{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-15T09:29:08.000000000",6827.41,6530.0,298.2,301.5,0.995,0.0,7,0,0.15,0.25,-0.005,0.0,322,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6535.0,293.2,296.5,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,229,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6540.0,288.1,291.5,0.995,0.0,19,0,0.15,0.25,-0.005,0.0,172,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6545.0,283.1,286.5,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,192,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6550.0,278.3,281.5,0.995,0.0,40,0,0.15,0.25,-0.006,0.0,2495,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6555.0,273.3,276.6,0.995,0.0,12,0,0.15,0.25,-0.006,0.0,285,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6560.0,268.3,271.6,0.995,0.0,10,0,0.15,0.25,-0.006,0.0,470,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6565.0,263.3,266.6,0.995,0.0,0,0,0.15,0.25,-0.006,0.0,409,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6570.0,258.3,261.6,0.994,0.0,46,0,0.15,0.25,-0.006,0.0,1907,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6575.0,253.3,256.6,0.994,0.0,27,0,0.15,0.25,-0.006,0.0,2098,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6580.0,248.3,251.6,0.994,0.0,42,0,0.15,0.3,-0.007,0.0,301,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6585.0,243.3,246.6,0.993,0.0,5,0,0.2,0.3,-0.007,0.0,445,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6590.0,238.3,241.6,0.993,0.0,12,0,0.2,0.3,-0.008,0.0,1256,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6595.0,233.2,236.6,0.993,0.0,169,0,0.2,0.3,-0.008,0.0,192,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6600.0,229.6,230.5,0.993,0.0,563,0,0.2,0.25,-0.007,0.0,3869,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6605.0,223.4,226.6,0.992,0.0,11,0,0.2,0.3,-0.008,0.0,4139,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6610.0,218.4,221.6,0.992,0.0,139,0,0.2,0.3,-0.008,0.0,2408,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6615.0,213.4,216.5,0.992,0.0,1,0,0.2,0.3,-0.008,0.0,7229,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6620.0,208.4,211.6,0.992,0.0,16,0,0.2,0.3,-0.008,0.0,886,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6625.0,203.4,206.6,0.99,0.0,35,0,0.25,0.35,-0.01,0.0,10420,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6630.0,198.4,201.6,0.99,0.0,73,0,0.25,0.35,-0.01,0.0,423,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6635.0,193.5,196.6,0.99,0.0,17,0,0.25,0.35,-0.01,0.0,261,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6640.0,188.5,191.6,0.99,0.0,44,0,0.25,0.35,-0.011,0.0,6314,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6645.0,183.5,186.6,0.989,0.0,21,0,0.25,0.4,-0.011,0.0,795,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6650.0,179.8,180.6,0.988,0.0,683,0,0.3,0.4,-0.012,0.0,2701,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6655.0,173.5,176.7,0.988,0.0,19,0,0.3,0.4,-0.013,0.0,4319,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6660.0,168.6,171.7,0.986,0.0,64,0,0.35,0.45,-0.014,0.0,1630,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6665.0,163.6,166.7,0.985,0.001,9,0,0.35,0.5,-0.015,0.001,4365,0,437.40000000000003,53969.0,-29740.197959999998,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6670.0,158.6,161.8,0.984,0.001,20,0,0.4,0.5,-0.016,0.001,766,0,78.60000000000001,53969.0,-5093.2478599999995,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6675.0,153.7,156.8,0.982,0.001,78,0,0.45,0.55,-0.018,0.001,1347,0,142.5,53969.0,-8663.98329,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6680.0,148.7,151.8,0.982,0.001,143,0,0.45,0.55,-0.019,0.001,1854,0,199.70000000000002,53969.0,-11681.69851,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6685.0,143.8,146.9,0.978,0.001,22,0,0.55,0.65,-0.022,0.001,911,0,93.30000000000001,53969.0,-6069.56749,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6690.0,140.0,140.8,0.976,0.001,218,0,0.6,0.7,-0.024,0.001,1760,0,197.8,53969.0,-10527.866220000002,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6695.0,133.9,136.9,0.973,0.001,67,0,0.65,0.8,-0.027,0.001,1666,0,173.29999999999998,53969.0,-10917.02859,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6700.0,130.2,131.0,0.971,0.001,313,0,0.75,0.85,-0.03,0.001,3956,0,426.90000000000003,53969.0,-24872.254629999996,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6705.0,124.1,127.2,0.967,0.001,23,0,0.85,0.95,-0.033,0.001,4687,0,471.0,53969.0,-31843.040240000002,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6710.0,119.3,122.3,0.963,0.001,175,0,0.95,1.1,-0.038,0.001,2247,0,242.19999999999996,53969.0,-14146.393520000001,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6715.0,114.4,117.4,0.958,0.001,11,0,1.1,1.2,-0.042,0.001,23180,0,2319.1,53969.0,-158184.26229,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6720.0,109.6,112.6,0.953,0.001,31,0,1.25,1.35,-0.047,0.001,1593,0,162.39999999999998,53969.0,-10664.414420000001,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6725.0,104.6,107.8,0.946,0.002,28,0,1.45,1.55,-0.054,0.002,9910,0,1987.6000000000001,53969.0,-134936.93123999998,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6730.0,99.8,103.0,0.94,0.002,94,0,1.6,1.8,-0.061,0.002,1130,0,244.80000000000004,53969.0,-14146.393520000001,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6735.0,95.2,98.2,0.932,0.002,44,0,1.85,2.0,-0.068,0.002,1504,0,309.6,53969.0,-19936.0372,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6740.0,91.6,92.4,0.923,0.002,338,0,2.15,2.3,-0.077,0.002,6005,0,1268.6,53969.0,-77381.86493999998,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6745.0,85.8,88.8,0.914,0.003,57,0,2.4,2.6,-0.087,0.003,1589,0,493.80000000000007,53969.0,-31378.77636,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6750.0,82.2,83.0,0.903,0.003,274,0,2.75,2.95,-0.097,0.003,3918,0,1257.6000000000001,53969.0,-74637.24612,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6755.0,76.4,79.5,0.891,0.003,25,0,3.1,3.4,-0.11,0.003,1005,0,309.00000000000006,53969.0,-20072.5854,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6760.0,72.0,74.8,0.877,0.003,127,0,3.6,3.8,-0.123,0.003,1439,0,469.80000000000007,53969.0,-26872.68576,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6765.0,67.5,70.3,0.86,0.004,35,0,4.2,4.4,-0.14,0.004,771,0,322.40000000000003,53969.0,-20099.89504,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6770.0,63.1,65.9,0.846,0.004,143,0,4.6,4.9,-0.154,0.004,1455,0,639.2,53969.0,-35830.24768000001,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6775.0,59.9,60.6,0.827,0.004,601,0,5.3,5.6,-0.173,0.004,1640,0,896.4000000000001,53969.0,-28374.715960000005,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6780.0,55.6,56.3,0.807,0.005,423,0,6.0,6.3,-0.193,0.005,1500,0,961.5,53969.0,-36765.60285,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6785.0,50.2,53.1,0.786,0.005,82,0,6.8,7.1,-0.214,0.005,1174,0,628.0,53969.0,-37277.6586,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6790.0,46.1,49.0,0.762,0.006,134,0,7.7,8.1,-0.239,0.006,1139,0,763.8000000000001,53969.0,-41169.2823,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6795.0,43.4,44.0,0.735,0.006,109,0,8.8,9.1,-0.265,0.006,1204,0,787.8,53969.0,-44856.0837,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6800.0,39.5,40.2,0.707,0.006,941,0,10.0,10.3,-0.293,0.006,4808,0,3449.4,53969.0,-158409.56681999998,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6805.0,36.0,36.4,0.677,0.007,143,0,11.2,11.5,-0.323,0.007,1304,0,1012.9,53969.0,-55486.36107,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6810.0,32.4,32.8,0.645,0.007,374,0,12.6,13.0,-0.355,0.007,1638,0,1408.4,53969.0,-60408.92368000001,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6815.0,28.9,29.3,0.611,0.007,550,0,14.1,14.5,-0.389,0.007,1583,0,1493.1,53969.0,-49369.001710000004,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6820.0,25.6,26.0,0.575,0.008,644,0,15.8,16.2,-0.425,0.008,2396,0,2432.0,53969.0,-95692.97855999999,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6825.0,22.5,22.9,0.537,0.008,1613,0,17.7,18.1,-0.463,0.008,2233,0,3076.8,53969.0,-33863.95360000001,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6830.0,19.6,20.0,0.497,0.008,957,0,19.7,20.1,-0.503,0.008,1653,0,2088.0000000000005,53969.0,-38015.018879999996,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6835.0,16.8,17.2,0.457,0.008,1330,0,21.9,22.4,-0.544,0.008,1204,0,2027.1999999999998,53969.0,6882.029280000007,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6840.0,14.3,14.6,0.415,0.008,856,0,24.4,24.8,-0.585,0.008,1605,0,1968.8,53969.0,-40909.84072,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6845.0,11.9,12.3,0.373,0.008,655,0,27.0,27.5,-0.628,0.008,1403,0,1646.3999999999999,53969.0,-40855.22144,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6850.0,9.8,10.2,0.33,0.008,2230,0,29.9,30.3,-0.67,0.008,2116,0,3476.8,53969.0,6226.597919999993,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6855.0,8.0,8.3,0.288,0.008,1062,0,31.9,34.8,-0.712,0.008,560,0,1297.6000000000001,53969.0,27418.87856,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6860.0,6.5,6.7,0.249,0.007,1588,0,35.3,38.2,-0.752,0.007,619,0,1544.9,53969.0,46310.322029999996,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6865.0,5.1,5.3,0.21,0.007,1420,0,39.0,41.8,-0.79,0.007,462,0,1317.3999999999999,53969.0,45784.61146,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6870.0,3.8,4.1,0.173,0.006,1427,0,43.8,44.5,-0.827,0.006,872,0,1379.4,53969.0,22735.275299999998,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6875.0,2.95,3.1,0.141,0.005,1571,0,47.9,48.7,-0.859,0.005,862,0,1216.5,53969.0,24203.168449999997,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6880.0,2.2,2.35,0.113,0.005,1791,0,52.1,52.8,-0.887,0.005,593,0,1192.0,53969.0,40896.1859,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6885.0,1.65,1.75,0.09,0.004,1039,0,55.4,58.5,-0.911,0.004,656,0,677.9999999999999,53969.0,10459.592119999998,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6890.0,1.15,1.3,0.069,0.003,2286,0,61.1,61.9,-0.932,0.003,734,0,906.0,53969.0,31788.420960000003,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6895.0,0.85,1.0,0.054,0.003,2230,0,65.7,66.6,-0.946,0.003,824,0,916.2,53969.0,28798.01538,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6900.0,0.65,0.75,0.042,0.002,5970,0,70.5,71.2,-0.958,0.002,1834,0,1560.8,53969.0,56476.335519999986,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6905.0,0.5,0.55,0.033,0.002,1832,0,74.2,77.3,-0.967,0.002,341,0,434.6,53969.0,20359.336620000002,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6910.0,0.35,0.45,0.026,0.001,1721,0,79.1,82.1,-0.975,0.001,204,0,192.5,53969.0,10357.180970000001,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6915.0,0.25,0.35,0.02,0.001,1648,0,84.0,87.0,-0.98,0.001,49,0,169.70000000000002,53969.0,10917.028590000002,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6920.0,0.2,0.3,0.017,0.001,1619,0,89.0,92.0,-0.984,0.001,291,0,191.0,53969.0,9066.800480000002,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6925.0,0.2,0.25,0.015,0.001,1910,0,93.9,96.9,-0.986,0.001,57,0,196.70000000000002,53969.0,12651.190730000002,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6930.0,0.1,0.2,0.01,0.001,1236,0,98.9,101.9,-0.99,0.001,47,0,128.29999999999998,53969.0,8117.79049,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6935.0,0.1,0.2,0.01,0.001,1681,0,103.9,106.9,-0.99,0.001,33,0,171.4,53969.0,11251.571680000001,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6940.0,0.1,0.2,0.01,0.001,1096,0,108.8,111.9,-0.991,0.001,25,0,112.1,53969.0,7312.156110000002,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6945.0,0.05,0.15,0.007,0.0,2737,0,107.4,122.8,-0.994,0.0,12,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6950.0,0.1,0.15,0.008,0.0,3802,0,112.5,127.8,-0.993,0.0,27,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6955.0,0.05,0.15,0.006,0.0,1186,0,117.5,132.8,-0.994,0.0,15,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6960.0,0.05,0.15,0.006,0.0,846,0,123.0,136.0,-0.994,0.0,326,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6965.0,0.05,0.15,0.006,0.0,1291,0,128.0,140.7,-0.994,0.0,357,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6970.0,0.05,0.1,0.005,0.0,1015,0,133.0,145.7,-0.996,0.0,30,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6975.0,0.05,0.1,0.004,0.0,1822,0,138.5,151.0,-0.996,0.0,25,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6980.0,0.05,0.1,0.004,0.0,758,0,142.3,158.2,-0.996,0.0,6,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6985.0,0.05,0.1,0.004,0.0,701,0,147.4,163.1,-0.996,0.0,4,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6990.0,0.05,0.1,0.004,0.0,10685,0,152.4,168.1,-0.996,0.0,8,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,6995.0,0.05,0.1,0.004,0.0,589,0,157.4,173.1,-0.996,0.0,5,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7000.0,0.05,0.1,0.004,0.0,15627,0,162.7,175.6,-0.996,0.0,27,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7005.0,0.05,0.1,0.004,0.0,858,0,167.4,183.0,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7010.0,0.05,0.1,0.004,0.0,2364,0,172.4,188.0,-0.997,0.0,142,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7015.0,0.05,0.1,0.004,0.0,1540,0,177.3,193.0,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7020.0,0.05,0.1,0.004,0.0,3240,0,182.3,198.0,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7025.0,0.05,0.1,0.003,0.0,2378,0,187.3,203.0,-0.997,0.0,3,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7030.0,0.05,0.1,0.003,0.0,888,0,192.3,208.0,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7035.0,0.05,0.1,0.003,0.0,543,0,197.3,213.0,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7040.0,0.05,0.1,0.003,0.0,816,0,196.2,221.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7045.0,0.05,0.1,0.003,0.0,2119,0,201.2,226.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7050.0,0.05,0.1,0.003,0.0,10409,0,208.4,231.7,-0.997,0.0,21,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7055.0,0.05,0.2,0.005,0.0,17,0,213.4,234.8,-0.996,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7060.0,0.05,0.2,0.005,0.0,492,0,218.4,240.2,-0.996,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7065.0,0.05,0.2,0.005,0.0,11553,0,226.7,240.9,-0.996,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7070.0,0.05,0.2,0.004,0.0,503,0,228.4,250.2,-0.996,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7075.0,0.05,0.1,0.003,0.0,3832,0,233.4,254.8,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7080.0,0.05,0.15,0.004,0.0,55,0,238.4,261.0,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7085.0,0.05,0.15,0.004,0.0,387,0,246.7,260.8,-0.997,0.0,2,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7090.0,0.05,0.15,0.003,0.0,218,0,248.3,271.9,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7095.0,0.05,0.15,0.003,0.0,71,0,251.3,276.9,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7100.0,0.05,0.15,0.003,0.0,1896,0,261.7,275.3,-0.997,0.0,16,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7110.0,0.05,0.15,0.003,0.0,455,0,266.3,290.0,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7120.0,0.0,0.0,0.0,0.0,65,0,276.3,300.1,-1.0,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7125.0,0.05,0.15,0.003,0.0,748,0,281.3,305.1,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7130.0,0.0,0.0,0.0,0.0,34,0,286.3,310.1,-1.0,0.0,6,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:08.000000000",6827.41,7140.0,0.0,0.0,0.0,0.0,249,0,296.3,320.2,-1.0,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6530.0,298.2,301.5,0.995,0.0,7,0,0.15,0.25,-0.005,0.0,322,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6535.0,293.2,296.5,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,229,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6540.0,288.1,291.5,0.995,0.0,19,0,0.15,0.25,-0.005,0.0,172,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6545.0,283.1,286.5,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,192,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6550.0,278.3,281.5,0.995,0.0,40,0,0.15,0.25,-0.006,0.0,2495,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6555.0,273.3,276.6,0.995,0.0,12,0,0.15,0.25,-0.006,0.0,285,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6560.0,268.3,271.6,0.995,0.0,10,0,0.15,0.25,-0.006,0.0,470,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6565.0,263.3,266.6,0.995,0.0,0,0,0.15,0.25,-0.006,0.0,409,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6570.0,258.3,261.6,0.994,0.0,46,0,0.15,0.25,-0.006,0.0,1907,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6575.0,253.3,256.6,0.994,0.0,27,0,0.15,0.25,-0.006,0.0,2098,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6580.0,248.3,251.6,0.994,0.0,42,0,0.15,0.3,-0.007,0.0,301,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6585.0,243.3,246.6,0.993,0.0,5,0,0.2,0.3,-0.007,0.0,445,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6590.0,238.3,241.6,0.993,0.0,12,0,0.2,0.3,-0.008,0.0,1256,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6595.0,233.2,236.6,0.993,0.0,169,0,0.2,0.3,-0.008,0.0,192,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6600.0,229.6,230.5,0.993,0.0,563,0,0.2,0.25,-0.007,0.0,3869,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6605.0,223.4,226.6,0.992,0.0,11,0,0.2,0.3,-0.008,0.0,4139,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6610.0,218.4,221.6,0.992,0.0,139,0,0.2,0.3,-0.008,0.0,2408,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6615.0,213.4,216.5,0.992,0.0,1,0,0.2,0.3,-0.008,0.0,7229,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6620.0,208.4,211.6,0.992,0.0,16,0,0.2,0.3,-0.008,0.0,886,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6625.0,203.4,206.6,0.99,0.0,35,0,0.25,0.35,-0.01,0.0,10420,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6630.0,198.4,201.6,0.99,0.0,73,0,0.25,0.35,-0.01,0.0,423,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6635.0,193.5,196.6,0.99,0.0,17,0,0.25,0.35,-0.01,0.0,261,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6640.0,188.5,191.6,0.99,0.0,44,0,0.25,0.35,-0.011,0.0,6314,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6645.0,183.5,186.6,0.989,0.0,21,0,0.25,0.4,-0.011,0.0,795,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6650.0,179.8,180.6,0.988,0.0,683,0,0.3,0.4,-0.012,0.0,2701,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6655.0,173.5,176.7,0.988,0.0,19,0,0.3,0.4,-0.013,0.0,4319,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6660.0,168.6,171.7,0.986,0.0,64,0,0.35,0.45,-0.014,0.0,1630,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6665.0,163.6,166.7,0.985,0.001,9,0,0.35,0.5,-0.015,0.001,4365,0,437.40000000000003,53969.0,-29740.197959999998,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6670.0,158.6,161.8,0.984,0.001,20,0,0.4,0.5,-0.016,0.001,766,0,78.60000000000001,53969.0,-5093.2478599999995,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6675.0,153.7,156.8,0.982,0.001,78,0,0.45,0.55,-0.018,0.001,1347,0,142.5,53969.0,-8663.98329,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6680.0,148.7,151.8,0.982,0.001,143,0,0.45,0.55,-0.019,0.001,1854,0,199.70000000000002,53969.0,-11681.69851,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6685.0,143.8,146.9,0.978,0.001,22,0,0.55,0.65,-0.022,0.001,911,0,93.30000000000001,53969.0,-6069.56749,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6690.0,140.0,140.8,0.976,0.001,218,0,0.6,0.7,-0.024,0.001,1760,0,197.8,53969.0,-10527.866220000002,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6695.0,133.9,136.9,0.973,0.001,67,0,0.65,0.8,-0.027,0.001,1666,0,173.29999999999998,53969.0,-10917.02859,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6700.0,130.2,131.0,0.971,0.001,313,0,0.75,0.85,-0.03,0.001,3956,0,426.90000000000003,53969.0,-24872.254629999996,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6705.0,124.1,127.2,0.967,0.001,23,0,0.85,0.95,-0.033,0.001,4687,0,471.0,53969.0,-31843.040240000002,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6710.0,119.3,122.3,0.963,0.001,175,0,0.95,1.1,-0.038,0.001,2247,0,242.19999999999996,53969.0,-14146.393520000001,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6715.0,114.4,117.4,0.958,0.001,11,0,1.1,1.2,-0.042,0.001,23180,0,2319.1,53969.0,-158184.26229,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6720.0,109.6,112.6,0.953,0.001,31,0,1.25,1.35,-0.047,0.001,1593,0,162.39999999999998,53969.0,-10664.414420000001,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6725.0,104.6,107.8,0.946,0.002,28,0,1.45,1.55,-0.054,0.002,9910,0,1987.6000000000001,53969.0,-134936.93123999998,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6730.0,99.8,103.0,0.94,0.002,94,0,1.6,1.8,-0.061,0.002,1130,0,244.80000000000004,53969.0,-14146.393520000001,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6735.0,95.2,98.2,0.932,0.002,44,0,1.85,2.0,-0.068,0.002,1504,0,309.6,53969.0,-19936.0372,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6740.0,91.6,92.4,0.923,0.002,338,0,2.15,2.3,-0.077,0.002,6005,0,1268.6,53969.0,-77381.86493999998,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6745.0,85.8,88.8,0.914,0.003,57,0,2.4,2.6,-0.087,0.003,1589,0,493.80000000000007,53969.0,-31378.77636,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6750.0,82.2,83.0,0.903,0.003,274,0,2.75,2.95,-0.097,0.003,3918,0,1257.6000000000001,53969.0,-74637.24612,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6755.0,76.4,79.5,0.891,0.003,25,0,3.1,3.4,-0.11,0.003,1005,0,309.00000000000006,53969.0,-20072.5854,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6760.0,72.0,74.8,0.877,0.003,127,0,3.6,3.8,-0.123,0.003,1439,0,469.80000000000007,53969.0,-26872.68576,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6765.0,67.5,70.3,0.86,0.004,35,0,4.2,4.4,-0.14,0.004,771,0,322.40000000000003,53969.0,-20099.89504,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6770.0,63.1,65.9,0.846,0.004,143,0,4.6,4.9,-0.154,0.004,1455,0,639.2,53969.0,-35830.24768000001,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6775.0,59.9,60.6,0.827,0.004,601,0,5.3,5.6,-0.173,0.004,1640,0,896.4000000000001,53969.0,-28374.715960000005,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6780.0,55.6,56.3,0.807,0.005,423,0,6.0,6.3,-0.193,0.005,1500,0,961.5,53969.0,-36765.60285,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6785.0,50.2,53.1,0.786,0.005,82,0,6.8,7.1,-0.214,0.005,1174,0,628.0,53969.0,-37277.6586,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6790.0,46.1,49.0,0.762,0.006,134,0,7.7,8.1,-0.239,0.006,1139,0,763.8000000000001,53969.0,-41169.2823,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6795.0,43.4,44.0,0.735,0.006,109,0,8.8,9.1,-0.265,0.006,1204,0,787.8,53969.0,-44856.0837,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6800.0,39.5,40.2,0.707,0.006,941,0,10.0,10.3,-0.293,0.006,4808,0,3449.4,53969.0,-158409.56681999998,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6805.0,36.0,36.4,0.677,0.007,143,0,11.2,11.5,-0.323,0.007,1304,0,1012.9,53969.0,-55486.36107,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6810.0,32.4,32.8,0.645,0.007,374,0,12.6,13.0,-0.355,0.007,1638,0,1408.4,53969.0,-60408.92368000001,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6815.0,28.9,29.3,0.611,0.007,550,0,14.1,14.5,-0.389,0.007,1583,0,1493.1,53969.0,-49369.001710000004,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6820.0,25.6,26.0,0.575,0.008,644,0,15.8,16.2,-0.425,0.008,2396,0,2432.0,53969.0,-95692.97855999999,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6825.0,22.5,22.9,0.537,0.008,1613,0,17.7,18.1,-0.463,0.008,2233,0,3076.8,53969.0,-33863.95360000001,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6830.0,19.6,20.0,0.497,0.008,957,0,19.7,20.1,-0.503,0.008,1653,0,2088.0000000000005,53969.0,-38015.018879999996,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6835.0,16.8,17.2,0.457,0.008,1330,0,21.9,22.4,-0.544,0.008,1204,0,2027.1999999999998,53969.0,6882.029280000007,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6840.0,14.3,14.6,0.415,0.008,856,0,24.4,24.8,-0.585,0.008,1605,0,1968.8,53969.0,-40909.84072,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6845.0,11.9,12.3,0.373,0.008,655,0,27.0,27.5,-0.628,0.008,1403,0,1646.3999999999999,53969.0,-40855.22144,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6850.0,9.8,10.2,0.33,0.008,2230,0,29.9,30.3,-0.67,0.008,2116,0,3476.8,53969.0,6226.597919999993,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6855.0,8.0,8.3,0.288,0.008,1062,0,31.9,34.8,-0.712,0.008,560,0,1297.6000000000001,53969.0,27418.87856,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6860.0,6.5,6.7,0.249,0.007,1588,0,35.3,38.2,-0.752,0.007,619,0,1544.9,53969.0,46310.322029999996,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6865.0,5.1,5.3,0.21,0.007,1420,0,39.0,41.8,-0.79,0.007,462,0,1317.3999999999999,53969.0,45784.61146,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6870.0,3.8,4.1,0.173,0.006,1427,0,43.8,44.5,-0.827,0.006,872,0,1379.4,53969.0,22735.275299999998,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6875.0,2.95,3.1,0.141,0.005,1571,0,47.9,48.7,-0.859,0.005,862,0,1216.5,53969.0,24203.168449999997,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6880.0,2.2,2.35,0.113,0.005,1791,0,52.1,52.8,-0.887,0.005,593,0,1192.0,53969.0,40896.1859,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6885.0,1.65,1.75,0.09,0.004,1039,0,55.4,58.5,-0.911,0.004,656,0,677.9999999999999,53969.0,10459.592119999998,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6890.0,1.15,1.3,0.069,0.003,2286,0,61.1,61.9,-0.932,0.003,734,0,906.0,53969.0,31788.420960000003,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6895.0,0.85,1.0,0.054,0.003,2230,0,65.7,66.6,-0.946,0.003,824,0,916.2,53969.0,28798.01538,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6900.0,0.65,0.75,0.042,0.002,5970,0,70.5,71.2,-0.958,0.002,1834,0,1560.8,53969.0,56476.335519999986,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6905.0,0.5,0.55,0.033,0.002,1832,0,74.2,77.3,-0.967,0.002,341,0,434.6,53969.0,20359.336620000002,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6910.0,0.35,0.45,0.026,0.001,1721,0,79.1,82.1,-0.975,0.001,204,0,192.5,53969.0,10357.180970000001,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6915.0,0.25,0.35,0.02,0.001,1648,0,84.0,87.0,-0.98,0.001,49,0,169.70000000000002,53969.0,10917.028590000002,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6920.0,0.2,0.3,0.017,0.001,1619,0,89.0,92.0,-0.984,0.001,291,0,191.0,53969.0,9066.800480000002,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6925.0,0.2,0.25,0.015,0.001,1910,0,93.9,96.9,-0.986,0.001,57,0,196.70000000000002,53969.0,12651.190730000002,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6930.0,0.1,0.2,0.01,0.001,1236,0,98.9,101.9,-0.99,0.001,47,0,128.29999999999998,53969.0,8117.79049,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6935.0,0.1,0.2,0.01,0.001,1681,0,103.9,106.9,-0.99,0.001,33,0,171.4,53969.0,11251.571680000001,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6940.0,0.1,0.2,0.01,0.001,1096,0,108.8,111.9,-0.991,0.001,25,0,112.1,53969.0,7312.156110000002,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6945.0,0.05,0.15,0.007,0.0,2737,0,107.4,122.8,-0.994,0.0,12,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6950.0,0.1,0.15,0.008,0.0,3802,0,112.5,127.8,-0.993,0.0,27,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6955.0,0.05,0.15,0.006,0.0,1186,0,117.5,132.8,-0.994,0.0,15,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6960.0,0.05,0.15,0.006,0.0,846,0,123.0,136.0,-0.994,0.0,326,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6965.0,0.05,0.15,0.006,0.0,1291,0,128.0,140.7,-0.994,0.0,357,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6970.0,0.05,0.1,0.005,0.0,1015,0,133.0,145.7,-0.996,0.0,30,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6975.0,0.05,0.1,0.004,0.0,1822,0,138.5,151.0,-0.996,0.0,25,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6980.0,0.05,0.1,0.004,0.0,758,0,142.3,158.2,-0.996,0.0,6,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6985.0,0.05,0.1,0.004,0.0,701,0,147.4,163.1,-0.996,0.0,4,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6990.0,0.05,0.1,0.004,0.0,10685,0,152.4,168.1,-0.996,0.0,8,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,6995.0,0.05,0.1,0.004,0.0,589,0,157.4,173.1,-0.996,0.0,5,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7000.0,0.05,0.1,0.004,0.0,15627,0,162.7,175.6,-0.996,0.0,27,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7005.0,0.05,0.1,0.004,0.0,858,0,167.4,183.0,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7010.0,0.05,0.1,0.004,0.0,2364,0,172.4,188.0,-0.997,0.0,142,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7015.0,0.05,0.1,0.004,0.0,1540,0,177.3,193.0,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7020.0,0.05,0.1,0.004,0.0,3240,0,182.3,198.0,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7025.0,0.05,0.1,0.003,0.0,2378,0,187.3,203.0,-0.997,0.0,3,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7030.0,0.05,0.1,0.003,0.0,888,0,192.3,208.0,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7035.0,0.05,0.1,0.003,0.0,543,0,197.3,213.0,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7040.0,0.05,0.1,0.003,0.0,816,0,196.2,221.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7045.0,0.05,0.1,0.003,0.0,2119,0,201.2,226.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7050.0,0.05,0.1,0.003,0.0,10409,0,208.4,231.7,-0.997,0.0,21,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7055.0,0.05,0.2,0.005,0.0,17,0,213.4,234.8,-0.996,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7060.0,0.05,0.2,0.005,0.0,492,0,218.4,240.2,-0.996,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7065.0,0.05,0.2,0.005,0.0,11553,0,226.7,240.9,-0.996,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7070.0,0.05,0.2,0.004,0.0,503,0,228.4,250.2,-0.996,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7075.0,0.05,0.1,0.003,0.0,3832,0,233.4,254.8,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7080.0,0.05,0.15,0.004,0.0,55,0,238.4,261.0,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7085.0,0.05,0.15,0.004,0.0,387,0,246.7,260.8,-0.997,0.0,2,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7090.0,0.05,0.15,0.003,0.0,218,0,248.3,271.9,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7095.0,0.05,0.15,0.003,0.0,71,0,251.3,276.9,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7100.0,0.05,0.15,0.003,0.0,1896,0,261.7,275.3,-0.997,0.0,16,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7110.0,0.05,0.15,0.003,0.0,455,0,266.3,290.0,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7120.0,0.0,0.0,0.0,0.0,65,0,276.3,300.1,-1.0,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7125.0,0.05,0.15,0.003,0.0,748,0,281.3,305.1,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7130.0,0.0,0.0,0.0,0.0,34,0,286.3,310.1,-1.0,0.0,6,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:20.000000000",6827.41,7140.0,0.0,0.0,0.0,0.0,249,0,296.3,320.2,-1.0,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6530.0,298.2,301.5,0.995,0.0,7,0,0.15,0.25,-0.005,0.0,322,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6535.0,293.2,296.5,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,229,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6540.0,288.1,291.5,0.995,0.0,19,0,0.15,0.25,-0.005,0.0,172,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6545.0,283.1,286.5,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,192,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6550.0,278.3,281.5,0.995,0.0,40,0,0.15,0.25,-0.006,0.0,2495,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6555.0,273.3,276.6,0.995,0.0,12,0,0.15,0.25,-0.006,0.0,285,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6560.0,268.3,271.6,0.995,0.0,10,0,0.15,0.25,-0.006,0.0,470,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6565.0,263.3,266.6,0.995,0.0,0,0,0.15,0.25,-0.006,0.0,409,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6570.0,258.3,261.6,0.994,0.0,46,0,0.15,0.25,-0.006,0.0,1907,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6575.0,253.3,256.6,0.994,0.0,27,0,0.15,0.25,-0.006,0.0,2098,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6580.0,248.3,251.6,0.994,0.0,42,0,0.15,0.3,-0.007,0.0,301,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6585.0,243.3,246.6,0.993,0.0,5,0,0.2,0.3,-0.007,0.0,445,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6590.0,238.3,241.6,0.993,0.0,12,0,0.2,0.3,-0.008,0.0,1256,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6595.0,233.2,236.6,0.993,0.0,169,0,0.2,0.3,-0.008,0.0,192,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6600.0,229.6,230.5,0.993,0.0,563,0,0.2,0.25,-0.007,0.0,3869,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6605.0,223.4,226.6,0.992,0.0,11,0,0.2,0.3,-0.008,0.0,4139,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6610.0,218.4,221.6,0.992,0.0,139,0,0.2,0.3,-0.008,0.0,2408,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6615.0,213.4,216.5,0.992,0.0,1,0,0.2,0.3,-0.008,0.0,7229,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6620.0,208.4,211.6,0.992,0.0,16,0,0.2,0.3,-0.008,0.0,886,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6625.0,203.4,206.6,0.99,0.0,35,0,0.25,0.35,-0.01,0.0,10420,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6630.0,198.4,201.6,0.99,0.0,73,0,0.25,0.35,-0.01,0.0,423,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6635.0,193.5,196.6,0.99,0.0,17,0,0.25,0.35,-0.01,0.0,261,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6640.0,188.5,191.6,0.99,0.0,44,0,0.25,0.35,-0.011,0.0,6314,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6645.0,183.5,186.6,0.989,0.0,21,0,0.25,0.4,-0.011,0.0,795,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6650.0,179.8,180.6,0.988,0.0,683,0,0.3,0.4,-0.012,0.0,2701,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6655.0,173.5,176.7,0.988,0.0,19,0,0.3,0.4,-0.013,0.0,4319,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6660.0,168.6,171.7,0.986,0.0,64,0,0.35,0.45,-0.014,0.0,1630,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6665.0,163.6,166.7,0.985,0.001,9,0,0.35,0.5,-0.015,0.001,4365,0,437.40000000000003,53969.0,-29740.197959999998,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6670.0,158.6,161.8,0.984,0.001,20,0,0.4,0.5,-0.016,0.001,766,0,78.60000000000001,53969.0,-5093.2478599999995,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6675.0,153.7,156.8,0.982,0.001,78,0,0.45,0.55,-0.018,0.001,1347,0,142.5,53969.0,-8663.98329,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6680.0,148.7,151.8,0.982,0.001,143,0,0.45,0.55,-0.019,0.001,1854,0,199.70000000000002,53969.0,-11681.69851,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6685.0,143.8,146.9,0.978,0.001,22,0,0.55,0.65,-0.022,0.001,911,0,93.30000000000001,53969.0,-6069.56749,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6690.0,140.0,140.8,0.976,0.001,218,0,0.6,0.7,-0.024,0.001,1760,0,197.8,53969.0,-10527.866220000002,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6695.0,133.9,136.9,0.973,0.001,67,0,0.65,0.8,-0.027,0.001,1666,0,173.29999999999998,53969.0,-10917.02859,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6700.0,130.2,131.0,0.971,0.001,313,0,0.75,0.85,-0.03,0.001,3956,0,426.90000000000003,53969.0,-24872.254629999996,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6705.0,124.1,127.2,0.967,0.001,23,0,0.85,0.95,-0.033,0.001,4687,0,471.0,53969.0,-31843.040240000002,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6710.0,119.3,122.3,0.963,0.001,175,0,0.95,1.1,-0.038,0.001,2247,0,242.19999999999996,53969.0,-14146.393520000001,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6715.0,114.4,117.4,0.958,0.001,11,0,1.1,1.2,-0.042,0.001,23180,0,2319.1,53969.0,-158184.26229,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6720.0,109.6,112.6,0.953,0.001,31,0,1.25,1.35,-0.047,0.001,1593,0,162.39999999999998,53969.0,-10664.414420000001,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6725.0,104.6,107.8,0.946,0.002,28,0,1.45,1.55,-0.054,0.002,9910,0,1987.6000000000001,53969.0,-134936.93123999998,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6730.0,99.8,103.0,0.94,0.002,94,0,1.6,1.8,-0.061,0.002,1130,0,244.80000000000004,53969.0,-14146.393520000001,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6735.0,95.2,98.2,0.932,0.002,44,0,1.85,2.0,-0.068,0.002,1504,0,309.6,53969.0,-19936.0372,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6740.0,91.6,92.4,0.923,0.002,338,0,2.15,2.3,-0.077,0.002,6005,0,1268.6,53969.0,-77381.86493999998,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6745.0,85.8,88.8,0.914,0.003,57,0,2.4,2.6,-0.087,0.003,1589,0,493.80000000000007,53969.0,-31378.77636,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6750.0,82.2,83.0,0.903,0.003,274,0,2.75,2.95,-0.097,0.003,3918,0,1257.6000000000001,53969.0,-74637.24612,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6755.0,76.4,79.5,0.891,0.003,25,0,3.1,3.4,-0.11,0.003,1005,0,309.00000000000006,53969.0,-20072.5854,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6760.0,72.0,74.8,0.877,0.003,127,0,3.6,3.8,-0.123,0.003,1439,0,469.80000000000007,53969.0,-26872.68576,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6765.0,67.5,70.3,0.86,0.004,35,0,4.2,4.4,-0.14,0.004,771,0,322.40000000000003,53969.0,-20099.89504,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6770.0,63.1,65.9,0.846,0.004,143,0,4.6,4.9,-0.154,0.004,1455,0,639.2,53969.0,-35830.24768000001,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6775.0,59.9,60.6,0.827,0.004,601,0,5.3,5.6,-0.173,0.004,1640,0,896.4000000000001,53969.0,-28374.715960000005,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6780.0,55.6,56.3,0.807,0.005,423,0,6.0,6.3,-0.193,0.005,1500,0,961.5,53969.0,-36765.60285,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6785.0,50.2,53.1,0.786,0.005,82,0,6.8,7.1,-0.214,0.005,1174,0,628.0,53969.0,-37277.6586,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6790.0,46.1,49.0,0.762,0.006,134,0,7.7,8.1,-0.239,0.006,1139,0,763.8000000000001,53969.0,-41169.2823,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6795.0,43.4,44.0,0.735,0.006,109,0,8.8,9.1,-0.265,0.006,1204,0,787.8,53969.0,-44856.0837,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6800.0,39.5,40.2,0.707,0.006,941,0,10.0,10.3,-0.293,0.006,4808,0,3449.4,53969.0,-158409.56681999998,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6805.0,36.0,36.4,0.677,0.007,143,0,11.2,11.5,-0.323,0.007,1304,0,1012.9,53969.0,-55486.36107,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6810.0,32.4,32.8,0.645,0.007,374,0,12.6,13.0,-0.355,0.007,1638,0,1408.4,53969.0,-60408.92368000001,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6815.0,28.9,29.3,0.611,0.007,550,0,14.1,14.5,-0.389,0.007,1583,0,1493.1,53969.0,-49369.001710000004,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