444,0.0,0.05,-0.003,0.0,1158,49871,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6740.0,58.9,61.2,0.996,0.0,77,1728,0.0,0.05,-0.004,0.0,1354,64645,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6745.0,53.9,56.2,0.996,0.001,24,2001,0.0,0.05,-0.004,0.001,927,57407,95.10000000000001,69081.99999999999,-6140.58963,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6750.0,48.9,51.2,0.996,0.001,247,4683,0.0,0.05,-0.004,0.001,2664,109741,291.1,69081.99999999999,-16436.107570000004,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6755.0,43.9,46.2,0.995,0.001,154,3025,0.0,0.05,-0.005,0.001,887,58368,104.1,69081.99999999999,-4984.55393,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6760.0,38.9,41.2,0.995,0.001,136,8071,0.0,0.05,-0.005,0.001,1690,89643,182.6,69081.99999999999,-10567.526339999999,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6765.0,33.9,36.2,0.994,0.001,69,12702,0.0,0.05,-0.006,0.001,948,72158,101.70000000000002,69081.99999999999,-5977.384590000001,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6770.0,28.9,31.2,0.994,0.001,228,26076,0.0,0.05,-0.006,0.001,1969,94834,219.70000000000002,69081.99999999999,-11839.165610000002,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6775.0,23.9,26.0,0.993,0.002,122,31977,0.0,0.05,-0.007,0.002,2166,81537,457.59999999999997,69081.99999999999,-27799.258480000004,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6780.0,18.9,21.2,0.991,0.003,401,58788,0.0,0.05,-0.009,0.003,2909,91963,993.0,69081.99999999999,-51164.78004,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6785.0,13.9,16.0,0.989,0.005,174,54804,0.0,0.05,-0.011,0.005,777,65260,475.5,69081.99999999999,-20502.63315,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6790.0,8.9,11.0,0.985,0.009,297,87995,0.0,0.05,-0.015,0.009,687,76372,885.6,69081.99999999999,-23868.7371,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6795.0,4.4,5.5,0.973,0.025,190,74692,0.0,0.05,-0.027,0.025,793,56813,2457.5000000000005,69081.99999999999,-102513.16575000001,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6800.0,0.35,0.9,0.453,0.217,844,144481,0.65,1.0,-0.547,0.217,1660,68264,54336.799999999996,69081.99999999999,-1204126.78512,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6805.0,0.0,0.1,0.041,0.029,318,88529,5.7,5.9,-0.959,0.029,930,44835,3619.2000000000007,69081.99999999999,-120690.12708,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6810.0,0.0,0.05,0.015,0.008,538,120457,10.2,11.1,-0.985,0.008,1072,35600,1288.0,69081.99999999999,-29050.497120000004,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6815.0,0.0,0.05,0.011,0.004,1024,98501,14.9,16.1,-0.989,0.004,1689,14376,1085.2,69081.99999999999,-18088.5586,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6820.0,0.0,0.05,0.009,0.003,1441,104215,19.0,21.1,-0.991,0.003,1852,8355,987.9000000000001,69081.99999999999,-8384.658929999998,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6825.0,0.0,0.05,0.007,0.002,749,59334,24.0,26.1,-0.993,0.002,1148,4693,379.40000000000003,69081.99999999999,-5426.567580000002,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6830.0,0.0,0.05,0.006,0.001,785,60928,28.9,31.1,-0.994,0.001,998,3466,178.29999999999998,69081.99999999999,-1448.4447299999997,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6835.0,0.0,0.05,0.006,0.001,523,41753,33.9,36.1,-0.994,0.001,575,1226,109.80000000000001,69081.99999999999,-353.61092000000036,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6840.0,0.0,0.05,0.005,0.001,901,48277,38.8,41.1,-0.995,0.001,1088,2265,198.9,69081.99999999999,-1271.6392700000004,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6845.0,0.0,0.05,0.005,0.001,1167,34986,43.8,46.1,-0.995,0.001,577,1542,174.4,69081.99999999999,4012.123900000001,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6850.0,0.0,0.05,0.004,0.001,2112,46266,48.8,51.1,-0.996,0.001,1274,4285,338.6,69081.99999999999,5698.575980000001,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6855.0,0.0,0.05,0.004,0.001,884,20688,53.8,56.1,-0.996,0.001,336,321,122.0,69081.99999999999,3726.5150800000006,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6860.0,0.0,0.05,0.004,0.0,2098,21838,58.8,61.1,-0.996,0.0,320,282,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6865.0,0.0,0.05,0.003,0.0,1936,17790,63.8,66.1,-0.997,0.0,292,262,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6870.0,0.0,0.05,0.003,0.0,1620,17734,68.8,71.1,-0.997,0.0,189,356,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6875.0,0.0,0.05,0.003,0.0,1958,12989,73.8,76.1,-0.997,0.0,230,316,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6880.0,0.0,0.05,0.003,0.0,2353,13298,78.8,81.1,-0.997,0.0,269,186,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6885.0,0.0,0.05,0.003,0.0,1633,8093,83.8,86.1,-0.997,0.0,388,462,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6890.0,0.0,0.05,0.003,0.0,1857,8127,88.8,91.1,-0.997,0.0,261,756,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6895.0,0.0,0.05,0.002,0.0,1974,6331,93.8,96.1,-0.997,0.0,182,340,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