6820.0,25.6,26.0,0.575,0.008,644,0,15.8,16.2,-0.425,0.008,2396,0,2432.0,53969.0,-95692.97855999999,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6825.0,22.5,22.9,0.537,0.008,1613,0,17.7,18.1,-0.463,0.008,2233,0,3076.8,53969.0,-33863.95360000001,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6830.0,19.6,20.0,0.497,0.008,957,0,19.7,20.1,-0.503,0.008,1653,0,2088.0000000000005,53969.0,-38015.018879999996,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6835.0,16.8,17.2,0.457,0.008,1330,0,21.9,22.4,-0.544,0.008,1204,0,2027.1999999999998,53969.0,6882.029280000007,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6840.0,14.3,14.6,0.415,0.008,856,0,24.4,24.8,-0.585,0.008,1605,0,1968.8,53969.0,-40909.84072,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6845.0,11.9,12.3,0.373,0.008,655,0,27.0,27.5,-0.628,0.008,1403,0,1646.3999999999999,53969.0,-40855.22144,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6850.0,9.8,10.2,0.33,0.008,2230,0,29.9,30.3,-0.67,0.008,2116,0,3476.8,53969.0,6226.597919999993,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6855.0,8.0,8.3,0.288,0.008,1062,0,31.9,34.8,-0.712,0.008,560,0,1297.6000000000001,53969.0,27418.87856,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6860.0,6.5,6.7,0.249,0.007,1588,0,35.3,38.2,-0.752,0.007,619,0,1544.9,53969.0,46310.322029999996,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6865.0,5.1,5.3,0.21,0.007,1420,0,39.0,41.8,-0.79,0.007,462,0,1317.3999999999999,53969.0,45784.61146,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6870.0,3.8,4.1,0.173,0.006,1427,0,43.8,44.5,-0.827,0.006,872,0,1379.4,53969.0,22735.275299999998,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6875.0,2.95,3.1,0.141,0.005,1571,0,47.9,48.7,-0.859,0.005,862,0,1216.5,53969.0,24203.168449999997,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6880.0,2.2,2.35,0.113,0.005,1791,0,52.1,52.8,-0.887,0.005,593,0,1192.0,53969.0,40896.1859,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6885.0,1.65,1.75,0.09,0.004,1039,0,55.4,58.5,-0.911,0.004,656,0,677.9999999999999,53969.0,10459.592119999998,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6890.0,1.15,1.3,0.069,0.003,2286,0,61.1,61.9,-0.932,0.003,734,0,906.0,53969.0,31788.420960000003,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6895.0,0.85,1.0,0.054,0.003,2230,0,65.7,66.6,-0.946,0.003,824,0,916.2,53969.0,28798.01538,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6900.0,0.65,0.75,0.042,0.002,5970,0,70.5,71.2,-0.958,0.002,1834,0,1560.8,53969.0,56476.335519999986,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6905.0,0.5,0.55,0.033,0.002,1832,0,74.2,77.3,-0.967,0.002,341,0,434.6,53969.0,20359.336620000002,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6910.0,0.35,0.45,0.026,0.001,1721,0,79.1,82.1,-0.975,0.001,204,0,192.5,53969.0,10357.180970000001,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6915.0,0.25,0.35,0.02,0.001,1648,0,84.0,87.0,-0.98,0.001,49,0,169.70000000000002,53969.0,10917.028590000002,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6920.0,0.2,0.3,0.017,0.001,1619,0,89.0,92.0,-0.984,0.001,291,0,191.0,53969.0,9066.800480000002,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6925.0,0.2,0.25,0.015,0.001,1910,0,93.9,96.9,-0.986,0.001,57,0,196.70000000000002,53969.0,12651.190730000002,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6930.0,0.1,0.2,0.01,0.001,1236,0,98.9,101.9,-0.99,0.001,47,0,128.29999999999998,53969.0,8117.79049,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6935.0,0.1,0.2,0.01,0.001,1681,0,103.9,106.9,-0.99,0.001,33,0,171.4,53969.0,11251.571680000001,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6940.0,0.1,0.2,0.01,0.001,1096,0,108.8,111.9,-0.991,0.001,25,0,112.1,53969.0,7312.156110000002,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6945.0,0.05,0.15,0.007,0.0,2737,0,107.4,122.8,-0.994,0.0,12,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6950.0,0.1,0.15,0.008,0.0,3802,0,112.5,127.8,-0.993,0.0,27,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6955.0,0.05,0.15,0.006,0.0,1186,0,117.5,132.8,-0.994,0.0,15,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6960.0,0.05,0.15,0.006,0.0,846,0,123.0,136.0,-0.994,0.0,326,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6965.0,0.05,0.15,0.006,0.0,1291,0,128.0,140.7,-0.994,0.0,357,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6970.0,0.05,0.1,0.005,0.0,1015,0,133.0,145.7,-0.996,0.0,30,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6975.0,0.05,0.1,0.004,0.0,1822,0,138.5,151.0,-0.996,0.0,25,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6980.0,0.05,0.1,0.004,0.0,758,0,142.3,158.2,-0.996,0.0,6,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6985.0,0.05,0.1,0.004,0.0,701,0,147.4,163.1,-0.996,0.0,4,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6990.0,0.05,0.1,0.004,0.0,10685,0,152.4,168.1,-0.996,0.0,8,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,6995.0,0.05,0.1,0.004,0.0,589,0,157.4,173.1,-0.996,0.0,5,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7000.0,0.05,0.1,0.004,0.0,15627,0,162.7,175.6,-0.996,0.0,27,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7005.0,0.05,0.1,0.004,0.0,858,0,167.4,183.0,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7010.0,0.05,0.1,0.004,0.0,2364,0,172.4,188.0,-0.997,0.0,142,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7015.0,0.05,0.1,0.004,0.0,1540,0,177.3,193.0,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7020.0,0.05,0.1,0.004,0.0,3240,0,182.3,198.0,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7025.0,0.05,0.1,0.003,0.0,2378,0,187.3,203.0,-0.997,0.0,3,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7030.0,0.05,0.1,0.003,0.0,888,0,192.3,208.0,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7035.0,0.05,0.1,0.003,0.0,543,0,197.3,213.0,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7040.0,0.05,0.1,0.003,0.0,816,0,196.2,221.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7045.0,0.05,0.1,0.003,0.0,2119,0,201.2,226.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7050.0,0.05,0.1,0.003,0.0,10409,0,208.4,231.7,-0.997,0.0,21,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7055.0,0.05,0.2,0.005,0.0,17,0,213.4,234.8,-0.996,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7060.0,0.05,0.2,0.005,0.0,492,0,218.4,240.2,-0.996,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7065.0,0.05,0.2,0.005,0.0,11553,0,226.7,240.9,-0.996,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7070.0,0.05,0.2,0.004,0.0,503,0,228.4,250.2,-0.996,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7075.0,0.05,0.1,0.003,0.0,3832,0,233.4,254.8,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7080.0,0.05,0.15,0.004,0.0,55,0,238.4,261.0,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7085.0,0.05,0.15,0.004,0.0,387,0,246.7,260.8,-0.997,0.0,2,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7090.0,0.05,0.15,0.003,0.0,218,0,248.3,271.9,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7095.0,0.05,0.15,0.003,0.0,71,0,251.3,276.9,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7100.0,0.05,0.15,0.003,0.0,1896,0,261.7,275.3,-0.997,0.0,16,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7110.0,0.05,0.15,0.003,0.0,455,0,266.3,290.0,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7120.0,0.0,0.0,0.0,0.0,65,0,276.3,300.1,-1.0,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7125.0,0.05,0.15,0.003,0.0,748,0,281.3,305.1,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7130.0,0.0,0.0,0.0,0.0,34,0,286.3,310.1,-1.0,0.0,6,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:32.000000000",6827.41,7140.0,0.0,0.0,0.0,0.0,249,0,296.3,320.2,-1.0,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6530.0,298.2,301.5,0.995,0.0,7,0,0.15,0.25,-0.005,0.0,322,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6535.0,293.2,296.5,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,229,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6540.0,288.1,291.5,0.995,0.0,19,0,0.15,0.25,-0.005,0.0,172,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6545.0,283.1,286.5,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,192,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6550.0,278.3,281.5,0.995,0.0,40,0,0.15,0.25,-0.006,0.0,2495,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6555.0,273.3,276.6,0.995,0.0,12,0,0.15,0.25,-0.006,0.0,285,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6560.0,268.3,271.6,0.995,0.0,10,0,0.15,0.25,-0.006,0.0,470,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6565.0,263.3,266.6,0.995,0.0,0,0,0.15,0.25,-0.006,0.0,409,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6570.0,258.3,261.6,0.994,0.0,46,0,0.15,0.25,-0.006,0.0,1907,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6575.0,253.3,256.6,0.994,0.0,27,0,0.15,0.25,-0.006,0.0,2098,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6580.0,248.3,251.6,0.994,0.0,42,0,0.15,0.3,-0.007,0.0,301,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6585.0,243.3,246.6,0.993,0.0,5,0,0.2,0.3,-0.007,0.0,445,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6590.0,238.3,241.6,0.993,0.0,12,0,0.2,0.3,-0.008,0.0,1256,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6595.0,233.2,236.6,0.993,0.0,169,0,0.2,0.3,-0.008,0.0,192,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6600.0,229.6,230.5,0.993,0.0,563,0,0.2,0.25,-0.007,0.0,3869,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6605.0,223.4,226.6,0.992,0.0,11,0,0.2,0.3,-0.008,0.0,4139,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6610.0,218.4,221.6,0.992,0.0,139,0,0.2,0.3,-0.008,0.0,2408,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6615.0,213.4,216.5,0.992,0.0,1,0,0.2,0.3,-0.008,0.0,7229,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6620.0,208.4,211.6,0.992,0.0,16,0,0.2,0.3,-0.008,0.0,886,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6625.0,203.4,206.6,0.99,0.0,35,0,0.25,0.35,-0.01,0.0,10420,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6630.0,198.4,201.6,0.99,0.0,73,0,0.25,0.35,-0.01,0.0,423,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6635.0,193.5,196.6,0.99,0.0,17,0,0.25,0.35,-0.01,0.0,261,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6640.0,188.5,191.6,0.99,0.0,44,0,0.25,0.35,-0.011,0.0,6314,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6645.0,183.5,186.6,0.989,0.0,21,0,0.25,0.4,-0.011,0.0,795,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6650.0,179.8,180.6,0.988,0.0,683,0,0.3,0.4,-0.012,0.0,2701,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6655.0,173.5,176.7,0.988,0.0,19,0,0.3,0.4,-0.013,0.0,4319,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6660.0,168.6,171.7,0.986,0.0,64,0,0.35,0.45,-0.014,0.0,1630,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6665.0,163.6,166.7,0.985,0.001,9,0,0.35,0.5,-0.015,0.001,4365,0,437.40000000000003,53969.0,-29740.197959999998,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6670.0,158.6,161.8,0.984,0.001,20,0,0.4,0.5,-0.016,0.001,766,0,78.60000000000001,53969.0,-5093.2478599999995,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6675.0,153.7,156.8,0.982,0.001,78,0,0.45,0.55,-0.018,0.001,1347,0,142.5,53969.0,-8663.98329,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6680.0,148.7,151.8,0.982,0.001,143,0,0.45,0.55,-0.019,0.001,1854,0,199.70000000000002,53969.0,-11681.69851,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6685.0,143.8,146.9,0.978,0.001,22,0,0.55,0.65,-0.022,0.001,911,0,93.30000000000001,53969.0,-6069.56749,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6690.0,140.0,140.8,0.976,0.001,218,0,0.6,0.7,-0.024,0.001,1760,0,197.8,53969.0,-10527.866220000002,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6695.0,133.9,136.9,0.973,0.001,67,0,0.65,0.8,-0.027,0.001,1666,0,173.29999999999998,53969.0,-10917.02859,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6700.0,130.2,131.0,0.971,0.001,313,0,0.75,0.85,-0.03,0.001,3956,0,426.90000000000003,53969.0,-24872.254629999996,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6705.0,124.1,127.2,0.967,0.001,23,0,0.85,0.95,-0.033,0.001,4687,0,471.0,53969.0,-31843.040240000002,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6710.0,119.3,122.3,0.963,0.001,175,0,0.95,1.1,-0.038,0.001,2247,0,242.19999999999996,53969.0,-14146.393520000001,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6715.0,114.4,117.4,0.958,0.001,11,0,1.1,1.2,-0.042,0.001,23180,0,2319.1,53969.0,-158184.26229,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6720.0,109.6,112.6,0.953,0.001,31,0,1.25,1.35,-0.047,0.001,1593,0,162.39999999999998,53969.0,-10664.414420000001,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6725.0,104.6,107.8,0.946,0.002,28,0,1.45,1.55,-0.054,0.002,9910,0,1987.6000000000001,53969.0,-134936.93123999998,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6730.0,99.8,103.0,0.94,0.002,94,0,1.6,1.8,-0.061,0.002,1130,0,244.80000000000004,53969.0,-14146.393520000001,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6735.0,95.2,98.2,0.932,0.002,44,0,1.85,2.0,-0.068,0.002,1504,0,309.6,53969.0,-19936.0372,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6740.0,91.6,92.4,0.923,0.002,338,0,2.15,2.3,-0.077,0.002,6005,0,1268.6,53969.0,-77381.86493999998,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6745.0,85.8,88.8,0.914,0.003,57,0,2.4,2.6,-0.087,0.003,1589,0,493.80000000000007,53969.0,-31378.77636,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6750.0,82.2,83.0,0.903,0.003,274,0,2.75,2.95,-0.097,0.003,3918,0,1257.6000000000001,53969.0,-74637.24612,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6755.0,76.4,79.5,0.891,0.003,25,0,3.1,3.4,-0.11,0.003,1005,0,309.00000000000006,53969.0,-20072.5854,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6760.0,72.0,74.8,0.877,0.003,127,0,3.6,3.8,-0.123,0.003,1439,0,469.80000000000007,53969.0,-26872.68576,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6765.0,67.5,70.3,0.86,0.004,35,0,4.2,4.4,-0.14,0.004,771,0,322.40000000000003,53969.0,-20099.89504,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6770.0,63.1,65.9,0.846,0.004,143,0,4.6,4.9,-0.154,0.004,1455,0,639.2,53969.0,-35830.24768000001,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6775.0,59.9,60.6,0.827,0.004,601,0,5.3,5.6,-0.173,0.004,1640,0,896.4000000000001,53969.0,-28374.715960000005,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6780.0,55.6,56.3,0.807,0.005,423,0,6.0,6.3,-0.193,0.005,1500,0,961.5,53969.0,-36765.60285,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6785.0,50.2,53.1,0.786,0.005,82,0,6.8,7.1,-0.214,0.005,1174,0,628.0,53969.0,-37277.6586,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6790.0,46.1,49.0,0.762,0.006,134,0,7.7,8.1,-0.239,0.006,1139,0,763.8000000000001,53969.0,-41169.2823,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6795.0,43.4,44.0,0.735,0.006,109,0,8.8,9.1,-0.265,0.006,1204,0,787.8,53969.0,-44856.0837,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6800.0,39.5,40.2,0.707,0.006,941,0,10.0,10.3,-0.293,0.006,4808,0,3449.4,53969.0,-158409.56681999998,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6805.0,36.0,36.4,0.677,0.007,143,0,11.2,11.5,-0.323,0.007,1304,0,1012.9,53969.0,-55486.36107,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6810.0,32.4,32.8,0.645,0.007,374,0,12.6,13.0,-0.355,0.007,1638,0,1408.4,53969.0,-60408.92368000001,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6815.0,28.9,29.3,0.611,0.007,550,0,14.1,14.5,-0.389,0.007,1583,0,1493.1,53969.0,-49369.001710000004,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6820.0,25.6,26.0,0.575,0.008,644,0,15.8,16.2,-0.425,0.008,2396,0,2432.0,53969.0,-95692.97855999999,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6825.0,22.5,22.9,0.537,0.008,1613,0,17.7,18.1,-0.463,0.008,2233,0,3076.8,53969.0,-33863.95360000001,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6830.0,19.6,20.0,0.497,0.008,957,0,19.7,20.1,-0.503,0.008,1653,0,2088.0000000000005,53969.0,-38015.018879999996,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6835.0,16.8,17.2,0.457,0.008,1330,0,21.9,22.4,-0.544,0.008,1204,0,2027.1999999999998,53969.0,6882.029280000007,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6840.0,14.3,14.6,0.415,0.008,856,0,24.4,24.8,-0.585,0.008,1605,0,1968.8,53969.0,-40909.84072,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6845.0,11.9,12.3,0.373,0.008,655,0,27.0,27.5,-0.628,0.008,1403,0,1646.3999999999999,53969.0,-40855.22144,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6850.0,9.8,10.2,0.33,0.008,2230,0,29.9,30.3,-0.67,0.008,2116,0,3476.8,53969.0,6226.597919999993,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6855.0,8.0,8.3,0.288,0.008,1062,0,31.9,34.8,-0.712,0.008,560,0,1297.6000000000001,53969.0,27418.87856,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6860.0,6.5,6.7,0.249,0.007,1588,0,35.3,38.2,-0.752,0.007,619,0,1544.9,53969.0,46310.322029999996,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6865.0,5.1,5.3,0.21,0.007,1420,0,39.0,41.8,-0.79,0.007,462,0,1317.3999999999999,53969.0,45784.61146,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6870.0,3.8,4.1,0.173,0.006,1427,0,43.8,44.5,-0.827,0.006,872,0,1379.4,53969.0,22735.275299999998,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6875.0,2.95,3.1,0.141,0.005,1571,0,47.9,48.7,-0.859,0.005,862,0,1216.5,53969.0,24203.168449999997,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6880.0,2.2,2.35,0.113,0.005,1791,0,52.1,52.8,-0.887,0.005,593,0,1192.0,53969.0,40896.1859,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6885.0,1.65,1.75,0.09,0.004,1039,0,55.4,58.5,-0.911,0.004,656,0,677.9999999999999,53969.0,10459.592119999998,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6890.0,1.15,1.3,0.069,0.003,2286,0,61.1,61.9,-0.932,0.003,734,0,906.0,53969.0,31788.420960000003,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6895.0,0.85,1.0,0.054,0.003,2230,0,65.7,66.6,-0.946,0.003,824,0,916.2,53969.0,28798.01538,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6900.0,0.65,0.75,0.042,0.002,5970,0,70.5,71.2,-0.958,0.002,1834,0,1560.8,53969.0,56476.335519999986,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6905.0,0.5,0.55,0.033,0.002,1832,0,74.2,77.3,-0.967,0.002,341,0,434.6,53969.0,20359.336620000002,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6910.0,0.35,0.45,0.026,0.001,1721,0,79.1,82.1,-0.975,0.001,204,0,192.5,53969.0,10357.180970000001,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6915.0,0.25,0.35,0.02,0.001,1648,0,84.0,87.0,-0.98,0.001,49,0,169.70000000000002,53969.0,10917.028590000002,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6920.0,0.2,0.3,0.017,0.001,1619,0,89.0,92.0,-0.984,0.001,291,0,191.0,53969.0,9066.800480000002,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6925.0,0.2,0.25,0.015,0.001,1910,0,93.9,96.9,-0.986,0.001,57,0,196.70000000000002,53969.0,12651.190730000002,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6930.0,0.1,0.2,0.01,0.001,1236,0,98.9,101.9,-0.99,0.001,47,0,128.29999999999998,53969.0,8117.79049,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6935.0,0.1,0.2,0.01,0.001,1681,0,103.9,106.9,-0.99,0.001,33,0,171.4,53969.0,11251.571680000001,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6940.0,0.1,0.2,0.01,0.001,1096,0,108.8,111.9,-0.991,0.001,25,0,112.1,53969.0,7312.156110000002,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6945.0,0.05,0.15,0.007,0.0,2737,0,107.4,122.8,-0.994,0.0,12,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6950.0,0.1,0.15,0.008,0.0,3802,0,112.5,127.8,-0.993,0.0,27,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6955.0,0.05,0.15,0.006,0.0,1186,0,117.5,132.8,-0.994,0.0,15,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6960.0,0.05,0.15,0.006,0.0,846,0,123.0,136.0,-0.994,0.0,326,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6965.0,0.05,0.15,0.006,0.0,1291,0,128.0,140.7,-0.994,0.0,357,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6970.0,0.05,0.1,0.005,0.0,1015,0,133.0,145.7,-0.996,0.0,30,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6975.0,0.05,0.1,0.004,0.0,1822,0,138.5,151.0,-0.996,0.0,25,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6980.0,0.05,0.1,0.004,0.0,758,0,142.3,158.2,-0.996,0.0,6,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6985.0,0.05,0.1,0.004,0.0,701,0,147.4,163.1,-0.996,0.0,4,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6990.0,0.05,0.1,0.004,0.0,10685,0,152.4,168.1,-0.996,0.0,8,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,6995.0,0.05,0.1,0.004,0.0,589,0,157.4,173.1,-0.996,0.0,5,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7000.0,0.05,0.1,0.004,0.0,15627,0,162.7,175.6,-0.996,0.0,27,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7005.0,0.05,0.1,0.004,0.0,858,0,167.4,183.0,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7010.0,0.05,0.1,0.004,0.0,2364,0,172.4,188.0,-0.997,0.0,142,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7015.0,0.05,0.1,0.004,0.0,1540,0,177.3,193.0,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7020.0,0.05,0.1,0.004,0.0,3240,0,182.3,198.0,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7025.0,0.05,0.1,0.003,0.0,2378,0,187.3,203.0,-0.997,0.0,3,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7030.0,0.05,0.1,0.003,0.0,888,0,192.3,208.0,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7035.0,0.05,0.1,0.003,0.0,543,0,197.3,213.0,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7040.0,0.05,0.1,0.003,0.0,816,0,196.2,221.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7045.0,0.05,0.1,0.003,0.0,2119,0,201.2,226.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7050.0,0.05,0.1,0.003,0.0,10409,0,208.4,231.7,-0.997,0.0,21,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7055.0,0.05,0.2,0.005,0.0,17,0,213.4,234.8,-0.996,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7060.0,0.05,0.2,0.005,0.0,492,0,218.4,240.2,-0.996,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7065.0,0.05,0.2,0.005,0.0,11553,0,226.7,240.9,-0.996,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7070.0,0.05,0.2,0.004,0.0,503,0,228.4,250.2,-0.996,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7075.0,0.05,0.1,0.003,0.0,3832,0,233.4,254.8,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7080.0,0.05,0.15,0.004,0.0,55,0,238.4,261.0,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7085.0,0.05,0.15,0.004,0.0,387,0,246.7,260.8,-0.997,0.0,2,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7090.0,0.05,0.15,0.003,0.0,218,0,248.3,271.9,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7095.0,0.05,0.15,0.003,0.0,71,0,251.3,276.9,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7100.0,0.05,0.15,0.003,0.0,1896,0,261.7,275.3,-0.997,0.0,16,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7110.0,0.05,0.15,0.003,0.0,455,0,266.3,290.0,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7120.0,0.0,0.0,0.0,0.0,65,0,276.3,300.1,-1.0,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7125.0,0.05,0.15,0.003,0.0,748,0,281.3,305.1,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7130.0,0.0,0.0,0.0,0.0,34,0,286.3,310.1,-1.0,0.0,6,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:44.000000000",6827.41,7140.0,0.0,0.0,0.0,0.0,249,0,296.3,320.2,-1.0,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6530.0,298.2,301.5,0.995,0.0,7,0,0.15,0.25,-0.005,0.0,322,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6535.0,293.2,296.5,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,229,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6540.0,288.1,291.5,0.995,0.0,19,0,0.15,0.25,-0.005,0.0,172,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6545.0,283.1,286.5,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,192,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6550.0,278.3,281.5,0.995,0.0,40,0,0.15,0.25,-0.006,0.0,2495,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6555.0,273.3,276.6,0.995,0.0,12,0,0.15,0.25,-0.006,0.0,285,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6560.0,268.3,271.6,0.995,0.0,10,0,0.15,0.25,-0.006,0.0,470,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6565.0,263.3,266.6,0.995,0.0,0,0,0.15,0.25,-0.006,0.0,409,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6570.0,258.3,261.6,0.994,0.0,46,0,0.15,0.25,-0.006,0.0,1907,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6575.0,253.3,256.6,0.994,0.0,27,0,0.15,0.25,-0.006,0.0,2098,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6580.0,248.3,251.6,0.994,0.0,42,0,0.15,0.3,-0.007,0.0,301,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6585.0,243.3,246.6,0.993,0.0,5,0,0.2,0.3,-0.007,0.0,445,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6590.0,238.3,241.6,0.993,0.0,12,0,0.2,0.3,-0.008,0.0,1256,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6595.0,233.2,236.6,0.993,0.0,169,0,0.2,0.3,-0.008,0.0,192,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6600.0,229.6,230.5,0.993,0.0,563,0,0.2,0.25,-0.007,0.0,3869,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6605.0,223.4,226.6,0.992,0.0,11,0,0.2,0.3,-0.008,0.0,4139,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6610.0,218.4,221.6,0.992,0.0,139,0,0.2,0.3,-0.008,0.0,2408,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6615.0,213.4,216.5,0.992,0.0,1,0,0.2,0.3,-0.008,0.0,7229,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6620.0,208.4,211.6,0.992,0.0,16,0,0.2,0.3,-0.008,0.0,886,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6625.0,203.4,206.6,0.99,0.0,35,0,0.25,0.35,-0.01,0.0,10420,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6630.0,198.4,201.6,0.99,0.0,73,0,0.25,0.35,-0.01,0.0,423,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6635.0,193.5,196.6,0.99,0.0,17,0,0.25,0.35,-0.01,0.0,261,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6640.0,188.5,191.6,0.99,0.0,44,0,0.25,0.35,-0.011,0.0,6314,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6645.0,183.5,186.6,0.989,0.0,21,0,0.25,0.4,-0.011,0.0,795,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6650.0,179.8,180.6,0.988,0.0,683,0,0.3,0.4,-0.012,0.0,2701,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6655.0,173.5,176.7,0.988,0.0,19,0,0.3,0.4,-0.013,0.0,4319,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6660.0,168.6,171.7,0.986,0.0,64,0,0.35,0.45,-0.014,0.0,1630,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6665.0,163.6,166.7,0.985,0.001,9,0,0.35,0.5,-0.015,0.001,4365,0,437.40000000000003,53969.0,-29740.197959999998,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6670.0,158.6,161.8,0.984,0.001,20,0,0.4,0.5,-0.016,0.001,766,0,78.60000000000001,53969.0,-5093.2478599999995,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6675.0,153.7,156.8,0.982,0.001,78,0,0.45,0.55,-0.018,0.001,1347,0,142.5,53969.0,-8663.98329,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6680.0,148.7,151.8,0.982,0.001,143,0,0.45,0.55,-0.019,0.001,1854,0,199.70000000000002,53969.0,-11681.69851,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6685.0,143.8,146.9,0.978,0.001,22,0,0.55,0.65,-0.022,0.001,911,0,93.30000000000001,53969.0,-6069.56749,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6690.0,140.0,140.8,0.976,0.001,218,0,0.6,0.7,-0.024,0.001,1760,0,197.8,53969.0,-10527.866220000002,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6695.0,133.9,136.9,0.973,0.001,67,0,0.65,0.8,-0.027,0.001,1666,0,173.29999999999998,53969.0,-10917.02859,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6700.0,130.2,131.0,0.971,0.001,313,0,0.75,0.85,-0.03,0.001,3956,0,426.90000000000003,53969.0,-24872.254629999996,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6705.0,124.1,127.2,0.967,0.001,23,0,0.85,0.95,-0.033,0.001,4687,0,471.0,53969.0,-31843.040240000002,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6710.0,119.3,122.3,0.963,0.001,175,0,0.95,1.1,-0.038,0.001,2247,0,242.19999999999996,53969.0,-14146.393520000001,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6715.0,114.4,117.4,0.958,0.001,11,0,1.1,1.2,-0.042,0.001,23180,0,2319.1,53969.0,-158184.26229,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6720.0,109.6,112.6,0.953,0.001,31,0,1.25,1.35,-0.047,0.001,1593,0,162.39999999999998,53969.0,-10664.414420000001,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6725.0,104.6,107.8,0.946,0.002,28,0,1.45,1.55,-0.054,0.002,9910,0,1987.6000000000001,53969.0,-134936.93123999998,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6730.0,99.8,103.0,0.94,0.002,94,0,1.6,1.8,-0.061,0.002,1130,0,244.80000000000004,53969.0,-14146.393520000001,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6735.0,95.2,98.2,0.932,0.002,44,0,1.85,2.0,-0.068,0.002,1504,0,309.6,53969.0,-19936.0372,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6740.0,91.6,92.4,0.923,0.002,338,0,2.15,2.3,-0.077,0.002,6005,0,1268.6,53969.0,-77381.86493999998,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6745.0,85.8,88.8,0.914,0.003,57,0,2.4,2.6,-0.087,0.003,1589,0,493.80000000000007,53969.0,-31378.77636,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6750.0,82.2,83.0,0.903,0.003,274,0,2.75,2.95,-0.097,0.003,3918,0,1257.6000000000001,53969.0,-74637.24612,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6755.0,76.4,79.5,0.891,0.003,25,0,3.1,3.4,-0.11,0.003,1005,0,309.00000000000006,53969.0,-20072.5854,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6760.0,72.0,74.8,0.877,0.003,127,0,3.6,3.8,-0.123,0.003,1439,0,469.80000000000007,53969.0,-26872.68576,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6765.0,67.5,70.3,0.86,0.004,35,0,4.2,4.4,-0.14,0.004,771,0,322.40000000000003,53969.0,-20099.89504,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6770.0,63.1,65.9,0.846,0.004,143,0,4.6,4.9,-0.154,0.004,1455,0,639.2,53969.0,-35830.24768000001,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6775.0,59.9,60.6,0.827,0.004,601,0,5.3,5.6,-0.173,0.004,1640,0,896.4000000000001,53969.0,-28374.715960000005,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6780.0,55.6,56.3,0.807,0.005,423,0,6.0,6.3,-0.193,0.005,1500,0,961.5,53969.0,-36765.60285,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6785.0,50.2,53.1,0.786,0.005,82,0,6.8,7.1,-0.214,0.005,1174,0,628.0,53969.0,-37277.6586,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6790.0,46.1,49.0,0.762,0.006,134,0,7.7,8.1,-0.239,0.006,1139,0,763.8000000000001,53969.0,-41169.2823,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6795.0,43.4,44.0,0.735,0.006,109,0,8.8,9.1,-0.265,0.006,1204,0,787.8,53969.0,-44856.0837,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6800.0,39.5,40.2,0.707,0.006,941,0,10.0,10.3,-0.293,0.006,4808,0,3449.4,53969.0,-158409.56681999998,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6805.0,36.0,36.4,0.677,0.007,143,0,11.2,11.5,-0.323,0.007,1304,0,1012.9,53969.0,-55486.36107,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6810.0,32.4,32.8,0.645,0.007,374,0,12.6,13.0,-0.355,0.007,1638,0,1408.4,53969.0,-60408.92368000001,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6815.0,28.9,29.3,0.611,0.007,550,0,14.1,14.5,-0.389,0.007,1583,0,1493.1,53969.0,-49369.001710000004,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6820.0,25.6,26.0,0.575,0.008,644,0,15.8,16.2,-0.425,0.008,2396,0,2432.0,53969.0,-95692.97855999999,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6825.0,22.5,22.9,0.537,0.008,1613,0,17.7,18.1,-0.463,0.008,2233,0,3076.8,53969.0,-33863.95360000001,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6830.0,19.6,20.0,0.497,0.008,957,0,19.7,20.1,-0.503,0.008,1653,0,2088.0000000000005,53969.0,-38015.018879999996,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6835.0,16.8,17.2,0.457,0.008,1330,0,21.9,22.4,-0.544,0.008,1204,0,2027.1999999999998,53969.0,6882.029280000007,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6840.0,14.3,14.6,0.415,0.008,856,0,24.4,24.8,-0.585,0.008,1605,0,1968.8,53969.0,-40909.84072,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6845.0,11.9,12.3,0.373,0.008,655,0,27.0,27.5,-0.628,0.008,1403,0,1646.3999999999999,53969.0,-40855.22144,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6850.0,9.8,10.2,0.33,0.008,2230,0,29.9,30.3,-0.67,0.008,2116,0,3476.8,53969.0,6226.597919999993,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6855.0,8.0,8.3,0.288,0.008,1062,0,31.9,34.8,-0.712,0.008,560,0,1297.6000000000001,53969.0,27418.87856,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6860.0,6.5,6.7,0.249,0.007,1588,0,35.3,38.2,-0.752,0.007,619,0,1544.9,53969.0,46310.322029999996,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6865.0,5.1,5.3,0.21,0.007,1420,0,39.0,41.8,-0.79,0.007,462,0,1317.3999999999999,53969.0,45784.61146,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6870.0,3.8,4.1,0.173,0.006,1427,0,43.8,44.5,-0.827,0.006,872,0,1379.4,53969.0,22735.275299999998,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6875.0,2.95,3.1,0.141,0.005,1571,0,47.9,48.7,-0.859,0.005,862,0,1216.5,53969.0,24203.168449999997,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6880.0,2.2,2.35,0.113,0.005,1791,0,52.1,52.8,-0.887,0.005,593,0,1192.0,53969.0,40896.1859,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6885.0,1.65,1.75,0.09,0.004,1039,0,55.4,58.5,-0.911,0.004,656,0,677.9999999999999,53969.0,10459.592119999998,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6890.0,1.15,1.3,0.069,0.003,2286,0,61.1,61.9,-0.932,0.003,734,0,906.0,53969.0,31788.420960000003,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6895.0,0.85,1.0,0.054,0.003,2230,0,65.7,66.6,-0.946,0.003,824,0,916.2,53969.0,28798.01538,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6900.0,0.65,0.75,0.042,0.002,5970,0,70.5,71.2,-0.958,0.002,1834,0,1560.8,53969.0,56476.335519999986,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6905.0,0.5,0.55,0.033,0.002,1832,0,74.2,77.3,-0.967,0.002,341,0,434.6,53969.0,20359.336620000002,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6910.0,0.35,0.45,0.026,0.001,1721,0,79.1,82.1,-0.975,0.001,204,0,192.5,53969.0,10357.180970000001,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6915.0,0.25,0.35,0.02,0.001,1648,0,84.0,87.0,-0.98,0.001,49,0,169.70000000000002,53969.0,10917.028590000002,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6920.0,0.2,0.3,0.017,0.001,1619,0,89.0,92.0,-0.984,0.001,291,0,191.0,53969.0,9066.800480000002,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6925.0,0.2,0.25,0.015,0.001,1910,0,93.9,96.9,-0.986,0.001,57,0,196.70000000000002,53969.0,12651.190730000002,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6930.0,0.1,0.2,0.01,0.001,1236,0,98.9,101.9,-0.99,0.001,47,0,128.29999999999998,53969.0,8117.79049,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6935.0,0.1,0.2,0.01,0.001,1681,0,103.9,106.9,-0.99,0.001,33,0,171.4,53969.0,11251.571680000001,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6940.0,0.1,0.2,0.01,0.001,1096,0,108.8,111.9,-0.991,0.001,25,0,112.1,53969.0,7312.156110000002,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6945.0,0.05,0.15,0.007,0.0,2737,0,107.4,122.8,-0.994,0.0,12,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6950.0,0.1,0.15,0.008,0.0,3802,0,112.5,127.8,-0.993,0.0,27,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6955.0,0.05,0.15,0.006,0.0,1186,0,117.5,132.8,-0.994,0.0,15,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6960.0,0.05,0.15,0.006,0.0,846,0,123.0,136.0,-0.994,0.0,326,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6965.0,0.05,0.15,0.006,0.0,1291,0,128.0,140.7,-0.994,0.0,357,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6970.0,0.05,0.1,0.005,0.0,1015,0,133.0,145.7,-0.996,0.0,30,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6975.0,0.05,0.1,0.004,0.0,1822,0,138.5,151.0,-0.996,0.0,25,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6980.0,0.05,0.1,0.004,0.0,758,0,142.3,158.2,-0.996,0.0,6,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6985.0,0.05,0.1,0.004,0.0,701,0,147.4,163.1,-0.996,0.0,4,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6990.0,0.05,0.1,0.004,0.0,10685,0,152.4,168.1,-0.996,0.0,8,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,6995.0,0.05,0.1,0.004,0.0,589,0,157.4,173.1,-0.996,0.0,5,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7000.0,0.05,0.1,0.004,0.0,15627,0,162.7,175.6,-0.996,0.0,27,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7005.0,0.05,0.1,0.004,0.0,858,0,167.4,183.0,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7010.0,0.05,0.1,0.004,0.0,2364,0,172.4,188.0,-0.997,0.0,142,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7015.0,0.05,0.1,0.004,0.0,1540,0,177.3,193.0,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7020.0,0.05,0.1,0.004,0.0,3240,0,182.3,198.0,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7025.0,0.05,0.1,0.003,0.0,2378,0,187.3,203.0,-0.997,0.0,3,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7030.0,0.05,0.1,0.003,0.0,888,0,192.3,208.0,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7035.0,0.05,0.1,0.003,0.0,543,0,197.3,213.0,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7040.0,0.05,0.1,0.003,0.0,816,0,196.2,221.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7045.0,0.05,0.1,0.003,0.0,2119,0,201.2,226.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7050.0,0.05,0.1,0.003,0.0,10409,0,208.4,231.7,-0.997,0.0,21,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7055.0,0.05,0.2,0.005,0.0,17,0,213.4,234.8,-0.996,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7060.0,0.05,0.2,0.005,0.0,492,0,218.4,240.2,-0.996,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7065.0,0.05,0.2,0.005,0.0,11553,0,226.7,240.9,-0.996,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7070.0,0.05,0.2,0.004,0.0,503,0,228.4,250.2,-0.996,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7075.0,0.05,0.1,0.003,0.0,3832,0,233.4,254.8,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7080.0,0.05,0.15,0.004,0.0,55,0,238.4,261.0,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7085.0,0.05,0.15,0.004,0.0,387,0,246.7,260.8,-0.997,0.0,2,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7090.0,0.05,0.15,0.003,0.0,218,0,248.3,271.9,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7095.0,0.05,0.15,0.003,0.0,71,0,251.3,276.9,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7100.0,0.05,0.15,0.003,0.0,1896,0,261.7,275.3,-0.997,0.0,16,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7110.0,0.05,0.15,0.003,0.0,455,0,266.3,290.0,-0.997,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7120.0,0.0,0.0,0.0,0.0,65,0,276.3,300.1,-1.0,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7125.0,0.05,0.15,0.003,0.0,748,0,281.3,305.1,-0.997,0.0,1,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7130.0,0.0,0.0,0.0,0.0,34,0,286.3,310.1,-1.0,0.0,6,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:29:56.000000000",6827.41,7140.0,0.0,0.0,0.0,0.0,249,0,296.3,320.2,-1.0,0.0,0,0,0.0,53969.0,0.0,-1101138.33962]
["2025-12-15T09:30:07.000000000",6859.74,6560.0,302.8,305.0,0.995,0.0,10,0,0.0,0.1,-0.006,0.0,470,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6565.0,297.9,300.0,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,409,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6570.0,293.0,295.0,0.994,0.0,46,0,0.05,0.1,-0.006,0.0,1907,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6575.0,287.9,290.0,0.994,0.0,27,0,0.05,0.1,-0.006,0.0,2098,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6580.0,282.9,285.0,0.994,0.0,42,0,0.05,0.1,-0.007,0.0,301,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6585.0,269.4,291.5,0.993,0.0,5,0,0.05,0.1,-0.007,0.0,445,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6590.0,272.9,275.1,0.993,0.0,12,0,0.05,0.1,-0.008,0.0,1256,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6595.0,267.9,270.1,0.993,0.0,169,0,0.05,0.1,-0.008,0.0,192,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6600.0,254.4,276.5,0.993,0.0,563,0,0.05,0.1,-0.007,0.0,3869,5,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6605.0,258.0,260.1,0.992,0.0,11,0,0.05,0.1,-0.008,0.0,4139,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6610.0,252.8,255.1,0.992,0.0,139,0,0.05,0.1,-0.008,0.0,2408,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6615.0,248.0,250.1,0.992,0.0,1,0,0.05,0.1,-0.008,0.0,7229,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6620.0,234.4,258.4,0.992,0.0,16,0,0.05,0.1,-0.008,0.0,886,1,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6625.0,229.5,253.5,0.99,0.0,35,0,0.05,0.1,-0.01,0.0,10420,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6630.0,233.0,235.0,0.99,0.0,73,0,0.05,0.15,-0.01,0.0,423,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6635.0,219.5,243.5,0.99,0.0,17,0,0.05,0.15,-0.01,0.0,261,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6640.0,214.4,238.4,0.99,0.0,44,0,0.05,0.1,-0.011,0.0,6314,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6645.0,209.5,233.5,0.989,0.0,21,0,0.05,0.15,-0.011,0.0,795,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6650.0,204.6,228.6,0.988,0.0,683,0,0.1,0.15,-0.012,0.0,2701,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6655.0,208.0,210.1,0.988,0.0,19,0,0.1,0.15,-0.013,0.0,4319,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6660.0,196.4,218.4,0.986,0.0,64,0,0.1,0.15,-0.014,0.0,1630,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6665.0,191.5,207.5,0.985,0.001,9,0,0.1,0.15,-0.015,0.001,4365,9,437.40000000000003,53969.0,-29881.027439999994,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6670.0,186.8,202.5,0.984,0.001,20,0,0.1,0.15,-0.016,0.001,766,0,78.60000000000001,53969.0,-5117.36604,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6675.0,181.5,197.5,0.982,0.001,78,0,0.1,0.15,-0.018,0.001,1347,9,142.5,53969.0,-8705.010059999999,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6680.0,176.4,192.5,0.982,0.001,143,0,0.1,0.15,-0.019,0.001,1854,0,199.70000000000002,53969.0,-11737.01514,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6685.0,171.4,187.5,0.978,0.001,22,0,0.1,0.2,-0.022,0.001,911,1,93.30000000000001,53969.0,-6098.308860000001,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6690.0,173.0,175.2,0.976,0.001,218,0,0.15,0.2,-0.024,0.001,1760,1,197.8,53969.0,-10577.71908,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6695.0,161.9,177.9,0.973,0.001,67,0,0.15,0.2,-0.027,0.001,1666,3,173.29999999999998,53969.0,-10968.72426,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6700.0,156.4,172.4,0.971,0.001,313,0,0.15,0.25,-0.03,0.001,3956,1,426.90000000000003,53969.0,-24990.032819999997,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6705.0,158.0,160.2,0.967,0.001,23,0,0.2,0.25,-0.033,0.001,4687,1,471.0,53969.0,-31993.82736,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6710.0,153.0,155.2,0.963,0.001,175,0,0.2,0.25,-0.038,0.001,2247,18,242.19999999999996,53969.0,-14213.381280000001,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6715.0,148.0,150.2,0.958,0.001,11,0,0.25,0.3,-0.042,0.001,23180,139,2319.1,53969.0,-158933.31606,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6720.0,143.1,145.3,0.953,0.001,31,0,0.25,0.3,-0.047,0.001,1593,20,162.39999999999998,53969.0,-10714.91388,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6725.0,138.2,140.3,0.946,0.002,28,0,0.3,0.35,-0.054,0.002,9910,24,1987.6000000000001,53969.0,-135575.90136,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6730.0,127.0,143.0,0.94,0.002,94,0,0.3,0.4,-0.061,0.002,1130,40,244.80000000000004,53969.0,-14213.381280000001,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6735.0,128.4,130.4,0.932,0.002,44,0,0.35,0.45,-0.068,0.002,1504,16,309.6,53969.0,-20030.4408,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6740.0,123.4,125.4,0.923,0.002,338,0,0.4,0.5,-0.077,0.002,6005,2,1268.6,53969.0,-77748.29315999999,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6745.0,118.5,120.5,0.914,0.003,57,0,0.45,0.55,-0.087,0.003,1589,18,493.80000000000007,53969.0,-31527.365040000004,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6750.0,113.3,115.5,0.903,0.003,274,0,0.5,0.55,-0.097,0.003,3918,53,1257.6000000000001,53969.0,-74990.67767999998,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6755.0,107.6,111.7,0.891,0.003,25,0,0.6,0.65,-0.11,0.003,1005,8,309.00000000000006,53969.0,-20167.635599999998,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6760.0,103.6,105.7,0.877,0.003,127,0,0.7,0.75,-0.123,0.003,1439,10,469.80000000000007,53969.0,-26999.93664,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6765.0,98.7,100.8,0.86,0.004,35,0,0.8,0.85,-0.14,0.004,771,12,322.40000000000003,53969.0,-20195.074559999997,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6770.0,92.9,97.0,0.846,0.004,143,0,0.9,0.95,-0.154,0.004,1455,34,639.2,53969.0,-35999.91552,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6775.0,89.3,90.3,0.827,0.004,601,1,1.05,1.1,-0.173,0.004,1640,34,896.4000000000001,53969.0,-28509.079440000005,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6780.0,84.1,86.2,0.807,0.005,423,0,1.2,1.25,-0.193,0.005,1500,50,961.5,53969.0,-36939.6999,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6785.0,78.4,82.5,0.786,0.005,82,0,1.35,1.45,-0.214,0.005,1174,34,628.0,53969.0,-37454.180400000005,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6790.0,73.6,77.7,0.762,0.006,134,0,1.6,1.65,-0.239,0.006,1139,20,763.8000000000001,53969.0,-41364.2322,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6795.0,69.7,71.8,0.735,0.006,109,0,1.8,1.9,-0.265,0.006,1204,38,787.8,53969.0,-45068.491799999996,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6800.0,65.0,67.1,0.707,0.006,941,0,2.1,2.25,-0.293,0.006,4808,50,3449.4,53969.0,-159159.68748,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6805.0,60.4,62.5,0.677,0.007,143,1,2.45,2.5,-0.323,0.007,1304,25,1012.9,53969.0,-55749.10698,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6810.0,54.8,58.9,0.645,0.007,374,5,2.8,2.95,-0.355,0.007,1638,24,1408.4,53969.0,-60694.97952000001,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6815.0,51.3,53.2,0.611,0.007,550,8,3.2,3.3,-0.389,0.007,1583,42,1493.1,53969.0,-49602.77994,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6820.0,25.6,26.0,0.575,0.008,644,0,3.7,4.0,-0.425,0.008,2396,67,2432.0,53969.0,-96146.11583999998,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6825.0,42.6,44.4,0.537,0.008,1613,7,4.3,4.5,-0.463,0.008,2233,167,3076.8,53969.0,-34024.3104,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6830.0,38.5,39.4,0.497,0.008,957,10,5.0,5.2,-0.503,0.008,1653,87,2088.0000000000005,53969.0,-38195.03231999999,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6835.0,34.0,35.1,0.457,0.008,1330,4,5.8,6.0,-0.544,0.008,1204,22,2027.1999999999998,53969.0,6914.617920000006,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6840.0,30.2,30.7,0.415,0.008,856,13,6.7,6.9,-0.585,0.008,1605,23,1968.8,53969.0,-41103.56208,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6845.0,26.2,26.7,0.373,0.008,655,10,7.7,8.0,-0.628,0.008,1403,146,1646.3999999999999,53969.0,-41048.68416,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6850.0,22.5,22.9,0.33,0.008,2230,30,8.9,9.2,-0.67,0.008,2116,129,3476.8,53969.0,6256.082879999994,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6855.0,19.0,19.4,0.288,0.008,1062,28,10.4,10.7,-0.712,0.008,560,6,1297.6000000000001,53969.0,27548.715840000004,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6860.0,15.8,16.1,0.249,0.007,1588,35,12.1,12.4,-0.752,0.007,619,1,1544.9,53969.0,46529.61642,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6865.0,12.8,13.1,0.21,0.007,1420,41,14.1,14.4,-0.79,0.007,462,20,1317.3999999999999,53969.0,46001.41643999999,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6870.0,10.1,10.4,0.173,0.006,1427,36,16.4,16.9,-0.827,0.006,872,5,1379.4,53969.0,22842.934199999996,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6875.0,7.8,8.0,0.141,0.005,1571,194,19.0,19.7,-0.859,0.005,862,5,1216.5,53969.0,24317.7783,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6880.0,5.9,6.0,0.113,0.005,1791,46,22.1,22.6,-0.887,0.005,593,5,1192.0,53969.0,41089.842599999996,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6885.0,4.3,4.4,0.09,0.004,1039,44,25.3,26.1,-0.911,0.004,656,2,677.9999999999999,53969.0,10509.121679999997,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6890.0,3.0,3.1,0.069,0.003,2286,48,29.0,29.9,-0.932,0.003,734,0,906.0,53969.0,31938.949440000008,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6895.0,2.1,2.15,0.054,0.003,2230,146,33.0,34.0,-0.946,0.003,824,0,916.2,53969.0,28934.38332,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6900.0,1.4,1.5,0.042,0.002,5970,77,37.4,38.4,-0.958,0.002,1834,0,1560.8,53969.0,56743.769279999986,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6905.0,0.95,1.0,0.033,0.002,1832,8,40.0,44.1,-0.967,0.002,341,0,434.6,53969.0,20455.744680000003,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6910.0,0.65,0.7,0.026,0.001,1721,29,45.7,47.7,-0.975,0.001,204,0,192.5,53969.0,10406.22558,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6915.0,0.45,0.5,0.02,0.001,1648,20,50.5,52.5,-0.98,0.001,49,0,169.70000000000002,53969.0,10968.724260000003,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6920.0,0.3,0.4,0.017,0.001,1619,31,54.5,58.6,-0.984,0.001,291,0,191.0,53969.0,9109.73472,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6925.0,0.25,0.3,0.015,0.001,1910,6,59.4,63.5,-0.986,0.001,57,0,196.70000000000002,53969.0,12711.09822,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6930.0,0.15,0.2,0.01,0.001,1236,1,65.2,67.3,-0.99,0.001,47,0,128.29999999999998,53969.0,8156.230860000001,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6935.0,0.15,0.2,0.01,0.001,1681,19,70.3,72.2,-0.99,0.001,33,0,171.4,53969.0,11304.85152,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6940.0,0.1,0.15,0.01,0.001,1096,4,71.2,80.5,-0.991,0.001,25,0,112.1,53969.0,7346.781540000001,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6945.0,0.1,0.15,0.007,0.0,2737,6,80.1,82.2,-0.994,0.0,12,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6950.0,0.05,0.1,0.008,0.0,3802,11,81.1,91.0,-0.993,0.0,27,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6955.0,0.05,0.1,0.006,0.0,1186,0,86.1,95.8,-0.994,0.0,15,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6960.0,0.05,0.1,0.006,0.0,846,5,91.1,100.8,-0.994,0.0,326,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6965.0,0.05,0.1,0.006,0.0,1291,0,96.1,105.5,-0.994,0.0,357,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6970.0,0.05,0.1,0.005,0.0,1015,11,100.1,115.7,-0.996,0.0,30,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6975.0,0.05,0.1,0.004,0.0,1822,2,103.1,120.7,-0.996,0.0,25,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6980.0,0.0,0.05,0.004,0.0,758,5,108.2,125.7,-0.996,0.0,6,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6985.0,0.05,0.1,0.004,0.0,701,0,113.3,130.7,-0.996,0.0,4,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6990.0,0.0,0.05,0.004,0.0,10685,31,118.1,135.7,-0.996,0.0,8,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,6995.0,0.0,0.05,0.004,0.0,589,1,123.0,138.9,-0.996,0.0,5,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7000.0,0.0,0.05,0.004,0.0,15627,0,128.2,143.8,-0.996,0.0,27,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7005.0,0.0,0.05,0.004,0.0,858,0,133.1,148.4,-0.997,0.0,1,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7010.0,0.0,0.05,0.004,0.0,2364,0,131.6,153.8,-0.997,0.0,142,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7015.0,0.0,0.05,0.004,0.0,1540,0,143.0,158.4,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7020.0,0.0,0.05,0.004,0.0,3240,0,148.0,163.8,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7025.0,0.0,0.05,0.003,0.0,2378,0,153.1,168.8,-0.997,0.0,3,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7030.0,0.0,0.05,0.003,0.0,888,0,158.1,173.8,-0.997,0.0,1,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7035.0,0.0,0.05,0.003,0.0,543,0,162.4,178.4,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7040.0,0.0,0.05,0.003,0.0,816,0,161.6,183.8,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7045.0,0.0,0.05,0.003,0.0,2119,0,166.6,188.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7050.0,0.0,0.05,0.003,0.0,10409,0,178.1,193.7,-0.997,0.0,21,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7055.0,0.0,0.05,0.005,0.0,17,0,176.6,198.8,-0.996,0.0,0,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7060.0,0.0,0.05,0.005,0.0,492,0,181.6,205.6,-0.996,0.0,0,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7065.0,0.0,0.05,0.005,0.0,11553,0,186.6,210.6,-0.996,0.0,1,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7070.0,0.0,0.05,0.004,0.0,503,1,197.4,213.4,-0.996,0.0,1,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7075.0,0.0,0.05,0.003,0.0,3832,0,196.7,220.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7080.0,0.0,0.05,0.004,0.0,55,0,201.6,225.6,-0.997,0.0,1,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7085.0,0.0,0.05,0.004,0.0,387,0,206.6,230.6,-0.997,0.0,2,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7090.0,0.0,0.05,0.003,0.0,218,0,211.6,235.6,-0.997,0.0,1,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7095.0,0.0,0.05,0.003,0.0,71,0,218.4,240.6,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7100.0,0.0,0.05,0.003,0.0,1896,0,223.4,245.5,-0.997,0.0,16,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7110.0,0.0,0.05,0.003,0.0,455,0,231.6,255.6,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7120.0,0.0,0.05,0.0,0.0,65,0,243.4,265.6,-1.0,0.0,0,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7125.0,0.0,0.05,0.003,0.0,748,0,248.4,270.7,-0.997,0.0,1,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7130.0,0.0,0.05,0.0,0.0,34,0,251.6,275.6,-1.0,0.0,6,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7140.0,0.0,0.05,0.0,0.0,249,0,261.6,285.6,-1.0,0.0,0,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7150.0,0.0,0.05,0.003,0.0,1164,0,271.7,295.7,-0.997,0.0,7,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7160.0,0.0,0.05,0.0,0.0,3,0,281.6,305.6,-1.0,0.0,1,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7170.0,0.0,0.05,0.0,0.0,0,0,293.4,315.6,-1.0,0.0,0,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7175.0,0.0,0.05,0.003,0.0,387,0,296.7,320.7,-0.998,0.0,1,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7200.0,0.0,0.05,0.004,0.0,274,0,323.4,345.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:07.000000000",6859.74,7225.0,0.0,0.05,0.003,0.0,99,0,346.7,370.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106352.5866799995]
["2025-12-15T09:30:22.000000000",6858.67,6560.0,302.2,303.9,0.995,0.0,10,0,0.0,0.1,-0.006,0.0,470,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6565.0,297.2,298.9,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,409,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6570.0,292.2,293.9,0.994,0.0,46,0,0.05,0.1,-0.006,0.0,1907,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6575.0,287.4,288.9,0.994,0.0,27,0,0.05,0.1,-0.006,0.0,2098,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6580.0,282.4,283.9,0.994,0.0,42,0,0.05,0.1,-0.007,0.0,301,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6585.0,277.4,279.0,0.993,0.0,5,0,0.05,0.1,-0.007,0.0,445,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6590.0,272.4,274.0,0.993,0.0,12,0,0.05,0.1,-0.008,0.0,1256,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6595.0,267.4,269.0,0.993,0.0,169,0,0.05,0.1,-0.008,0.0,192,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6600.0,262.2,263.4,0.993,0.0,563,0,0.05,0.1,-0.007,0.0,3869,5,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6605.0,257.1,259.0,0.992,0.0,11,0,0.05,0.1,-0.008,0.0,4139,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6610.0,252.2,254.0,0.992,0.0,139,0,0.05,0.1,-0.008,0.0,2408,1,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6615.0,247.0,249.0,0.992,0.0,1,0,0.05,0.1,-0.008,0.0,7229,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6620.0,242.0,244.0,0.992,0.0,16,0,0.05,0.1,-0.008,0.0,886,1,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6625.0,237.0,239.0,0.99,0.0,35,0,0.05,0.1,-0.01,0.0,10420,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6630.0,232.0,234.0,0.99,0.0,73,0,0.05,0.1,-0.01,0.0,423,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6635.0,227.0,229.0,0.99,0.0,17,0,0.05,0.1,-0.01,0.0,261,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6640.0,222.1,224.0,0.99,0.0,44,0,0.05,0.1,-0.011,0.0,6314,1,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6645.0,217.1,219.0,0.989,0.0,21,0,0.05,0.15,-0.011,0.0,795,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6650.0,212.2,214.0,0.988,0.0,683,0,0.1,0.15,-0.012,0.0,2701,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6655.0,207.1,209.0,0.988,0.0,19,0,0.1,0.15,-0.013,0.0,4319,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6660.0,202.1,204.0,0.986,0.0,64,0,0.1,0.15,-0.014,0.0,1630,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6665.0,197.1,199.0,0.985,0.001,9,0,0.1,0.15,-0.015,0.001,4365,9,437.40000000000003,53969.0,-29876.36652,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6670.0,192.1,194.0,0.984,0.001,20,0,0.1,0.15,-0.016,0.001,766,0,78.60000000000001,53969.0,-5116.567819999999,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6675.0,187.2,189.0,0.982,0.001,78,0,0.1,0.15,-0.018,0.001,1347,9,142.5,53969.0,-8703.65223,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6680.0,182.3,184.0,0.982,0.001,143,0,0.1,0.15,-0.019,0.001,1854,43,199.70000000000002,53969.0,-11735.184369999999,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6685.0,177.3,179.0,0.978,0.001,22,0,0.1,0.2,-0.022,0.001,911,1,93.30000000000001,53969.0,-6097.35763,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6690.0,172.3,173.5,0.976,0.001,218,0,0.15,0.2,-0.024,0.001,1760,11,197.8,53969.0,-10576.069140000001,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6695.0,167.5,169.1,0.973,0.001,67,0,0.15,0.2,-0.027,0.001,1666,23,173.29999999999998,53969.0,-10967.013330000002,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6700.0,162.5,163.5,0.971,0.001,313,0,0.15,0.2,-0.03,0.001,3956,495,426.90000000000003,53969.0,-24986.134809999996,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6705.0,157.3,159.1,0.967,0.001,23,0,0.2,0.25,-0.033,0.001,4687,6,471.0,53969.0,-31988.836880000003,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6710.0,152.5,154.1,0.963,0.001,175,0,0.2,0.25,-0.038,0.001,2247,294,242.19999999999996,53969.0,-14211.164240000002,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6715.0,147.6,149.1,0.958,0.001,11,0,0.25,0.3,-0.042,0.001,23180,145,2319.1,53969.0,-158908.52523,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6720.0,142.3,144.2,0.953,0.001,31,1,0.25,0.3,-0.047,0.001,1593,53,162.39999999999998,53969.0,-10713.242540000003,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6725.0,137.5,139.2,0.946,0.002,28,1,0.3,0.35,-0.054,0.002,9910,89,1987.6000000000001,53969.0,-135554.75387999997,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6730.0,132.7,134.2,0.94,0.002,94,0,0.3,0.4,-0.061,0.002,1130,127,244.80000000000004,53969.0,-14211.164240000002,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6735.0,127.7,129.3,0.932,0.002,44,0,0.35,0.4,-0.068,0.002,1504,262,309.6,53969.0,-20027.316400000003,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6740.0,122.7,123.8,0.923,0.002,338,0,0.4,0.45,-0.077,0.002,6005,13,1268.6,53969.0,-77736.16578,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6745.0,117.5,119.4,0.914,0.003,57,0,0.45,0.5,-0.087,0.003,1589,24,493.80000000000007,53969.0,-31522.447320000003,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6750.0,112.6,113.9,0.903,0.003,274,0,0.5,0.6,-0.097,0.003,3918,98,1257.6000000000001,53969.0,-74978.98043999998,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6755.0,107.6,109.5,0.891,0.003,25,0,0.6,0.65,-0.11,0.003,1005,49,309.00000000000006,53969.0,-20164.4898,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6760.0,102.7,104.6,0.877,0.003,127,0,0.7,0.75,-0.123,0.003,1439,56,469.80000000000007,53969.0,-26995.725120000003,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6765.0,97.9,99.6,0.86,0.004,35,0,0.75,0.85,-0.14,0.004,771,28,322.40000000000003,53969.0,-20191.924479999998,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6770.0,93.0,94.7,0.846,0.004,143,1,0.9,0.95,-0.154,0.004,1455,71,639.2,53969.0,-35994.300160000006,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6775.0,88.6,89.4,0.827,0.004,601,2,1.0,1.1,-0.173,0.004,1640,153,896.4000000000001,53969.0,-28504.63252000001,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6780.0,83.6,84.6,0.807,0.005,423,1,1.2,1.25,-0.193,0.005,1500,57,961.5,53969.0,-36933.93795,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6785.0,78.6,80.2,0.786,0.005,82,0,1.35,1.45,-0.214,0.005,1174,37,628.0,53969.0,-37448.3382,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6790.0,73.8,75.4,0.762,0.006,134,0,1.55,1.65,-0.239,0.006,1139,43,763.8000000000001,53969.0,-41357.7801,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6795.0,69.1,70.7,0.735,0.006,109,0,1.8,1.95,-0.265,0.006,1204,57,787.8,53969.0,-45061.4619,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6800.0,64.5,65.5,0.707,0.006,941,3,2.1,2.25,-0.293,0.006,4808,195,3449.4,53969.0,-159134.86134,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6805.0,59.7,61.3,0.677,0.007,143,1,2.45,2.55,-0.323,0.007,1304,34,1012.9,53969.0,-55740.41109,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6810.0,55.1,56.6,0.645,0.007,374,5,2.8,2.95,-0.355,0.007,1638,53,1408.4,53969.0,-60685.51216000001,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6815.0,50.5,52.1,0.611,0.007,550,8,3.2,3.4,-0.389,0.007,1583,64,1493.1,53969.0,-49595.04277,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6820.0,46.4,47.1,0.575,0.008,644,7,3.8,3.9,-0.425,0.008,2396,127,2432.0,53969.0,-96131.11872,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6825.0,41.9,42.8,0.537,0.008,1613,18,4.3,4.5,-0.463,0.008,2233,212,3076.8,53969.0,-34019.00320000001,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6830.0,37.6,38.4,0.497,0.008,957,25,5.0,5.2,-0.503,0.008,1653,133,2088.0000000000005,53969.0,-38189.07456,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6835.0,33.5,34.3,0.457,0.008,1330,5,5.8,6.0,-0.544,0.008,1204,35,2027.1999999999998,53969.0,6913.539360000007,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6840.0,29.5,30.1,0.415,0.008,856,23,6.7,6.9,-0.585,0.008,1605,44,1968.8,53969.0,-41097.15064,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6845.0,25.6,26.2,0.373,0.008,655,22,7.8,8.0,-0.628,0.008,1403,205,1646.3999999999999,53969.0,-41042.28128,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6850.0,22.0,22.4,0.33,0.008,2230,53,9.1,9.3,-0.67,0.008,2116,198,3476.8,53969.0,6255.1070399999935,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6855.0,18.5,18.9,0.288,0.008,1062,46,10.6,10.8,-0.712,0.008,560,58,1297.6000000000001,53969.0,27544.41872,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6860.0,15.3,15.6,0.249,0.007,1588,119,12.3,12.6,-0.752,0.007,619,29,1544.9,53969.0,46522.358609999996,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6865.0,12.5,12.6,0.21,0.007,1420,70,14.4,14.7,-0.79,0.007,462,55,1317.3999999999999,53969.0,45994.241019999994,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6870.0,9.7,10.0,0.173,0.006,1427,121,16.7,17.0,-0.827,0.006,872,71,1379.4,53969.0,22839.371099999993,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6875.0,7.5,7.7,0.141,0.005,1571,261,19.4,19.8,-0.859,0.005,862,8,1216.5,53969.0,24313.98515,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6880.0,5.6,5.8,0.113,0.005,1791,125,22.5,22.9,-0.887,0.005,593,6,1192.0,53969.0,41083.433300000004,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6885.0,4.1,4.2,0.09,0.004,1039,75,25.8,26.6,-0.911,0.004,656,2,677.9999999999999,53969.0,10507.482439999998,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6890.0,2.9,3.0,0.069,0.003,2286,107,29.6,30.4,-0.932,0.003,734,2,906.0,53969.0,31933.96752000001,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6895.0,2.0,2.1,0.054,0.003,2230,410,33.7,34.6,-0.946,0.003,824,1,916.2,53969.0,28929.87006,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6900.0,1.35,1.4,0.042,0.002,5970,197,38.1,39.0,-0.958,0.002,1834,1,1560.8,53969.0,56734.91823999999,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6905.0,0.9,1.0,0.033,0.002,1832,70,42.2,43.8,-0.967,0.002,341,0,434.6,53969.0,20452.553940000005,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6910.0,0.6,0.65,0.026,0.001,1721,102,46.9,48.6,-0.975,0.001,204,0,192.5,53969.0,10404.602390000002,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6915.0,0.4,0.5,0.02,0.001,1648,29,51.6,53.3,-0.98,0.001,49,0,169.70000000000002,53969.0,10967.013330000003,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6920.0,0.3,0.35,0.017,0.001,1619,47,56.5,58.3,-0.984,0.001,291,0,191.0,53969.0,9108.313760000001,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6925.0,0.2,0.3,0.015,0.001,1910,82,61.4,63.2,-0.986,0.001,57,0,196.70000000000002,53969.0,12709.11551,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6930.0,0.15,0.2,0.01,0.001,1236,26,66.4,68.1,-0.99,0.001,47,0,128.29999999999998,53969.0,8154.95863,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6935.0,0.15,0.2,0.01,0.001,1681,20,71.3,73.1,-0.99,0.001,33,0,171.4,53969.0,11303.088160000001,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6940.0,0.1,0.15,0.01,0.001,1096,4,76.3,78.1,-0.991,0.001,25,0,112.1,53969.0,7345.635570000001,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6945.0,0.1,0.15,0.007,0.0,2737,11,81.3,82.8,-0.994,0.0,12,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6950.0,0.05,0.1,0.008,0.0,3802,12,86.3,87.8,-0.993,0.0,27,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6955.0,0.05,0.1,0.006,0.0,1186,1,91.3,92.8,-0.994,0.0,15,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6960.0,0.05,0.1,0.006,0.0,846,16,96.3,97.8,-0.994,0.0,326,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6965.0,0.05,0.1,0.006,0.0,1291,0,98.1,102.8,-0.994,0.0,357,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6970.0,0.05,0.1,0.005,0.0,1015,11,103.1,107.8,-0.996,0.0,30,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6975.0,0.05,0.1,0.004,0.0,1822,102,108.1,113.0,-0.996,0.0,25,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6980.0,0.0,0.05,0.004,0.0,758,68,113.1,117.7,-0.996,0.0,6,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6985.0,0.0,0.05,0.004,0.0,701,6,118.1,122.7,-0.996,0.0,4,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6990.0,0.0,0.05,0.004,0.0,10685,31,123.0,130.9,-0.996,0.0,8,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,6995.0,0.0,0.05,0.004,0.0,589,3,128.5,135.9,-0.996,0.0,5,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7000.0,0.0,0.05,0.004,0.0,15627,0,133.0,137.7,-0.996,0.0,27,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7005.0,0.0,0.05,0.004,0.0,858,0,138.0,142.7,-0.997,0.0,1,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7010.0,0.0,0.05,0.004,0.0,2364,0,143.0,147.7,-0.997,0.0,142,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7015.0,0.0,0.05,0.004,0.0,1540,0,148.0,155.8,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7020.0,0.0,0.05,0.004,0.0,3240,0,153.0,157.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7025.0,0.0,0.05,0.003,0.0,2378,0,158.0,162.7,-0.997,0.0,3,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7030.0,0.0,0.05,0.003,0.0,888,0,163.1,167.7,-0.997,0.0,1,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7035.0,0.0,0.05,0.003,0.0,543,0,168.0,173.1,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7040.0,0.0,0.05,0.003,0.0,816,0,173.1,180.9,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7045.0,0.0,0.05,0.003,0.0,2119,0,178.0,185.9,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7050.0,0.0,0.05,0.003,0.0,10409,0,183.0,190.9,-0.997,0.0,21,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7055.0,0.0,0.05,0.005,0.0,17,0,188.1,195.9,-0.996,0.0,0,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7060.0,0.0,0.05,0.005,0.0,492,0,193.0,200.9,-0.996,0.0,0,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7065.0,0.0,0.05,0.005,0.0,11553,0,193.2,209.2,-0.996,0.0,1,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7070.0,0.0,0.05,0.004,0.0,503,1,198.2,214.2,-0.996,0.0,1,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7075.0,0.0,0.05,0.003,0.0,3832,0,203.2,220.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7080.0,0.0,0.05,0.004,0.0,55,0,208.2,225.6,-0.997,0.0,1,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7085.0,0.0,0.05,0.004,0.0,387,0,213.2,230.6,-0.997,0.0,2,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7090.0,0.0,0.05,0.003,0.0,218,0,218.2,235.6,-0.997,0.0,1,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7095.0,0.0,0.05,0.003,0.0,71,0,223.2,240.6,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7100.0,0.0,0.05,0.003,0.0,1896,0,224.2,245.1,-0.997,0.0,16,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7110.0,0.0,0.05,0.003,0.0,455,0,235.4,247.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7120.0,0.0,0.05,0.0,0.0,65,0,245.4,257.7,-1.0,0.0,0,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7125.0,0.0,0.05,0.003,0.0,748,0,250.4,262.7,-0.997,0.0,1,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7130.0,0.0,0.05,0.0,0.0,34,0,255.4,267.7,-1.0,0.0,6,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7140.0,0.0,0.05,0.0,0.0,249,0,265.4,277.7,-1.0,0.0,0,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7150.0,0.0,0.05,0.003,0.0,1164,0,275.4,287.7,-0.997,0.0,7,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7160.0,0.0,0.05,0.0,0.0,3,0,284.9,305.6,-1.0,0.0,1,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7170.0,0.0,0.05,0.0,0.0,0,0,294.2,313.1,-1.0,0.0,0,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7175.0,0.0,0.05,0.003,0.0,387,0,299.9,320.4,-0.998,0.0,1,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7200.0,0.0,0.05,0.004,0.0,274,0,324.2,343.1,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:22.000000000",6858.67,7225.0,0.0,0.05,0.003,0.0,99,0,349.9,370.5,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106180.0149399997]
["2025-12-15T09:30:35.000000000",6860.09,6565.0,297.8,299.7,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,409,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6570.0,292.8,294.7,0.994,0.0,46,0,0.05,0.1,-0.006,0.0,1907,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6575.0,287.8,289.7,0.994,0.0,27,0,0.05,0.1,-0.006,0.0,2098,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6580.0,282.8,284.7,0.994,0.0,42,0,0.05,0.1,-0.007,0.0,301,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6585.0,277.8,279.7,0.993,0.0,5,0,0.05,0.1,-0.007,0.0,445,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6590.0,272.8,274.7,0.993,0.0,12,0,0.05,0.1,-0.008,0.0,1256,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6595.0,267.8,269.7,0.993,0.0,169,0,0.05,0.1,-0.008,0.0,192,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6600.0,262.9,264.7,0.993,0.0,563,0,0.05,0.1,-0.007,0.0,3869,5,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6605.0,257.8,259.7,0.992,0.0,11,0,0.05,0.1,-0.008,0.0,4139,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6610.0,252.8,254.7,0.992,0.0,139,0,0.05,0.1,-0.008,0.0,2408,1,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6615.0,247.8,249.7,0.992,0.0,1,0,0.05,0.1,-0.008,0.0,7229,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6620.0,242.8,244.7,0.992,0.0,16,0,0.05,0.1,-0.008,0.0,886,1,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6625.0,237.8,239.7,0.99,0.0,35,0,0.05,0.1,-0.01,0.0,10420,5,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6630.0,232.8,234.7,0.99,0.0,73,0,0.05,0.1,-0.01,0.0,423,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6635.0,227.8,229.7,0.99,0.0,17,0,0.05,0.1,-0.01,0.0,261,1,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6640.0,222.8,224.7,0.99,0.0,44,0,0.05,0.1,-0.011,0.0,6314,1,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6645.0,217.8,219.7,0.989,0.0,21,0,0.05,0.1,-0.011,0.0,795,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6650.0,212.9,214.6,0.988,0.0,683,0,0.1,0.15,-0.012,0.0,2701,1,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6655.0,207.9,209.7,0.988,0.0,19,0,0.1,0.15,-0.013,0.0,4319,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6660.0,202.9,204.7,0.986,0.0,64,0,0.1,0.15,-0.014,0.0,1630,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6665.0,197.9,199.7,0.985,0.001,9,0,0.1,0.15,-0.015,0.001,4365,9,437.40000000000003,53969.0,-29882.55204,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6670.0,192.9,194.7,0.984,0.001,20,0,0.1,0.15,-0.016,0.001,766,0,78.60000000000001,53969.0,-5117.62714,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6675.0,187.9,189.8,0.982,0.001,78,0,0.1,0.15,-0.018,0.001,1347,10,142.5,53969.0,-8705.45421,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6680.0,182.9,184.8,0.982,0.001,143,0,0.1,0.15,-0.019,0.001,1854,83,199.70000000000002,53969.0,-11737.61399,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6685.0,177.9,179.8,0.978,0.001,22,0,0.1,0.15,-0.022,0.001,911,1,93.30000000000001,53969.0,-6098.620010000001,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6690.0,173.0,174.8,0.976,0.001,218,0,0.1,0.2,-0.024,0.001,1760,11,197.8,53969.0,-10578.25878,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6695.0,167.9,169.8,0.973,0.001,67,0,0.15,0.2,-0.027,0.001,1666,23,173.29999999999998,53969.0,-10969.28391,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6700.0,163.0,164.8,0.971,0.001,313,0,0.15,0.2,-0.03,0.001,3956,521,426.90000000000003,53969.0,-24991.307869999997,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6705.0,158.0,159.8,0.967,0.001,23,0,0.15,0.25,-0.033,0.001,4687,7,471.0,53969.0,-31995.45976,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6710.0,153.0,154.8,0.963,0.001,175,0,0.2,0.25,-0.038,0.001,2247,295,242.19999999999996,53969.0,-14214.10648,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6715.0,148.0,149.9,0.958,0.001,11,0,0.2,0.25,-0.042,0.001,23180,155,2319.1,53969.0,-158941.42521000002,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6720.0,143.0,144.9,0.953,0.001,31,1,0.25,0.3,-0.047,0.001,1593,125,162.39999999999998,53969.0,-10715.460580000003,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6725.0,138.1,139.9,0.946,0.002,28,1,0.25,0.3,-0.054,0.002,9910,90,1987.6000000000001,53969.0,-135582.81876,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6730.0,133.1,134.9,0.94,0.002,94,0,0.3,0.35,-0.061,0.002,1130,279,244.80000000000004,53969.0,-14214.10648,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6735.0,128.1,130.0,0.932,0.002,44,0,0.3,0.4,-0.068,0.002,1504,421,309.6,53969.0,-20031.4628,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6740.0,123.2,125.0,0.923,0.002,338,0,0.35,0.45,-0.077,0.002,6005,21,1268.6,53969.0,-77752.26005999999,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6745.0,118.2,120.1,0.914,0.003,57,0,0.4,0.45,-0.087,0.003,1589,30,493.80000000000007,53969.0,-31528.97364,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6750.0,113.3,115.1,0.903,0.003,274,0,0.45,0.55,-0.097,0.003,3918,134,1257.6000000000001,53969.0,-74994.50387999999,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6755.0,108.3,110.2,0.891,0.003,25,0,0.55,0.6,-0.11,0.003,1005,59,309.00000000000006,53969.0,-20168.6646,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6760.0,103.4,105.3,0.877,0.003,127,0,0.6,0.65,-0.123,0.003,1439,68,469.80000000000007,53969.0,-27001.314240000003,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6765.0,98.5,100.2,0.86,0.004,35,0,0.7,0.75,-0.14,0.004,771,52,322.40000000000003,53969.0,-20196.104959999997,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6770.0,93.7,95.3,0.846,0.004,143,1,0.8,0.9,-0.154,0.004,1455,99,639.2,53969.0,-36001.75232000001,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6775.0,88.8,90.3,0.827,0.004,601,2,0.95,1.0,-0.173,0.004,1640,184,896.4000000000001,53969.0,-28510.534040000006,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6780.0,84.4,85.0,0.807,0.005,423,4,1.1,1.15,-0.193,0.005,1500,112,961.5,53969.0,-36941.58465,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6785.0,79.5,80.2,0.786,0.005,82,6,1.25,1.35,-0.214,0.005,1174,74,628.0,53969.0,-37456.091400000005,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6790.0,74.3,75.9,0.762,0.006,134,0,1.45,1.55,-0.239,0.006,1139,79,763.8000000000001,53969.0,-41366.3427,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6795.0,69.6,71.1,0.735,0.006,109,0,1.7,1.75,-0.265,0.006,1204,62,787.8,53969.0,-45070.7913,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6800.0,64.9,66.4,0.707,0.006,941,4,1.95,2.05,-0.293,0.006,4808,283,3449.4,53969.0,-159167.80818,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6805.0,60.2,61.7,0.677,0.007,143,2,2.25,2.35,-0.323,0.007,1304,243,1012.9,53969.0,-55751.95143,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6810.0,55.9,56.5,0.645,0.007,374,12,2.6,2.7,-0.355,0.007,1638,84,1408.4,53969.0,-60698.07632,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6815.0,51.0,52.4,0.611,0.007,550,8,3.0,3.1,-0.389,0.007,1583,132,1493.1,53969.0,-49605.31079,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6820.0,46.8,47.4,0.575,0.008,644,10,3.5,3.7,-0.425,0.008,2396,340,2432.0,53969.0,-96151.02144,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6825.0,42.4,43.0,0.537,0.008,1613,21,4.1,4.2,-0.463,0.008,2233,240,3076.8,53969.0,-34026.046400000014,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6830.0,38.1,38.6,0.497,0.008,957,30,4.7,4.9,-0.503,0.008,1653,186,2088.0000000000005,53969.0,-38196.98112,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6835.0,33.8,34.6,0.457,0.008,1330,10,5.4,5.6,-0.544,0.008,1204,74,2027.1999999999998,53969.0,6914.970720000007,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6840.0,29.8,30.2,0.415,0.008,856,26,6.3,6.5,-0.585,0.008,1605,113