6900.0,0.0,0.05,0.002,0.0,3935,7060,98.8,101.1,-0.998,0.0,308,295,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6905.0,0.0,0.05,0.002,0.0,1267,3296,103.8,106.1,-0.998,0.0,133,117,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6910.0,0.0,0.05,0.002,0.0,1548,4400,108.8,111.1,-0.998,0.0,185,129,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6915.0,0.0,0.05,0.002,0.0,1167,3576,113.8,116.1,-0.998,0.0,311,5,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6920.0,0.0,0.05,0.002,0.0,2177,5339,118.8,121.1,-0.998,0.0,312,18,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6925.0,0.0,0.05,0.002,0.0,1711,4558,123.8,126.1,-0.998,0.0,147,26,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6930.0,0.0,0.05,0.002,0.0,1136,3527,128.8,131.1,-0.998,0.0,159,37,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6935.0,0.0,0.05,0.002,0.0,842,1950,133.8,136.1,-0.998,0.0,22,1,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6940.0,0.0,0.05,0.002,0.0,1187,2608,138.8,141.1,-0.998,0.0,42,37,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6945.0,0.0,0.05,0.002,0.0,2143,5435,143.8,146.1,-0.998,0.0,33,30,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6950.0,0.0,0.05,0.002,0.0,2975,2579,148.8,151.1,-0.998,0.0,49,37,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6955.0,0.0,0.05,0.002,0.0,1420,775,153.8,156.1,-0.998,0.0,6,3,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6960.0,0.0,0.05,0.002,0.0,1692,195,158.8,161.1,-0.998,0.0,32,11,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6965.0,0.0,0.05,0.002,0.0,761,146,159.4,171.5,-0.998,0.0,4,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6970.0,0.0,0.05,0.002,0.0,738,106,164.8,176.9,-0.998,0.0,16,4,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6975.0,0.0,0.05,0.002,0.0,2464,559,169.4,181.5,-0.998,0.0,55,69,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6980.0,0.0,0.05,0.001,0.0,710,210,174.5,186.9,-0.998,0.0,37,30,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6985.0,0.0,0.05,0.001,0.0,2161,7,179.9,192.2,-0.998,0.0,3,1,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6990.0,0.0,0.05,0.001,0.0,13479,196,184.9,197.2,-0.999,0.0,12,1,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,6995.0,0.0,0.05,0.001,0.0,5712,33,189.9,202.2,-0.999,0.0,6,5,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,7000.0,0.0,0.05,0.001,0.0,6032,46,194.4,206.5,-0.999,0.0,38,26,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,7005.0,0.0,0.05,0.001,0.0,566,18,199.9,212.1,-0.999,0.0,0,5,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,7010.0,0.0,0.05,0.001,0.0,745,54,204.9,217.1,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,7015.0,0.0,0.05,0.001,0.0,1271,7,209.9,222.1,-0.999,0.0,9,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,7020.0,0.0,0.05,0.001,0.0,1009,17,210.8,230.1,-0.999,0.0,11,1,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,7025.0,0.0,0.05,0.001,0.0,4283,10,214.6,232.7,-0.999,0.0,10,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,7030.0,0.0,0.05,0.001,0.0,2904,1245,220.5,238.8,-0.999,0.0,9,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,7035.0,0.0,0.05,0.001,0.0,1108,49,224.5,242.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,7040.0,0.0,0.05,0.001,0.0,1717,50,229.5,247.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,7045.0,0.0,0.05,0.001,0.0,1778,3,234.5,252.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,7050.0,0.0,0.05,0.001,0.0,3251,1290,243.5,257.6,-0.999,0.0,17,17,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,7055.0,0.0,0.05,0.001,0.0,395,1,244.5,262.6,-0.999,0.0,0,1,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,7060.0,0.0,0.05,0.001,0.0,675,0,249.5,267.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,7065.0,0.0,0.05,0.001,0.0,1306,0,254.5,272.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,7070.0,0.0,0.05,0.001,0.0,679,0,259.5,277.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,7075.0,0.0,0.05,0.001,0.0,19071,0,264.5,282.6,-0.999,0.0,1,1,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,7080.0,0.0,0.05,0.001,0.0,296,0,269.5,287.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,7085.0,0.0,0.05,0.001,0.0,133,0,278.5,292.6,-0.999,0.0,3,3,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,7090.0,0.0,0.05,0.001,0.0,150,0,279.5,297.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,7095.0,0.0,0.05,0.001,0.0,9,1,284.5,302.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:32.000000000",6800.21,7100.0,0.0,0.05,0.001,0.0,1740,5,293.5,307.6,-0.999,0.0,4,3,0.0,69081.99999999999,0.0,-1657197.5765799999]
["2025-12-16T16:01:45.000000000",6800.24,6505.0,287.4,305.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,19,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6510.0,282.4,300.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6515.0,277.4,295.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,872,6,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6520.0,272.4,290.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,73,105,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6525.0,267.4,285.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1346,143,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6530.0,262.4,280.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,476,179,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6535.0,257.4,275.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,264,464,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6540.0,252.4,270.5,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,691,425,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6545.0,247.4,265.5,0.999,0.0,12,12,0.0,0.05,-0.001,0.0,413,317,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6550.0,242.4,260.5,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,4909,750,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6555.0,237.4,255.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,103,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6560.0,232.4,250.5,0.999,0.0,22,10,0.0,0.05,-0.001,0.0,284,637,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6565.0,227.4,245.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,4255,716,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6570.0,222.4,240.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,463,911,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6575.0,217.4,235.5,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,674,681,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6580.0,212.4,230.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1021,389,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6585.0,208.2,220.3,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,12915,699,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6590.0,203.5,216.1,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,496,277,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6595.0,198.5,211.1,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,1417,358,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6600.0,193.5,206.1,0.999,0.0,54,41,0.0,0.05,-0.001,0.0,3011,998,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6605.0,187.9,200.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,323,1154,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6610.0,182.9,195.1,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,598,1033,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6615.0,177.9,190.1,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,970,1622,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6620.0,172.9,185.1,0.999,0.0,33,19,0.0,0.05,-0.001,0.0,665,1389,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6625.0,168.5,180.6,0.998,0.0,46,16,0.0,0.05,-0.001,0.0,1034,2059,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6630.0,163.5,175.6,0.998,0.0,11,12,0.0,0.05,-0.002,0.0,520,2193,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6635.0,158.5,170.6,0.998,0.0,1,6,0.0,0.05,-0.002,0.0,903,2648,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6640.0,153.5,165.6,0.998,0.0,20,9,0.0,0.05,-0.002,0.0,1208,3146,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6645.0,148.5,160.6,0.998,0.0,21,33,0.0,0.05,-0.002,0.0,1169,3585,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6650.0,143.5,155.6,0.998,0.0,560,51,0.0,0.05,-0.002,0.0,6997,6454,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6655.0,142.2,147.9,0.998,0.0,14,218,0.0,0.05,-0.002,0.0,462,3564,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6660.0,137.2,142.9,0.998,0.0,41,57,0.0,0.05,-0.002,0.0,902,5705,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6665.0,133.9,136.2,0.998,0.0,5,236,0.0,0.05,-0.002,0.0,4507,5048,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6670.0,128.9,131.2,0.998,0.0,21,77,0.0,0.05,-0.002,0.0,1495,6055,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6675.0,123.9,126.2,0.998,0.0,10,22,0.0,0.05,-0.002,0.0,1019,7541,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6680.0,118.9,121.2,0.998,0.0,19,277,0.0,0.05,-0.002,0.0,1129,9763,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6685.0,113.9,116.2,0.998,0.0,3,8,0.0,0.05,-0.002,0.0,12724,11546,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6690.0,108.9,111.2,0.998,0.0,53,152,0.0,0.05,-0.002,0.0,1210,12208,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6695.0,103.9,106.2,0.998,0.0,5,36,0.0,0.05,-0.002,0.0,1273,12587,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6700.0,98.9,101.2,0.998,0.0,172,876,0.0,0.05,-0.002,0.0,3322,30393,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6705.0,93.9,96.2,0.997,0.0,24,231,0.0,0.05,-0.002,0.0,723,18125,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6710.0,88.9,91.2,0.997,0.0,67,701,0.0,0.05,-0.003,0.0,1741,24292,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6715.0,83.9,86.2,0.997,0.0,13,77,0.0,0.05,-0.003,0.0,1250,28630,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6720.0,78.9,81.2,0.997,0.0,40,212,0.0,0.05,-0.003,0.0,3035,40356,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6725.0,73.9,76.2,0.997,0.0,103,194,0.0,0.05,-0.003,0.0,1308,35717,