,1968.8,53969.0,-41105.65928000001,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6845.0,25.9,26.2,0.373,0.008,655,25,7.4,7.6,-0.628,0.008,1403,226,1646.3999999999999,53969.0,-41050.77856,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6850.0,22.2,22.4,0.33,0.008,2230,86,8.6,8.8,-0.67,0.008,2116,269,3476.8,53969.0,6256.402079999994,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6855.0,18.6,18.9,0.288,0.008,1062,66,10.1,10.2,-0.712,0.008,560,182,1297.6000000000001,53969.0,27550.121440000003,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6860.0,15.5,15.6,0.249,0.007,1588,285,11.8,12.0,-0.752,0.007,619,170,1544.9,53969.0,46531.99047,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6865.0,12.4,12.6,0.21,0.007,1420,198,13.8,14.0,-0.79,0.007,462,66,1317.3999999999999,53969.0,46003.76353999999,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6870.0,9.7,9.9,0.173,0.006,1427,235,16.1,16.4,-0.827,0.006,872,74,1379.4,53969.0,22844.0997,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6875.0,7.4,7.6,0.141,0.005,1571,349,18.8,19.1,-0.859,0.005,862,14,1216.5,53969.0,24319.019050000003,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6880.0,5.5,5.7,0.113,0.005,1791,362,21.8,22.2,-0.887,0.005,593,27,1192.0,53969.0,41091.9391,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6885.0,4.0,4.1,0.09,0.004,1039,118,25.2,25.7,-0.911,0.004,656,2,677.9999999999999,53969.0,10509.657879999997,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6890.0,2.85,2.9,0.069,0.003,2286,217,29.0,29.5,-0.932,0.003,734,3,906.0,53969.0,31940.579040000008,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6895.0,1.9,2.0,0.054,0.003,2230,436,32.8,33.8,-0.946,0.003,824,1,916.2,53969.0,28935.859620000003,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6900.0,1.3,1.35,0.042,0.002,5970,470,37.4,38.0,-0.958,0.002,1834,21,1560.8,53969.0,56746.66447999999,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6905.0,0.85,0.9,0.033,0.002,1832,150,41.5,43.1,-0.967,0.002,341,0,434.6,53969.0,20456.788380000005,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6910.0,0.55,0.65,0.026,0.001,1721,132,46.7,47.3,-0.975,0.001,204,3,192.5,53969.0,10406.756530000002,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6915.0,0.4,0.45,0.02,0.001,1648,45,51.0,52.6,-0.98,0.001,49,0,169.70000000000002,53969.0,10969.283910000004,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6920.0,0.3,0.35,0.017,0.001,1619,76,55.9,57.5,-0.984,0.001,291,0,191.0,53969.0,9110.19952,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6925.0,0.2,0.25,0.015,0.001,1910,89,60.8,62.4,-0.986,0.001,57,0,196.70000000000002,53969.0,12711.746770000002,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6930.0,0.15,0.2,0.01,0.001,1236,36,65.7,67.4,-0.99,0.001,47,0,128.29999999999998,53969.0,8156.647010000001,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6935.0,0.15,0.2,0.01,0.001,1681,20,70.7,72.4,-0.99,0.001,33,0,171.4,53969.0,11305.428320000003,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6940.0,0.1,0.15,0.01,0.001,1096,5,75.7,77.3,-0.991,0.001,25,0,112.1,53969.0,7347.156390000002,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6945.0,0.1,0.15,0.007,0.0,2737,11,80.7,82.3,-0.994,0.0,12,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6950.0,0.05,0.1,0.008,0.0,3802,25,85.6,87.3,-0.993,0.0,27,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6955.0,0.05,0.1,0.006,0.0,1186,1,90.6,92.3,-0.994,0.0,15,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6960.0,0.05,0.1,0.006,0.0,846,18,95.6,97.3,-0.994,0.0,326,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6965.0,0.05,0.1,0.006,0.0,1291,1,97.8,104.9,-0.994,0.0,357,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6970.0,0.05,0.1,0.005,0.0,1015,11,102.5,109.9,-0.996,0.0,30,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6975.0,0.05,0.1,0.004,0.0,1822,102,107.5,114.9,-0.996,0.0,25,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6980.0,0.05,0.1,0.004,0.0,758,175,112.5,119.8,-0.996,0.0,6,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6985.0,0.0,0.05,0.004,0.0,701,7,117.5,124.8,-0.996,0.0,4,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6990.0,0.0,0.05,0.004,0.0,10685,44,122.5,129.8,-0.996,0.0,8,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,6995.0,0.0,0.05,0.004,0.0,589,3,127.4,134.8,-0.996,0.0,5,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7000.0,0.0,0.05,0.004,0.0,15627,0,132.5,139.8,-0.996,0.0,27,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7005.0,0.0,0.05,0.004,0.0,858,0,137.5,144.8,-0.997,0.0,1,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7010.0,0.0,0.05,0.004,0.0,2364,0,142.5,149.8,-0.997,0.0,142,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7015.0,0.0,0.05,0.004,0.0,1540,0,147.4,154.8,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7020.0,0.0,0.05,0.004,0.0,3240,0,152.4,159.8,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7025.0,0.0,0.05,0.003,0.0,2378,0,157.4,164.8,-0.997,0.0,3,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7030.0,0.0,0.05,0.003,0.0,888,0,162.5,169.8,-0.997,0.0,1,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7035.0,0.0,0.05,0.003,0.0,543,0,167.4,174.8,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7040.0,0.0,0.05,0.003,0.0,816,0,172.5,179.8,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7045.0,0.0,0.05,0.003,0.0,2119,0,177.5,184.8,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7050.0,0.0,0.05,0.003,0.0,10409,0,182.4,189.8,-0.997,0.0,21,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7055.0,0.0,0.05,0.005,0.0,17,0,187.4,194.8,-0.996,0.0,0,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7060.0,0.0,0.05,0.005,0.0,492,0,192.4,199.8,-0.996,0.0,0,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7065.0,0.0,0.05,0.005,0.0,11553,0,193.5,209.4,-0.996,0.0,1,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7070.0,0.0,0.05,0.004,0.0,503,1,198.4,214.4,-0.996,0.0,1,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7075.0,0.0,0.05,0.003,0.0,3832,0,200.2,220.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7080.0,0.0,0.05,0.004,0.0,55,0,205.0,225.6,-0.997,0.0,1,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7085.0,0.0,0.05,0.004,0.0,387,0,210.0,230.6,-0.997,0.0,2,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7090.0,0.0,0.05,0.003,0.0,218,0,215.0,235.6,-0.997,0.0,1,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7095.0,0.0,0.05,0.003,0.0,71,0,220.0,240.6,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7100.0,0.0,0.05,0.003,0.0,1896,0,224.5,245.5,-0.997,0.0,16,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7110.0,0.0,0.05,0.003,0.0,455,0,235.0,255.6,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7120.0,0.0,0.05,0.0,0.0,65,0,245.0,265.6,-1.0,0.0,0,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7125.0,0.0,0.05,0.003,0.0,748,0,250.0,270.7,-0.997,0.0,1,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7130.0,0.0,0.05,0.0,0.0,34,0,255.0,275.6,-1.0,0.0,6,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7140.0,0.0,0.05,0.0,0.0,249,0,265.0,285.6,-1.0,0.0,0,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7150.0,0.0,0.05,0.003,0.0,1164,0,275.0,295.7,-0.997,0.0,7,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7160.0,0.0,0.05,0.0,0.0,3,0,285.0,305.6,-1.0,0.0,1,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7170.0,0.0,0.05,0.0,0.0,0,0,294.4,315.6,-1.0,0.0,0,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7175.0,0.0,0.05,0.003,0.0,387,0,300.0,320.7,-0.998,0.0,1,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7200.0,0.0,0.05,0.004,0.0,274,0,324.5,345.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7225.0,0.0,0.05,0.003,0.0,99,0,350.0,370.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:35.000000000",6860.09,7250.0,0.0,0.05,0.002,0.0,74,0,374.9,395.7,-0.998,0.0,5,0,0.0,53969.0,0.0,-1106409.0353800002]
["2025-12-15T09:30:47.000000000",6858.74,6560.0,301.4,302.2,0.995,0.0,10,0,0.0,0.1,-0.006,0.0,470,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6565.0,296.4,297.2,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,409,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6570.0,291.4,292.2,0.994,0.0,46,0,0.05,0.1,-0.006,0.0,1907,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6575.0,286.4,287.2,0.994,0.0,27,0,0.05,0.1,-0.006,0.0,2098,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6580.0,281.4,282.2,0.994,0.0,42,0,0.05,0.1,-0.007,0.0,301,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6585.0,276.4,277.2,0.993,0.0,5,0,0.05,0.1,-0.007,0.0,445,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6590.0,271.4,272.2,0.993,0.0,12,0,0.05,0.1,-0.008,0.0,1256,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6595.0,266.4,267.2,0.993,0.0,169,0,0.05,0.1,-0.008,0.0,192,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6600.0,261.4,262.2,0.993,0.0,563,0,0.05,0.1,-0.007,0.0,3869,5,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6605.0,256.4,257.2,0.992,0.0,11,0,0.05,0.1,-0.008,0.0,4139,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6610.0,251.4,252.2,0.992,0.0,139,0,0.05,0.1,-0.008,0.0,2408,1,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6615.0,246.4,247.2,0.992,0.0,1,0,0.05,0.1,-0.008,0.0,7229,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6620.0,241.4,242.2,0.992,0.0,16,0,0.05,0.1,-0.008,0.0,886,1,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6625.0,236.4,237.2,0.99,0.0,35,0,0.05,0.1,-0.01,0.0,10420,5,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6630.0,231.4,232.2,0.99,0.0,73,0,0.05,0.1,-0.01,0.0,423,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6635.0,226.4,227.2,0.99,0.0,17,0,0.05,0.1,-0.01,0.0,261,1,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6640.0,221.4,222.2,0.99,0.0,44,0,0.05,0.1,-0.011,0.0,6314,4,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6645.0,216.4,217.2,0.989,0.0,21,0,0.1,0.15,-0.011,0.0,795,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6650.0,211.4,212.2,0.988,0.0,683,0,0.1,0.15,-0.012,0.0,2701,1,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6655.0,206.4,207.2,0.988,0.0,19,0,0.1,0.15,-0.013,0.0,4319,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6660.0,201.4,202.2,0.986,0.0,64,0,0.1,0.15,-0.014,0.0,1630,2,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6665.0,196.4,197.2,0.985,0.001,9,0,0.1,0.15,-0.015,0.001,4365,9,437.40000000000003,53969.0,-29876.67144,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6670.0,191.4,192.2,0.984,0.001,20,0,0.1,0.15,-0.016,0.001,766,3,78.60000000000001,53969.0,-5116.62004,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6675.0,186.4,187.2,0.982,0.001,78,0,0.1,0.15,-0.018,0.001,1347,10,142.5,53969.0,-8703.741059999998,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6680.0,181.4,182.2,0.982,0.001,143,0,0.1,0.15,-0.019,0.001,1854,83,199.70000000000002,53969.0,-11735.304139999998,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6685.0,176.4,177.3,0.978,0.001,22,0,0.1,0.15,-0.022,0.001,911,1,93.30000000000001,53969.0,-6097.419860000001,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6690.0,171.4,172.3,0.976,0.001,218,0,0.15,0.2,-0.024,0.001,1760,11,197.8,53969.0,-10576.177080000001,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6695.0,166.5,167.3,0.973,0.001,67,0,0.15,0.2,-0.027,0.001,1666,24,173.29999999999998,53969.0,-10967.12526,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6700.0,161.5,162.3,0.971,0.001,313,0,0.15,0.2,-0.03,0.001,3956,521,426.90000000000003,53969.0,-24986.389819999993,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6705.0,156.5,157.3,0.967,0.001,23,0,0.15,0.25,-0.033,0.001,4687,8,471.0,53969.0,-31989.163360000002,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6710.0,151.5,152.3,0.963,0.001,175,0,0.2,0.25,-0.038,0.001,2247,296,242.19999999999996,53969.0,-14211.309280000001,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6715.0,146.5,147.4,0.958,0.001,11,0,0.2,0.3,-0.042,0.001,23180,160,2319.1,53969.0,-158910.14706000002,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6720.0,141.6,142.4,0.953,0.001,31,1,0.25,0.3,-0.047,0.001,1593,128,162.39999999999998,53969.0,-10713.35188,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6725.0,136.6,137.4,0.946,0.002,28,1,0.25,0.35,-0.054,0.002,9910,91,1987.6000000000001,53969.0,-135556.13736,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6730.0,131.6,132.5,0.94,0.002,94,0,0.3,0.4,-0.061,0.002,1130,282,244.80000000000004,53969.0,-14211.309280000001,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6735.0,126.7,127.5,0.932,0.002,44,0,0.35,0.4,-0.068,0.002,1504,429,309.6,53969.0,-20027.5208,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6740.0,121.7,122.5,0.923,0.002,338,0,0.4,0.45,-0.077,0.002,6005,22,1268.6,53969.0,-77736.95916,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6745.0,116.8,117.6,0.914,0.003,57,0,0.45,0.5,-0.087,0.003,1589,42,493.80000000000007,53969.0,-31522.769040000003,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6750.0,111.9,112.7,0.903,0.003,274,0,0.5,0.55,-0.097,0.003,3918,140,1257.6000000000001,53969.0,-74979.74567999998,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6755.0,106.9,107.7,0.891,0.003,25,0,0.6,0.65,-0.11,0.003,1005,74,309.00000000000006,53969.0,-20164.6956,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6760.0,102.0,102.8,0.877,0.003,127,0,0.65,0.75,-0.123,0.003,1439,71,469.80000000000007,53969.0,-26996.000640000002,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6765.0,97.1,97.9,0.86,0.004,35,0,0.75,0.85,-0.14,0.004,771,58,322.40000000000003,53969.0,-20192.130559999998,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6770.0,92.2,93.0,0.846,0.004,143,1,0.9,0.95,-0.154,0.004,1455,99,639.2,53969.0,-35994.66752,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6775.0,87.4,88.2,0.827,0.004,601,2,1.0,1.1,-0.173,0.004,1640,206,896.4000000000001,53969.0,-28504.923440000006,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6780.0,82.6,83.1,0.807,0.005,423,4,1.2,1.25,-0.193,0.005,1500,128,961.5,53969.0,-36934.3149,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6785.0,77.7,78.3,0.786,0.005,82,8,1.35,1.45,-0.214,0.005,1174,87,628.0,53969.0,-37448.7204,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6790.0,73.0,73.7,0.762,0.006,134,0,1.6,1.65,-0.239,0.006,1139,103,763.8000000000001,53969.0,-41358.2022,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6795.0,68.2,68.9,0.735,0.006,109,0,1.85,1.9,-0.265,0.006,1204,63,787.8,53969.0,-45061.9218,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6800.0,63.5,64.3,0.707,0.006,941,4,2.15,2.2,-0.293,0.006,4808,312,3449.4,53969.0,-159136.48548,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6805.0,58.9,59.6,0.677,0.007,143,2,2.45,2.55,-0.323,0.007,1304,260,1012.9,53969.0,-55740.97998,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6810.0,54.3,54.8,0.645,0.007,374,12,2.85,2.95,-0.355,0.007,1638,95,1408.4,53969.0,-60686.13152000001,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6815.0,49.7,50.4,0.611,0.007,550,8,3.3,3.4,-0.389,0.007,1583,148,1493.1,53969.0,-49595.54894000001,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6820.0,45.5,45.8,0.575,0.008,644,22,3.8,3.9,-0.425,0.008,2396,359,2432.0,53969.0,-96132.09984,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6825.0,40.9,41.3,0.537,0.008,1613,55,4.4,4.5,-0.463,0.008,2233,264,3076.8,53969.0,-34019.3504,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6830.0,36.6,37.0,0.497,0.008,957,54,5.1,5.2,-0.503,0.008,1653,189,2088.0000000000005,53969.0,-38189.46432,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6835.0,32.4,32.8,0.457,0.008,1330,12,5.9,6.0,-0.544,0.008,1204,93,2027.1999999999998,53969.0,6913.609920000007,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6840.0,28.4,28.7,0.415,0.008,856,30,6.9,7.0,-0.585,0.008,1605,153,1968.8,53969.0,-41097.570080000005,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6845.0,24.6,24.8,0.373,0.008,655,29,8.0,8.2,-0.628,0.008,1403,243,1646.3999999999999,53969.0,-41042.70016,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6850.0,20.9,21.2,0.33,0.008,2230,93,9.3,9.5,-0.67,0.008,2116,286,3476.8,53969.0,6255.170879999993,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6855.0,17.5,17.7,0.288,0.008,1062,142,10.9,11.1,-0.712,0.008,560,330,1297.6000000000001,53969.0,27544.69984,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6860.0,14.4,14.5,0.249,0.007,1588,442,12.7,12.9,-0.752,0.007,619,244,1544.9,53969.0,46522.833419999995,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6865.0,11.5,11.7,0.21,0.007,1420,283,14.8,15.1,-0.79,0.007,462,85,1317.3999999999999,53969.0,45994.71043999999,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6870.0,9.0,9.2,0.173,0.006,1427,293,17.3,17.6,-0.827,0.006,872,87,1379.4,53969.0,22839.604199999994,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6875.0,6.8,7.0,0.141,0.005,1571,446,20.1,20.4,-0.859,0.005,862,20,1216.5,53969.0,24314.2333,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6880.0,5.0,5.2,0.113,0.005,1791,418,23.3,23.7,-0.887,0.005,593,27,1192.0,53969.0,41083.8526,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6885.0,3.6,3.8,0.09,0.004,1039,187,26.8,27.3,-0.911,0.004,656,7,677.9999999999999,53969.0,10507.589679999997,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6890.0,2.5,2.65,0.069,0.003,2286,267,30.6,31.3,-0.932,0.003,734,3,906.0,53969.0,31934.293440000005,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6895.0,1.75,1.8,0.054,0.003,2230,509,34.7,35.5,-0.946,0.003,824,6,916.2,53969.0,28930.16532,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6900.0,1.2,1.25,0.042,0.002,5970,545,39.3,39.8,-0.958,0.002,1834,24,1560.8,53969.0,56735.49727999998,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6905.0,0.8,0.85,0.033,0.002,1832,156,43.7,44.6,-0.967,0.002,341,0,434.6,53969.0,20452.762680000003,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6910.0,0.55,0.6,0.026,0.001,1721,160,48.6,49.2,-0.975,0.001,204,3,192.5,53969.0,10404.708580000002,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6915.0,0.4,0.45,0.02,0.001,1648,52,53.3,54.1,-0.98,0.001,49,0,169.70000000000002,53969.0,10967.125260000003,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6920.0,0.3,0.35,0.017,0.001,1619,92,58.2,59.0,-0.984,0.001,291,0,191.0,53969.0,9108.40672,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6925.0,0.2,0.25,0.015,0.001,1910,95,63.1,63.9,-0.986,0.001,57,0,196.70000000000002,53969.0,12709.24522,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6930.0,0.15,0.2,0.01,0.001,1236,44,68.1,68.9,-0.99,0.001,47,0,128.29999999999998,53969.0,8155.04186,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6935.0,0.15,0.2,0.01,0.001,1681,31,73.0,73.9,-0.99,0.001,33,0,171.4,53969.0,11303.20352,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6940.0,0.1,0.15,0.01,0.001,1096,25,78.0,78.8,-0.991,0.001,25,0,112.1,53969.0,7345.710540000001,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6945.0,0.05,0.15,0.007,0.0,2737,32,83.0,83.8,-0.994,0.0,12,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6950.0,0.05,0.1,0.008,0.0,3802,26,88.2,88.8,-0.993,0.0,27,9,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6955.0,0.05,0.1,0.006,0.0,1186,1,93.0,93.8,-0.994,0.0,15,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6960.0,0.05,0.1,0.006,0.0,846,18,98.0,98.8,-0.994,0.0,326,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6965.0,0.05,0.1,0.006,0.0,1291,2,103.0,103.8,-0.994,0.0,357,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6970.0,0.05,0.1,0.005,0.0,1015,11,108.0,108.8,-0.996,0.0,30,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6975.0,0.05,0.1,0.004,0.0,1822,102,112.9,113.8,-0.996,0.0,25,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6980.0,0.0,0.05,0.004,0.0,758,226,117.9,118.8,-0.996,0.0,6,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6985.0,0.0,0.05,0.004,0.0,701,11,122.9,123.8,-0.996,0.0,4,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6990.0,0.0,0.05,0.004,0.0,10685,44,127.9,128.8,-0.996,0.0,8,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,6995.0,0.0,0.05,0.004,0.0,589,3,132.9,133.7,-0.996,0.0,5,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7000.0,0.0,0.05,0.004,0.0,15627,0,137.9,138.7,-0.996,0.0,27,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7005.0,0.0,0.05,0.004,0.0,858,0,142.9,143.7,-0.997,0.0,1,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7010.0,0.0,0.05,0.004,0.0,2364,0,147.9,148.7,-0.997,0.0,142,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7015.0,0.0,0.05,0.004,0.0,1540,0,152.9,153.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7020.0,0.0,0.05,0.004,0.0,3240,0,157.9,158.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7025.0,0.0,0.05,0.003,0.0,2378,0,162.9,163.7,-0.997,0.0,3,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7030.0,0.0,0.05,0.003,0.0,888,0,167.9,168.7,-0.997,0.0,1,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7035.0,0.0,0.05,0.003,0.0,543,0,172.9,173.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7040.0,0.0,0.05,0.003,0.0,816,0,177.9,178.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7045.0,0.0,0.05,0.003,0.0,2119,0,182.9,183.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7050.0,0.0,0.05,0.003,0.0,10409,0,187.9,188.7,-0.997,0.0,21,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7055.0,0.0,0.05,0.005,0.0,17,0,192.9,193.7,-0.996,0.0,0,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7060.0,0.0,0.05,0.005,0.0,492,0,197.9,198.7,-0.996,0.0,0,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7065.0,0.0,0.05,0.005,0.0,11553,0,202.9,203.7,-0.996,0.0,1,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7070.0,0.0,0.05,0.004,0.0,503,1,207.9,208.7,-0.996,0.0,1,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7075.0,0.0,0.05,0.003,0.0,3832,0,212.9,213.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7080.0,0.0,0.05,0.004,0.0,55,0,217.9,218.7,-0.997,0.0,1,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7085.0,0.0,0.05,0.004,0.0,387,0,222.9,223.7,-0.997,0.0,2,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7090.0,0.0,0.05,0.003,0.0,218,0,227.9,228.7,-0.997,0.0,1,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7095.0,0.0,0.05,0.003,0.0,71,0,232.9,233.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7100.0,0.0,0.05,0.003,0.0,1896,0,237.9,238.7,-0.997,0.0,16,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7110.0,0.0,0.05,0.003,0.0,455,0,247.9,248.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7120.0,0.0,0.05,0.0,0.0,65,0,257.9,258.7,-1.0,0.0,0,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7125.0,0.0,0.05,0.003,0.0,748,0,262.9,263.7,-0.997,0.0,1,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7130.0,0.0,0.05,0.0,0.0,34,0,267.9,268.7,-1.0,0.0,6,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7140.0,0.0,0.05,0.0,0.0,249,0,277.9,278.7,-1.0,0.0,0,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7150.0,0.0,0.05,0.003,0.0,1164,0,287.9,288.7,-0.997,0.0,7,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7160.0,0.0,0.05,0.0,0.0,3,0,297.9,298.7,-1.0,0.0,1,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7170.0,0.0,0.05,0.0,0.0,0,0,307.9,308.7,-1.0,0.0,0,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7175.0,0.0,0.05,0.003,0.0,387,0,312.9,313.7,-0.998,0.0,1,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7200.0,0.0,0.05,0.004,0.0,274,0,337.9,338.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:30:47.000000000",6858.74,7225.0,0.0,0.05,0.003,0.0,99,0,362.9,363.7,-0.997,0.0,0,0,0.0,53969.0,0.0,-1106191.30468]
["2025-12-15T09:31:01.000000000",6857.42,6560.0,300.7,302.1,0.995,0.0,10,0,0.0,0.1,-0.006,0.0,470,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6565.0,295.7,297.1,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,409,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6570.0,290.7,292.1,0.994,0.0,46,0,0.05,0.1,-0.006,0.0,1907,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6575.0,285.7,287.1,0.994,0.0,27,0,0.05,0.1,-0.006,0.0,2098,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6580.0,280.7,282.1,0.994,0.0,42,0,0.05,0.1,-0.007,0.0,301,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6585.0,275.7,277.1,0.993,0.0,5,0,0.05,0.1,-0.007,0.0,445,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6590.0,270.7,272.1,0.993,0.0,12,0,0.05,0.1,-0.008,0.0,1256,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6595.0,265.7,267.1,0.993,0.0,169,0,0.05,0.1,-0.008,0.0,192,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6600.0,260.7,261.6,0.993,0.0,563,0,0.05,0.1,-0.007,0.0,3869,5,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6605.0,255.7,257.1,0.992,0.0,11,0,0.05,0.1,-0.008,0.0,4139,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6610.0,250.7,252.0,0.992,0.0,139,0,0.05,0.1,-0.008,0.0,2408,1,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6615.0,245.7,247.0,0.992,0.0,1,0,0.05,0.1,-0.008,0.0,7229,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6620.0,240.7,242.0,0.992,0.0,16,0,0.05,0.1,-0.008,0.0,886,1,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6625.0,235.7,237.0,0.99,0.0,35,0,0.05,0.1,-0.01,0.0,10420,5,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6630.0,230.7,232.0,0.99,0.0,73,0,0.05,0.1,-0.01,0.0,423,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6635.0,225.7,227.0,0.99,0.0,17,0,0.1,0.15,-0.01,0.0,261,77,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6640.0,220.7,222.0,0.99,0.0,44,0,0.05,0.15,-0.011,0.0,6314,19,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6645.0,215.8,217.0,0.989,0.0,21,0,0.1,0.15,-0.011,0.0,795,5,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6650.0,210.8,212.0,0.988,0.0,683,0,0.1,0.15,-0.012,0.0,2701,2,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6655.0,205.8,207.0,0.988,0.0,19,0,0.1,0.15,-0.013,0.0,4319,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6660.0,200.8,202.0,0.986,0.0,64,0,0.1,0.15,-0.014,0.0,1630,2,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6665.0,195.8,197.0,0.985,0.001,9,0,0.1,0.15,-0.015,0.001,4365,9,437.40000000000003,53969.0,-29870.92152,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6670.0,190.8,192.0,0.984,0.001,20,0,0.1,0.15,-0.016,0.001,766,3,78.60000000000001,53969.0,-5115.635319999999,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6675.0,185.8,187.0,0.982,0.001,78,0,0.1,0.15,-0.018,0.001,1347,10,142.5,53969.0,-8702.06598,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6680.0,180.8,182.0,0.982,0.001,143,0,0.1,0.15,-0.019,0.001,1854,83,199.70000000000002,53969.0,-11733.045619999999,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6685.0,175.8,177.0,0.978,0.001,22,0,0.1,0.15,-0.022,0.001,911,1,93.30000000000001,53969.0,-6096.2463800000005,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6690.0,170.8,172.0,0.976,0.001,218,0,0.1,0.2,-0.024,0.001,1760,11,197.8,53969.0,-10574.141640000002,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6695.0,165.8,167.1,0.973,0.001,67,0,0.15,0.2,-0.027,0.001,1666,25,173.29999999999998,53969.0,-10965.014580000001,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6700.0,160.8,162.1,0.971,0.001,313,0,0.15,0.2,-0.03,0.001,3956,532,426.90000000000003,53969.0,-24981.581059999997,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6705.0,155.9,157.1,0.967,0.001,23,0,0.15,0.25,-0.033,0.001,4687,11,471.0,53969.0,-31983.00688,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6710.0,150.9,152.1,0.963,0.001,175,0,0.2,0.25,-0.038,0.001,2247,296,242.19999999999996,53969.0,-14208.574240000002,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6715.0,145.9,147.1,0.958,0.001,11,0,0.2,0.3,-0.042,0.001,23180,186,2319.1,53969.0,-158879.56398,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6720.0,140.9,142.1,0.953,0.001,31,1,0.25,0.3,-0.047,0.001,1593,128,162.39999999999998,53969.0,-10711.290040000002,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6725.0,136.0,137.2,0.946,0.002,28,1,0.25,0.35,-0.054,0.002,9910,91,1987.6000000000001,53969.0,-135530.04888,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6730.0,131.0,132.4,0.94,0.002,94,1,0.3,0.35,-0.061,0.002,1130,284,244.80000000000004,53969.0,-14208.574240000002,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6735.0,126.0,127.2,0.932,0.002,44,0,0.35,0.4,-0.068,0.002,1504,429,309.6,53969.0,-20023.666400000002,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6740.0,121.1,122.0,0.923,0.002,338,0,0.4,0.45,-0.077,0.002,6005,34,1268.6,53969.0,-77721.99827999999,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6745.0,116.1,117.4,0.914,0.003,57,0,0.45,0.5,-0.087,0.003,1589,42,493.80000000000007,53969.0,-31516.702320000004,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6750.0,111.2,112.2,0.903,0.003,274,1,0.5,0.6,-0.097,0.003,3918,158,1257.6000000000001,53969.0,-74965.31543999999,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6755.0,106.3,107.5,0.891,0.003,25,0,0.6,0.65,-0.11,0.003,1005,78,309.00000000000006,53969.0,-20160.8148,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6760.0,101.4,102.6,0.877,0.003,127,0,0.65,0.75,-0.123,0.003,1439,84,469.80000000000007,53969.0,-26990.80512,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6765.0,96.5,97.7,0.86,0.004,35,0,0.8,0.85,-0.14,0.004,771,80,322.40000000000003,53969.0,-20188.244479999998,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6770.0,91.6,92.8,0.846,0.004,143,1,0.9,0.95,-0.154,0.004,1455,137,639.2,53969.0,-35987.74016,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6775.0,86.7,87.5,0.827,0.004,601,2,1.0,1.1,-0.173,0.004,1640,258,896.4000000000001,53969.0,-28499.437520000007,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6780.0,82.2,82.8,0.807,0.005,423,4,1.2,1.25,-0.193,0.005,1500,140,961.5,53969.0,-36927.2067,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6785.0,77.4,78.3,0.786,0.005,82,8,1.35,1.45,-0.214,0.005,1174,108,628.0,53969.0,-37441.5132,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6790.0,72.3,73.5,0.762,0.006,134,0,1.55,1.65,-0.239,0.006,1139,117,763.8000000000001,53969.0,-41350.242600000005,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6795.0,67.6,68.7,0.735,0.006,109,0,1.8,1.9,-0.265,0.006,1204,69,787.8,53969.0,-45053.24940000001,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6800.0,62.9,64.0,0.707,0.006,941,5,2.15,2.2,-0.293,0.006,4808,349,3449.4,53969.0,-159105.85884,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6805.0,58.2,59.3,0.677,0.007,143,2,2.45,2.55,-0.323,0.007,1304,263,1012.9,53969.0,-55730.25234000001,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6810.0,53.6,54.7,0.645,0.007,374,18,2.85,2.95,-0.355,0.007,1638,105,1408.4,53969.0,-60674.45216000001,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6815.0,49.0,50.1,0.611,0.007,550,16,3.2,3.4,-0.389,0.007,1583,171,1493.1,53969.0,-49586.00402,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6820.0,44.9,45.4,0.575,0.008,644,23,3.8,3.9,-0.425,0.008,2396,479,2432.0,53969.0,-96113.59872,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6825.0,40.5,41.0,0.537,0.008,1613,62,4.4,4.5,-0.463,0.008,2233,300,3076.8,53969.0,-34012.80320000001,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6830.0,36.2,36.7,0.497,0.008,957,58,5.1,5.3,-0.503,0.008,1653,203,2088.0000000000005,53969.0,-38182.11456,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6835.0,32.1,32.5,0.457,0.008,1330,14,5.9,6.1,-0.544,0.008,1204,103,2027.1999999999998,53969.0,6912.279360000007,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6840.0,28.0,28.3,0.415,0.008,856,49,6.9,7.1,-0.585,0.008,1605,162,1968.8,53969.0,-41089.66064,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6845.0,24.2,24.4,0.373,0.008,655,31,8.0,8.2,-0.628,0.008,1403,253,1646.3999999999999,53969.0,-41034.80128,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6850.0,20.6,20.8,0.33,0.008,2230,117,9.4,9.6,-0.67,0.008,2116,303,3476.8,53969.0,6253.967039999993,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6855.0,17.2,17.4,0.288,0.008,1062,157,10.9,11.2,-0.712,0.008,560,366,1297.6000000000001,53969.0,27539.39872,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6860.0,14.0,14.2,0.249,0.007,1588,558,12.8,13.0,-0.752,0.007,619,288,1544.9,53969.0,46513.879859999994,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6865.0,11.2,11.3,0.21,0.007,1420,301,14.9,15.2,-0.79,0.007,462,99,1317.3999999999999,53969.0,45985.858519999994,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6870.0,8.7,8.8,0.173,0.006,1427,317,17.4,17.8,-0.827,0.006,872,87,1379.4,53969.0,22835.208599999994,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6875.0,6.6,6.7,0.141,0.005,1571,455,20.3,20.7,-0.859,0.005,862,22,1216.5,53969.0,24309.553900000003,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6880.0,4.8,5.0,0.113,0.005,1791,472,23.6,23.9,-0.887,0.005,593,29,1192.0,53969.0,41075.9458,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6885.0,3.5,3.6,0.09,0.004,1039,214,27.0,27.5,-0.911,0.004,656,8,677.9999999999999,53969.0,10505.567439999997,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6890.0,2.4,2.5,0.069,0.003,2286,306,30.9,31.8,-0.932,0.003,734,11,906.0,53969.0,31928.14752000001,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6895.0,1.65,1.75,0.054,0.003,2230,628,35.1,36.0,-0.946,0.003,824,14,916.2,53969.0,28924.597560000002,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6900.0,1.1,1.2,0.042,0.002,5970,607,39.6,40.2,-0.958,0.002,1834,25,1560.8,53969.0,56724.578239999995,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6905.0,0.75,0.85,0.033,0.002,1832,189,43.9,45.1,-0.967,0.002,341,0,434.6,53969.0,20448.826440000004,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6910.0,0.5,0.6,0.026,0.001,1721,674,48.7,49.9,-0.975,0.001,204,3,192.5,53969.0,10402.706140000002,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6915.0,0.35,0.45,0.02,0.001,1648,84,53.5,54.7,-0.98,0.001,49,0,169.70000000000002,53969.0,10965.014580000003,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6920.0,0.25,0.3,0.017,0.001,1619,110,58.4,59.6,-0.984,0.001,291,0,191.0,53969.0,9106.653760000001,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6925.0,0.2,0.25,0.015,0.001,1910,102,63.4,64.6,-0.986,0.001,57,0,196.70000000000002,53969.0,12706.79926,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6930.0,0.15,0.2,0.01,0.001,1236,60,68.3,69.5,-0.99,0.001,47,0,128.29999999999998,53969.0,8153.47238,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6935.0,0.15,0.2,0.01,0.001,1681,31,73.3,74.5,-0.99,0.001,33,0,171.4,53969.0,11301.028160000002,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6940.0,0.1,0.15,0.01,0.001,1096,31,78.3,79.5,-0.991,0.001,25,0,112.1,53969.0,7344.296820000001,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6945.0,0.1,0.15,0.007,0.0,2737,33,83.2,84.5,-0.994,0.0,12,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6950.0,0.1,0.15,0.008,0.0,3802,141,88.2,89.1,-0.993,0.0,27,9,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6955.0,0.05,0.1,0.006,0.0,1186,7,93.2,94.4,-0.994,0.0,15,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6960.0,0.05,0.1,0.006,0.0,846,18,98.2,99.4,-0.994,0.0,326,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6965.0,0.05,0.1,0.006,0.0,1291,3,103.2,104.4,-0.994,0.0,357,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6970.0,0.05,0.1,0.005,0.0,1015,11,108.2,109.4,-0.996,0.0,30,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6975.0,0.05,0.1,0.004,0.0,1822,102,113.2,114.4,-0.996,0.0,25,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6980.0,0.0,0.05,0.004,0.0,758,251,118.2,119.4,-0.996,0.0,6,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6985.0,0.0,0.05,0.004,0.0,701,12,123.2,124.4,-0.996,0.0,4,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6990.0,0.0,0.05,0.004,0.0,10685,44,124.8,129.4,-0.996,0.0,8,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,6995.0,0.0,0.05,0.004,0.0,589,3,129.8,134.4,-0.996,0.0,5,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7000.0,0.0,0.05,0.004,0.0,15627,0,134.8,139.4,-0.996,0.0,27,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7005.0,0.0,0.05,0.004,0.0,858,0,139.8,144.4,-0.997,0.0,1,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7010.0,0.0,0.05,0.004,0.0,2364,0,144.8,149.4,-0.997,0.0,142,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7015.0,0.0,0.05,0.004,0.0,1540,0,149.8,154.4,-0.997,0.0,0,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7020.0,0.0,0.05,0.004,0.0,3240,0,154.8,159.4,-0.997,0.0,0,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7025.0,0.0,0.05,0.003,0.0,2378,0,159.6,164.4,-0.997,0.0,3,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7030.0,0.0,0.05,0.003,0.0,888,0,164.8,169.4,-0.997,0.0,1,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7035.0,0.0,0.05,0.003,0.0,543,0,169.8,174.4,-0.997,0.0,0,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7040.0,0.0,0.05,0.003,0.0,816,0,174.8,179.4,-0.997,0.0,0,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7045.0,0.0,0.05,0.003,0.0,2119,0,179.8,184.4,-0.997,0.0,0,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7050.0,0.0,0.05,0.003,0.0,10409,0,184.8,189.4,-0.997,0.0,21,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7055.0,0.0,0.05,0.005,0.0,17,0,189.8,194.4,-0.996,0.0,0,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7060.0,0.0,0.05,0.005,0.0,492,0,194.8,199.4,-0.996,0.0,0,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7065.0,0.0,0.05,0.005,0.0,11553,0,196.4,204.4,-0.996,0.0,1,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7070.0,0.0,0.05,0.004,0.0,503,1,201.4,209.4,-0.996,0.0,1,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7075.0,0.0,0.05,0.003,0.0,3832,0,206.4,214.4,-0.997,0.0,0,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7080.0,0.0,0.05,0.004,0.0,55,0,211.4,219.4,-0.997,0.0,1,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7085.0,0.0,0.05,0.004,0.0,387,0,216.4,224.4,-0.997,0.0,2,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7090.0,0.0,0.05,0.003,0.0,218,0,221.4,229.4,-0.997,0.0,1,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7095.0,0.0,0.05,0.003,0.0,71,0,226.4,234.4,-0.997,0.0,0,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7100.0,0.0,0.05,0.003,0.0,1896,0,231.4,239.4,-0.997,0.0,16,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7110.0,0.0,0.05,0.003,0.0,455,0,238.2,249.4,-0.997,0.0,0,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7120.0,0.0,0.05,0.0,0.0,65,0,248.2,259.4,-1.0,0.0,0,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7125.0,0.0,0.05,0.003,0.0,748,0,250.1,264.4,-0.997,0.0,1,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7130.0,0.0,0.05,0.0,0.0,34,0,258.4,269.4,-1.0,0.0,6,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7140.0,0.0,0.05,0.0,0.0,249,0,268.6,279.4,-1.0,0.0,0,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7150.0,0.0,0.05,0.003,0.0,1164,0,278.6,289.4,-0.997,0.0,7,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7160.0,0.0,0.05,0.0,0.0,3,0,291.4,299.4,-1.0,0.0,1,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7170.0,0.0,0.05,0.0,0.0,0,0,301.4,309.4,-1.0,0.0,0,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7175.0,0.0,0.05,0.003,0.0,387,0,306.4,314.4,-0.998,0.0,1,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7200.0,0.0,0.05,0.004,0.0,274,0,331.4,339.4,-0.997,0.0,0,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:01.000000000",6857.42,7225.0,0.0,0.05,0.003,0.0,99,0,356.4,364.4,-0.997,0.0,0,0,0.0,53969.0,0.0,-1105978.4124400003]