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6730.0,68.9,71.2,0.997,0.0,36,571,0.0,0.05,-0.003,0.0,1200,62188,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6735.0,63.9,66.2,0.997,0.0,30,444,0.0,0.05,-0.003,0.0,1158,49871,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6740.0,58.9,61.2,0.996,0.0,77,1728,0.0,0.05,-0.004,0.0,1354,64645,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6745.0,53.9,56.2,0.996,0.001,24,2001,0.0,0.05,-0.004,0.001,927,57407,95.10000000000001,69081.99999999999,-6140.616719999999,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6750.0,48.9,51.2,0.996,0.001,247,4683,0.0,0.05,-0.004,0.001,2664,109741,291.1,69081.99999999999,-16436.180080000002,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6755.0,43.9,46.2,0.995,0.001,154,3025,0.0,0.05,-0.005,0.001,887,58368,104.1,69081.99999999999,-4984.575919999999,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6760.0,38.9,41.2,0.995,0.001,136,8071,0.0,0.05,-0.005,0.001,1690,89643,182.6,69081.99999999999,-10567.57296,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6765.0,33.9,36.2,0.994,0.001,69,12702,0.0,0.05,-0.006,0.001,948,72158,101.70000000000002,69081.99999999999,-5977.41096,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6770.0,28.9,31.2,0.994,0.001,228,26076,0.0,0.05,-0.006,0.001,1969,94834,219.70000000000002,69081.99999999999,-11839.217840000003,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6775.0,23.9,26.0,0.993,0.002,122,31977,0.0,0.05,-0.007,0.002,2166,81537,457.59999999999997,69081.99999999999,-27799.381120000002,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6780.0,18.9,21.2,0.991,0.003,401,58788,0.0,0.05,-0.009,0.003,2909,91963,993.0,69081.99999999999,-51165.00575999999,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6785.0,13.9,16.0,0.989,0.005,174,54804,0.0,0.05,-0.011,0.005,777,65260,475.5,69081.99999999999,-20502.723599999998,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6790.0,8.9,11.0,0.985,0.009,297,87995,0.0,0.05,-0.015,0.009,687,76372,885.6,69081.99999999999,-23868.842399999998,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6795.0,4.4,5.5,0.973,0.025,190,74692,0.0,0.05,-0.027,0.025,793,56813,2457.5000000000005,69081.99999999999,-102513.61800000002,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6800.0,0.35,0.9,0.453,0.217,844,144481,0.65,1.0,-0.547,0.217,1660,68264,54336.799999999996,69081.99999999999,-1204132.0972799996,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6805.0,0.0,0.1,0.041,0.029,318,88529,5.7,5.9,-0.959,0.029,930,44835,3619.2000000000007,69081.99999999999,-120690.65952000002,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6810.0,0.0,0.05,0.015,0.008,538,120457,10.2,11.1,-0.985,0.008,1072,35600,1288.0,69081.99999999999,-29050.625280000004,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6815.0,0.0,0.05,0.011,0.004,1024,98501,14.9,16.1,-0.989,0.004,1689,14376,1085.2,69081.99999999999,-18088.6384,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6820.0,0.0,0.05,0.009,0.003,1441,104215,19.0,21.1,-0.991,0.003,1852,8355,987.9000000000001,69081.99999999999,-8384.695919999996,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6825.0,0.0,0.05,0.007,0.002,749,59334,24.0,26.1,-0.993,0.002,1148,4693,379.40000000000003,69081.99999999999,-5426.591520000001,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6830.0,0.0,0.05,0.006,0.001,785,60928,28.9,31.1,-0.994,0.001,998,3466,178.29999999999998,69081.99999999999,-1448.4511199999997,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6835.0,0.0,0.05,0.006,0.001,523,41753,33.9,36.1,-0.994,0.001,575,1226,109.80000000000001,69081.99999999999,-353.6124800000003,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6840.0,0.0,0.05,0.005,0.001,901,48277,38.8,41.1,-0.995,0.001,1088,2265,198.9,69081.99999999999,-1271.6448800000005,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6845.0,0.0,0.05,0.005,0.001,1167,34986,43.8,46.1,-0.995,0.001,577,1542,174.4,69081.99999999999,4012.1416000000004,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6850.0,0.0,0.05,0.004,0.001,2112,46266,48.8,51.1,-0.996,0.001,1274,4285,338.6,69081.99999999999,5698.601120000001,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6855.0,0.0,0.05,0.004,0.001,884,20688,53.8,56.1,-0.996,0.001,336,321,122.0,69081.99999999999,3726.53152,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6860.0,0.0,0.05,0.004,0.0,2098,21838,58.8,61.1,-0.996,0.0,320,282,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6865.0,0.0,0.05,0.003,0.0,1936,17790,63.8,66.1,-0.997,0.0,292,262,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6870.0,0.0,0.05,0.003,0.0,1620,17734,68.8,71.1,-0.997,0.0,189,356,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6875.0,0.0,0.05,0.003,0.0,1958,12989,73.8,76.1,-0.997,0.0,230,316,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6880.0,0.0,0.05,0.003,0.0,2353,13298,78.8,81.1,-0.997,0.0,269,186,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6885.0,0.0,0.05,0.003,0.0,1633,8093,83.8,86.1,-0.997,0.0,388,462,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6890.0,0