["2025-12-15T09:31:13.000000000",6859.14,6560.0,300.8,301.8,0.999,0.0,10,0,0.0,0.1,-0.002,0.0,470,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6565.0,295.8,296.8,0.999,0.0,0,0,0.05,0.1,-0.002,0.0,409,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6570.0,290.8,291.8,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,1907,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6575.0,285.8,286.8,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,2098,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6580.0,280.8,281.6,0.998,0.0,42,0,0.05,0.1,-0.002,0.0,301,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6585.0,275.8,276.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,445,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6590.0,270.8,271.9,0.998,0.0,12,0,0.05,0.1,-0.003,0.0,1256,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6595.0,265.8,266.9,0.998,0.0,169,0,0.05,0.1,-0.003,0.0,192,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6600.0,260.8,261.9,0.998,0.0,563,0,0.05,0.1,-0.003,0.0,3869,5,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6605.0,255.6,257.0,0.998,0.0,11,0,0.05,0.1,-0.003,0.0,4139,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6610.0,250.6,251.9,0.998,0.0,139,0,0.05,0.1,-0.003,0.0,2408,1,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6615.0,245.6,246.9,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,7229,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6620.0,240.6,241.9,0.998,0.0,16,0,0.05,0.1,-0.003,0.0,886,1,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6625.0,235.6,236.9,0.998,0.0,35,0,0.05,0.1,-0.003,0.0,10420,5,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6630.0,230.6,231.9,0.998,0.0,73,0,0.05,0.1,-0.003,0.0,423,120,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6635.0,225.6,226.9,0.996,0.0,17,0,0.1,0.15,-0.005,0.0,261,167,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6640.0,220.6,221.9,0.997,0.0,44,0,0.05,0.1,-0.004,0.0,6314,19,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6645.0,215.6,216.8,0.996,0.0,21,0,0.05,0.1,-0.005,0.0,795,10,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6650.0,210.8,211.6,0.996,0.0,683,0,0.05,0.1,-0.005,0.0,2701,19,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6655.0,205.6,206.6,0.996,0.0,19,0,0.05,0.1,-0.005,0.0,4319,6,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6660.0,200.6,201.7,0.996,0.0,64,0,0.1,0.15,-0.005,0.0,1630,2,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6665.0,195.6,196.7,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,4365,9,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6670.0,190.6,191.7,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,766,4,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6675.0,185.6,186.7,0.995,0.0,78,0,0.1,0.15,-0.005,0.0,1347,10,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6680.0,180.6,181.7,0.995,0.0,143,0,0.1,0.15,-0.005,0.0,1854,83,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6685.0,175.6,176.7,0.995,0.0,22,0,0.1,0.15,-0.006,0.0,911,11,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6690.0,170.7,171.7,0.994,0.0,218,0,0.1,0.15,-0.007,0.0,1760,29,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6695.0,165.7,166.9,0.993,0.0,67,0,0.1,0.2,-0.008,0.0,1666,26,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6700.0,160.9,161.7,0.993,0.0,313,0,0.15,0.2,-0.008,0.0,3956,542,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6705.0,155.9,156.7,0.992,0.0,23,0,0.15,0.2,-0.009,0.0,4687,16,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6710.0,150.7,151.7,0.99,0.0,175,0,0.15,0.2,-0.01,0.0,2247,360,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6715.0,145.7,146.8,0.989,0.0,11,0,0.2,0.25,-0.011,0.0,23180,188,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6720.0,140.5,141.8,0.988,0.001,31,1,0.2,0.25,-0.012,0.001,1593,131,162.39999999999998,57269.700000000004,-10713.976680000002,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6725.0,136.0,136.8,0.987,0.001,28,1,0.25,0.3,-0.014,0.001,9910,91,993.8000000000001,57269.700000000004,-67782.02148,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6730.0,130.8,131.8,0.986,0.001,94,1,0.25,0.35,-0.015,0.001,1130,287,122.40000000000002,57269.700000000004,-7106.069040000001,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6735.0,125.6,126.9,0.983,0.001,44,0,0.3,0.35,-0.017,0.001,1504,448,154.8,57269.700000000004,-10014.3444,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6740.0,121.1,121.9,0.981,0.001,338,0,0.35,0.4,-0.02,0.001,6005,60,634.3,57269.700000000004,-38870.74638,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6745.0,115.9,117.0,0.979,0.001,57,0,0.4,0.45,-0.022,0.001,1589,62,164.6,57269.700000000004,-10508.20248,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6750.0,111.2,112.0,0.976,0.001,274,1,0.45,0.5,-0.024,0.001,3918,205,419.20000000000005,57269.700000000004,-24994.706160000005,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6755.0,106.3,107.1,0.972,0.001,25,0,0.5,0.6,-0.028,0.001,1005,92,103.0,57269.700000000004,-6721.957200000001,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6760.0,101.1,102.4,0.968,0.001,127,0,0.6,0.65,-0.032,0.001,1439,123,156.6,57269.700000000004,-8999.191680000002,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6765.0,96.2,97.3,0.964,0.001,35,0,0.7,0.75,-0.037,0.001,771,95,80.60000000000001,57269.700000000004,-5048.32704,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6770.0,91.6,92.4,0.958,0.002,143,1,0.8,0.85,-0.042,0.002,1455,150,319.6,57269.700000000004,-17998.383360000003,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6775.0,86.7,87.5,0.953,0.002,601,2,0.95,1.0,-0.047,0.002,1640,307,448.20000000000005,57269.700000000004,-14253.292920000004,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6780.0,81.9,82.8,0.945,0.002,423,4,1.1,1.15,-0.055,0.002,1500,163,384.6,57269.700000000004,-14774.587559999998,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6785.0,76.9,77.8,0.938,0.002,82,8,1.25,1.3,-0.064,0.002,1174,137,251.2,57269.700000000004,-14980.36176,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6790.0,72.0,73.0,0.928,0.003,134,0,1.45,1.55,-0.073,0.003,1139,186,381.90000000000003,57269.700000000004,-20680.3071,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6795.0,67.5,68.5,0.918,0.003,109,0,1.7,1.75,-0.083,0.003,1204,241,393.9,57269.700000000004,-22532.274900000004,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6800.0,62.8,63.5,0.904,0.004,941,5,1.95,2.05,-0.096,0.004,4808,429,2299.6,57269.700000000004,-106097.17752000001,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6805.0,58.2,58.7,0.89,0.004,143,6,2.3,2.4,-0.111,0.004,1304,299,578.8000000000001,57269.700000000004,-31853.846160000005,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6810.0,53.4,54.2,0.874,0.005,374,27,2.7,2.8,-0.127,0.005,1638,262,1005.9999999999999,57269.700000000004,-43349.7648,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6815.0,48.7,49.6,0.856,0.005,550,26,3.1,3.2,-0.144,0.005,1583,217,1066.5,57269.700000000004,-35427.4581,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6820.0,44.6,45.1,0.834,0.006,644,28,3.6,3.8,-0.167,0.006,2396,542,1823.9999999999998,57269.700000000004,-72103.27968,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6825.0,40.2,40.7,0.809,0.007,1613,76,4.2,4.4,-0.192,0.007,2233,377,2692.2000000000003,57269.700000000004,-29768.667600000004,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6830.0,35.9,36.4,0.781,0.007,957,78,4.9,5.1,-0.219,0.007,1653,276,1827.0,57269.700000000004,-33417.73008,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6835.0,31.7,32.2,0.749,0.008,1330,17,5.7,5.9,-0.252,0.008,1204,144,2027.1999999999998,57269.700000000004,6914.013120000008,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6840.0,27.7,28.0,0.712,0.009,856,51,6.7,6.9,-0.288,0.009,1605,266,2214.8999999999996,57269.700000000004,-46237.462739999995,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6845.0,23.9,24.2,0.671,0.01,655,60,7.8,8.0,-0.33,0.01,1403,305,2058.0,57269.700000000004,-51306.36720000001,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6850.0,20.2,20.5,0.624,0.011,2230,167,9.2,9.4,-0.377,0.011,2116,368,4780.599999999999,57269.700000000004,8601.361559999987,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6855.0,16.8,17.1,0.572,0.011,1062,183,10.8,11.0,-0.428,0.011,560,440,1784.1999999999998,57269.700000000004,37876.17107999999,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6860.0,13.7,14.0,0.516,0.012,1588,603,12.7,12.9,-0.485,0.012,619,346,2648.4,57269.700000000004,79758.07992,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6865.0,10.9,11.1,0.455,0.012,1420,353,14.8,15.1,-0.545,0.012,462,145,2258.4,57269.700000000004,78852.67344,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6870.0,8.5,8.7,0.392,0.012,1427,351,17.3,17.6,-0.608,0.012,872,103,2758.8,57269.700000000004,45681.87239999999,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6875.0,6.4,6.6,0.329,0.012,1571,483,20.2,20.5,-0.671,0.012,862,29,2919.6,57269.700000000004,58357.563120000006,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6880.0,4.7,4.8,0.268,0.011,1791,519,23.5,23.8,-0.732,0.011,593,39,2622.4,57269.700000000004,90389.74692000002,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6885.0,3.3,3.5,0.212,0.01,1039,259,27.0,27.5,-0.789,0.01,656,16,1695.0000000000002,57269.700000000004,26270.506200000003,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6890.0,2.3,2.4,0.163,0.008,2286,395,31.0,31.5,-0.839,0.008,734,13,2416.0,57269.700000000004,85163.08224000002,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6895.0,1.6,1.65,0.121,0.007,2230,695,35.2,35.7,-0.879,0.007,824,16,2137.8,57269.700000000004,67507.65588000002,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6900.0,1.1,1.15,0.088,0.006,5970,791,39.6,40.5,-0.912,0.006,1834,27,4682.4,57269.700000000004,170216.41824000006,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6905.0,0.75,0.8,0.064,0.004,1832,224,44.2,45.2,-0.936,0.004,341,0,869.2,57269.700000000004,40907.91096000001,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6910.0,0.5,0.55,0.046,0.003,1721,974,49.0,49.8,-0.954,0.003,204,3,577.5,57269.700000000004,31215.946140000007,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6915.0,0.35,0.4,0.035,0.003,1648,102,53.8,54.8,-0.966,0.003,49,0,509.1,57269.700000000004,32903.29458,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6920.0,0.25,0.3,0.025,0.002,1619,162,58.7,59.7,-0.976,0.002,291,0,382.0,57269.700000000004,18217.875840000004,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6925.0,0.2,0.25,0.02,0.002,1910,311,63.5,64.5,-0.981,0.002,57,0,393.40000000000003,57269.700000000004,25419.972840000006,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6930.0,0.15,0.2,0.016,0.001,1236,63,68.6,69.6,-0.985,0.001,47,0,128.29999999999998,57269.700000000004,8155.517460000001,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6935.0,0.1,0.15,0.015,0.001,1681,62,73.6,74.4,-0.986,0.001,33,0,171.4,57269.700000000004,11303.862720000001,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6940.0,0.1,0.15,0.011,0.001,1096,37,78.4,79.4,-0.99,0.001,25,0,112.1,57269.700000000004,7346.138940000003,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6945.0,0.1,0.15,0.01,0.001,2737,40,83.6,84.5,-0.99,0.001,12,0,274.90000000000003,57269.700000000004,18691.1565,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6950.0,0.1,0.15,0.01,0.001,3802,152,88.5,89.5,-0.991,0.001,27,9,382.90000000000003,57269.700000000004,25893.253500000003,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6955.0,0.05,0.1,0.006,0.0,1186,11,93.5,94.5,-0.994,0.0,15,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6960.0,0.05,0.1,0.006,0.0,846,18,98.5,99.5,-0.995,0.0,326,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6965.0,0.05,0.1,0.006,0.0,1291,3,103.5,107.1,-0.995,0.0,357,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6970.0,0.05,0.1,0.006,0.0,1015,11,108.5,112.1,-0.995,0.0,30,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6975.0,0.05,0.1,0.005,0.0,1822,102,113.2,117.1,-0.995,0.0,25,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6980.0,0.0,0.05,0.002,0.0,758,286,118.5,119.3,-0.998,0.0,6,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6985.0,0.0,0.05,0.002,0.0,701,12,123.5,124.3,-0.999,0.0,4,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6990.0,0.0,0.05,0.002,0.0,10685,45,128.5,129.3,-0.999,0.0,8,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,6995.0,0.0,0.05,0.002,0.0,589,3,133.5,134.3,-0.999,0.0,5,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7000.0,0.0,0.05,0.002,0.0,15627,0,138.5,139.3,-0.999,0.0,27,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7005.0,0.0,0.05,0.002,0.0,858,0,143.2,144.3,-0.999,0.0,1,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7010.0,0.0,0.05,0.002,0.0,2364,0,148.2,152.1,-0.999,0.0,142,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7015.0,0.0,0.05,0.002,0.0,1540,0,153.0,157.1,-0.999,0.0,0,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7020.0,0.0,0.05,0.002,0.0,3240,0,158.2,162.1,-0.999,0.0,0,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7025.0,0.0,0.05,0.002,0.0,2378,1,163.2,167.0,-0.999,0.0,3,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7030.0,0.0,0.05,0.002,0.0,888,1,168.2,172.0,-0.999,0.0,1,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7035.0,0.0,0.05,0.002,0.0,543,0,173.4,177.0,-0.999,0.0,0,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7040.0,0.0,0.05,0.001,0.0,816,0,178.4,182.0,-0.999,0.0,0,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7045.0,0.0,0.05,0.001,0.0,2119,0,183.4,187.0,-0.999,0.0,0,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7050.0,0.0,0.05,0.001,0.0,10409,0,188.4,192.0,-0.999,0.0,21,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7055.0,0.0,0.05,0.001,0.0,17,0,193.4,197.0,-0.999,0.0,0,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7060.0,0.0,0.05,0.001,0.0,492,0,198.4,202.0,-0.999,0.0,0,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7065.0,0.0,0.05,0.001,0.0,11553,0,203.4,209.3,-0.999,0.0,1,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7070.0,0.0,0.05,0.001,0.0,503,1,208.4,214.8,-0.999,0.0,1,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7075.0,0.0,0.05,0.001,0.0,3832,0,213.4,219.8,-0.999,0.0,0,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7080.0,0.0,0.05,0.001,0.0,55,0,218.4,225.5,-0.999,0.0,1,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7085.0,0.0,0.05,0.001,0.0,387,0,223.4,230.5,-0.999,0.0,2,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7090.0,0.0,0.05,0.001,0.0,218,0,228.4,235.5,-0.999,0.0,1,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7095.0,0.0,0.05,0.001,0.0,71,0,233.4,240.5,-0.999,0.0,0,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7100.0,0.0,0.05,0.001,0.0,1896,0,238.4,245.4,-0.999,0.0,16,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7110.0,0.0,0.05,0.001,0.0,455,0,248.4,255.5,-0.999,0.0,0,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7120.0,0.0,0.05,0.001,0.0,65,0,258.4,265.5,-0.999,0.0,0,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7125.0,0.0,0.05,0.001,0.0,748,0,263.4,270.6,-0.999,0.0,1,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7130.0,0.0,0.05,0.001,0.0,34,0,268.4,275.5,-0.999,0.0,6,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7140.0,0.0,0.05,0.001,0.0,249,0,278.4,285.5,-1.0,0.0,0,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7150.0,0.0,0.05,0.001,0.0,1164,0,288.4,295.6,-1.0,0.0,7,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7160.0,0.0,0.05,0.001,0.0,3,0,298.4,305.5,-1.0,0.0,1,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7170.0,0.0,0.05,0.001,0.0,0,0,308.4,315.5,-1.0,0.0,0,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7175.0,0.0,0.05,0.001,0.0,387,0,313.4,320.6,-1.0,0.0,1,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7200.0,0.0,0.05,0.001,0.0,274,0,338.4,345.6,-1.0,0.0,0,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:13.000000000",6859.14,7225.0,0.0,0.05,0.001,0.0,99,0,363.4,370.6,-1.0,0.0,0,0,0.0,57269.700000000004,0.0,230103.56958000016]
["2025-12-15T09:31:27.000000000",6858.17,6560.0,294.4,301.3,0.999,0.0,10,0,0.05,0.1,-0.002,0.0,470,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6565.0,289.4,296.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,409,7,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6570.0,284.4,291.3,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,1907,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6575.0,279.4,286.3,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,2098,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6580.0,274.4,281.3,0.998,0.0,42,0,0.05,0.1,-0.002,0.0,301,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6585.0,269.4,276.3,0.998,0.0,5,5,0.05,0.1,-0.003,0.0,445,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6590.0,264.5,271.3,0.998,0.0,12,0,0.05,0.1,-0.003,0.0,1256,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6595.0,259.5,266.3,0.998,0.0,169,5,0.05,0.1,-0.003,0.0,192,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6600.0,260.2,261.3,0.998,0.0,563,0,0.05,0.1,-0.003,0.0,3869,6,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6605.0,249.5,256.3,0.998,0.0,11,0,0.05,0.1,-0.003,0.0,4139,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6610.0,244.4,251.3,0.998,0.0,139,0,0.05,0.1,-0.003,0.0,2408,2,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6615.0,244.8,246.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,7229,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6620.0,239.8,241.3,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,886,1,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6625.0,234.8,236.3,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,10420,7,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6630.0,229.8,231.3,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,423,179,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6635.0,224.8,226.3,0.996,0.0,17,0,0.1,0.15,-0.005,0.0,261,167,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6640.0,219.8,221.3,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,6314,20,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6645.0,214.8,216.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,795,14,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6650.0,210.2,211.3,0.997,0.0,683,0,0.05,0.1,-0.003,0.0,2701,19,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6655.0,204.8,206.3,0.997,0.0,19,0,0.05,0.15,-0.003,0.0,4319,14,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6660.0,199.8,201.3,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,1630,5,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6665.0,194.8,196.3,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,4365,9,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6670.0,189.9,191.3,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,766,4,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6675.0,184.9,186.3,0.995,0.0,78,0,0.1,0.15,-0.005,0.0,1347,10,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6680.0,179.9,181.3,0.995,0.0,143,0,0.1,0.15,-0.005,0.0,1854,88,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6685.0,174.9,176.4,0.995,0.0,22,0,0.1,0.15,-0.006,0.0,911,12,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6690.0,169.9,171.4,0.995,0.0,218,0,0.1,0.15,-0.006,0.0,1760,29,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6695.0,164.9,166.4,0.993,0.0,67,0,0.1,0.2,-0.007,0.0,1666,27,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6700.0,160.3,161.4,0.992,0.0,313,0,0.15,0.2,-0.008,0.0,3956,546,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6705.0,154.9,156.4,0.992,0.0,23,0,0.15,0.2,-0.008,0.0,4687,17,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6710.0,149.9,151.4,0.992,0.0,175,0,0.15,0.2,-0.008,0.0,2247,366,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6715.0,145.3,146.4,0.99,0.0,11,0,0.2,0.25,-0.01,0.0,23180,191,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6720.0,140.0,141.5,0.99,0.0,31,1,0.2,0.25,-0.011,0.0,1593,132,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6725.0,135.0,136.5,0.987,0.001,28,1,0.25,0.3,-0.013,0.001,9910,92,993.8000000000001,56157.20000000001,-67772.43594,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6730.0,130.1,131.5,0.986,0.001,94,1,0.3,0.35,-0.014,0.001,1130,291,122.40000000000002,56157.20000000001,-7105.06412,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6735.0,125.1,126.6,0.985,0.001,44,0,0.3,0.35,-0.016,0.001,1504,456,154.8,56157.20000000001,-10012.9282,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6740.0,120.5,121.6,0.982,0.001,338,0,0.35,0.4,-0.018,0.001,6005,63,634.3,56157.20000000001,-38865.24939,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6745.0,115.2,116.6,0.98,0.001,57,0,0.4,0.45,-0.02,0.001,1589,69,164.6,56157.20000000001,-10506.716439999998,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6750.0,110.6,111.7,0.977,0.001,274,1,0.45,0.5,-0.024,0.001,3918,220,419.20000000000005,56157.20000000001,-24991.17148,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6755.0,104.5,106.8,0.973,0.001,25,0,0.5,0.6,-0.027,0.001,1005,105,103.0,56157.20000000001,-6721.0066000000015,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6760.0,100.4,101.8,0.969,0.001,127,0,0.6,0.65,-0.031,0.001,1439,129,156.6,56157.20000000001,-8997.91904,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6765.0,95.5,96.9,0.966,0.001,35,0,0.7,0.75,-0.035,0.001,771,107,80.60000000000001,56157.20000000001,-5047.61312,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6770.0,90.7,92.0,0.96,0.002,143,1,0.8,0.85,-0.04,0.002,1455,176,319.6,56157.20000000001,-17995.83808,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6775.0,86.1,87.2,0.954,0.002,601,2,0.95,1.0,-0.046,0.002,1640,355,448.20000000000005,56157.20000000001,-14251.277260000003,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6780.0,81.2,82.3,0.947,0.002,423,4,1.1,1.15,-0.053,0.002,1500,186,384.6,56157.20000000001,-14772.49818,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6785.0,76.2,77.5,0.938,0.002,82,8,1.25,1.35,-0.062,0.002,1174,137,251.2,56157.20000000001,-14978.243279999997,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6790.0,71.4,72.7,0.929,0.003,134,10,1.5,1.55,-0.071,0.003,1139,252,381.90000000000003,56157.20000000001,-20677.382550000002,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6795.0,66.6,67.9,0.918,0.003,109,0,1.75,1.8,-0.082,0.003,1204,317,393.9,56157.20000000001,-22529.088450000003,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6800.0,62.1,63.2,0.905,0.004,941,5,2.0,2.05,-0.095,0.004,4808,479,2299.6,56157.20000000001,-106082.17356000001,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6805.0,57.3,58.5,0.89,0.004,143,6,2.35,2.4,-0.11,0.004,1304,367,578.8000000000001,56157.20000000001,-31849.341480000003,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6810.0,52.7,53.9,0.873,0.005,374,27,2.75,2.8,-0.127,0.005,1638,284,1005.9999999999999,56157.20000000001,-43343.634399999995,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6815.0,48.1,49.3,0.854,0.005,550,26,3.2,3.3,-0.146,0.005,1583,325,1066.5,56157.20000000001,-35422.44805,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6820.0,44.0,44.8,0.832,0.006,644,48,3.7,3.8,-0.168,0.006,2396,577,1823.9999999999998,56157.20000000001,-72093.08304000001,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6825.0,39.5,40.3,0.807,0.007,1613,97,4.3,4.4,-0.193,0.007,2233,395,2692.2000000000003,56157.20000000001,-29764.457800000004,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6830.0,35.4,35.9,0.777,0.007,957,80,5.0,5.2,-0.223,0.007,1653,310,1827.0,56157.20000000001,-33413.00424,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6835.0,31.3,31.8,0.745,0.008,1330,17,5.9,6.0,-0.256,0.008,1204,164,2027.1999999999998,56157.20000000001,6913.035360000007,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6840.0,27.3,27.7,0.707,0.009,856,53,6.9,7.0,-0.294,0.009,1605,296,2214.8999999999996,56157.20000000001,-46230.923969999996,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6845.0,23.5,23.8,0.664,0.01,655,63,8.0,8.2,-0.336,0.01,1403,320,2058.0,56157.20000000001,-51299.11160000001,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6850.0,19.9,20.2,0.615,0.011,2230,202,9.4,9.6,-0.384,0.011,2116,430,4780.599999999999,56157.20000000001,8600.145179999985,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6855.0,16.6,16.8,0.563,0.011,1062,203,11.1,11.2,-0.438,0.011,560,520,1784.1999999999998,56157.20000000001,37870.814739999994,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6860.0,13.5,13.7,0.505,0.012,1588,701,13.0,13.1,-0.495,0.012,619,406,2648.4,56157.20000000001,79746.80076,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6865.0,10.7,10.9,0.444,0.012,1420,458,15.2,15.4,-0.556,0.012,462,147,2258.4,56157.20000000001,78841.52232,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6870.0,8.3,8.5,0.381,0.012,1427,454,17.7,18.0,-0.619,0.012,872,138,2758.8,56157.20000000001,45675.41219999999,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6875.0,6.2,6.4,0.319,0.012,1571,520,20.6,20.9,-0.682,0.012,862,54,2919.6,56157.20000000001,58349.31036,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6880.0,4.6,4.7,0.257,0.011,1791,558,23.9,24.3,-0.743,0.011,593,51,2622.4,56157.20000000001,90376.96426000001,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6885.0,3.2,3.4,0.203,0.01,1039,292,27.5,28.0,-0.797,0.01,656,16,1695.0000000000002,56157.20000000001,26266.7911,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6890.0,2.3,2.35,0.154,0.008,2286,443,31.5,32.0,-0.846,0.008,734,13,2416.0,56157.20000000001,85151.03872000001,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6895.0,1.55,1.6,0.114,0.007,2230,710,35.8,36.6,-0.887,0.007,824,16,2137.8,56157.20000000001,67498.10914000002,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6900.0,1.05,1.15,0.083,0.005,5970,920,40.1,40.9,-0.917,0.005,1834,32,3902.0000000000005,56157.20000000001,141826.95560000002,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6905.0,0.7,0.75,0.061,0.004,1832,256,44.5,45.9,-0.94,0.004,341,0,869.2,56157.20000000001,40902.12588000001,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6910.0,0.5,0.55,0.044,0.003,1721,1033,49.3,50.7,-0.956,0.003,204,3,577.5,56157.20000000001,31211.531670000004,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6915.0,0.35,0.4,0.033,0.002,1648,123,54.2,55.6,-0.968,0.002,49,0,339.40000000000003,56157.20000000001,21932.427660000005,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6920.0,0.25,0.3,0.024,0.002,1619,185,59.1,60.5,-0.976,0.002,291,0,382.0,56157.20000000001,18215.299520000004,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6925.0,0.2,0.25,0.02,0.002,1910,318,64.0,65.4,-0.981,0.002,57,0,393.40000000000003,56157.20000000001,25416.378020000004,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6930.0,0.15,0.2,0.015,0.001,1236,106,68.9,70.1,-0.985,0.001,47,0,128.29999999999998,56157.20000000001,8154.364130000001,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6935.0,0.1,0.15,0.011,0.001,1681,68,73.9,75.4,-0.989,0.001,33,0,171.4,56157.20000000001,11302.264160000002,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6940.0,0.1,0.15,0.011,0.001,1096,50,78.9,80.3,-0.99,0.001,25,0,112.1,56157.20000000001,7345.100070000002,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6945.0,0.1,0.15,0.01,0.001,2737,41,83.9,85.3,-0.99,0.001,12,0,274.90000000000003,56157.20000000001,18688.51325,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6950.0,0.1,0.15,0.01,0.001,3802,171,88.9,90.3,-0.99,0.001,27,9,382.90000000000003,56157.20000000001,25889.59175,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6955.0,0.05,0.1,0.006,0.0,1186,13,93.8,95.3,-0.994,0.0,15,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6960.0,0.05,0.1,0.006,0.0,846,18,98.8,100.3,-0.994,0.0,326,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6965.0,0.05,0.1,0.006,0.0,1291,3,103.8,107.7,-0.995,0.0,357,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6970.0,0.05,0.1,0.006,0.0,1015,11,108.8,112.7,-0.995,0.0,30,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6975.0,0.05,0.1,0.005,0.0,1822,102,113.8,117.6,-0.995,0.0,25,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6980.0,0.0,0.05,0.002,0.0,758,313,118.8,120.1,-0.998,0.0,6,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6985.0,0.0,0.05,0.002,0.0,701,24,123.8,125.1,-0.998,0.0,4,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6990.0,0.0,0.05,0.002,0.0,10685,46,128.8,130.0,-0.998,0.0,8,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,6995.0,0.0,0.05,0.002,0.0,589,3,133.8,135.0,-0.998,0.0,5,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7000.0,0.0,0.05,0.002,0.0,15627,0,138.8,140.0,-0.998,0.0,27,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7005.0,0.0,0.05,0.002,0.0,858,0,143.8,145.0,-0.998,0.0,1,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7010.0,0.0,0.05,0.002,0.0,2364,0,148.8,150.0,-0.999,0.0,142,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7015.0,0.0,0.05,0.002,0.0,1540,0,153.8,155.0,-0.999,0.0,0,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7020.0,0.0,0.05,0.002,0.0,3240,0,158.8,160.0,-0.999,0.0,0,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7025.0,0.0,0.05,0.002,0.0,2378,3,163.8,165.0,-0.999,0.0,3,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7030.0,0.0,0.05,0.002,0.0,888,1,168.8,170.0,-0.999,0.0,1,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7035.0,0.0,0.05,0.002,0.0,543,0,173.8,175.0,-0.999,0.0,0,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7040.0,0.0,0.05,0.001,0.0,816,0,178.8,182.6,-0.999,0.0,0,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7045.0,0.0,0.05,0.001,0.0,2119,0,183.8,187.6,-0.999,0.0,0,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7050.0,0.0,0.05,0.001,0.0,10409,0,188.8,192.6,-0.999,0.0,21,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7055.0,0.0,0.05,0.001,0.0,17,0,193.8,197.6,-0.999,0.0,0,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7060.0,0.0,0.05,0.001,0.0,492,0,198.8,202.6,-0.999,0.0,0,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7065.0,0.0,0.05,0.001,0.0,11553,0,203.8,209.9,-0.999,0.0,1,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7070.0,0.0,0.05,0.001,0.0,503,1,208.8,214.9,-0.999,0.0,1,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7075.0,0.0,0.05,0.001,0.0,3832,0,213.8,219.9,-0.999,0.0,0,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7080.0,0.0,0.05,0.001,0.0,55,0,218.8,225.6,-0.999,0.0,1,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7085.0,0.0,0.05,0.001,0.0,387,0,223.8,230.6,-0.999,0.0,2,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7090.0,0.0,0.05,0.001,0.0,218,0,228.8,235.6,-0.999,0.0,1,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7095.0,0.0,0.05,0.001,0.0,71,0,233.8,240.6,-0.999,0.0,0,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7100.0,0.0,0.05,0.001,0.0,1896,0,238.8,245.5,-0.999,0.0,16,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7110.0,0.0,0.05,0.001,0.0,455,1,248.8,255.6,-0.999,0.0,0,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7120.0,0.0,0.05,0.001,0.0,65,0,258.8,265.6,-0.999,0.0,0,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7125.0,0.0,0.05,0.001,0.0,748,0,263.8,270.7,-0.999,0.0,1,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7130.0,0.0,0.05,0.001,0.0,34,0,268.8,275.6,-0.999,0.0,6,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7140.0,0.0,0.05,0.001,0.0,249,0,278.8,285.6,-0.999,0.0,0,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7150.0,0.0,0.05,0.001,0.0,1164,0,288.8,295.7,-0.999,0.0,7,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7160.0,0.0,0.05,0.001,0.0,3,0,298.8,305.6,-0.999,0.0,1,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7170.0,0.0,0.05,0.001,0.0,0,0,308.8,315.6,-0.999,0.0,0,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7175.0,0.0,0.05,0.001,0.0,387,0,313.8,320.7,-0.999,0.0,1,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7200.0,0.0,0.05,0.001,0.0,274,0,338.8,345.7,-0.999,0.0,0,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:27.000000000",6858.17,7225.0,0.0,0.05,0.001,0.0,99,0,363.8,370.7,-0.999,0.0,0,0,0.0,56157.20000000001,0.0,201451.88557999994]
["2025-12-15T09:31:40.000000000",6858.11,6560.0,300.3,301.4,0.999,0.0,10,0,0.0,0.1,-0.002,0.0,470,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6565.0,295.3,296.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,409,7,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6570.0,290.3,291.4,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,1907,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6575.0,285.3,286.4,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,2098,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6580.0,280.3,281.4,0.998,0.0,42,0,0.05,0.1,-0.002,0.0,301,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6585.0,275.3,276.4,0.998,0.0,5,5,0.05,0.1,-0.003,0.0,445,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6590.0,270.3,271.4,0.998,0.0,12,0,0.05,0.1,-0.003,0.0,1256,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6595.0,265.3,266.4,0.998,0.0,169,5,0.05,0.1,-0.003,0.0,192,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6600.0,260.3,261.3,0.998,0.0,563,0,0.05,0.1,-0.003,0.0,3869,7,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6605.0,255.0,256.4,0.998,0.0,11,0,0.05,0.1,-0.003,0.0,4139,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6610.0,250.3,251.4,0.998,0.0,139,0,0.05,0.1,-0.003,0.0,2408,3,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6615.0,245.3,246.4,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,7229,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6620.0,240.3,241.4,0.998,0.0,16,0,0.05,0.1,-0.003,0.0,886,1,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6625.0,235.3,236.4,0.998,0.0,35,0,0.05,0.1,-0.003,0.0,10420,9,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6630.0,230.3,231.4,0.998,0.0,73,0,0.05,0.1,-0.003,0.0,423,179,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6635.0,225.3,226.4,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,261,201,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6640.0,220.3,221.4,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,6314,21,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6645.0,215.0,216.