.0,0.05,0.003,0.0,1857,8127,88.8,91.1,-0.997,0.0,261,756,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6895.0,0.0,0.05,0.002,0.0,1974,6331,93.8,96.1,-0.997,0.0,182,340,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6900.0,0.0,0.05,0.002,0.0,3935,7060,98.8,101.1,-0.998,0.0,308,295,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6905.0,0.0,0.05,0.002,0.0,1267,3296,103.8,106.1,-0.998,0.0,133,117,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6910.0,0.0,0.05,0.002,0.0,1548,4400,108.8,111.1,-0.998,0.0,185,129,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6915.0,0.0,0.05,0.002,0.0,1167,3576,113.8,116.1,-0.998,0.0,311,5,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6920.0,0.0,0.05,0.002,0.0,2177,5339,118.8,121.1,-0.998,0.0,312,18,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6925.0,0.0,0.05,0.002,0.0,1711,4558,123.8,126.1,-0.998,0.0,147,26,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6930.0,0.0,0.05,0.002,0.0,1136,3527,128.8,131.1,-0.998,0.0,159,37,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6935.0,0.0,0.05,0.002,0.0,842,1950,133.8,136.1,-0.998,0.0,22,1,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6940.0,0.0,0.05,0.002,0.0,1187,2608,138.8,141.1,-0.998,0.0,42,37,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6945.0,0.0,0.05,0.002,0.0,2143,5435,143.8,146.1,-0.998,0.0,33,30,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6950.0,0.0,0.05,0.002,0.0,2975,2579,148.8,151.1,-0.998,0.0,49,37,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6955.0,0.0,0.05,0.002,0.0,1420,775,153.8,156.1,-0.998,0.0,6,3,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6960.0,0.0,0.05,0.002,0.0,1692,195,158.8,161.1,-0.998,0.0,32,11,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6965.0,0.0,0.05,0.002,0.0,761,146,159.4,171.5,-0.998,0.0,4,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6970.0,0.0,0.05,0.002,0.0,738,106,164.8,176.9,-0.998,0.0,16,4,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6975.0,0.0,0.05,0.002,0.0,2464,559,169.4,181.5,-0.998,0.0,55,69,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6980.0,0.0,0.05,0.001,0.0,710,210,174.5,186.9,-0.998,0.0,37,30,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6985.0,0.0,0.05,0.001,0.0,2161,7,179.9,192.2,-0.998,0.0,3,1,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6990.0,0.0,0.05,0.001,0.0,13479,196,184.9,197.2,-0.999,0.0,12,1,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,6995.0,0.0,0.05,0.001,0.0,5712,33,189.9,202.2,-0.999,0.0,6,5,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,7000.0,0.0,0.05,0.001,0.0,6032,46,194.4,206.5,-0.999,0.0,38,26,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,7005.0,0.0,0.05,0.001,0.0,566,18,199.9,212.1,-0.999,0.0,0,5,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,7010.0,0.0,0.05,0.001,0.0,745,54,204.9,217.1,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,7015.0,0.0,0.05,0.001,0.0,1271,7,209.9,222.1,-0.999,0.0,9,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,7020.0,0.0,0.05,0.001,0.0,1009,17,210.8,230.1,-0.999,0.0,11,1,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,7025.0,0.0,0.05,0.001,0.0,4283,10,214.6,232.7,-0.999,0.0,10,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,7030.0,0.0,0.05,0.001,0.0,2904,1245,220.5,238.8,-0.999,0.0,9,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,7035.0,0.0,0.05,0.001,0.0,1108,49,224.5,242.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,7040.0,0.0,0.05,0.001,0.0,1717,50,229.5,247.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,7045.0,0.0,0.05,0.001,0.0,1778,3,234.5,252.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,7050.0,0.0,0.05,0.001,0.0,3251,1290,243.5,257.6,-0.999,0.0,17,17,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,7055.0,0.0,0.05,0.001,0.0,395,1,244.5,262.6,-0.999,0.0,0,1,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,7060.0,0.0,0.05,0.001,0.0,675,0,249.5,267.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,7065.0,0.0,0.05,0.001,0.0,1306,0,254.5,272.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,7070.0,0.0,0.05,0.001,0.0,679,0,259.5,277.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,7075.0,0.0,0.05,0.001,0.0,19071,0,264.5,282.6,-0.999,0.0,1,1,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,7080.0,0.0,0.05,0.001,0.0,296,0,269.5,287.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,7085.0,0.0,0.05,0.001,0.0,133,0,278.5,292.6,-0.999,0.0,3,3,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,7090.0,0.0,0.05,0.001,0.0,150,0,279.5,297.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,7095.0,0.0,0.05,0.001,0.0,9,1,284.5,302.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:45.000000000",6800.24,7100.0,0.0,0.05,0.001,0.0,1740,5,293.5,307.6,-0.999,0.0,4,3,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6505.0,287.4,305.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,19,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6510.0,282.4,300.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1272,7,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6515.0,277.4,295.