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,795,14,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6650.0,210.3,211.4,0.997,0.0,683,0,0.05,0.1,-0.003,0.0,2701,19,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6655.0,205.3,206.4,0.997,0.0,19,0,0.05,0.15,-0.003,0.0,4319,50,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6660.0,200.3,201.4,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,1630,5,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6665.0,195.3,196.4,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,4365,9,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6670.0,190.0,191.4,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,766,4,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6675.0,185.0,186.4,0.995,0.0,78,0,0.1,0.15,-0.005,0.0,1347,10,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6680.0,180.3,181.4,0.995,0.0,143,0,0.1,0.15,-0.005,0.0,1854,88,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6685.0,175.3,176.5,0.995,0.0,22,0,0.1,0.15,-0.006,0.0,911,12,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6690.0,170.3,171.7,0.995,0.0,218,0,0.1,0.15,-0.006,0.0,1760,29,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6695.0,165.4,166.5,0.994,0.0,67,0,0.1,0.2,-0.007,0.0,1666,27,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6700.0,160.4,161.4,0.993,0.0,313,0,0.15,0.2,-0.007,0.0,3956,749,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6705.0,155.0,156.5,0.992,0.0,23,0,0.15,0.2,-0.008,0.0,4687,18,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6710.0,150.4,151.5,0.992,0.0,175,0,0.15,0.2,-0.008,0.0,2247,375,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6715.0,145.4,146.8,0.99,0.0,11,0,0.2,0.25,-0.01,0.0,23180,191,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6720.0,140.0,141.8,0.99,0.0,31,1,0.2,0.25,-0.011,0.0,1593,136,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6725.0,135.5,136.6,0.988,0.001,28,1,0.25,0.3,-0.013,0.001,9910,95,993.8000000000001,56382.90000000001,-67771.84302,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6730.0,130.5,131.6,0.987,0.001,94,1,0.25,0.3,-0.013,0.001,1130,308,122.40000000000002,56382.90000000001,-7105.0019600000005,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6735.0,125.5,126.7,0.985,0.001,44,0,0.3,0.35,-0.015,0.001,1504,456,154.8,56382.90000000001,-10012.8406,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6740.0,120.6,121.6,0.983,0.001,338,1,0.35,0.4,-0.018,0.001,6005,65,634.3,56382.90000000001,-38864.909369999994,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6745.0,115.6,116.8,0.98,0.001,57,0,0.4,0.45,-0.02,0.001,1589,107,164.6,56382.90000000001,-10506.624519999998,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6750.0,110.7,111.7,0.978,0.001,274,1,0.45,0.5,-0.023,0.001,3918,224,419.20000000000005,56382.90000000001,-24990.95284,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6755.0,105.3,106.8,0.975,0.001,25,1,0.5,0.55,-0.025,0.001,1005,135,103.0,56382.90000000001,-6720.947800000001,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6760.0,100.8,101.9,0.971,0.001,127,0,0.6,0.65,-0.03,0.001,1439,139,156.6,56382.90000000001,-8997.840320000001,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6765.0,95.9,97.0,0.966,0.001,35,0,0.7,0.75,-0.034,0.001,771,110,80.60000000000001,56382.90000000001,-5047.56896,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6770.0,91.0,92.1,0.961,0.002,143,1,0.8,0.85,-0.039,0.002,1455,182,319.6,56382.90000000001,-17995.680640000002,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6775.0,85.8,87.2,0.956,0.002,601,2,0.9,0.95,-0.044,0.002,1640,398,448.20000000000005,56382.90000000001,-14251.152580000002,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6780.0,81.3,82.4,0.949,0.002,423,4,1.05,1.1,-0.051,0.002,1500,203,384.6,56382.90000000001,-14772.368939999998,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6785.0,76.1,77.8,0.94,0.002,82,8,1.2,1.3,-0.06,0.002,1174,318,251.2,56382.90000000001,-14978.112239999997,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6790.0,71.7,73.0,0.931,0.003,134,10,1.45,1.5,-0.069,0.003,1139,258,381.90000000000003,56382.90000000001,-20677.20165,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6795.0,67.0,68.0,0.921,0.003,109,0,1.65,1.75,-0.08,0.003,1204,507,393.9,56382.90000000001,-22528.891349999998,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6800.0,62.3,63.5,0.908,0.004,941,5,1.95,2.05,-0.092,0.004,4808,529,2299.6,56382.90000000001,-106081.24547999998,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6805.0,57.6,58.9,0.894,0.004,143,7,2.25,2.35,-0.107,0.004,1304,389,578.8000000000001,56382.90000000001,-31849.062840000002,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6810.0,53.2,53.9,0.877,0.005,374,31,2.65,2.75,-0.123,0.005,1638,302,1005.9999999999999,56382.90000000001,-43343.255199999985,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6815.0,48.4,49.7,0.858,0.005,550,26,3.1,3.2,-0.142,0.005,1583,346,1066.5,56382.90000000001,-35422.13815,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6820.0,44.2,44.8,0.837,0.006,644,49,3.6,3.7,-0.164,0.006,2396,648,1823.9999999999998,56382.90000000001,-72092.45232,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6825.0,39.8,40.5,0.812,0.007,1613,102,4.2,4.3,-0.189,0.007,2233,450,2692.2000000000003,56382.90000000001,-29764.197399999997,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6830.0,35.6,36.0,0.782,0.007,957,125,4.9,5.0,-0.218,0.007,1653,347,1827.0,56382.90000000001,-33412.71192,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6835.0,31.4,31.9,0.749,0.008,1330,60,5.8,5.9,-0.251,0.008,1204,189,2027.1999999999998,56382.90000000001,6912.974880000006,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6840.0,27.4,27.8,0.712,0.009,856,54,6.7,6.9,-0.288,0.009,1605,348,2214.8999999999996,56382.90000000001,-46230.51951,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6845.0,23.6,24.0,0.669,0.01,655,65,7.9,8.1,-0.331,0.01,1403,356,2058.0,56382.90000000001,-51298.662800000006,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6850.0,20.0,20.3,0.622,0.011,2230,224,9.3,9.5,-0.379,0.011,2116,463,4780.599999999999,56382.90000000001,8600.069939999985,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6855.0,16.6,16.9,0.569,0.011,1062,274,10.9,11.1,-0.432,0.012,560,561,1840.1999999999998,56382.90000000001,34029.94181999999,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6860.0,13.6,13.8,0.511,0.012,1588,807,12.8,13.0,-0.489,0.012,619,480,2648.4,56382.90000000001,79746.10308,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6865.0,10.8,11.0,0.45,0.012,1420,478,15.0,15.2,-0.55,0.012,462,158,2258.4,56382.90000000001,78840.83256,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6870.0,8.4,8.6,0.386,0.012,1427,493,17.6,17.8,-0.614,0.012,872,142,2758.8,56382.90000000001,45675.01259999999,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6875.0,6.3,6.5,0.323,0.012,1571,567,20.5,20.8,-0.677,0.012,862,104,2919.6,56382.90000000001,58348.79988,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6880.0,4.6,4.8,0.262,0.011,1791,599,23.8,24.1,-0.738,0.011,593,52,2622.4,56382.90000000001,90376.17358000002,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6885.0,3.3,3.4,0.205,0.01,1039,369,27.2,28.0,-0.796,0.01,656,27,1695.0000000000002,56382.90000000001,26266.5613,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6890.0,2.3,2.4,0.157,0.008,2286,583,31.2,31.8,-0.843,0.008,734,29,2416.0,56382.90000000001,85150.29376,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6895.0,1.55,1.65,0.117,0.007,2230,730,35.6,36.3,-0.884,0.007,824,16,2137.8,56382.90000000001,67497.51862000002,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6900.0,1.05,1.15,0.085,0.005,5970,1206,39.5,40.6,-0.916,0.005,1834,32,3902.0000000000005,56382.90000000001,141825.7148,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6905.0,0.75,0.8,0.061,0.004,1832,280,44.4,45.5,-0.939,0.004,341,0,869.2,56382.90000000001,40901.76804,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6910.0,0.5,0.55,0.045,0.003,1721,1236,49.3,50.1,-0.956,0.003,204,6,577.5,56382.90000000001,31211.25861,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6915.0,0.35,0.4,0.033,0.003,1648,130,54.1,55.2,-0.968,0.003,49,0,509.1,56382.90000000001,32898.35367,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6920.0,0.25,0.3,0.024,0.002,1619,201,59.0,60.1,-0.976,0.002,291,0,382.0,56382.90000000001,18215.140160000003,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6925.0,0.2,0.25,0.02,0.002,1910,376,64.0,65.0,-0.981,0.002,57,0,393.40000000000003,56382.90000000001,25416.15566,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6930.0,0.15,0.2,0.015,0.001,1236,121,68.6,70.4,-0.985,0.001,47,0,128.29999999999998,56382.90000000001,8154.29279,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6935.0,0.1,0.15,0.011,0.001,1681,68,73.9,75.3,-0.989,0.001,33,0,171.4,56382.90000000001,11302.16528,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6940.0,0.1,0.15,0.011,0.001,1096,50,78.9,79.9,-0.99,0.001,25,0,112.1,56382.90000000001,7345.035810000001,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6945.0,0.1,0.15,0.01,0.001,2737,41,83.8,84.9,-0.99,0.001,12,0,274.90000000000003,56382.90000000001,18688.349749999998,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6950.0,0.1,0.15,0.01,0.001,3802,182,88.8,89.9,-0.991,0.001,27,9,382.90000000000003,56382.90000000001,25889.36525,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6955.0,0.05,0.1,0.006,0.0,1186,15,93.8,94.9,-0.994,0.0,15,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6960.0,0.05,0.1,0.006,0.0,846,23,98.8,99.9,-0.994,0.0,326,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6965.0,0.05,0.1,0.006,0.0,1291,3,101.5,104.9,-0.995,0.0,357,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6970.0,0.05,0.1,0.006,0.0,1015,11,108.7,109.9,-0.995,0.0,30,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6975.0,0.05,0.1,0.005,0.0,1822,102,113.7,114.9,-0.995,0.0,25,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6980.0,0.0,0.05,0.002,0.0,758,323,118.7,119.8,-0.998,0.0,6,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6985.0,0.0,0.05,0.002,0.0,701,24,123.7,124.8,-0.998,0.0,4,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6990.0,0.0,0.05,0.002,0.0,10685,97,128.7,129.8,-0.998,0.0,8,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,6995.0,0.0,0.05,0.002,0.0,589,3,133.7,135.3,-0.999,0.0,5,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7000.0,0.0,0.05,0.002,0.0,15627,0,135.0,139.8,-0.999,0.0,27,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7005.0,0.0,0.05,0.002,0.0,858,0,140.0,144.8,-0.999,0.0,1,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7010.0,0.0,0.05,0.002,0.0,2364,0,145.0,149.8,-0.999,0.0,142,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7015.0,0.0,0.05,0.002,0.0,1540,0,151.0,155.2,-0.999,0.0,0,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7020.0,0.0,0.05,0.002,0.0,3240,0,156.0,159.8,-0.999,0.0,0,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7025.0,0.0,0.05,0.002,0.0,2378,4,161.0,164.8,-0.999,0.0,3,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7030.0,0.0,0.05,0.002,0.0,888,1,166.0,169.8,-0.999,0.0,1,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7035.0,0.0,0.05,0.002,0.0,543,0,171.0,175.2,-0.999,0.0,0,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7040.0,0.0,0.05,0.001,0.0,816,0,176.1,179.8,-0.999,0.0,0,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7045.0,0.0,0.05,0.001,0.0,2119,0,181.1,184.8,-0.999,0.0,0,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7050.0,0.0,0.05,0.001,0.0,10409,0,188.7,189.7,-0.999,0.0,21,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7055.0,0.0,0.05,0.001,0.0,17,0,191.1,194.8,-0.999,0.0,0,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7060.0,0.0,0.05,0.001,0.0,492,0,195.2,199.8,-0.999,0.0,0,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7065.0,0.0,0.05,0.001,0.0,11553,0,197.9,204.8,-0.999,0.0,1,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7070.0,0.0,0.05,0.001,0.0,503,1,202.9,209.8,-0.999,0.0,1,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7075.0,0.0,0.05,0.001,0.0,3832,0,213.7,214.7,-0.999,0.0,0,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7080.0,0.0,0.05,0.001,0.0,55,0,209.9,219.8,-0.999,0.0,1,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7085.0,0.0,0.05,0.001,0.0,387,0,214.9,224.8,-0.999,0.0,2,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7090.0,0.0,0.05,0.001,0.0,218,0,219.9,229.8,-0.999,0.0,1,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7095.0,0.0,0.05,0.001,0.0,71,0,224.9,234.8,-0.999,0.0,0,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7100.0,0.0,0.05,0.001,0.0,1896,0,229.9,239.7,-0.999,0.0,16,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7110.0,0.0,0.05,0.001,0.0,455,1,239.4,249.8,-0.999,0.0,0,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7120.0,0.0,0.05,0.001,0.0,65,0,249.4,259.8,-0.999,0.0,0,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7125.0,0.0,0.05,0.001,0.0,748,0,254.4,264.8,-0.999,0.0,1,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7130.0,0.0,0.05,0.001,0.0,34,0,259.4,269.8,-0.999,0.0,6,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7140.0,0.0,0.05,0.001,0.0,249,0,269.9,279.8,-0.999,0.0,0,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7150.0,0.0,0.05,0.001,0.0,1164,0,279.9,289.8,-0.999,0.0,7,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7160.0,0.0,0.05,0.001,0.0,3,0,289.8,299.8,-0.999,0.0,1,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7170.0,0.0,0.05,0.001,0.0,0,0,300.7,309.7,-0.999,0.0,0,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7175.0,0.0,0.05,0.001,0.0,387,0,304.8,314.8,-1.0,0.0,1,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7200.0,0.0,0.05,0.001,0.0,274,0,330.7,339.7,-1.0,0.0,0,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:40.000000000",6858.11,7225.0,0.0,0.05,0.001,0.0,99,0,354.8,364.8,-1.0,0.0,0,0,0.0,56382.90000000001,0.0,208575.69942999995]
["2025-12-15T09:31:55.000000000",6857.79,6560.0,300.1,300.9,0.999,0.0,10,0,0.0,0.1,-0.002,0.0,470,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6565.0,295.1,295.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,409,7,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6570.0,290.1,290.9,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,1907,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6575.0,285.1,285.9,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,2098,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6580.0,280.1,280.9,0.998,0.0,42,0,0.05,0.1,-0.002,0.0,301,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6585.0,275.1,275.9,0.998,0.0,5,5,0.05,0.1,-0.003,0.0,445,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6590.0,270.1,270.9,0.998,0.0,12,0,0.05,0.1,-0.003,0.0,1256,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6595.0,265.1,265.9,0.998,0.0,169,5,0.05,0.1,-0.003,0.0,192,5,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6600.0,260.1,260.9,0.998,0.0,563,0,0.05,0.1,-0.003,0.0,3869,7,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6605.0,255.1,255.9,0.998,0.0,11,0,0.05,0.1,-0.003,0.0,4139,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6610.0,250.1,250.8,0.998,0.0,139,0,0.05,0.1,-0.003,0.0,2408,3,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6615.0,245.1,245.8,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,7229,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6620.0,240.1,240.9,0.998,0.0,16,0,0.05,0.1,-0.003,0.0,886,1,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6625.0,235.1,235.9,0.998,0.0,35,0,0.05,0.1,-0.003,0.0,10420,9,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6630.0,230.1,230.9,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,423,179,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6635.0,225.1,225.9,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,261,201,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6640.0,220.1,220.9,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,6314,21,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6645.0,215.1,215.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,795,14,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6650.0,210.1,210.9,0.997,0.0,683,0,0.05,0.1,-0.003,0.0,2701,33,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6655.0,205.1,205.9,0.996,0.0,19,0,0.05,0.15,-0.004,0.0,4319,52,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6660.0,200.1,200.9,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,1630,5,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6665.0,195.1,195.9,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,4365,9,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6670.0,190.1,190.9,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,766,4,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6675.0,185.1,185.9,0.995,0.0,78,0,0.1,0.15,-0.005,0.0,1347,10,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6680.0,180.2,180.9,0.995,0.0,143,0,0.1,0.15,-0.005,0.0,1854,89,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6685.0,175.2,175.9,0.995,0.0,22,0,0.1,0.15,-0.006,0.0,911,12,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6690.0,170.2,170.9,0.995,0.0,218,0,0.1,0.15,-0.006,0.0,1760,33,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6695.0,165.2,165.9,0.994,0.0,67,0,0.1,0.2,-0.007,0.0,1666,27,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6700.0,160.2,161.0,0.993,0.0,313,0,0.15,0.2,-0.008,0.0,3956,749,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6705.0,155.2,156.0,0.992,0.0,23,0,0.15,0.2,-0.008,0.0,4687,18,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6710.0,150.2,151.0,0.992,0.0,175,0,0.15,0.2,-0.008,0.0,2247,383,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6715.0,145.2,146.0,0.99,0.0,11,0,0.2,0.25,-0.01,0.0,23180,192,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6720.0,140.3,141.0,0.99,0.0,31,1,0.2,0.25,-0.011,0.0,1593,137,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6725.0,135.3,136.0,0.988,0.001,28,1,0.25,0.3,-0.013,0.001,9910,96,993.8000000000001,56319.400000000016,-67768.68078,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6730.0,130.3,131.1,0.987,0.001,94,1,0.25,0.3,-0.013,0.001,1130,338,122.40000000000002,56319.400000000016,-7104.670440000002,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6735.0,125.4,126.1,0.985,0.001,44,0,0.3,0.35,-0.015,0.001,1504,460,154.8,56319.400000000016,-10012.3734,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6740.0,120.4,121.1,0.983,0.001,338,2,0.35,0.4,-0.018,0.001,6005,66,634.3,56319.400000000016,-38863.095929999996,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6745.0,115.4,116.2,0.98,0.001,57,0,0.4,0.45,-0.02,0.001,1589,118,164.6,56319.400000000016,-10506.134279999998,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6750.0,110.5,111.2,0.978,0.001,274,1,0.45,0.5,-0.023,0.001,3918,237,419.20000000000005,56319.400000000016,-24989.786760000006,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6755.0,105.6,106.3,0.975,0.001,25,1,0.5,0.55,-0.025,0.001,1005,141,103.0,56319.400000000016,-6720.6342,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6760.0,100.7,101.4,0.97,0.001,127,0,0.6,0.65,-0.03,0.001,1439,150,156.6,56319.400000000016,-8997.42048,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6765.0,95.7,96.5,0.967,0.001,35,0,0.65,0.75,-0.034,0.001,771,114,80.60000000000001,56319.400000000016,-5047.33344,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6770.0,90.9,91.6,0.961,0.002,143,1,0.8,0.85,-0.039,0.002,1455,195,319.6,56319.400000000016,-17994.84096,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6775.0,86.0,86.7,0.956,0.002,601,2,0.9,0.95,-0.044,0.002,1640,501,448.20000000000005,56319.400000000016,-14250.487620000004,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6780.0,81.1,81.9,0.949,0.002,423,4,1.05,1.1,-0.051,0.002,1500,268,384.6,56319.400000000016,-14771.679659999998,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6785.0,76.3,77.0,0.941,0.002,82,8,1.2,1.3,-0.059,0.002,1174,499,251.2,56319.400000000016,-14977.413359999999,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6790.0,71.5,72.2,0.931,0.003,134,10,1.4,1.5,-0.069,0.003,1139,259,381.90000000000003,56319.400000000016,-20676.23685,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6795.0,66.8,67.4,0.921,0.003,109,0,1.65,1.75,-0.08,0.003,1204,697,393.9,56319.400000000016,-22527.84015,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6800.0,62.1,62.7,0.908,0.004,941,5,1.95,2.0,-0.092,0.004,4808,553,2299.6,56319.400000000016,-106076.29572,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6805.0,57.4,58.0,0.894,0.004,143,7,2.25,2.35,-0.107,0.004,1304,421,578.8000000000001,56319.400000000016,-31847.576760000004,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6810.0,52.9,53.4,0.877,0.005,374,31,2.65,2.75,-0.124,0.005,1638,322,1005.9999999999999,56319.400000000016,-43341.23279999999,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6815.0,48.2,48.9,0.857,0.005,550,26,3.1,3.2,-0.143,0.005,1583,377,1066.5,56319.400000000016,-35420.48535,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6820.0,43.8,44.3,0.836,0.006,644,51,3.6,3.7,-0.165,0.006,2396,667,1823.9999999999998,56319.400000000016,-72089.08848,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6825.0,39.5,39.9,0.811,0.007,1613,102,4.2,4.4,-0.191,0.007,2233,508,2692.2000000000003,56319.400000000016,-29762.8086,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6830.0,35.2,35.6,0.782,0.007,957,125,4.9,5.1,-0.219,0.007,1653,377,1827.0,56319.400000000016,-33411.152879999994,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6835.0,31.0,31.5,0.747,0.008,1330,60,5.8,5.9,-0.253,0.008,1204,194,2027.1999999999998,56319.400000000016,6912.6523200000065,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6840.0,27.1,27.4,0.709,0.009,856,69,6.8,6.9,-0.291,0.009,1605,396,2214.8999999999996,56319.400000000016,-46228.362389999995,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6845.0,23.3,23.6,0.667,0.01,655,74,8.0,8.1,-0.334,0.01,1403,392,2058.0,56319.400000000016,-51296.26920000001,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6850.0,19.7,20.0,0.618,0.011,2230,252,9.4,9.5,-0.382,0.011,2116,488,4780.599999999999,56319.400000000016,8599.668659999985,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6855.0,16.3,16.6,0.565,0.012,1062,285,11.1,11.2,-0.436,0.012,560,589,1946.3999999999999,56319.400000000016,41311.32696,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6860.0,13.3,13.5,0.507,0.012,1588,839,12.9,13.1,-0.494,0.012,619,525,2648.4,56319.400000000016,79742.38212,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6865.0,10.6,10.7,0.445,0.012,1420,530,15.1,15.4,-0.555,0.012,462,160,2258.4,56319.400000000016,78837.15384,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6870.0,8.1,8.3,0.382,0.012,1427,508,17.7,18.0,-0.619,0.012,872,148,2758.8,56319.400000000016,45672.88139999999,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6875.0,6.1,6.3,0.318,0.012,1571,600,20.7,21.0,-0.682,0.012,862,104,2919.6,56319.400000000016,58346.07732000001,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6880.0,4.5,4.6,0.257,0.011,1791,647,24.0,24.3,-0.743,0.011,593,54,2622.4,56319.400000000016,90371.95662000001,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6885.0,3.2,3.3,0.203,0.01,1039,428,27.6,28.1,-0.797,0.01,656,27,1695.0000000000002,56319.400000000016,26265.3357,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6890.0,2.2,2.3,0.154,0.008,2286,818,31.6,32.1,-0.847,0.008,734,31,2416.0,56319.400000000016,85146.32064000002,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6895.0,1.5,1.6,0.114,0.007,2230,749,35.9,36.5,-0.887,0.007,824,16,2137.8,56319.400000000016,67494.36918000001,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6900.0,1.05,1.1,0.083,0.005,5970,1418,40.3,41.0,-0.917,0.005,1834,32,3902.0000000000005,56319.400000000016,141819.09720000002,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6905.0,0.7,0.75,0.061,0.004,1832,317,45.0,45.7,-0.94,0.004,341,0,869.2,56319.400000000016,40899.859560000004,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6910.0,0.5,0.55,0.044,0.003,1721,1457,49.8,50.3,-0.956,0.003,204,6,577.5,56319.400000000016,31209.802290000003,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6915.0,0.35,0.4,0.033,0.002,1648,136,54.6,55.3,-0.968,0.002,49,0,339.40000000000003,56319.400000000016,21931.212420000007,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6920.0,0.25,0.3,0.024,0.002,1619,213,59.5,60.2,-0.976,0.002,291,0,382.0,56319.400000000016,18214.290240000002,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6925.0,0.2,0.25,0.02,0.002,1910,391,64.4,65.2,-0.981,0.002,57,0,393.40000000000003,56319.400000000016,25414.96974,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6930.0,0.15,0.2,0.015,0.001,1236,128,69.4,70.1,-0.985,0.001,47,0,128.29999999999998,56319.400000000016,8153.912310000001,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6935.0,0.1,0.15,0.011,0.001,1681,88,74.4,75.1,-0.989,0.001,33,0,171.4,56319.400000000016,11301.637920000001,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6940.0,0.1,0.15,0.011,0.001,1096,54,79.3,80.1,-0.99,0.001,25,0,112.1,56319.400000000016,7344.693090000002,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6945.0,0.1,0.15,0.01,0.001,2737,42,84.3,85.1,-0.99,0.001,12,0,274.90000000000003,56319.400000000016,18687.47775,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6950.0,0.1,0.15,0.01,0.001,3802,186,89.3,90.1,-0.991,0.001,27,9,382.90000000000003,56319.400000000016,25888.15725,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6955.0,0.05,0.1,0.006,0.0,1186,30,94.3,95.0,-0.994,0.0,15,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6960.0,0.05,0.1,0.006,0.0,846,23,99.3,100.0,-0.994,0.0,326,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6965.0,0.05,0.1,0.006,0.0,1291,3,104.3,105.0,-0.995,0.0,357,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6970.0,0.05,0.1,0.006,0.0,1015,11,109.3,110.0,-0.995,0.0,30,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6975.0,0.05,0.1,0.005,0.0,1822,102,114.3,115.0,-0.995,0.0,25,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6980.0,0.0,0.05,0.002,0.0,758,520,119.2,120.0,-0.998,0.0,6,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6985.0,0.0,0.05,0.002,0.0,701,24,124.2,125.0,-0.998,0.0,4,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6990.0,0.0,0.05,0.002,0.0,10685,97,129.2,130.0,-0.998,0.0,8,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,6995.0,0.0,0.05,0.002,0.0,589,3,134.2,135.0,-0.999,0.0,5,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7000.0,0.0,0.05,0.002,0.0,15627,0,139.2,140.0,-0.999,0.0,27,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7005.0,0.0,0.05,0.002,0.0,858,0,144.2,145.0,-0.999,0.0,1,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7010.0,0.0,0.05,0.002,0.0,2364,0,149.2,150.0,-0.999,0.0,142,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7015.0,0.0,0.05,0.002,0.0,1540,0,154.2,155.0,-0.999,0.0,0,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7020.0,0.0,0.05,0.002,0.0,3240,0,159.2,160.0,-0.999,0.0,0,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7025.0,0.0,0.05,0.002,0.0,2378,4,164.2,165.0,-0.999,0.0,3,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7030.0,0.0,0.05,0.002,0.0,888,1,169.2,170.0,-0.999,0.0,1,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7035.0,0.0,0.05,0.002,0.0,543,0,174.2,175.0,-0.999,0.0,0,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7040.0,0.0,0.05,0.001,0.0,816,0,179.2,180.0,-0.999,0.0,0,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7045.0,0.0,0.05,0.001,0.0,2119,0,184.2,185.0,-0.999,0.0,0,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7050.0,0.0,0.05,0.001,0.0,10409,0,189.2,190.0,-0.999,0.0,21,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7055.0,0.0,0.05,0.001,0.0,17,0,194.2,195.0,-0.999,0.0,0,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7060.0,0.0,0.05,0.001,0.0,492,0,199.2,200.0,-0.999,0.0,0,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7065.0,0.0,0.05,0.001,0.0,11553,0,204.2,205.0,-0.999,0.0,1,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7070.0,0.0,0.05,0.001,0.0,503,1,209.2,210.0,-0.999,0.0,1,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7075.0,0.0,0.05,0.001,0.0,3832,0,214.2,215.0,-0.999,0.0,0,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7080.0,0.0,0.05,0.001,0.0,55,0,219.2,220.0,-0.999,0.0,1,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7085.0,0.0,0.05,0.001,0.0,387,0,224.2,225.0,-0.999,0.0,2,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7090.0,0.0,0.05,0.001,0.0,218,0,229.2,230.0,-0.999,0.0,1,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7095.0,0.0,0.05,0.001,0.0,71,0,234.2,235.0,-0.999,0.0,0,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7100.0,0.0,0.05,0.001,0.0,1896,0,239.2,240.0,-0.999,0.0,16,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7110.0,0.0,0.05,0.001,0.0,455,1,249.2,250.0,-0.999,0.0,0,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7120.0,0.0,0.05,0.001,0.0,65,0,259.2,260.0,-0.999,0.0,0,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7125.0,0.0,0.05,0.001,0.0,748,0,264.2,265.0,-0.999,0.0,1,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7130.0,0.0,0.05,0.001,0.0,34,0,269.2,270.0,-0.999,0.0,6,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7140.0,0.0,0.05,0.001,0.0,249,0,279.2,280.0,-0.999,0.0,0,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7150.0,0.0,0.05,0.001,0.0,1164,0,289.2,290.0,-0.999,0.0,7,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7160.0,0.0,0.05,0.001,0.0,3,0,299.2,300.0,-0.999,0.0,1,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7170.0,0.0,0.05,0.001,0.0,0,0,309.2,310.0,-0.999,0.0,0,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7175.0,0.0,0.05,0.001,0.0,387,0,314.2,315.0,-0.999,0.0,1,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7200.0,0.0,0.05,0.001,0.0,274,0,339.2,340.0,-1.0,0.0,0,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:31:55.000000000",6857.79,7225.0,0.0,0.05,0.001,0.0,99,0,364.2,365.0,-1.0,0.0,0,0,0.0,56319.400000000016,0.0,204883.33404]
["2025-12-15T09:32:08.000000000",6861.12,6565.0,298.1,299.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,409,9,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6570.0,293.1,294.5,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,1907,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6575.0,288.1,289.5,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,2098,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6580.0,283.2,284.5,0.998,0.0,42,0,0.05,0.1,-0.002,0.0,301,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6585.0,278.2,279.5,0.998,0.0,5,5,0.05,0.1,-0.003,0.0,445,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6590.0,273.2,274.5,0.998,0.0,12,0,0.05,0.1,-0.003,0.0,1256,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6595.0,268.2,269.5,0.998,0.0,169,5,0.05,0.1,-0.003,0.0,192,5,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6600.0,263.2,264.5,0.998,0.0,563,0,0.05,0.1,-0.003,0.0,3869,9,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6605.0,258.1,259.3,0.998,0.0,11,0,0.05,0.1,-0.003,0.0,4139,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6610.0,253.2,254.5,0.998,0.0,139,0,0.05,0.1,-0.003,0.0,2408,3,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6615.0,248.2,249.5,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,7229,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6620.0,243.2,244.5,0.998,0.0,16,0,0.05,0.1,-0.003,0.0,886,1,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6625.0,238.2,239.5,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,10420,10,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6630.0,233.2,234.5,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,423,179,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6635.0,228.2,229.5,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,261,201,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6640.0,223.2,224.5,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,6314,21,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6645.0,218.1,219.3,0.997,0.0,21,20,0.05,0.1,-0.003,0.0,795,14,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6650.0,213.2,214.5,0.997,0.0,683,0,0.05,0.1,-0.003,0.0,2701,230,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6655.0,208.2,209.5,0.995,0.0,19,0,0.05,0.1,-0.005,0.0,4319,64,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6660.0,203.2,204.5,0.996,0.0,64,0,0.05,0.1,-0.004,0.0,1630,16,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6665.0,198.2,199.5,0.995,0.0,9,0,0.05,0.1,-0.005,0.0,4365,14,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6670.0,192.8,194.3,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,766,6,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6675.0,187.8,189.3,0.995,0.0,78,0,0.1,0.15,-0.005,0.0,1347,10,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6680.0,183.2,184.5,0.995,0.0,143,0,0.1,0.15,-0.005,0.0,1854,89,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6685.0,178.2,179.6,0.995,0.0,22,0,0.1,0.15,-0.006,0.0,911,13,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6690.0,173.2,174.5,0.995,0.0,218,0,0.1,0.15,-0.006,0.0,1760,44,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6695.0,168.2,169.6,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,1666,36,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6700.0,163.2,164.6,0.992,0.0,313,0,0.1,0.15,-0.008,0.0,3956,763,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6705.0,158.2,159.3,0.992,0.0,23,0,0.15,0.2,-0.008,0.0,4687,41,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6710.0,153.3,154.6,0.992,0.0,175,0,0.15,0.2,-0.008,0.0,2247,385,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6715.0,148.3,149.6,0.99,0.0,11,0,0.15,0.2,-0.01,0.0,23180,254,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6720.0,142.9,144.4,0.99,0.0,31,1,0.15,0.25,-0.011,0.0,1593,189,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6725.0,138.3,139.6,0.988,0.001,28,1,0.2,0.25,-0.012,0.001,9910,240,993.8000000000001,56580.400000000016,-67801.58784,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6730.0,133.3,134.7,0.987,0.001,94,1,0.2,0.25,-0.013,0.001,1130,395,122.40000000000002,56580.400000000016,-7108.12032,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6735.0,128.4,129.7,0.985,0.001,44,0,0.25,0.3,-0.016,0.001,1504,486,154.8,56580.400000000016,-10017.235200000001,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6740.0,123.4,124.6,0.984,0.001,338,2,0.3,0.35,-0.016,0.001,6005,246,634.3,56580.400000000016,-38881.967039999996,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6745.0,118.4,119.8,0.982,0.001,57,2,0.3,0.35,-0.018,0.001,1589,161,164.6,56580.400000000016,-10511.235839999998,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6750.0,113.5,114.8,0.979,0.001,274,1,0.35,0.4,-0.021,0.001,3918,245,419.20000000000005,56580.400000000016,-25001.921280000002,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6755.0,108.5,109.6,0.976,0.001,25,1,0.4,0.45,-0.025,0.001,1005,164,103.0,56580.400000000016,-6723.897600000001,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6760.0,103.6,104.9,0.972,0.001,127,0,0.45,0.55,-0.028,0.001,1439,181,156.6,56580.400000000016,-9001.789440000002,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6765.0,98.7,100.0,0.967,0.001,35,0,0.55,0.6,-0.033,0.001,771,142,80.60000000000001,56580.400000000016,-5049.78432,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6770.0,93.8,95.1,0.963,0.002,143,1,0.65,0.7,-0.038,0.002,1455,268,319.6,56580.400000000016,-18003.578880000005,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6775.0,88.8,89.9,0.958,0.002,601,2,0.75,0.8,-0.043,0.002,1640,641,448.20000000000005,56580.400000000016,-14257.407360000003,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6780.0,84.0,85.2,0.951,0.002,423,4,0.85,0.9,-0.05,0.002,1500,530,384.6,56580.400000000016,-14778.85248,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6785.0,79.1,80.4,0.942,0.002,82,8,1.0,1.05,-0.057,0.002,1174,511,251.2,56580.400000000016,-14984.686079999998,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6790.0,74.3,75.0,0.934,0.003,134,11,1.2,1.25,-0.066,0.003,1139,323,381.90000000000003,56580.400000000016,-20686.2768,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6795.0,69.5,70.7,0.923,0.003,109,0,1.4,1.45,-0.078,0.003,1204,729,393.9,56580.400000000016,-22538.7792,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6800.0,64.8,66.0,0.909,0.004,941,7,1.6,1.7,-0.091,0.004,4808,851,2299.6,56580.400000000016,-106127.80416,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6805.0,60.1,61.3,0.896,0.004,143,7,1.9,1.95,-0.104,0.004,1304,522,578.8000000000001,56580.400000000016,-31863.04128,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6810.0,55.4,56.0,0.879,0.005,374,34,2.2,2.3,-0.121,0.005,1638,454,1005.9999999999999,56580.400000000016,-43362.27839999999,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6815.0,50.8,51.8,0.859,0.005,550,26,2.6,2.65,-0.141,0.005,1583,502,1066.5,56580.400000000016,-35437.6848,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6820.0,46.3,46.9,0.838,0.006,644,54,3.0,3.2,-0.163,0.006,2396,776,1823.9999999999998,56580.400000000016,-72124.09344000001,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6825.0,41.8,42.4,0.812,0.007,1613,116,3.6,3.7,-0.188,0.007,2233,697,2692.2000000000003,56580.400000000016,-29777.2608,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6830.0,37.5,38.0,0.783,0.008,957,128,4.2,4.4,-0.217,0.008,1653,478,2088.0000000000005,56580.400000000016,-38202.716159999996,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6835.0,33.3,33.8,0.748,0.008,1330,65,5.0,5.1,-0.252,0.008,1204,273,2027.1999999999998,56580.400000000016,6916.0089600000065,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6840.0,29.2,29.6,0.71,0.009,856,107,5.8,6.0,-0.29,0.009,1605,499,2214.8999999999996,56580.400000000016,-46250.80992,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6845.0,25.3,25.6,0.666,0.01,655,91,6.9,7.1,-0.333,0.01,1403,539,2058.0,56580.400000000016,-51321.17760000001,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6850.0,21.6,21.8,0.618,0.011,2230,284,8.1,8.3,-0.382,0.011,2116,547,4780.599999999999,56580.400000000016,8603.844479999985,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6855.0,18.1,18.3,0.564,0.012,1062,330,9.6,9.8,-0.436,0.012,560,679,1946.3999999999999,56580.400000000016,41331.38688,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6860.0,14.8,15.1,0.505,0.012,1588,910,11.4,11.5,-0.495,0.012,619,620,2648.4,56580.400000000016,79781.10336,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6865.0,11.9,12.1,0.443,0.012,1420,660,13.4,13.6,-0.557,0.012,462,199,2258.4,56580.400000000016,78875.43552,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6870.0,9.3,9.5,0.379,0.012,1427,554,15.7,16.0,-0.621,0.012,872,200,2758.8,56580.400000000016,45695.05919999999,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6875.0,7.1,7.2,0.315,0.012,1571,684,18.4,18.7,-0.685,0.012,862,126,2919.6,56580.400000000016,58374.40896000001,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6880.0,5.1,5.3,0.254,0.011,1791,872,21.6,21.9,-0.746,0.011,593,63,2622.4,56580.400000000016,90415.83936000001,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6885.0,3.7,3.8,0.198,0.01,1039,539,25.0,25.5,-0.802,0.01,656,36,1695.0000000000002,56580.400000000016,26278.0896,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6890.0,2.55,2.65,0.15,0.008,2286,1034,28.8,29.4,-0.85,0.008,734,37,2416.0,56580.400000000016,85187.66592,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6895.0,1.75,1.8,0.111,0.007,2230,954,32.9,33.6,-0.889,0.007,824,16,2137.8,56580.400000000016,67527.14304000001,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6900.0,1.2,1.25,0.08,0.005,5970,1648,37.4,38.0,-0.92,0.005,1834,34,3902.0000000000005,56580.400000000016,141887.9616,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6905.0,0.8,0.85,0.059,0.004,1832,582,42.0,42.7,-0.941,0.004,341,1,869.2,56580.400000000016,40919.71968,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6910.0,0.55,0.6,0.043,0.003,1721,1694,46.2,47.5,-0.958,0.003,204,6,577.5,56580.400000000016,31224.957120000003,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6915.0,0.35,0.45,0.033,0.002,1648,248,51.0,52.3,-0.968,0.002,49,0,339.40000000000003,56580.400000000016,21941.861760000003,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6920.0,0.25,0.3,0.024,0.002,1619,284,55.9,57.2,-0.976,0.002,291,0,382.0,56580.400000000016,18223.134720000002,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6925.0,0.2,0.25,0.02,0.002,1910,534,60.8,62.1,-0.981,0.002,57,0,393.40000000000003,56580.400000000016,25427.31072,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6930.0,0.15,0.2,0.015,0.001,1236,147,66.0,67.1,-0.985,0.001,47,0,128.29999999999998,56580.400000000016,8157.871680000001,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6935.0,0.1,0.15,0.011,0.001,1681,160,71.0,72.1,-0.989,0.001,33,0,171.4,56580.400000000016,11307.12576,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6940.0,0.1,0.15,0.011,0.001,1096,85,75.8,77.0,-0.99,0.001,25,0,112.1,56580.400000000016,7348.259520000001,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6945.0,0.1,0.15,0.01,0.001,2737,49,80.8,82.0,-0.99,0.001,12,0,274.90000000000003,56580.400000000016,18696.552,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6950.0,0.1,0.15,0.01,0.001,3802,246,85.8,87.0,-0.991,0.001,27,9,382.90000000000003,56580.400000000016,25900.728,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6955.0,0.05,0.1,0.006,0.0,1186,65,90.8,92.0,-0.994,0.0,15,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6960.0,0.05,0.1,0.006,0.0,846,23,95.6,97.0,-0.994,0.0,326,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6965.0,0.05,0.1,0.006,0.0,1291,14,99.9,102.0,-0.995,0.0,357,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6970.0,0.05,0.1,0.006,0.0,1015,11,104.9,107.0,-0.995,0.0,30,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6975.0,0.05,0.1,0.005,0.0,1822,107,108.5,112.0,-0.995,0.0,25,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6980.0,0.0,0.05,0.002,0.0,758,685,115.6,120.3,-0.998,0.0,6,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6985.0,0.0,0.05,0.002,0.0,701,37,120.6,125.3,-0.998,0.0,4,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6990.0,0.0,0.05,0.002,0.0,10685,98,125.6,126.9,-0.998,0.0,8,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,6995.0,0.0,0.05,0.002,0.0,589,143,130.9,135.3,-0.998,0.0,5,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7000.0,0.0,0.05,0.002,0.0,15627,8,135.6,136.9,-0.999,0.0,27,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7005.0,0.0,0.05,0.002,0.0,858,0,140.6,141.9,-0.999,0.0,1,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7010.0,0.0,0.05,0.002,0.0,2364,15,145.6,146.9,-0.999,0.0,142,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7015.0,0.0,0.05,0.002,0.0,1540,0,150.8,155.3,-0.999,0.0,0,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7020.0,0.0,0.05,0.002,0.0,3240,0,155.6,156.9,-0.999,0.0,0,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7025.0,0.0,0.05,0.002,0.0,2378,5,160.6,161.9,-0.999,0.0,3,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7030.0,0.0,0.05,0.002,0.0,888,13,165.6,166.9,-0.999,0.0,1,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7035.0,0.0,0.05,0.002,0.0,543,0,170.8,175.2,-0.999,0.0,0,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7040.0,0.0,0.05,0.001,0.0,816,0,175.6,176.9,-0.999,0.0,0,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7045.0,0.0,0.05,0.001,0.0,2119,0,180.6,181.9,-0.999,0.0,0,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7050.0,0.0,0.05,0.001,0.0,10409,2,185.8,190.1,-0.999,0.0,21,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7055.0,0.0,0.05,0.001,0.0,17,0,190.6,191.9,-0.999,0.0,0,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7060.0,0.0,0.05,0.001,0.0,492,0,195.6,196.9,-0.999,0.0,0,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7065.0,0.0,0.05,0.001,0.0,11553,0,200.6,201.9,-0.999,0.0,1,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7070.0,0.0,0.05,0.001,0.0,503,1,205.6,206.9,-0.999,0.0,1,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7075.0,0.0,0.05,0.001,0.0,3832,0,210.8,217.2,-0.999,0.0,0,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7080.0,0.0,0.05,0.001,0.0,55,1,215.6,216.9,-0.999,0.0,1,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7085.0,0.0,0.05,0.001,0.0,387,0,220.6,221.9,-0.999,0.0,2,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7090.0,0.0,0.05,0.001,0.0,218,0,225.6,226.9,-0.999,0.0,1,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7095.0,0.0,0.05,0.001,0.0,71,0,230.6,231.9,-0.999,0.0,0,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7100.0,0.0,0.05,0.001,0.0,1896,0,235.8,236.9,-0.999,0.0,16,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7110.0,0.0,0.05,0.001,0.0,455,1,240.9,246.9,-0.999,0.0,0,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7120.0,0.0,0.05,0.001,0.0,65,0,255.6,256.9,-0.999,0.0,0,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7125.0,0.0,0.05,0.001,0.0,748,0,254.5,261.9,-0.999,0.0,1,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7130.0,0.0,0.05,0.001,0.0,34,0,260.9,266.9,-0.999,0.0,6,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7140.0,0.0,0.05,0.001,0.0,249,0,275.5,276.9,-0.999,0.0,0,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7150.0,0.0,0.05,0.001,0.0,1164,0,285.5,286.9,-0.999,0.0,7,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7160.0,0.0,0.05,0.001,0.0,3,0,295.5,296.9,-0.999,0.0,1,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7170.0,0.0,0.05,0.001,0.0,0,0,300.9,306.9,-0.999,0.0,0,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7175.0,0.0,0.05,0.001,0.0,387,0,305.0,311.9,-0.999,0.0,1,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7200.0,0.0,0.05,0.001,0.0,274,0,335.8,336.9,-0.999,0.0,0,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7225.0,0.0,0.05,0.001,0.0,99,4,360.5,361.9,-1.0,0.0,0,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:08.000000000",6861.12,7250.0,0.0,0.05,0.001,0.0,74,0,380.0,386.9,-1.0,0.0,5,0,0.0,56580.400000000016,0.0,200207.4815999998]