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,872,6,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6520.0,272.4,290.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,73,105,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6525.0,267.4,285.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1346,143,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6530.0,262.4,280.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,476,179,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6535.0,257.4,275.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,264,464,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6540.0,252.4,270.5,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,691,425,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6545.0,247.4,265.5,0.999,0.0,12,12,0.0,0.05,-0.001,0.0,413,317,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6550.0,242.4,260.5,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,4909,750,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6555.0,237.4,255.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,103,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6560.0,232.4,250.5,0.999,0.0,22,10,0.0,0.05,-0.001,0.0,284,637,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6565.0,227.4,245.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,4255,716,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6570.0,222.4,240.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,463,911,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6575.0,217.4,235.5,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,674,681,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6580.0,212.4,230.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1021,389,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6585.0,208.2,220.3,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,12915,699,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6590.0,203.5,216.1,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,496,277,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6595.0,198.5,211.1,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,1417,358,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6600.0,193.5,206.1,0.999,0.0,54,41,0.0,0.05,-0.001,0.0,3011,998,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6605.0,187.9,200.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,323,1154,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6610.0,182.9,195.1,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,598,1033,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6615.0,177.9,190.1,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,970,1622,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6620.0,172.9,185.1,0.998,0.0,33,19,0.0,0.05,-0.001,0.0,665,1389,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6625.0,168.5,180.6,0.998,0.0,46,16,0.0,0.05,-0.001,0.0,1034,2059,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6630.0,163.5,175.6,0.998,0.0,11,12,0.0,0.05,-0.002,0.0,520,2193,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6635.0,158.5,170.6,0.998,0.0,1,6,0.0,0.05,-0.002,0.0,903,2648,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6640.0,153.5,165.6,0.998,0.0,20,9,0.0,0.05,-0.002,0.0,1208,3146,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6645.0,148.5,160.6,0.998,0.0,21,33,0.0,0.05,-0.002,0.0,1169,3585,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6650.0,143.5,155.6,0.998,0.0,560,51,0.0,0.05,-0.002,0.0,6997,6454,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6655.0,142.2,147.9,0.998,0.0,14,218,0.0,0.05,-0.002,0.0,462,3564,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6660.0,137.2,142.9,0.998,0.0,41,57,0.0,0.05,-0.002,0.0,902,5705,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6665.0,133.9,136.2,0.998,0.0,5,236,0.0,0.05,-0.002,0.0,4507,5048,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6670.0,128.9,131.2,0.998,0.0,21,77,0.0,0.05,-0.002,0.0,1495,6055,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6675.0,123.9,126.2,0.998,0.0,10,22,0.0,0.05,-0.002,0.0,1019,7541,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6680.0,118.9,121.2,0.998,0.0,19,277,0.0,0.05,-0.002,0.0,1129,9763,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6685.0,113.9,116.2,0.998,0.0,3,8,0.0,0.05,-0.002,0.0,12724,11546,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6690.0,108.9,111.2,0.998,0.0,53,152,0.0,0.05,-0.002,0.0,1210,12208,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6695.0,103.9,106.2,0.998,0.0,5,36,0.0,0.05,-0.002,0.0,1273,12587,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6700.0,98.9,101.2,0.998,0.0,172,876,0.0,0.05,-0.002,0.0,3322,30393,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6705.0,93.9,96.2,0.997,0.0,24,231,0.0,0.05,-0.002,0.0,723,18125,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6710.0,88.9,91.2,0.997,0.0,67,701,0.0,0.05,-0.003,0.0,1741,24292,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6715.0,83.9,86.2,0.997,0.0,13,77,0.0,0.05,-0.003,0.0,1250,28630,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6720.0,78.9,81.2,0.997,0.0,40,212,0.0,0.05,-0.003,0.0,3035,40356,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6725.0,73.9,76.2,0.997,0.0,103,194,0.0,0.05,-0.003,0.0,1308,35717,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6730.0,68.9,71.2,0.997,0.0,36,571,0.0,0.05,-0.003,0.0,1200,62188,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6735.0,63.9,66.2,0.997,0.0,30,444,0.0,0.05,-0.003,0.0,1158,49871,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6740.0,58.9,61.2,0.996,0.0,77,1728,0.0,0.05,-0.004,0.0,1354,64645,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6745.0,53.9,56.2,0.996,0.001,24,2001,0.0,0.05,-0.004,0.001,927,57407,95.10000000000001,69081.99999999999,-6140.616719999999,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6750.0,48.9,51.2,0.996,0.001,247,4683,0.0,0.05,-0.004,0.001,2664,109741,291.1,69081.99999999999,-16436.180080000002,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6755.0,43.9,46.2,0.995,0.001,154,3025,0.0,0.05,-0.005,0.001,887,58368,104.1,69081.99999999999,-4984.575919999999,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6760.0,38.9,41.2,0.995,0.001,136,8071,0.0,0.05,-0.005,0.001,1690,89643,182.6,69081.99999999999,-10567.57296,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6765.0,33.9,36.2,0.994,0.001,69,12702,0.0,0.05,-0.006,0.001,948,72158,101.70000000000002,69081.99999999999,-5977.41096,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6770.0,28.9,31.2,0.994,0.001,228,26076,0.0,0.05,-0.006,0.001,1969,94834,219.70000000000002,69081.99999999999,-11839.217840000003,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6775.0,23.9,26.0,0.993,0.002,122,31977,0.0,0.05,-0.007,0.002,2166,81537,457.59999999999997,69081.99999999999,-27799.381120000002,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6780.0,18.9,21.2,0.991,0.003,401,58788,0.0,0.05,-0.009,0.003,2909,91963,993.0,69081.99999999999,-51165.00575999999,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6785.0,13.9,16.0,0.989,0.005,174,54804,0.0,0.05,-0.011,0.005,777,65260,475.5,69081.99999999999,-20502.723599999998,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6790.0,8.9,11.0,0.985,0.009,297,87995,0.0,0.05,-0.015,0.009,687,76372,885.6,69081.99999999999,-23868.842399999998,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6795.0,4.4,5.5,0.973,0.025,190,74692,0.0,0.05,-0.027,0.025,793,56813,2457.5000000000005,69081.99999999999,-102513.61800000002,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6800.0,0.35,0.9,0.453,0.217,844,144481,0.65,1.0,-0.547,0.217,1660,68264,54336.799999999996,69081.99999999999,-1204132.0972799996,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6805.0,0.0,0.1,0.041,0.029,318,88529,5.7,5.9,-0.959,0.029,930,44835,3619.2000000000007,69081.99999999999,-120690.65952000002,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6810.0,0.0,0.05,0.015,0.008,538,120457,10.2,11.1,-0.985,0.008,1072,35600,1288.0,69081.99999999999,-29050.625280000004,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6815.0,0.0,0.05,0.011,0.004,1024,98501,14.9,16.1,-0.989,0.004,1689,14376,1085.2,69081.99999999999,-18088.6384,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6820.0,0.0,0.05,0.009,0.003,1441,104215,19.0,21.1,-0.991,0.003,1852,8355,987.9000000000001,69081.99999999999,-8384.695919999996,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6825.0,0.0,0.05,0.007,0.002,749,59334,24.0,26.1,-0.993,0.002,1148,4693,379.40000000000003,69081.99999999999,-5426.591520000001,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6830.0,0.0,0.05,0.006,0.001,785,60928,28.9,31.1,-0.994,0.001,998,3466,178.29999999999998,69081.99999999999,-1448.4511199999997,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6835.0,0.0,0.05,0.006,0.001,523,41753,33.9,36.1,-0.994,0.001,575,1226,109.80000000000001,69081.99999999999,-353.6124800000003,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6840.0,0.0,0.05,0.005,0.001,901,48277,38.8,41.1,-0.995,0.001,1088,2265,198.9,69081.99999999999,-1271.6448800000005,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6845.0,0.0,0.05,0.005,0.001,1167,34986,43.8,46.1,-0.995,0.001,577,1542,174.4,69081.99999999999,4012.1416000000004,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6850.0,0.0,0.05,0.004,0.001,2112,46266,48.8,51.1,-0.996,0.001,1274,4285,338.6,69081.99999999999,5698.601120000001,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6855.0,0.0,0.05,0.004,0.001,884,20688,53.8,56.1,-0.996,0.001,336,321,122.0,69081.99999999999,3726.53152,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6860.0,0.0,0.05,0.004,0.0,2098,21838,58.8,61.1,-0.996,0.0,320,282,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6865.0,0.0,0.05,0.003,0.0,1936,17790,63.8,66.1,-0.996,0.0,292,262,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6870.0,0.0,0.05,0.003,0.0,1620,17734,68.8,71.1,-0.997,0.0,189,356,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6875.0,0.0,0.05,0.003,0.0,1958,12989,73.8,76.1,-0.997,0.0,230,316,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6880.0,0.0,0.