["2025-12-15T09:32:21.000000000",6860.36,6565.0,296.7,297.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,409,9,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6570.0,291.7,292.7,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,1907,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6575.0,286.7,287.7,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,2098,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6580.0,281.7,282.7,0.998,0.0,42,0,0.05,0.1,-0.002,0.0,301,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6585.0,276.7,277.7,0.998,0.0,5,5,0.05,0.1,-0.002,0.0,445,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6590.0,271.7,272.7,0.998,0.0,12,0,0.05,0.1,-0.003,0.0,1256,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6595.0,266.7,267.7,0.998,0.0,169,5,0.05,0.1,-0.003,0.0,192,5,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6600.0,261.7,262.7,0.998,0.0,563,0,0.05,0.1,-0.003,0.0,3869,9,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6605.0,256.7,257.7,0.998,0.0,11,0,0.05,0.1,-0.003,0.0,4139,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6610.0,251.7,252.7,0.998,0.0,139,0,0.05,0.1,-0.003,0.0,2408,3,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6615.0,246.7,247.7,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,7229,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6620.0,241.7,242.7,0.998,0.0,16,0,0.05,0.1,-0.003,0.0,886,1,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6625.0,236.7,237.7,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,10420,11,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6630.0,231.7,232.7,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,423,180,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6635.0,226.7,227.7,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,261,201,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6640.0,221.7,222.7,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,6314,21,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6645.0,216.7,217.7,0.997,0.0,21,20,0.05,0.1,-0.003,0.0,795,15,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6650.0,211.9,213.2,0.997,0.0,683,0,0.05,0.1,-0.003,0.0,2701,252,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6655.0,206.9,208.2,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,4319,64,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6660.0,201.9,203.2,0.997,0.0,64,0,0.05,0.1,-0.003,0.0,1630,36,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6665.0,196.9,198.2,0.997,0.0,9,0,0.1,0.15,-0.003,0.0,4365,15,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6670.0,191.9,192.7,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,766,8,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6675.0,186.9,187.7,0.995,0.0,78,0,0.1,0.15,-0.005,0.0,1347,17,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6680.0,181.9,182.7,0.995,0.0,143,0,0.1,0.15,-0.005,0.0,1854,89,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6685.0,176.7,177.7,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,911,13,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6690.0,171.7,172.7,0.995,0.0,218,0,0.1,0.15,-0.006,0.0,1760,44,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6695.0,166.8,167.7,0.995,0.0,67,0,0.1,0.15,-0.006,0.0,1666,65,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6700.0,161.8,162.7,0.994,0.0,313,0,0.1,0.15,-0.006,0.0,3956,783,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6705.0,156.8,157.7,0.992,0.0,23,0,0.15,0.2,-0.008,0.0,4687,42,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6710.0,151.8,152.8,0.992,0.0,175,0,0.15,0.2,-0.008,0.0,2247,402,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6715.0,146.8,147.8,0.992,0.0,11,0,0.15,0.2,-0.008,0.0,23180,270,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6720.0,142.0,142.8,0.991,0.0,31,1,0.15,0.25,-0.01,0.0,1593,210,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6725.0,136.9,137.8,0.989,0.0,28,1,0.2,0.25,-0.011,0.0,9910,241,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6730.0,131.9,132.8,0.989,0.0,94,1,0.2,0.25,-0.011,0.0,1130,401,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6735.0,126.9,127.9,0.987,0.001,44,0,0.25,0.3,-0.013,0.001,1504,492,154.8,56073.80000000001,-10016.1256,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6740.0,122.1,122.9,0.985,0.001,338,2,0.3,0.35,-0.015,0.001,6005,258,634.3,56073.80000000001,-38877.66011999999,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6745.0,117.0,117.9,0.984,0.001,57,2,0.3,0.4,-0.016,0.001,1589,178,164.6,56073.80000000001,-10510.071519999998,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6750.0,112.2,113.5,0.982,0.001,274,1,0.35,0.4,-0.019,0.001,3918,253,419.20000000000005,56073.80000000001,-24999.15184,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6755.0,107.1,108.0,0.979,0.001,25,1,0.4,0.5,-0.021,0.001,1005,169,103.0,56073.80000000001,-6723.152800000001,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6760.0,102.3,103.1,0.976,0.001,127,0,0.5,0.55,-0.024,0.001,1439,184,156.6,56073.80000000001,-9000.79232,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6765.0,97.4,98.6,0.972,0.001,35,0,0.55,0.6,-0.029,0.001,771,156,80.60000000000001,56073.80000000001,-5049.22496,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6770.0,92.5,93.7,0.967,0.001,143,1,0.65,0.7,-0.033,0.001,1455,283,159.8,56073.80000000001,-9000.79232,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6775.0,87.6,88.4,0.962,0.002,601,2,0.75,0.8,-0.038,0.002,1640,667,448.20000000000005,56073.80000000001,-14255.828080000003,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6780.0,82.6,83.5,0.957,0.002,423,4,0.9,0.95,-0.044,0.002,1500,536,384.6,56073.80000000001,-14777.215439999998,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6785.0,77.9,78.6,0.949,0.002,82,8,1.05,1.1,-0.051,0.002,1174,728,251.2,56073.80000000001,-14983.02624,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6790.0,73.1,73.7,0.942,0.002,134,12,1.2,1.25,-0.058,0.002,1139,338,254.60000000000002,56073.80000000001,-13789.323599999996,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6795.0,68.3,69.4,0.932,0.003,109,0,1.4,1.5,-0.068,0.003,1204,971,393.9,56073.80000000001,-22536.2826,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6800.0,63.4,64.3,0.921,0.003,941,7,1.65,1.7,-0.08,0.003,4808,901,1724.7,56073.80000000001,-79587.03636,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6805.0,58.7,59.5,0.908,0.004,143,7,1.95,2.0,-0.092,0.004,1304,573,578.8000000000001,56073.80000000001,-31859.51184,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6810.0,54.2,54.7,0.893,0.004,374,39,2.3,2.4,-0.107,0.004,1638,483,804.8,56073.80000000001,-34685.98016000001,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6815.0,49.6,50.3,0.875,0.005,550,26,2.7,2.75,-0.125,0.005,1583,547,1066.5,56073.80000000001,-35433.7594,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6820.0,45.1,45.7,0.855,0.006,644,54,3.2,3.3,-0.146,0.006,2396,813,1823.9999999999998,56073.80000000001,-72116.10432,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6825.0,40.7,41.2,0.83,0.006,1613,125,3.7,3.9,-0.17,0.006,2233,776,2307.6,56073.80000000001,-25520.539199999992,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6830.0,36.4,36.8,0.804,0.007,957,134,4.4,4.6,-0.197,0.007,1653,517,1827.0,56073.80000000001,-33423.67392,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6835.0,32.2,32.6,0.772,0.008,1330,66,5.2,5.4,-0.228,0.008,1204,313,2027.1999999999998,56073.80000000001,6915.242880000006,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6840.0,28.1,28.5,0.735,0.009,856,108,6.1,6.3,-0.265,0.009,1605,581,2214.8999999999996,56073.80000000001,-46245.68675999999,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6845.0,24.3,24.6,0.695,0.01,655,95,7.2,7.4,-0.306,0.01,1403,571,2058.0,56073.80000000001,-51315.49280000001,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6850.0,20.6,20.9,0.648,0.011,2230,290,8.5,8.7,-0.352,0.011,2116,581,4780.599999999999,56073.80000000001,8602.891439999985,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6855.0,17.2,17.5,0.595,0.012,1062,352,10.1,10.3,-0.405,0.012,560,705,1946.3999999999999,56073.80000000001,41326.808639999996,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6860.0,14.1,14.3,0.538,0.012,1588,1164,11.9,12.1,-0.463,0.012,619,671,2648.4,56073.80000000001,79772.26607999999,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6865.0,11.2,11.4,0.476,0.013,1420,716,14.0,14.2,-0.525,0.013,462,212,2446.6,56073.80000000001,85438.92344000001,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6870.0,8.7,8.8,0.411,0.013,1427,596,16.5,16.7,-0.59,0.013,872,206,2988.7,56073.80000000001,49497.497399999986,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6875.0,6.5,6.7,0.345,0.012,1571,741,19.3,19.6,-0.655,0.012,862,129,2919.6,56073.80000000001,58367.94288000001,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6880.0,4.8,4.9,0.28,0.012,1791,1059,22.4,22.9,-0.72,0.012,593,68,2860.8,56073.80000000001,98624.53536000001,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6885.0,3.4,3.5,0.221,0.01,1039,615,26.0,26.5,-0.78,0.01,656,36,1695.0000000000002,56073.80000000001,26275.178799999998,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6890.0,2.35,2.4,0.168,0.009,2286,1083,30.0,30.5,-0.832,0.009,734,45,2718.0,56073.80000000001,95825.50847999997,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6895.0,1.6,1.65,0.124,0.007,2230,1033,34.2,34.8,-0.876,0.007,824,16,2137.8,56073.80000000001,67519.66312000001,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6900.0,1.1,1.15,0.09,0.006,5970,1953,38.7,39.2,-0.91,0.006,1834,36,4682.4,56073.80000000001,170246.69376000002,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6905.0,0.75,0.8,0.065,0.005,1832,621,43.2,43.8,-0.936,0.005,341,2,1086.5,56073.80000000001,51143.9838,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6910.0,0.5,0.55,0.047,0.004,1721,1957,47.9,48.9,-0.953,0.004,204,6,770.0,56073.80000000001,41628.66448000001,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6915.0,0.35,0.4,0.034,0.003,1648,263,52.8,53.7,-0.967,0.003,49,0,509.1,56073.80000000001,32909.14692,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6920.0,0.25,0.3,0.025,0.002,1619,332,57.7,58.5,-0.975,0.002,291,0,382.0,56073.80000000001,18221.11616,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6925.0,0.2,0.25,0.02,0.002,1910,552,62.6,63.6,-0.98,0.002,57,0,393.40000000000003,56073.80000000001,25424.494160000002,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6930.0,0.15,0.2,0.016,0.001,1236,151,67.6,68.5,-0.984,0.001,47,0,128.29999999999998,56073.80000000001,8156.968040000001,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6935.0,0.1,0.15,0.013,0.001,1681,236,72.5,73.5,-0.987,0.001,33,0,171.4,56073.80000000001,11305.87328,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6940.0,0.1,0.15,0.011,0.001,1096,93,77.5,78.5,-0.989,0.001,25,0,112.1,56073.80000000001,7347.445560000001,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6945.0,0.1,0.15,0.01,0.001,2737,51,82.5,83.3,-0.99,0.001,12,0,274.90000000000003,56073.80000000001,18694.481,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6950.0,0.1,0.15,0.01,0.001,3802,266,87.5,88.3,-0.99,0.001,27,9,382.90000000000003,56073.80000000001,25897.859,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6955.0,0.05,0.1,0.006,0.0,1186,77,92.5,93.4,-0.994,0.0,15,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6960.0,0.05,0.1,0.006,0.0,846,24,97.5,98.4,-0.994,0.0,326,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6965.0,0.05,0.1,0.006,0.0,1291,14,102.5,105.6,-0.994,0.0,357,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6970.0,0.05,0.1,0.006,0.0,1015,11,107.5,110.6,-0.995,0.0,30,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6975.0,0.0,0.05,0.002,0.0,1822,187,112.5,115.7,-0.998,0.0,25,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6980.0,0.0,0.05,0.002,0.0,758,778,117.4,120.7,-0.998,0.0,6,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6985.0,0.0,0.05,0.002,0.0,701,38,122.4,125.7,-0.998,0.0,4,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6990.0,0.0,0.05,0.002,0.0,10685,98,127.4,130.7,-0.998,0.0,8,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,6995.0,0.0,0.05,0.002,0.0,589,151,132.4,135.7,-0.998,0.0,5,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7000.0,0.0,0.05,0.002,0.0,15627,12,137.4,140.7,-0.998,0.0,27,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7005.0,0.0,0.05,0.002,0.0,858,0,142.4,145.7,-0.998,0.0,1,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7010.0,0.0,0.05,0.002,0.0,2364,15,147.4,150.6,-0.999,0.0,142,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7015.0,0.0,0.05,0.002,0.0,1540,0,152.4,155.7,-0.999,0.0,0,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7020.0,0.0,0.05,0.002,0.0,3240,0,156.9,158.2,-0.999,0.0,0,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7025.0,0.0,0.05,0.002,0.0,2378,5,161.9,163.2,-0.999,0.0,3,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7030.0,0.0,0.05,0.002,0.0,888,14,166.9,168.2,-0.999,0.0,1,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7035.0,0.0,0.05,0.002,0.0,543,0,172.4,173.2,-0.999,0.0,0,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7040.0,0.0,0.05,0.001,0.0,816,0,176.9,178.2,-0.999,0.0,0,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7045.0,0.0,0.05,0.001,0.0,2119,0,181.9,183.2,-0.999,0.0,0,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7050.0,0.0,0.05,0.001,0.0,10409,2,187.4,188.2,-0.999,0.0,21,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7055.0,0.0,0.05,0.001,0.0,17,0,191.9,193.2,-0.999,0.0,0,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7060.0,0.0,0.05,0.001,0.0,492,0,196.9,198.2,-0.999,0.0,0,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7065.0,0.0,0.05,0.001,0.0,11553,0,201.9,203.2,-0.999,0.0,1,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7070.0,0.0,0.05,0.001,0.0,503,1,206.9,208.2,-0.999,0.0,1,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7075.0,0.0,0.05,0.001,0.0,3832,0,212.4,213.2,-0.999,0.0,0,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7080.0,0.0,0.05,0.001,0.0,55,1,216.9,218.2,-0.999,0.0,1,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7085.0,0.0,0.05,0.001,0.0,387,0,221.9,223.2,-0.999,0.0,2,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7090.0,0.0,0.05,0.001,0.0,218,0,227.4,228.2,-0.999,0.0,1,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7095.0,0.0,0.05,0.001,0.0,71,0,232.4,233.2,-0.999,0.0,0,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7100.0,0.0,0.05,0.001,0.0,1896,0,237.4,238.2,-0.999,0.0,16,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7110.0,0.0,0.05,0.001,0.0,455,1,247.4,248.2,-0.999,0.0,0,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7120.0,0.0,0.05,0.001,0.0,65,0,257.4,258.2,-0.999,0.0,0,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7125.0,0.0,0.05,0.001,0.0,748,0,262.4,263.2,-0.999,0.0,1,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7130.0,0.0,0.05,0.001,0.0,34,0,267.4,268.2,-0.999,0.0,6,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7140.0,0.0,0.05,0.001,0.0,249,0,277.4,278.2,-0.999,0.0,0,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7150.0,0.0,0.05,0.001,0.0,1164,0,287.4,288.2,-0.999,0.0,7,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7160.0,0.0,0.05,0.001,0.0,3,0,297.4,298.2,-0.999,0.0,1,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7170.0,0.0,0.05,0.001,0.0,0,0,307.4,308.2,-0.999,0.0,0,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7175.0,0.0,0.05,0.001,0.0,387,0,312.4,313.2,-0.999,0.0,1,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7200.0,0.0,0.05,0.001,0.0,274,0,337.4,338.2,-0.999,0.0,0,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7225.0,0.0,0.05,0.001,0.0,99,4,362.4,363.2,-0.999,0.0,0,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:21.000000000",6860.36,7250.0,0.0,0.05,0.001,0.0,74,0,387.4,388.2,-1.0,0.0,5,0,0.0,56073.80000000001,0.0,424436.7524800001]
["2025-12-15T09:32:37.000000000",6858.91,6560.0,300.7,301.5,0.999,0.0,10,0,0.0,0.1,-0.002,0.0,470,1,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6565.0,295.7,296.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,409,9,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6570.0,290.7,291.5,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,1907,4,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6575.0,285.7,286.4,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,2098,0,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6580.0,280.7,281.5,0.998,0.0,42,0,0.05,0.1,-0.002,0.0,301,0,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6585.0,275.7,276.5,0.998,0.0,5,5,0.05,0.1,-0.002,0.0,445,0,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6590.0,270.7,271.5,0.998,0.0,12,0,0.05,0.1,-0.003,0.0,1256,0,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6595.0,265.7,266.5,0.998,0.0,169,5,0.05,0.1,-0.003,0.0,192,5,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6600.0,260.7,261.5,0.998,0.0,563,0,0.05,0.1,-0.003,0.0,3869,9,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6605.0,255.7,256.5,0.998,0.0,11,0,0.05,0.1,-0.003,0.0,4139,1,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6610.0,250.7,251.5,0.998,0.0,139,0,0.05,0.1,-0.003,0.0,2408,3,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6615.0,245.7,246.5,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,7229,2,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6620.0,240.7,241.5,0.998,0.0,16,0,0.05,0.1,-0.003,0.0,886,1,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6625.0,235.8,236.6,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,10420,12,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6630.0,230.7,231.6,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,423,180,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6635.0,225.7,226.6,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,261,202,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6640.0,220.7,221.6,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,6314,21,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6645.0,215.7,216.6,0.997,0.0,21,20,0.05,0.1,-0.003,0.0,795,15,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6650.0,210.7,211.6,0.997,0.0,683,0,0.05,0.1,-0.003,0.0,2701,260,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6655.0,205.8,206.5,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,4319,95,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6660.0,200.8,201.5,0.996,0.0,64,0,0.05,0.1,-0.004,0.0,1630,38,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6665.0,195.8,196.5,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,4365,17,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6670.0,190.8,191.6,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,766,8,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6675.0,185.8,186.6,0.995,0.0,78,0,0.1,0.15,-0.005,0.0,1347,21,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6680.0,180.8,181.6,0.995,0.0,143,0,0.1,0.15,-0.005,0.0,1854,89,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6685.0,175.8,176.5,0.995,0.0,22,0,0.1,0.15,-0.006,0.0,911,13,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6690.0,170.8,171.5,0.995,0.0,218,0,0.1,0.15,-0.006,0.0,1760,44,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6695.0,165.8,166.6,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,1666,84,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6700.0,160.8,161.6,0.994,0.0,313,0,0.1,0.15,-0.006,0.0,3956,790,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6705.0,155.8,156.6,0.994,0.0,23,0,0.1,0.15,-0.006,0.0,4687,69,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6710.0,150.8,151.6,0.992,0.0,175,0,0.15,0.2,-0.008,0.0,2247,409,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6715.0,145.8,146.6,0.992,0.0,11,0,0.15,0.2,-0.008,0.0,23180,274,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6720.0,140.9,141.6,0.991,0.0,31,1,0.15,0.25,-0.01,0.0,1593,210,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6725.0,135.9,136.7,0.989,0.0,28,1,0.2,0.25,-0.011,0.0,9910,246,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6730.0,130.9,131.7,0.989,0.001,94,1,0.2,0.25,-0.011,0.001,1130,407,122.40000000000002,54920.400000000016,-7105.83076,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6735.0,125.9,126.7,0.987,0.001,44,0,0.25,0.3,-0.014,0.001,1504,493,154.8,54920.400000000016,-10014.0086,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6740.0,121.0,121.7,0.984,0.001,338,2,0.25,0.35,-0.016,0.001,6005,275,634.3,54920.400000000016,-38869.44297,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6745.0,116.0,116.8,0.983,0.001,57,2,0.3,0.35,-0.017,0.001,1589,198,164.6,54920.400000000016,-10507.85012,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6750.0,111.1,111.9,0.98,0.001,274,1,0.35,0.4,-0.02,0.001,3918,276,419.20000000000005,54920.400000000016,-24993.86804,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6755.0,106.1,106.9,0.978,0.001,25,1,0.4,0.45,-0.023,0.001,1005,193,103.0,54920.400000000016,-6721.7318000000005,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6760.0,101.2,101.9,0.974,0.001,127,0,0.5,0.55,-0.026,0.001,1439,197,156.6,54920.400000000016,-8998.889920000001,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6765.0,96.2,97.0,0.971,0.001,35,4,0.55,0.6,-0.029,0.001,771,171,80.60000000000001,54920.400000000016,-5048.15776,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6770.0,91.3,92.1,0.966,0.002,143,1,0.65,0.7,-0.034,0.002,1455,298,319.6,54920.400000000016,-17997.779840000003,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6775.0,86.4,87.2,0.96,0.002,601,2,0.75,0.8,-0.04,0.002,1640,721,448.20000000000005,54920.400000000016,-14252.814980000001,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6780.0,81.6,82.3,0.954,0.002,423,4,0.85,0.95,-0.046,0.002,1500,556,384.6,54920.400000000016,-14774.092139999999,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6785.0,76.8,77.5,0.947,0.002,82,8,1.0,1.1,-0.054,0.002,1174,928,251.2,54920.400000000016,-14979.85944,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6790.0,71.9,72.6,0.937,0.003,134,13,1.2,1.3,-0.063,0.003,1139,388,381.90000000000003,54920.400000000016,-20679.61365,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6795.0,67.2,67.9,0.928,0.003,109,0,1.4,1.5,-0.073,0.003,1204,1200,393.9,54920.400000000016,-22531.519350000002,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6800.0,62.4,63.1,0.915,0.003,941,7,1.7,1.75,-0.085,0.003,4808,995,1724.7,54920.400000000016,-79570.21491,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6805.0,57.7,58.5,0.901,0.004,143,7,2.0,2.05,-0.099,0.004,1304,618,578.8000000000001,54920.400000000016,-31852.77804,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6810.0,53.1,53.7,0.885,0.005,374,46,2.35,2.4,-0.115,0.005,1638,516,1005.9999999999999,54920.400000000016,-43348.31119999999,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6815.0,48.5,49.2,0.866,0.005,550,28,2.75,2.85,-0.134,0.005,1583,614,1066.5,54920.400000000016,-35426.270150000004,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6820.0,44.1,44.7,0.844,0.006,644,54,3.3,3.4,-0.157,0.006,2396,881,1823.9999999999998,54920.400000000016,-72100.86192,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6825.0,39.7,40.3,0.818,0.007,1613,126,3.9,4.0,-0.182,0.007,2233,864,2692.2000000000003,54920.400000000016,-29767.6694,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6830.0,35.4,35.8,0.789,0.007,957,140,4.6,4.7,-0.211,0.007,1653,563,1827.0,54920.400000000016,-33416.60952,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6835.0,31.2,31.6,0.755,0.008,1330,67,5.4,5.5,-0.244,0.008,1204,342,2027.1999999999998,54920.400000000016,6913.7812800000065,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6840.0,27.3,27.6,0.716,0.009,856,109,6.4,6.5,-0.284,0.009,1605,645,2214.8999999999996,54920.400000000016,-46235.91231,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6845.0,23.4,23.7,0.673,0.01,655,100,7.5,7.7,-0.327,0.01,1403,612,2058.0,54920.400000000016,-51304.64680000001,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6850.0,19.8,20.1,0.625,0.011,2230,295,8.9,9.1,-0.376,0.011,2116,611,4780.599999999999,54920.400000000016,8601.073139999986,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6855.0,16.4,16.7,0.571,0.012,1062,362,10.6,10.7,-0.429,0.012,560,742,1946.3999999999999,54920.400000000016,41318.07384,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6860.0,13.4,13.6,0.512,0.012,1588,1246,12.5,12.6,-0.489,0.012,619,731,2648.4,54920.400000000016,79755.40548,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6865.0,10.6,10.7,0.449,0.012,1420,814,14.6,14.8,-0.551,0.012,462,217,2258.4,54920.400000000016,78850.02935999999,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6870.0,8.1,8.3,0.384,0.012,1427,634,17.1,17.4,-0.616,0.012,872,210,2758.8,54920.400000000016,45680.34059999999,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6875.0,6.1,6.2,0.32,0.012,1571,802,20.1,20.3,-0.68,0.012,862,138,2919.6,54920.400000000016,58355.60628000001,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6880.0,4.4,4.6,0.258,0.011,1791,1108,23.4,23.7,-0.742,0.011,593,71,2622.4,54920.400000000016,90386.71598000001,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6885.0,3.1,3.2,0.202,0.01,1039,679,27.0,27.4,-0.798,0.01,656,36,1695.0000000000002,54920.400000000016,26269.6253,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6890.0,2.15,2.2,0.152,0.008,2286,1165,30.9,31.5,-0.848,0.008,734,50,2416.0,54920.400000000016,85160.22656000001,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6895.0,1.45,1.5,0.112,0.007,2230,1056,35.2,35.8,-0.888,0.007,824,16,2137.8,54920.400000000016,67505.39222000002,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6900.0,1.0,1.05,0.081,0.005,5970,2254,39.6,40.3,-0.919,0.005,1834,36,3902.0000000000005,54920.400000000016,141842.25879999998,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6905.0,0.65,0.7,0.058,0.004,1832,671,44.3,45.0,-0.942,0.004,341,3,869.2,54920.400000000016,40906.539240000006,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6910.0,0.5,0.55,0.042,0.003,1721,2156,49.1,49.8,-0.959,0.003,204,7,577.5,54920.400000000016,31214.89941,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6915.0,0.35,0.4,0.033,0.003,1648,293,53.9,54.7,-0.968,0.003,49,0,509.1,54920.400000000016,32902.191269999996,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6920.0,0.25,0.3,0.024,0.002,1619,347,58.9,59.6,-0.976,0.002,291,0,382.0,54920.400000000016,18217.26496,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6925.0,0.2,0.25,0.02,0.002,1910,556,63.8,64.5,-0.98,0.002,57,0,393.40000000000003,54920.400000000016,25419.120460000002,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6930.0,0.15,0.2,0.015,0.001,1236,156,68.8,69.5,-0.985,0.001,47,0,128.29999999999998,54920.400000000016,8155.24399,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6935.0,0.1,0.15,0.011,0.001,1681,258,73.7,74.5,-0.989,0.001,33,0,171.4,54920.400000000016,11303.483680000001,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6940.0,0.1,0.15,0.011,0.001,1096,95,78.6,79.5,-0.99,0.001,25,0,112.1,54920.400000000016,7345.892610000002,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6945.0,0.1,0.15,0.01,0.001,2737,56,83.7,84.4,-0.99,0.001,12,4,274.90000000000003,54920.400000000016,18690.529749999998,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6950.0,0.1,0.15,0.01,0.001,3802,268,88.7,89.4,-0.991,0.001,27,9,382.90000000000003,54920.400000000016,25892.38525,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,6955.0,0.05,0.1,0.006,0.0,1186,83,93.7,94.4,-0.994,0.0,15,0,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:32:37.000000000",6858.91,7140.0,0.0,0.05,0.001,0.0,249,0,278.5,279.3,-0.999,0.0,0,0,0.0,54920.400000000016,0.0,310187.34583999985]
["2025-12-15T09:33:04.000000000",6857.75,6800.0,60.7,61.4,0.912,0.004,941,7,1.85,1.9,-0.087,0.004,4808,1114,2299.6,55525.60000000001,-106075.677,245466.30350000018]
["2025-12-15T09:33:20.000000000",6857.18,6730.0,127.9,128.9,0.989,0.001,94,1,0.25,0.3,-0.011,0.001,1130,468,122.40000000000002,55414.50000000001,-7104.038480000001,238609.29245999997]
["2025-12-15T09:33:20.000000000",6857.18,7090.0,0.0,0.05,0.001,0.0,218,0,231.3,232.3,-0.999,0.0,1,0,0.0,55414.50000000001,0.0,238609.29245999997]
["2025-12-15T09:33:32.000000000",6853.98,7015.0,0.0,0.05,0.002,0.0,1540,0,158.2,159.0,-0.999,0.0,0,0,0.0,55748.700000000004,0.0,71384.20169999998]
["2025-12-15T09:33:45.000000000",6854.23,6945.0,0.1,0.15,0.01,0.001,2737,67,88.9,89.7,-0.99,0.001,12,4,274.90000000000003,55748.700000000004,18677.776749999997,71386.80544999985]
["2025-12-15T09:33:57.000000000",6853.27,6705.0,149.1,149.8,0.992,0.0,23,0,0.15,0.2,-0.008,0.0,4687,358,0.0,55432.80000000001,0.0,49850.68597999986]
["2025-12-15T09:34:09.000000000",6850.38,6635.0,216.8,217.7,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,261,202,0.0,54713.09999999999,0.0,-31121.276340000084]
["2025-12-15T09:34:22.000000000",6849.49,6935.0,0.15,0.2,0.013,0.001,1681,586,82.9,84.4,-0.987,0.001,33,0,171.4,57291.69999999998,11287.95952,-273890.5566300001]
["2025-12-15T09:34:35.000000000",6850.5,6870.0,6.0,6.2,0.297,0.01,1427,1126,24.2,24.5,-0.703,0.01,872,385,2299.0,54825.399999999994,38020.274999999994,-44857.07399999983]
["2025-12-15T09:34:47.000000000",6847.76,6795.0,57.2,57.9,0.883,0.004,109,1,2.65,2.7,-0.117,0.004,1204,2161,525.1999999999999,57073.59999999999,-29993.1888,-300904.2699200001]
["2025-12-15T09:34:59.000000000",6847.54,6860.0,9.5,9.6,0.387,0.011,1588,1980,19.9,20.2,-0.612,0.011,619,1509,2427.7000000000003,57073.59999999999,72987.92886000001,-300894.60268]
["2025-12-15T09:34:59.000000000",6847.54,7080.0,0.0,0.05,0.001,0.0,55,1,230.0,230.9,-0.999,0.0,1,0,0.0,57073.59999999999,0.0,-300894.60268]
["2025-12-15T09:35:12.000000000",6850.43,7015.0,0.0,0.05,0.002,0.0,1540,0,163.1,163.9,-0.999,0.0,0,0,0.0,56930.799999999996,0.0,-291581.7025199999]
["2025-12-15T09:35:24.000000000",6850.62,6775.0,78.2,79.6,0.941,0.002,601,2,1.15,1.25,-0.06,0.002,1640,1283,448.20000000000005,57012.89999999999,-14235.588360000003,-271346.20757999975]
["2025-12-15T09:35:49.000000000",6849.84,6645.0,206.0,206.7,0.997,0.0,21,20,0.05,0.1,-0.003,0.0,795,42,0.0,55240.99999999999,0.0,-95062.07951999994]
["2025-12-15T09:35:49.000000000",6849.84,7005.0,0.0,0.05,0.002,0.0,858,4,153.3,154.2,-0.998,0.0,1,0,0.0,55240.99999999999,0.0,-95062.07951999994]
["2025-12-15T09:36:02.000000000",6850.08,6940.0,0.1,0.15,0.01,0.001,1096,544,87.3,88.6,-0.99,0.001,25,0,112.1,55240.99999999999,7336.435680000002,-95065.41024000014]
["2025-12-15T09:36:14.000000000",6849.71,6865.0,7.5,7.7,0.352,0.011,1420,2012,21.2,21.4,-0.649,0.011,462,624,2070.2,54538.799999999996,72182.24398,-61688.48826000003]
["2025-12-15T09:36:27.000000000",6851.99,6630.0,223.3,224.2,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,423,196,0.0,55152.59999999999,0.0,-93502.25554000027]
["2025-12-15T09:36:39.000000000",6853.25,6560.0,294.8,295.7,0.999,0.0,10,0,0.0,0.1,-0.002,0.0,470,121,0.0,54647.4,0.0,-2974.3104999998286]
["2025-12-15T09:36:52.000000000",6855.59,6870.0,6.8,7.0,0.325,0.011,1427,1927,20.4,20.7,-0.675,0.011,872,447,2528.8999999999996,54870.80000000001,41853.376950000005,11709.34772000006]
["2025-12-15T09:37:05.000000000",6855.44,6835.0,27.7,27.9,0.706,0.009,1330,225,6.8,6.9,-0.293,0.009,1204,1298,2280.6,54744.50000000001,7774.068960000002,14348.43591999974]
["2025-12-15T09:37:17.000000000",6855.3,6725.0,131.7,132.5,0.987,0.001,28,2,0.2,0.3,-0.013,0.001,9910,382,993.8000000000001,54744.50000000001,-67744.0746,14348.142899999877]
["2025-12-15T09:37:17.000000000",6855.3,7085.0,0.0,0.05,0.001,0.0,387,0,227.7,228.7,-0.999,0.0,2,0,0.0,54744.50000000001,0.0,14348.142899999877]
["2025-12-15T09:37:29.000000000",6854.49,7010.0,0.0,0.05,0.002,0.0,2364,15,153.5,154.4,-0.998,0.0,142,0,0.0,55318.00000000001,0.0,37919.03868000004]
["2025-12-15T09:37:42.000000000",6855.0,6940.0,0.1,0.15,0.01,0.001,1096,748,83.3,84.1,-0.99,0.001,25,0,112.1,55318.00000000001,7341.705000000002,37921.860000000044]
["2025-12-15T09:37:55.000000000",6855.93,6705.0,151.8,152.6,0.992,0.0,23,0,0.15,0.2,-0.008,0.0,4687,619,0.0,55148.50000000001,0.0,35301.183569999695]
["2025-12-15T09:38:08.000000000",6855.4,6635.0,221.1,221.9,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,261,218,0.0,54788.70000000001,0.0,62939.42740000006]
["2025-12-15T09:38:20.000000000",6854.69,6935.0,0.1,0.15,0.011,0.001,1681,1054,77.9,78.8,-0.99,0.001,33,0,171.4,55279.80000000001,11296.529120000001,27788.913259999994]
["2025-12-15T09:38:32.000000000",6852.98,6865.0,7.9,8.0,0.39,0.012,1420,2626,19.2,19.3,-0.61,0.012,462,739,2258.4,55279.80000000001,78781.85807999999,27781.980919999856]
["2025-12-15T09:38:44.000000000",6851.93,6795.0,59.7,60.4,0.901,0.004,109,2,2.15,2.25,-0.1,0.004,1204,2618,525.1999999999999,54778.799999999996,-30011.453400000002,-64613.69989999992]
["2025-12-15T09:38:56.000000000",6850.44,6555.0,296.1,297.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,285,108,0.0,54911.99999999999,0.0,-133569.87912000006]
["2025-12-15T09:39:07.000000000",6847.97,6790.0,61.1,61.9,0.902,0.004,134,43,2.25,2.3,-0.098,0.004,1139,1747,509.20000000000005,56971.19999999998,-27528.8394,-307912.1230799999]
["2025-12-15T09:39:07.000000000",6847.97,7005.0,0.0,0.05,0.002,0.0,858,5,155.3,159.0,-0.998,0.0,1,0,0.0,56971.19999999998,0.0,-307912.1230799999]
["2025-12-15T09:39:33.000000000",6845.59,6710.0,136.3,137.1,0.988,0.001,175,0,0.25,0.3,-0.012,0.001,2247,946,242.19999999999996,56415.19999999999,-14184.062480000002,-414623.69512000005]
["2025-12-15T09:39:45.000000000",6844.23,6635.0,211.0,211.7,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,261,220,0.0,56228.100000000006,0.0,-474941.6523900004]
["2025-12-15T09:39:45.000000000",6844.23,6995.0,0.0,0.05,0.002,0.0,589,155,148.4,149.2,-0.998,0.0,5,5,0.0,56228.100000000006,0.0,-474941.6523900004]
["2025-12-15T09:39:57.000000000",6844.01,6925.0,0.15,0.2,0.014,0.001,1910,1307,79.1,79.9,-0.986,0.001,57,1,196.70000000000002,55735.6,12681.950530000002,-466296.0893199997]
["2025-12-15T09:40:10.000000000",6848.25,6860.0,9.2,9.4,0.364,0.011,1588,4232,18.7,19.1,-0.636,0.011,619,2242,2427.7000000000003,56243.69999999999,72995.49675,-413654.84474999993]
["2025-12-15T09:40:23.000000000",6848.66,6620.0,229.9,230.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,886,103,0.0,56665.79999999998,0.0,-317572.36419999995]
["2025-12-15T09:40:36.000000000",6848.95,6550.0,300.6,301.7,0.998,0.0,40,0,0.05,0.1,-0.002,0.0,2495,261,0.0,56109.499999999985,0.0,-353029.12775000016]
["2025-12-15T09:40:48.000000000",6849.58,6855.0,11.5,11.7,0.445,0.011,1062,2729,16.0,16.3,-0.555,0.011,560,3130,1784.1999999999998,56109.499999999985,37823.38075999999,-353061.6011000001]
["2025-12-15T09:41:00.000000000",6849.34,6785.0,67.4,68.1,0.914,0.003,82,20,1.85,1.9,-0.086,0.003,1174,3279,376.8,56109.499999999985,-22438.43784,-353049.23030000017]
["2025-12-15T09:41:12.000000000",6848.94,6755.0,95.9,97.1,0.964,0.001,25,5,0.75,0.8,-0.036,0.001,1005,813,103.0,57135.19999999998,-6711.961200000002,-319187.9997599998]
["2025-12-15T09:41:12.000000000",6848.94,7070.0,0.0,0.05,0.001,0.0,503,1,218.7,219.6,-0.999,0.0,1,0,0.0,57135.19999999998,0.0,-319187.9997599998]
["2025-12-15T09:41:24.000000000",6847.51,7000.0,0.0,0.05,0.002,0.0,15627,23,147.3,151.8,-0.999,0.0,27,15,0.0,57195.29999999999,0.0,-315006.00253000006]
["2025-12-15T09:41:37.000000000",6848.15,6930.0,0.1,0.15,0.014,0.001,1236,559,80.2,81.0,-0.988,0.001,47,1,128.29999999999998,56214.499999999985,8142.45035,-382325.3663500001]
["2025-12-15T09:41:50.000000000",6850.33,6695.0,156.7,157.7,0.992,0.0,67,0,0.15,0.2,-0.008,0.0,1666,191,0.0,57852.4,0.0,-273999.49933999986]