05,0.003,0.0,2353,13298,78.8,81.1,-0.997,0.0,269,186,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6885.0,0.0,0.05,0.003,0.0,1633,8093,83.8,86.1,-0.997,0.0,388,462,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6890.0,0.0,0.05,0.003,0.0,1857,8127,88.8,91.1,-0.997,0.0,261,756,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6895.0,0.0,0.05,0.002,0.0,1974,6331,93.8,96.1,-0.997,0.0,182,340,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6900.0,0.0,0.05,0.002,0.0,3935,7060,98.8,101.1,-0.998,0.0,308,295,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6905.0,0.0,0.05,0.002,0.0,1267,3296,103.8,106.1,-0.998,0.0,133,117,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6910.0,0.0,0.05,0.002,0.0,1548,4400,108.8,111.1,-0.998,0.0,185,129,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6915.0,0.0,0.05,0.002,0.0,1167,3576,113.8,116.1,-0.998,0.0,311,5,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6920.0,0.0,0.05,0.002,0.0,2177,5339,118.8,121.1,-0.998,0.0,312,18,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6925.0,0.0,0.05,0.002,0.0,1711,4558,123.8,126.1,-0.998,0.0,147,26,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6930.0,0.0,0.05,0.002,0.0,1136,3527,128.8,131.1,-0.998,0.0,159,37,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6935.0,0.0,0.05,0.002,0.0,842,1950,133.8,136.1,-0.998,0.0,22,1,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6940.0,0.0,0.05,0.002,0.0,1187,2608,138.8,141.1,-0.998,0.0,42,37,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6945.0,0.0,0.05,0.002,0.0,2143,5435,143.8,146.1,-0.998,0.0,33,30,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6950.0,0.0,0.05,0.002,0.0,2975,2579,148.8,151.1,-0.998,0.0,49,37,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6955.0,0.0,0.05,0.002,0.0,1420,775,153.8,156.1,-0.998,0.0,6,3,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6960.0,0.0,0.05,0.002,0.0,1692,195,158.8,161.1,-0.998,0.0,32,11,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6965.0,0.0,0.05,0.002,0.0,761,146,159.4,171.5,-0.998,0.0,4,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6970.0,0.0,0.05,0.002,0.0,738,106,164.8,176.9,-0.998,0.0,16,4,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6975.0,0.0,0.05,0.002,0.0,2464,559,169.4,181.5,-0.998,0.0,55,69,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6980.0,0.0,0.05,0.001,0.0,710,210,174.5,186.9,-0.998,0.0,37,30,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6985.0,0.0,0.05,0.001,0.0,2161,7,179.9,192.2,-0.998,0.0,3,1,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6990.0,0.0,0.05,0.001,0.0,13479,196,184.9,197.2,-0.999,0.0,12,1,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,6995.0,0.0,0.05,0.001,0.0,5712,33,189.9,202.2,-0.999,0.0,6,5,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,7000.0,0.0,0.05,0.001,0.0,6032,46,194.4,206.5,-0.999,0.0,38,26,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,7005.0,0.0,0.05,0.001,0.0,566,18,199.9,212.1,-0.999,0.0,0,5,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,7010.0,0.0,0.05,0.001,0.0,745,54,204.9,217.1,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,7015.0,0.0,0.05,0.001,0.0,1271,7,209.9,222.1,-0.999,0.0,9,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,7020.0,0.0,0.05,0.001,0.0,1009,17,210.8,230.1,-0.999,0.0,11,1,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,7025.0,0.0,0.05,0.001,0.0,4283,10,214.6,232.7,-0.999,0.0,10,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,7030.0,0.0,0.05,0.001,0.0,2904,1245,220.5,238.8,-0.999,0.0,9,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,7035.0,0.0,0.05,0.001,0.0,1108,49,224.5,242.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,7040.0,0.0,0.05,0.001,0.0,1717,50,229.5,247.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,7045.0,0.0,0.05,0.001,0.0,1778,3,234.5,252.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,7050.0,0.0,0.05,0.001,0.0,3251,1290,243.5,257.6,-0.999,0.0,17,17,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,7055.0,0.0,0.05,0.001,0.0,395,1,244.5,262.6,-0.999,0.0,0,1,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,7060.0,0.0,0.05,0.001,0.0,675,0,249.5,267.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,7065.0,0.0,0.05,0.001,0.0,1306,0,254.5,272.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,7070.0,0.0,0.05,0.001,0.0,679,0,259.5,277.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,7075.0,0.0,0.05,0.001,0.0,19071,0,264.5,282.6,-0.999,0.0,1,1,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,7080.0,0.0,0.05,0.001,0.0,296,0,269.5,287.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,7085.0,0.0,0.05,0.001,0.0,133,0,278.5,292.6,-0.999,0.0,3,3,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,7090.0,0.0,0.05,0.001,0.0,150,0,279.5,297.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,7095.0,0.0,0.05,0.001,0.0,9,1,284.5,302.6,-0.999,0.0,0,0,0.0,69081.99999999999,0.0,-1657204.8875199999]
["2025-12-16T16:01:58.000000000",6800.24,7100.0,0.0,0.05,0.001,0.0,1740,5,293.5,307.6,-0.999,0.0,4,3,0.0,69081.99999999999,0.0,-1657204.8875199999]