["2025-12-15T09:42:15.000000000",6851.2,6570.0,282.0,283.3,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,1907,9,0.0,57066.299999999996,0.0,-238894.49280000024]
["2025-12-15T09:42:15.000000000",6851.2,6930.0,0.1,0.15,0.013,0.001,1236,563,77.0,78.2,-0.988,0.001,47,1,128.29999999999998,57066.299999999996,8146.076800000001,-238894.49280000024]
["2025-12-15T09:42:27.000000000",6852.73,6860.0,10.3,10.5,0.409,0.012,1588,4944,16.0,16.2,-0.591,0.012,619,2423,2648.4,57017.2,79683.54444,-249823.12488000008]
["2025-12-15T09:42:40.000000000",6850.62,6790.0,63.8,64.7,0.912,0.003,134,65,2.05,2.1,-0.088,0.003,1139,2654,381.90000000000003,54883.5,-20654.6193,-76980.41693999976]
["2025-12-15T09:42:40.000000000",6850.62,7200.0,0.0,0.05,0.001,0.0,274,0,347.2,348.7,-0.999,0.0,0,0,0.0,54883.5,0.0,-76980.41693999976]
["2025-12-15T09:42:52.000000000",6849.22,7075.0,0.0,0.05,0.001,0.0,3832,0,223.1,224.0,-0.999,0.0,0,0,0.0,57519.6,0.0,-234106.33960000015]
["2025-12-15T09:43:17.000000000",6848.6,6560.0,282.8,297.5,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,470,123,0.0,56214.499999999985,0.0,-382350.4894]
["2025-12-15T09:43:30.000000000",6847.68,6705.0,143.8,144.7,0.99,0.0,23,0,0.2,0.25,-0.01,0.0,4687,884,0.0,56130.19999999999,0.0,-371144.2560000003]
["2025-12-15T09:43:42.000000000",6847.47,6635.0,213.2,214.2,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,261,271,0.0,56516.599999999984,0.0,-391250.7408599997]
["2025-12-15T09:43:42.000000000",6847.47,6995.0,0.0,0.05,0.002,0.0,589,155,145.9,146.9,-0.998,0.0,5,5,0.0,56516.599999999984,0.0,-391250.7408599997]
["2025-12-15T09:43:54.000000000",6846.42,6925.0,0.15,0.2,0.014,0.001,1910,1388,76.6,77.7,-0.986,0.001,57,1,196.70000000000002,56603.099999999984,12686.416260000002,-412380.41586000007]
["2025-12-15T09:44:07.000000000",6845.17,6855.0,9.9,10.1,0.41,0.011,1062,3418,18.3,18.4,-0.59,0.011,560,3442,1784.1999999999998,56675.59999999999,37799.028739999994,-456216.89016000007]
["2025-12-15T09:44:19.000000000",6845.24,6615.0,231.3,232.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,7229,5,0.0,56675.59999999999,0.0,-456221.55551999965]
["2025-12-15T09:44:19.000000000",6845.24,7175.0,0.0,0.05,0.001,0.0,387,0,328.0,328.7,-0.999,0.0,1,0,0.0,56675.59999999999,0.0,-456221.55551999965]
["2025-12-15T09:44:43.000000000",6846.25,6850.0,12.9,13.0,0.481,0.011,2230,3210,15.4,15.5,-0.52,0.011,2116,5710,4780.599999999999,55943.59999999998,8585.197499999986,-426781.53250000026]
["2025-12-15T09:44:55.000000000",6844.83,6775.0,72.6,73.5,0.933,0.003,601,306,1.5,1.55,-0.067,0.003,1640,2572,672.3,56089.79999999999,-21335.33511,-439136.9134799998]
["2025-12-15T09:45:07.000000000",6843.64,6705.0,140.1,141.2,0.99,0.0,23,8,0.2,0.25,-0.011,0.0,4687,908,0.0,55886.49999999999,0.0,-477884.5375600002]
["2025-12-15T09:45:07.000000000",6843.64,7130.0,0.0,0.05,0.001,0.0,34,0,284.0,290.1,-0.999,0.0,6,0,0.0,55886.49999999999,0.0,-477884.5375600002]
["2025-12-15T09:45:19.000000000",6846.11,6995.0,0.0,0.05,0.002,0.0,589,155,146.5,147.6,-0.999,0.0,5,5,0.0,55886.49999999999,0.0,-478057.0151899999]
["2025-12-15T09:45:32.000000000",6844.31,6920.0,0.15,0.25,0.017,0.001,1619,1448,73.6,74.3,-0.984,0.001,291,1,191.0,56218.49999999998,9089.243680000001,-408009.8520300001]
["2025-12-15T09:45:57.000000000",6842.7,6625.0,219.1,220.2,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,10420,59,0.0,55958.99999999999,0.0,-502938.44999999984]
["2025-12-15T09:46:09.000000000",6841.26,6555.0,287.3,288.5,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,285,185,0.0,56810.29999999999,0.0,-597878.2351799997]
["2025-12-15T09:46:09.000000000",6841.26,6915.0,0.2,0.25,0.018,0.001,1648,1860,72.3,72.9,-0.982,0.001,49,4,169.70000000000002,56810.29999999999,10939.174740000002,-597878.2351799997]
["2025-12-15T09:46:22.000000000",6843.84,6845.0,14.1,14.3,0.511,0.011,655,1444,14.2,14.3,-0.489,0.011,1403,4927,2263.7999999999997,55977.79999999999,-56311.115520000014,-493605.1161599998]
["2025-12-15T09:46:33.000000000",6842.9,6775.0,70.9,71.8,0.931,0.003,601,306,1.5,1.55,-0.069,0.003,1640,2880,672.3,55977.79999999999,-21329.3193,-493537.31960000016]
["2025-12-15T09:46:33.000000000",6842.9,7160.0,0.0,0.05,0.001,0.0,3,3,314.5,315.7,-0.999,0.0,1,0,0.0,55977.79999999999,0.0,-493537.31960000016]
["2025-12-15T09:46:46.000000000",6843.5,7065.0,0.0,0.05,0.001,0.0,11553,0,219.3,220.1,-0.999,0.0,1,0,0.0,55977.79999999999,0.0,-493580.5939999998]
["2025-12-15T09:47:11.000000000",6844.11,6770.0,76.8,77.8,0.943,0.002,143,7,1.15,1.25,-0.057,0.002,1455,2454,319.6,56419.29999999999,-17958.94464,-504308.24534999987]
["2025-12-15T09:47:11.000000000",6844.11,7085.0,0.0,0.05,0.001,0.0,387,0,238.4,239.4,-0.999,0.0,2,0,0.0,56419.29999999999,0.0,-504308.24534999987]
["2025-12-15T09:47:35.000000000",6842.42,6625.0,218.6,219.8,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,10420,61,0.0,56412.39999999999,0.0,-492722.66419999965]
["2025-12-15T09:47:35.000000000",6842.42,6985.0,0.0,0.05,0.002,0.0,701,997,137.5,141.5,-0.998,0.0,4,9,0.0,56412.39999999999,0.0,-492722.66419999965]
["2025-12-15T09:47:48.000000000",6843.69,6915.0,0.2,0.25,0.018,0.001,1648,1880,69.8,70.6,-0.982,0.001,49,9,169.70000000000002,56228.29999999999,10943.060310000003,-561901.1674499998]
["2025-12-15T09:48:01.000000000",6841.45,6845.0,12.9,13.0,0.493,0.011,655,1762,15.0,15.3,-0.507,0.011,1403,5255,2263.7999999999997,55667.59999999999,-56291.45060000002,-522495.2194000001]
["2025-12-15T09:48:13.000000000",6842.99,6605.0,238.9,240.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,4139,8,0.0,56467.89999999999,0.0,-578239.4979900002]
["2025-12-15T09:48:26.000000000",6843.65,7080.0,0.0,0.05,0.001,0.0,55,1,234.2,235.2,-0.999,0.0,1,0,0.0,55667.59999999999,0.0,-522663.2378]
["2025-12-15T09:48:39.000000000",6843.38,6840.0,16.8,17.0,0.558,0.011,856,1148,11.7,11.9,-0.442,0.011,1605,7129,2707.1,56251.69999999999,-56382.60781999999,-509879.71366000024]
["2025-12-15T09:48:51.000000000",6842.62,6770.0,75.0,75.8,0.941,0.002,143,7,1.2,1.25,-0.059,0.002,1455,2602,319.6,56251.69999999999,-17955.034880000003,-509823.08833999996]
["2025-12-15T09:49:03.000000000",6841.61,6700.0,142.4,143.4,0.992,0.0,313,3,0.15,0.25,-0.009,0.0,3956,2074,0.0,56006.69999999999,0.0,-560704.1475499994]
["2025-12-15T09:49:03.000000000",6841.61,7060.0,0.0,0.05,0.001,0.0,492,0,216.8,217.8,-0.999,0.0,0,0,0.0,56006.69999999999,0.0,-560704.1475499994]
["2025-12-15T09:49:15.000000000",6841.33,7050.0,0.0,0.05,0.001,0.0,10409,24,199.5,208.1,-0.999,0.0,21,0,0.0,56625.89999999999,0.0,-538022.7151899994]
["2025-12-15T09:49:28.000000000",6842.48,6915.0,0.2,0.25,0.018,0.001,1648,1904,70.8,71.6,-0.982,0.001,49,9,169.70000000000002,56851.39999999998,10941.125520000001,-601467.6769599998]
["2025-12-15T09:49:52.000000000",6841.86,6620.0,223.5,224.5,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,886,118,0.0,57108.29999999998,0.0,-582481.7511000003]
["2025-12-15T09:50:05.000000000",6844.57,6550.0,295.5,297.2,0.998,0.0,40,0,0.05,0.1,-0.002,0.0,2495,598,0.0,57108.29999999998,0.0,-582712.4669499998]
["2025-12-15T09:50:05.000000000",6844.57,6910.0,0.25,0.3,0.022,0.002,1721,5237,63.3,64.8,-0.978,0.002,204,63,385.0,57108.29999999998,20766.42538,-582712.4669499998]
["2025-12-15T09:50:18.000000000",6842.4,6840.0,16.1,16.2,0.568,0.011,856,1545,12.1,12.2,-0.432,0.011,1605,7680,2707.1,57263.69999999999,-56374.53359999999,-489744.7800000001]
["2025-12-15T09:50:30.000000000",6841.57,6770.0,73.9,74.9,0.941,0.002,143,9,1.25,1.3,-0.059,0.002,1455,2775,319.6,56307.999999999985,-17952.279680000003,-526841.9394200001]
["2025-12-15T09:50:30.000000000",6841.57,7150.0,0.0,0.05,0.001,0.0,1164,0,306.4,307.4,-0.999,0.0,7,0,0.0,56307.999999999985,0.0,-526841.9394200001]
["2025-12-15T09:50:42.000000000",6842.26,7060.0,0.0,0.05,0.001,0.0,492,0,215.9,216.6,-0.999,0.0,0,0,0.0,56948.49999999998,0.0,-573538.7599800001]
["2025-12-15T09:51:06.000000000",6840.32,6765.0,77.2,78.6,0.946,0.002,35,45,1.1,1.2,-0.054,0.002,771,2111,161.20000000000002,57910.99999999998,-10068.95104,-630540.6976]
["2025-12-15T09:51:18.000000000",6839.47,6690.0,150.7,151.4,0.994,0.0,218,0,0.1,0.15,-0.006,0.0,1760,258,0.0,56166.89999999999,0.0,-671711.1881700001]
["2025-12-15T09:51:30.000000000",6839.57,6620.0,220.9,221.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,886,118,0.0,56315.69999999999,0.0,-693580.2749900006]
["2025-12-15T09:51:30.000000000",6839.57,6900.0,0.4,0.45,0.034,0.002,5970,13392,58.7,59.6,-0.967,0.002,1834,107,1560.8,56315.69999999999,56576.92303999999,-693580.2749900006]
["2025-12-15T09:51:42.000000000",6839.76,6905.0,0.3,0.35,0.026,0.002,1832,9095,63.4,64.4,-0.974,0.002,341,97,434.6,55794.99999999999,20396.164320000003,-673470.12864]
["2025-12-15T09:51:55.000000000",6839.99,6835.0,17.8,18.0,0.575,0.011,1330,753,11.0,11.1,-0.425,0.011,1204,5120,2787.4,56197.59999999999,9480.226139999993,-688321.8736799998]
["2025-12-15T09:52:20.000000000",6836.67,6540.0,298.1,298.9,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,172,180,0.0,55783.1,0.0,-773658.0872100001]
["2025-12-15T09:52:20.000000000",6836.67,7070.0,0.0,0.05,0.001,0.0,503,1,231.2,232.0,-0.999,0.0,1,0,0.0,55783.1,0.0,-773658.0872100001]
["2025-12-15T09:52:32.000000000",6836.88,6830.0,18.9,19.2,0.589,0.011,957,1062,10.8,10.9,-0.411,0.011,1653,6691,2871.0,55945.299999999996,-52343.153280000006,-770249.7376799993]
["2025-12-15T09:52:46.000000000",6835.18,6760.0,77.4,78.7,0.948,0.002,127,12,1.05,1.15,-0.053,0.002,1439,2303,313.2,55783.1,-17935.512320000005,-773489.4743400002]
["2025-12-15T09:52:58.000000000",6835.42,6690.0,146.7,147.7,0.992,0.0,218,0,0.15,0.2,-0.008,0.0,1760,280,0.0,55919.3,0.0,-834338.2006200004]
["2025-12-15T09:52:58.000000000",6835.42,7050.0,0.0,0.05,0.001,0.0,10409,24,212.4,213.5,-0.999,0.0,21,0,0.0,55919.3,0.0,-834338.2006200004]
["2025-12-15T09:53:10.000000000",6835.69,6980.0,0.0,0.05,0.002,0.0,758,2075,138.7,143.4,-0.998,0.0,6,0,0.0,56024.200000000004,0.0,-809222.6535799996]
["2025-12-15T09:53:35.000000000",6836.39,6685.0,152.5,153.6,0.994,0.0,22,0,0.1,0.15,-0.006,0.0,911,931,0.0,56621.0,0.0,-726927.02148]
["2025-12-15T09:53:35.000000000",6836.39,6865.0,3.6,3.8,0.213,0.009,1420,5851,30.4,31.0,-0.788,0.009,462,1212,1693.8,56621.0,58943.35458000001,-726927.02148]
["2025-12-15T09:54:00.000000000",6835.25,6540.0,296.1,298.4,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,172,180,0.0,56022.7,0.0,-789874.6547499996]
["2025-12-15T09:54:00.000000000",6835.25,6900.0,0.4,0.45,0.032,0.002,5970,13869,62.1,63.5,-0.968,0.002,1834,119,1560.8,56022.7,56541.18799999999,-789874.6547499996]
["2025-12-15T09:54:13.000000000",6838.25,6830.0,19.9,20.2,0.608,0.011,957,1191,9.8,10.0,-0.392,0.011,1653,7471,2871.0,56585.399999999994,-52353.642,-717223.0129999999]
["2025-12-15T09:54:26.000000000",6838.36,6760.0,80.0,81.0,0.952,0.002,127,12,1.0,1.05,-0.048,0.002,1439,2474,313.2,57441.39999999999,-17943.85664,-731567.7528000002]
["2025-12-15T09:54:26.000000000",6838.36,7130.0,0.0,0.05,0.001,0.0,34,0,290.0,291.1,-0.999,0.0,6,0,0.0,57441.39999999999,0.0,-731567.7528000002]
["2025-12-15T09:54:39.000000000",6837.07,7050.0,0.0,0.05,0.001,0.0,10409,24,211.1,211.9,-0.999,0.0,21,0,0.0,55945.299999999996,0.0,-770271.14327]
["2025-12-15T09:55:05.000000000",6836.95,6755.0,83.4,84.6,0.957,0.002,25,5,0.9,0.95,-0.044,0.002,1005,1670,206.0,55945.299999999996,-13400.422000000002,-770257.6239500005]
["2025-12-15T09:55:17.000000000",6835.91,6685.0,152.4,153.4,0.994,0.0,22,0,0.1,0.15,-0.006,0.0,911,1042,0.0,56249.299999999996,0.0,-782116.9708300001]
["2025-12-15T09:55:30.000000000",6835.63,6615.0,222.1,223.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,7229,25,0.0,56619.8,0.0,-868261.7226]
["2025-12-15T09:55:30.000000000",6835.63,6975.0,0.0,0.05,0.002,0.0,1822,2089,137.1,138.1,-0.998,0.0,25,11,0.0,56619.8,0.0,-868261.7226]
["2025-12-15T09:55:42.000000000",6836.47,6830.0,18.6,18.8,0.589,0.011,957,1263,10.7,10.8,-0.411,0.011,1653,7932,2871.0,56250.399999999994,-52340.01432,-782105.8409400003]
["2025-12-15T09:55:55.000000000",6836.45,6830.0,18.6,18.8,0.592,0.011,957,1290,10.5,10.7,-0.409,0.011,1653,7965,2871.0,56420.19999999999,-52339.8612,-779204.8980999999]
["2025-12-15T09:56:07.000000000",6835.16,7160.0,0.0,0.05,0.001,0.0,3,3,314.6,330.1,-0.999,0.0,1,0,0.0,56420.19999999999,0.0,-779057.8664800002]
["2025-12-15T09:56:20.000000000",6834.93,7060.0,0.0,0.05,0.001,0.0,492,0,223.2,224.1,-0.999,0.0,0,0,0.0,56440.3,0.0,-813787.2705900004]
["2025-12-15T09:56:32.000000000",6834.73,6820.0,24.4,24.6,0.666,0.01,644,673,7.9,8.1,-0.335,0.01,2396,8279,3040.0,56815.20000000001,-119744.4696,-888009.1299800002]
["2025-12-15T09:56:44.000000000",6835.29,6755.0,82.5,83.9,0.956,0.002,25,5,0.85,0.95,-0.044,0.002,1005,1737,206.0,56736.5,-13397.1684,-822839.0454899999]
["2025-12-15T09:56:56.000000000",6835.51,6685.0,151.7,152.5,0.994,0.0,22,0,0.1,0.15,-0.006,0.0,911,1052,0.0,56386.1,0.0,-832845.3739099998]
["2025-12-15T09:56:56.000000000",6835.51,7045.0,0.0,0.05,0.001,0.0,2119,6,207.6,208.6,-0.999,0.0,0,0,0.0,56386.1,0.0,-832845.3739099998]
["2025-12-15T09:57:09.000000000",6834.24,6970.0,0.05,0.1,0.005,0.0,1015,653,133.7,134.7,-0.996,0.0,30,6,0.0,56386.1,0.0,-832690.6358399999]
["2025-12-15T09:57:34.000000000",6832.24,6675.0,158.4,159.6,0.994,0.0,78,0,0.1,0.15,-0.006,0.0,1347,118,0.0,57380.60000000001,0.0,-909179.8412799999]
["2025-12-15T09:57:46.000000000",6831.4,6605.0,227.8,228.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,4139,9,0.0,56974.00000000001,0.0,-938456.7435999995]
["2025-12-15T09:57:46.000000000",6831.4,6790.0,46.1,46.9,0.854,0.006,134,80,3.1,3.2,-0.147,0.006,1139,7108,763.8000000000001,56974.00000000001,-41193.342,-938456.7435999995]
["2025-12-15T09:57:58.000000000",6832.7,6890.0,0.6,0.65,0.046,0.003,2286,6467,56.5,57.0,-0.954,0.003,734,189,906.0,57328.40000000001,31813.051200000005,-918738.5074000001]
["2025-12-15T09:58:10.000000000",6834.46,6820.0,23.7,23.9,0.663,0.01,644,788,8.0,8.2,-0.336,0.01,2396,9056,3040.0,57464.90000000001,-119739.7392,-908374.91306]
["2025-12-15T09:58:23.000000000",6834.82,6750.0,87.2,88.3,0.961,0.002,274,8,0.75,0.8,-0.04,0.002,3918,2175,838.4000000000001,57464.90000000001,-49812.16816000001,-908422.7610200002]
["2025-12-15T09:58:35.000000000",6834.43,7055.0,0.0,0.05,0.001,0.0,17,0,218.4,219.3,-0.999,0.0,0,0,0.0,57112.90000000001,0.0,-892063.9757499999]
["2025-12-15T09:58:48.000000000",6833.15,6985.0,0.0,0.05,0.002,0.0,701,997,149.7,154.2,-0.998,0.0,4,17,0.0,57731.90000000001,0.0,-911549.0431499996]
["2025-12-15T09:59:01.000000000",6832.69,6745.0,89.6,93.3,0.964,0.002,57,6,0.65,0.7,-0.036,0.002,1589,1394,329.2,57089.80000000001,-20935.362159999997,-933796.4115400002]
["2025-12-15T09:59:14.000000000",6833.88,6675.0,160.3,161.5,0.994,0.0,78,0,0.1,0.15,-0.006,0.0,1347,118,0.0,57411.40000000001,0.0,-950825.0599200008]
["2025-12-15T09:59:26.000000000",6833.07,6605.0,222.5,230.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,4139,10,0.0,57715.80000000001,0.0,-930363.4789199997]
["2025-12-15T09:59:26.000000000",6833.07,6965.0,0.05,0.1,0.005,0.0,1291,87,126.3,135.0,-0.995,0.0,357,328,0.0,57715.80000000001,0.0,-930363.4789199997]
["2025-12-15T09:59:39.000000000",6831.94,6895.0,0.45,0.5,0.036,0.002,2230,5926,61.3,62.0,-0.964,0.002,824,55,610.8000000000001,57715.80000000001,19211.415279999997,-930209.6226399996]
["2025-12-15T10:00:05.000000000",6831.03,6535.0,297.2,298.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,229,272,0.0,57320.3,0.0,-949000.8427500005]
["2025-12-15T10:00:05.000000000",6831.03,7140.0,0.0,0.05,0.001,0.0,249,0,298.3,314.3,-0.999,0.0,0,0,0.0,57320.3,0.0,-949000.8427500005]
["2025-12-15T10:00:18.000000000",6828.79,7050.0,0.0,0.05,0.001,0.0,10409,24,210.1,228.1,-0.999,0.0,21,0,0.0,57371.3,0.0,-1072563.90135]
["2025-12-15T10:00:30.000000000",6828.52,6810.0,27.3,27.5,0.704,0.009,374,332,7.2,7.3,-0.296,0.009,1638,7488,1810.7999999999997,57199.9,-77681.24352,-1083774.8947600003]
["2025-12-15T10:00:42.000000000",6827.19,6740.0,89.2,90.4,0.964,0.002,338,8,0.7,0.75,-0.036,0.002,6005,1871,1268.6,57883.80000000001,-77379.37146,-1125667.0872]
["2025-12-15T10:00:54.000000000",6826.72,6670.0,158.2,159.2,0.994,0.0,20,5,0.1,0.15,-0.006,0.0,766,312,0.0,57883.80000000001,0.0,-1125589.5935999996]
["2025-12-15T10:00:54.000000000",6826.72,7030.0,0.0,0.05,0.001,0.0,888,22,200.9,202.0,-0.999,0.0,1,0,0.0,57883.80000000001,0.0,-1125589.5935999996]
["2025-12-15T10:01:06.000000000",6827.72,6960.0,0.05,0.1,0.005,0.0,846,119,127.1,131.6,-0.995,0.0,326,300,0.0,57438.4,0.0,-1104288.1219200008]
["2025-12-15T10:01:31.000000000",6829.83,6665.0,165.7,166.8,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,4365,172,0.0,57483.4,0.0,-1065412.50102]
["2025-12-15T10:01:44.000000000",6830.61,6600.0,231.6,232.3,0.997,0.0,563,0,0.05,0.1,-0.003,0.0,3869,47,0.0,56365.700000000004,0.0,-1003027.2642300002]
["2025-12-15T10:01:44.000000000",6830.61,7150.0,0.0,0.05,0.001,0.0,1164,0,317.8,329.5,-0.999,0.0,7,0,0.0,56365.700000000004,0.0,-1003027.2642300002]
["2025-12-15T10:01:56.000000000",6829.5,7095.0,0.0,0.05,0.001,0.0,71,0,263.7,264.4,-0.999,0.0,0,0,0.0,57483.4,0.0,-1065361.023]
["2025-12-15T10:02:08.000000000",6827.48,6810.0,26.7,26.9,0.707,0.009,374,383,7.7,7.9,-0.293,0.009,1638,7973,1810.7999999999997,57483.4,-77669.41247999998,-1065045.91512]
["2025-12-15T10:02:21.000000000",6827.64,6740.0,89.8,90.7,0.963,0.002,338,9,0.7,0.75,-0.037,0.002,6005,2030,1268.6,57740.4,-77384.47175999999,-1093678.6857600003]
["2025-12-15T10:02:33.000000000",6828.55,7045.0,0.0,0.05,0.001,0.0,2119,6,209.4,215.4,-0.999,0.0,0,0,0.0,57805.9,0.0,-1089351.7529500003]
["2025-12-15T10:02:46.000000000",6828.76,6975.0,0.0,0.1,0.003,0.0,1822,2561,144.5,145.3,-0.997,0.0,25,11,0.0,57371.3,0.0,-1072559.1893999996]
["2025-12-15T10:02:58.000000000",6828.82,6735.0,95.3,96.3,0.971,0.001,44,11,0.55,0.6,-0.029,0.001,1504,2188,154.8,57483.4,-9970.0772,-1065254.9470800003]
["2025-12-15T10:03:10.000000000",6827.53,6665.0,163.5,164.3,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,4365,174,0.0,57483.4,0.0,-1065053.7148200003]
["2025-12-15T10:03:22.000000000",6826.26,6595.0,232.6,233.6,0.997,0.0,169,5,0.05,0.1,-0.003,0.0,192,14,0.0,57438.4,0.0,-1104051.98736]
["2025-12-15T10:03:22.000000000",6826.26,6955.0,0.05,0.1,0.005,0.0,1186,609,126.5,127.7,-0.995,0.0,15,4,0.0,57438.4,0.0,-1104051.98736]
["2025-12-15T10:03:34.000000000",6824.88,6880.0,0.9,0.95,0.063,0.004,1791,10523,53.8,54.8,-0.936,0.004,593,299,953.6000000000001,56332.799999999996,32704.82496,-1151875.9468800002]
["2025-12-15T10:03:59.000000000",6825.44,6590.0,235.2,236.2,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,1256,2,0.0,56719.5,0.0,-1179852.3838400003]
["2025-12-15T10:03:59.000000000",6825.44,7060.0,0.0,0.05,0.001,0.0,492,0,233.5,242.1,-0.999,0.0,0,0,0.0,56719.5,0.0,-1179852.3838400003]
["2025-12-15T10:04:12.000000000",6821.79,7040.0,0.0,0.05,0.001,0.0,816,12,216.8,218.1,-0.999,0.0,0,0,0.0,55598.600000000006,0.0,-1240228.7091599999]
["2025-12-15T10:04:24.000000000",6821.43,6800.0,30.7,30.9,0.704,0.008,941,275,7.6,7.7,-0.296,0.008,4808,19301,4599.2,54925.49999999999,-211027.75848000002,-1312927.45353]
["2025-12-15T10:04:36.000000000",6822.69,6730.0,94.0,95.1,0.965,0.001,94,13,0.7,0.75,-0.036,0.002,1130,1848,235.4,54841.69999999999,-14777.94654,-1261344.8137500004]
["2025-12-15T10:04:49.000000000",6824.26,6660.0,164.9,165.8,0.994,0.0,64,0,0.1,0.15,-0.006,0.0,1630,473,0.0,55017.99999999999,0.0,-1282414.9392]
["2025-12-15T10:05:02.000000000",6823.2,6965.0,0.05,0.1,0.005,0.0,1291,95,140.0,141.5,-0.996,0.0,357,332,0.0,55231.99999999999,0.0,-1250351.3999999994]
["2025-12-15T10:05:15.000000000",6828.88,6900.0,0.3,0.35,0.024,0.002,5970,15480,69.8,71.0,-0.976,0.002,1834,190,1560.8,57549.600000000006,56488.495359999986,-1110608.0699200002]
["2025-12-15T10:05:27.000000000",6830.36,6665.0,166.0,167.1,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,4365,250,0.0,57483.4,0.0,-1065495.17784]
["2025-12-15T10:05:40.000000000",6832.48,6595.0,238.2,239.5,0.997,0.0,169,5,0.05,0.1,-0.003,0.0,192,14,0.0,57483.4,0.0,-1065825.88512]
["2025-12-15T10:05:40.000000000",6832.48,7140.0,0.0,0.05,0.001,0.0,249,0,305.5,307.1,-0.999,0.0,0,0,0.0,57483.4,0.0,-1065825.88512]
["2025-12-15T10:05:52.000000000",6833.38,6885.0,0.7,0.75,0.054,0.003,1039,8064,51.3,51.9,-0.946,0.003,656,253,508.5,56804.50000000001,7851.553620000001,-941345.92866]
["2025-12-15T10:06:05.000000000",6833.46,7030.0,0.0,0.05,0.001,0.0,888,22,195.2,199.1,-0.999,0.0,1,0,0.0,57350.000000000015,0.0,-911310.2256]
["2025-12-15T10:06:16.000000000",6831.74,6740.0,93.3,94.1,0.967,0.001,338,10,0.6,0.65,-0.033,0.001,6005,2421,634.3,55613.40000000001,-38715.470579999994,-978564.77412]
["2025-12-15T10:06:29.000000000",6832.55,7045.0,0.0,0.05,0.001,0.0,2119,6,210.9,211.8,-0.999,0.0,0,0,0.0,56861.90000000001,0.0,-945932.3847499996]
["2025-12-15T10:06:42.000000000",6830.62,6975.0,0.0,0.05,0.002,0.0,1822,2603,137.0,143.7,-0.998,0.0,25,11,0.0,56861.90000000001,0.0,-945665.1858999999]
["2025-12-15T10:06:54.000000000",6830.05,6735.0,96.2,97.0,0.971,0.001,44,19,0.55,0.6,-0.029,0.001,1504,2492,154.8,55805.700000000004,-9971.873000000001,-985678.6657500003]
["2025-12-15T10:07:06.000000000",6829.0,6660.0,169.3,175.6,0.996,0.0,64,0,0.05,0.15,-0.004,0.0,1630,508,0.0,56150.30000000001,0.0,-1000059.2470000002]
["2025-12-15T10:07:19.000000000",6830.45,6595.0,236.1,237.1,0.997,0.0,169,5,0.05,0.1,-0.003,0.0,192,14,0.0,57438.4,0.0,-1104729.6611999997]
["2025-12-15T10:07:19.000000000",6830.45,6955.0,0.05,0.1,0.005,0.0,1186,632,120.8,124.0,-0.995,0.0,15,4,0.0,57438.4,0.0,-1104729.6611999997]
["2025-12-15T10:07:31.000000000",6832.97,6885.0,0.75,0.8,0.057,0.004,1039,8767,51.3,52.4,-0.942,0.004,656,254,677.9999999999999,56544.10000000001,10468.110039999998,-885587.07685]
["2025-12-15T10:07:56.000000000",6833.44,6590.0,244.0,244.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,1256,2,0.0,55956.30000000001,0.0,-914963.4488000005]
["2025-12-15T10:07:56.000000000",6833.44,7130.0,0.0,0.05,0.001,0.0,34,0,295.4,296.0,-0.999,0.0,6,0,0.0,55956.30000000001,0.0,-914963.4488000005]
["2025-12-15T10:08:08.000000000",6832.84,6995.0,0.0,0.05,0.002,0.0,589,161,160.9,161.5,-0.998,0.0,5,5,0.0,56141.10000000001,0.0,-883288.0596399998]
["2025-12-15T10:08:21.000000000",6831.75,6805.0,32.8,33.3,0.765,0.008,143,224,5.7,5.8,-0.234,0.008,1304,7479,1157.6000000000001,56221.40000000001,-63453.294,-916574.9069999997]
["2025-12-15T10:08:34.000000000",6830.67,6735.0,96.4,97.5,0.974,0.001,44,19,0.5,0.55,-0.026,0.001,1504,2525,154.8,55525.30000000001,-9972.7782,-936505.3490099999]
["2025-12-15T10:08:46.000000000",6828.99,6660.0,169.7,170.6,0.996,0.0,64,0,0.05,0.1,-0.004,0.0,1630,512,0.0,56642.40000000001,0.0,-1058315.89626]
["2025-12-15T10:08:58.000000000",6828.17,6965.0,0.05,0.1,0.005,0.0,1291,108,135.3,136.4,-0.995,0.0,357,332,0.0,56642.40000000001,0.0,-1058188.8175799998]
["2025-12-15T10:09:11.000000000",6829.2,6895.0,0.35,0.4,0.028,0.002,2230,7247,64.5,65.5,-0.972,0.002,824,56,610.8000000000001,57011.50000000001,19203.7104,-1079648.7155999998]
["2025-12-15T10:09:23.000000000",6827.09,6655.0,172.3,173.3,0.996,0.0,19,0,0.05,0.1,-0.004,0.0,4319,261,0.0,56583.00000000001,0.0,-1045732.6836600004]
["2025-12-15T10:09:36.000000000",6827.24,6585.0,242.8,243.8,0.998,0.0,5,5,0.0,0.1,-0.002,0.0,445,32,0.0,56572.4,0.0,-1168632.3252800005]
["2025-12-15T10:09:36.000000000",6827.24,7125.0,0.0,0.05,0.001,0.0,748,0,296.3,297.2,-0.999,0.0,1,0,0.0,56572.4,0.0,-1168632.3252800005]
["2025-12-15T10:09:49.000000000",6828.88,6875.0,1.25,1.3,0.085,0.005,1571,10300,46.2,46.8,-0.915,0.005,862,569,1216.5,56583.00000000001,24208.3796,-1046006.8651200001]
["2025-12-15T10:10:02.000000000",6826.58,6805.0,29.1,29.4,0.72,0.009,143,255,7.0,7.2,-0.28,0.009,1304,7888,1302.3,56612.7,-71330.93441999999,-1135430.9185000006]
["2025-12-15T10:10:14.000000000",6826.05,7120.0,0.0,0.05,0.001,0.0,65,0,292.7,293.6,-0.999,0.0,0,0,0.0,56612.7,0.0,-1135342.76625]
["2025-12-15T10:10:27.000000000",6825.45,6845.0,6.5,6.6,0.299,0.01,655,6917,24.7,24.9,-0.701,0.01,1403,8201,2058.0,56529.2,-51054.36600000001,-1179205.6946999994]
["2025-12-15T10:10:40.000000000",6826.16,6965.0,0.05,0.1,0.005,0.0,1291,108,137.6,138.3,-0.996,0.0,357,332,0.0,55856.399999999994,0.0,-1192284.4102399999]
["2025-12-15T10:10:52.000000000",6824.55,6720.0,106.1,107.0,0.98,0.001,31,22,0.4,0.45,-0.022,0.001,1593,1344,162.39999999999998,56049.99999999999,-10659.947100000003,-1219151.2611000002]
["2025-12-15T10:11:04.000000000",6823.54,6650.0,173.9,175.1,0.996,0.0,683,5,0.05,0.1,-0.004,0.0,2701,1566,0.0,55988.49999999999,0.0,-1243692.5181000002]
["2025-12-15T10:11:16.000000000",6821.39,6580.0,242.0,242.9,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,301,0,0.0,54705.2,0.0,-1292898.9750400004]
["2025-12-15T10:11:28.000000000",6821.44,6885.0,0.55,0.6,0.04,0.002,1039,9021,62.8,63.4,-0.96,0.002,656,312,338.99999999999994,54705.2,5225.223039999998,-1292908.4518399998]
["2025-12-15T10:11:41.000000000",6821.68,6815.0,19.9,20.1,0.581,0.01,550,1706,11.7,11.9,-0.42,0.01,1583,11931,2133.0,55218.79999999999,-70467.9544,-1286773.4984000004]
["2025-12-15T10:11:53.000000000",6823.51,6575.0,248.8,249.8,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,2098,2,0.0,55949.09999999999,0.0,-1270735.44379]
["2025-12-15T10:11:53.000000000",6823.51,7110.0,0.0,0.05,0.001,0.0,455,1,285.3,286.3,-0.999,0.0,0,0,0.0,55949.09999999999,0.0,-1270735.44379]
["2025-12-15T10:12:05.000000000",6821.08,7035.0,0.0,0.05,0.001,0.0,543,13,212.2,213.8,-0.999,0.0,0,0,0.0,55163.99999999999,0.0,-1308105.79592]
["2025-12-15T10:12:18.000000000",6821.3,6795.0,33.2,33.8,0.746,0.008,109,164,6.3,6.4,-0.254,0.008,1204,10493,1050.3999999999999,54966.2,-59754.587999999996,-1297629.5416]
["2025-12-15T10:12:31.000000000",6823.73,6805.0,27.6,27.8,0.691,0.009,143,311,7.9,8.0,-0.309,0.009,1304,8576,1302.3,56161.799999999996,-71301.15477,-1254638.29272]
["2025-12-15T10:12:44.000000000",6824.12,6650.0,174.1,175.5,0.996,0.0,683,5,0.05,0.15,-0.004,0.0,2701,1574,0.0,56161.799999999996,0.0,-1254709.9996800001]
["2025-12-15T10:12:56.000000000",6823.47,6955.0,0.05,0.1,0.005,0.0,1186,632,130.3,131.2,-0.995,0.0,15,4,0.0,56161.799999999996,0.0,-1254590.4880800005]
["2025-12-15T10:13:09.000000000",6820.36,6885.0,0.55,0.6,0.04,0.002,1039,9442,62.3,63.8,-0.96,0.002,656,314,338.99999999999994,54966.2,5224.3957599999985,-1297450.7235200002]
["2025-12-15T10:13:21.000000000",6822.57,6645.0,177.9,178.8,0.996,0.0,21,20,0.05,0.1,-0.004,0.0,795,547,0.0,55270.2,0.0,-1309824.2788799994]
["2025-12-15T10:13:34.000000000",6822.0,6575.0,247.5,248.4,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,2098,2,0.0,55270.2,0.0,-1309714.8480000005]
["2025-12-15T10:13:34.000000000",6822.0,7110.0,0.0,0.05,0.001,0.0,455,1,286.7,287.7,-0.999,0.0,0,0,0.0,55270.2,0.0,-1309714.8480000005]
["2025-12-15T10:13:46.000000000",6821.67,6865.0,1.8,1.85,0.11,0.005,1420,11838,43.9,44.6,-0.89,0.005,462,1327,941.0,55467.99999999999,32675.799300000006,-1320170.5084199999]
["2025-12-15T10:13:59.000000000",6822.76,6795.0,34.4,34.8,0.749,0.008,109,177,5.8,5.9,-0.251,0.008,1204,10838,1050.3999999999999,55467.99999999999,-59767.3776,-1320381.4517599999]
["2025-12-15T10:14:11.000000000",6823.7,7100.0,0.0,0.05,0.001,0.0,1896,0,275.0,275.8,-0.999,0.0,16,0,0.0,56161.799999999996,0.0,-1254632.7768000006]
["2025-12-15T10:14:24.000000000",6824.27,7030.0,0.0,0.05,0.001,0.0,888,22,204.4,211.9,-0.999,0.0,1,0,0.0,56161.799999999996,0.0,-1254737.5792800002]
["2025-12-15T10:14:36.000000000",6823.98,6770.0,55.7,57.2,0.894,0.004,143,126,2.45,2.55,-0.106,0.004,1455,7127,639.2,56161.799999999996,-35812.24704,-1254684.2587199998]
["2025-12-15T10:14:49.000000000",6822.78,6715.0,108.6,109.4,0.98,0.001,11,1,0.35,0.4,-0.02,0.001,23180,1527,2319.1,56529.299999999996,-158076.98982000002,-1291654.5956999995]
["2025-12-15T10:15:03.000000000",6822.23,6645.0,176.6,178.8,0.996,0.0,21,20,0.05,0.1,-0.004,0.0,795,618,0.0,55868.6,0.0,-1339067.3044]
["2025-12-15T10:15:15.000000000",6819.9,6570.0,250.3,251.4,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,1907,27,0.0,55868.6,0.0,-1338609.972]
["2025-12-15T10:15:27.000000000",6820.41,6880.0,0.6,0.65,0.047,0.003,1791,13873,59.2,60.1,-0.953,0.003,593,326,715.2,55933.69999999999,24512.553540000004,-1395299.0165700007]
["2025-12-15T10:15:39.000000000",6819.7,6805.0,24.4,24.6,0.65,0.01,143,361,8.8,9.0,-0.35,0.01,1304,9164,1447.0,56058.399999999994,-79176.71700000002,-1419847.9006000003]
["2025-12-15T10:15:51.000000000",6818.67,6565.0,253.8,254.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,409,223,0.0,56058.399999999994,0.0,-1419633.45666]
["2025-12-15T10:15:51.000000000",6818.67,7095.0,0.0,0.05,0.001,0.0,71,0,274.6,282.7,-0.999,0.0,0,0,0.0,56058.399999999994,0.0,-1419633.45666]
["2025-12-15T10:16:03.000000000",6817.53,7025.0,0.0,0.05,0.001,0.0,2378,46,206.0,211.5,-0.999,0.0,3,0,0.0,56089.9,0.0,-1446836.6691899993]
["2025-12-15T10:16:16.000000000",6817.09,6785.0,38.1,38.4,0.793,0.007,82,43,4.9,5.1,-0.207,0.007,1174,9531,879.1999999999999,56089.9,-52109.83596,-1446743.2910699996]
["2025-12-15T10:16:28.000000000",6820.01,6720.0,101.1,102.0,0.972,0.001,31,23,0.45,0.5,-0.028,0.001,1593,1645,162.39999999999998,56089.9,-10652.855620000002,-1447362.9822300004]
["2025-12-15T10:16:41.000000000",6819.41,6730.0,90.3,91.1,0.966,0.001,94,14,0.7,0.75,-0.034,0.001,1130,2391,122.40000000000002,55690.299999999996,-7064.90876,-1384483.4376099997]
["2025-12-15T10:16:53.000000000",6819.82,6945.0,0.05,0.1,0.005,0.0,2737,1767,123.7,124.9,-0.995,0.0,12,67,0.0,55861.7,0.0,-1432510.01082]
["2025-12-15T10:17:06.000000000",6818.42,6875.0,0.8,0.85,0.056,0.003,1571,11574,55.3,56.2,-0.944,0.003,862,607,729.9,56058.399999999994,14502.779340000001,-1419581.40716]
["2025-12-15T10:17:18.000000000",6818.79,6635.0,184.3,185.2,0.997,0.0,17,1,0.05,0.1,-0.004,0.0,261,310,0.0,56058.399999999994,0.0,-1419658.4404199992]
["2025-12-15T10:17:30.000000000",6819.21,6565.0,255.2,256.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,409,223,0.0,56058.399999999994,0.0,-1419745.88358]
["2025-12-15T10:17:30.000000000",6819.21,7095.0,0.0,0.05,0.001,0.0,71,0,274.1,274.9,-0.999,0.0,0,0,0.0,56058.399999999994,0.0,-1419745.88358]
["2025-12-15T10:17:57.000000000",6820.28,6805.0,25.1,25.4,0.671,0.009,143,384,8.4,8.6,-0.33,0.009,1304,9638,1302.3,55406.0,-71265.10571999999,-1391418.9633600002]
["2025-12-15T10:18:09.000000000",6819.22,6730.0,90.2,90.9,0.964,0.002,94,14,0.7,0.75,-0.036,0.002,1130,2507,244.80000000000004,55623.3,-14129.423840000001,-1440553.40578]
["2025-12-15T10:18:09.000000000",6819.22,7090.0,0.0,0.05,0.001,0.0,218,0,269.8,270.6,-0.999,0.0,1,0,0.0,55623.3,0.0,-1440553.40578]
["2025-12-15T10:18:21.000000000",6817.94,7020.0,0.0,0.05,0.001,0.0,3240,61,200.8,201.6,-0.999,0.0,0,0,0.0,55750.600000000006,0.0,-1447135.03676]
["2025-12-15T10:18:34.000000000",6816.4,6950.0,0.05,0.1,0.005,0.0,3802,1499,132.3,133.4,-0.995,0.0,27,21,0.0,54021.00000000001,0.0,-1492409.8815999995]
["2025-12-15T10:18:46.000000000",6817.13,7075.0,0.0,0.05,0.001,0.0,3832,0,256.2,264.1,-0.999,0.0,0,0,0.0,54021.00000000001,0.0,-1492569.7107199999]
["2025-12-15T10:18:59.000000000",6816.82,6635.0,182.2,183.2,0.997,0.0,17,1,0.05,0.1,-0.004,0.0,261,317,0.0,54712.70000000001,0.0,-1475712.0104199997]
["2025-12-15T10:19:12.000000000",6816.9,6565.0,252.8,253.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,409,223,0.0,54048.100000000006,0.0,-1494666.6771]
["2025-12-15T10:19:24.000000000",6816.68,6870.0,0.9,0.95,0.063,0.004,1427,13625,52.2,53.1,-0.937,0.004,872,904,919.6,55235.600000000006,15133.029600000002,-1468476.4723199997]
["2025-12-15T10:19:36.000000000",6817.44,6800.0,26.5,26.7,0.68,0.009,941,819,8.1,8.2,-0.321,0.009,4808,25720,5174.1,55400.200000000004,-237267.36431999996,-1479084.5126399999]
["2025-12-15T10:19:48.000000000",6819.13,6560.0,259.6,260.6,0.998,0.0,10,0,0.05,0.1,-0.003,0.0,470,201,0.0,55432.3,0.0,-1449590.1980100004]
["2025-12-15T10:19:48.000000000",6819.13,7090.0,0.0,0.05,0.001,0.0,218,0,269.1,270.4,-0.999,0.0,1,0,0.0,55432.3,0.0,-1449590.1980100004]
["2025-12-15T10:20:00.000000000",6815.86,7020.0,0.0,0.05,0.001,0.0,3240,61,201.6,206.4,-0.999,0.0,0,0,0.0,55432.3,0.0,-1448895.0712199998]
["2025-12-15T10:20:14.000000000",6820.5,6785.0,40.3,41.5,0.767,0.007,82,59,4.5,4.6,-0.234,0.007,1174,10108,879.1999999999999,55130.8,-52135.902,-1602012.6809999999]
["2025-12-15T10:20:26.000000000",6820.84,6715.0,105.9,107.1,0.979,0.001,11,2,0.4,0.45,-0.021,0.001,23180,1813,2319.1,55192.7,-158032.04196,-1384487.2823599994]
["2025-12-15T10:20:38.000000000",6820.62,7020.0,0.0,0.05,0.001,0.0,3240,61,195.2,199.4,-0.999,0.0,0,0,0.0,54994.9,0.0,-1373925.23094]
["2025-12-15T10:20:50.000000000",6820.1,7045.0,0.0,0.05,0.001,0.0,2119,6,223.6,224.7,-0.999,0.0,0,0,0.0,55695.2,0.0,-1426137.4708000002]
["2025-12-15T10:21:02.000000000",6820.53,6875.0,0.8,0.85,0.055,0.003,1571,12448,52.6,54.6,-0.946,0.003,862,613,729.9,55695.2,14507.267310000001,-1426227.38724]
["2025-12-15T10:21:15.000000000",6822.52,6635.0,184.7,192.0,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,261,332,0.0,54994.9,0.0,-1374307.96124]
["2025-12-15T10:21:27.000000000",6821.81,6565.0,257.2,258.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,409,223,0.0,55049.9,0.0,-1370412.94547]
["2025-12-15T10:21:27.000000000",6821.81,7095.0,0.0,0.05,0.001,0.0,71,0,271.9,272.8,-0.999,0.0,0,0,0.0,55049.9,0.0,-1370412.94547]
["2025-12-15T10:21:53.000000000",6820.71,6800.0,28.5,28.8,0.709,0.009,941,916,7.1,7.2,-0.291,0.009,4808,26836,5174.1,55493.6,-237381.17012999998,-1397386.1405399996]
["2025-12-15T10:22:06.000000000",6818.22,6725.0,91.2,94.9,0.972,0.001,28,3,0.55,0.65,-0.028,0.001,9910,2057,993.8000000000001,55541.5,-67377.65004,-1414596.5580600002]
["2025-12-15T10:22:06.000000000",6818.22,7085.0,0.0,0.05,0.001,0.0,387,0,265.7,272.8,-0.999,0.0,2,0,0.0,55541.5,0.0,-1414596.5580600002]
["2025-12-15T10:22:18.000000000",6815.55,7015.0,0.0,0.05,0.001,0.0,1540,4,198.3,199.3,-0.999,0.0,0,0,0.0,55541.5,0.0,-1414042.605149999]
["2025-12-15T10:22:31.000000000",6816.49,6945.0,0.05,0.1,0.005,0.0,2737,1800,127.4,128.3,-0.995,0.0,12,67,0.0,54725.90000000001,0.0,-1485279.08855]
["2025-12-15T10:22:43.000000000",6815.6,6705.0,112.0,113.1,0.983,0.001,23,46,0.3,0.35,-0.017,0.001,4687,2047,471.0,54632.600000000006,-31787.958400000003,-1479026.0936]
["2025-12-15T10:22:56.000000000",6817.15,7005.0,0.0,0.05,0.001,0.0,858,63,186.6,187.6,-0.999,0.0,1,0,0.0,54999.30000000001,0.0,-1457336.2412500002]
["2025-12-15T10:23:08.000000000",6819.08,6560.0,259.1,260.4,0.998,0.0,10,0,0.05,0.1,-0.003,0.0,470,201,0.0,55791.2,0.0,-1428692.7271199997]
["2025-12-15T10:23:21.000000000",6817.76,6865.0,1.25,1.3,0.087,0.005,1420,14688,47.3,48.2,-0.914,0.005,462,1370,941.0,55889.100000000006,32657.07040000001,-1460016.48624]
["2025-12-15T10:23:34.000000000",6816.31,6795.0,29.3,29.6,0.725,0.008,109,283,7.1,7.2,-0.274,0.008,1204,12739,1050.3999999999999,55889.100000000006,-59710.87560000001,-1459705.9701900007]
["2025-12-15T10:23:46.000000000",6816.17,6555.0,262.1,262.9,0.998,0.0,12,0,0.05,0.1,-0.003,0.0,285,342,0.0,54059.00000000001,0.0,-1493763.6555]
["2025-12-15T10:23:46.000000000",6816.17,7085.0,0.0,0.05,0.001,0.0,387,0,267.2,268.1,-0.999,0.0,2,0,0.0,54059.00000000001,0.0,-1493763.6555]
["2025-12-15T10:23:59.000000000",6816.22,7015.0,0.0,0.05,0.001,0.0,1540,4,197.8,198.5,-0.999,0.0,0,0,0.0,55235.600000000006,0.0,-1468377.3772800001]
["2025-12-15T10:24:26.000000000",6811.66,6715.0,97.6,98.9,0.974,0.001,11,2,0.45,0.5,-0.026,0.001,23180,2087,2319.1,54331.90000000001,-157819.35053999998,-1654232.0659799995]
["2025-12-15T10:24:39.000000000",6810.74,6645.0,166.5,167.4,0.995,0.0,21,20,0.05,0.15,-0.005,0.0,795,730,0.0,54221.70000000001,0.0,-1693197.63918]
["2025-12-15T10:24:39.000000000",6810.74,7005.0,0.0,0.05,0.001,0.0,858,63,192.7,193.8,-0.999,0.0,1,0,0.0,54221.70000000001,0.0,-1693197.63918]
["2025-12-15T10:24:53.000000000",6807.89,6930.0,0.05,0.1,0.005,0.0,1236,1723,120.6,121.5,-0.995,0.0,47,67,0.0,54668.9,0.0,-1718576.9437100007]
["2025-12-15T10:25:05.000000000",6807.24,6960.0,0.05,0.1,0.004,0.0,846,173,151.2,152.7,-0.996,0.0,326,303,0.0,54332.9,0.0,-1740427.4725200003]
["2025-12-15T10:25:18.000000000",6809.27,6615.0,195.3,196.2,0.997,0.0,1,5,0.05,0.1,-0.003,0.0,7229,28,0.0,54332.9,0.0,-1740946.4887099997]
["2025-12-15T10:25:31.000000000",6806.88,6545.0,262.2,263.4,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,192,685,0.0,54615.40000000001,0.0,-1697717.55456]
["2025-12-15T10:25:31.000000000",6806.88,7075.0,0.0,0.05,0.001,0.0,3832,1,266.7,271.0,-0.999,0.0,0,0,0.0,54615.40000000001,0.0,-1697717.55456]
["2025-12-15T10:25:55.000000000",6804.82,6775.0,36.4,36.9,0.768,0.007,601,423,6.1,6.2,-0.232,0.007,1640,11481,1568.7,53960.1,-49491.45586,-1752588.1958199996]
["2025-12-15T10:26:07.000000000",6804.24,6705.0,100.3,101.3,0.974,0.001,23,47,0.5,0.55,-0.026,0.001,4687,2209,471.0,55797.60000000001,-31734.975360000004,-1932975.7161600003]
["2025-12-15T10:26:07.000000000",6804.24,7065.0,0.0,0.05,0.001,0.0,11553,0,259.1,260.2,-0.999,0.0,1,0,0.0,55797.60000000001,0.0,-1932975.7161600003]
["2025-12-15T10:26:19.000000000",6803.82,6995.0,0.0,0.05,0.001,0.0,589,161,189.7,190.9,-0.999,0.0,5,5,0.0,55797.60000000001,0.0,-1932856.4008800006]
["2025-12-15T10:26:32.000000000",6803.9,6925.0,0.05,0.1,0.005,0.0,1910,3174,119.6,120.3,-0.995,0.0,57,6,0.0,56016.50000000001,0.0,-1910895.7266999993]
["2025-12-15T10:26:44.000000000",6806.36,6690.0,117.6,118.5,0.984,0.001,218,0,0.3,0.35,-0.016,0.001,1760,992,197.8,55856.700000000004,-10495.407120000002,-1902656.6807600004]
["2025-12-15T10:26:56.000000000",6805.65,6620.0,186.6,187.5,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,886,137,0.0,56856.3,0.0,-1918342.5937499993]
["2025-12-15T10:27:08.000000000",6804.54,6760.0,48.9,50.1,0.845,0.005,127,77,3.9,4.1,-0.155,0.005,1439,10762,783.0,56357.3,-44637.782400000004,-1923187.55382]
["2025-12-15T10:27:21.000000000",6806.22,6850.0,2.5,2.55,0.128,0.005,2230,20537,44.6,45.2,-0.872,0.005,2116,9681,2173.0,56357.3,3879.5454000000022,-1923662.3772600004]
["2025-12-15T10:27:33.000000000",6807.75,6780.0,35.2,35.7,0.74,0.007,423,482,6.5,6.6,-0.262,0.007,1500,15937,1346.1000000000001,56793.799999999996,-51323.62725,-1898776.7835]
["2025-12-15T10:27:46.000000000",6806.03,6540.0,266.9,267.7,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,172,278,0.0,54310.1,0.0,-1730181.30439]
["2025-12-15T10:27:46.000000000",6806.03,7070.0,0.0,0.05,0.001,0.0,503,2,262.3,263.1,-0.999,0.0,1,0,0.0,54310.1,0.0,-1730181.30439]
["2025-12-15T10:27:58.000000000",6808.47,7000.0,0.0,0.05,0.001,0.0,15627,1933,189.9,191.9,-0.999,0.0,27,19,0.0,54310.1,0.0,-1730801.5841099997]
["2025-12-15T10:28:24.000000000",6805.64,6705.0,101.9,103.0,0.974,0.001,23,57,0.45,0.55,-0.026,0.001,4687,2320,471.0,56117.700000000004,-31741.504960000002,-1907192.136680001]
["2025-12-15T10:28:36.000000000",6807.22,6635.0,173.6,174.5,0.996,0.0,17,1,0.05,0.1,-0.004,0.0,261,411,0.0,56117.700000000004,0.0,-1907634.9111399997]
["2025-12-15T10:28:36.000000000",6807.22,6995.0,0.0,0.05,0.001,0.0,589,161,185.6,187.5,-0.999,0.0,5,5,0.0,56117.700000000004,0.0,-1907634.9111399997]
["2025-12-15T10:28:49.000000000",6805.75,6925.0,0.1,0.15,0.008,0.0,1910,3363,118.1,118.8,-0.992,0.0,57,6,0.0,54310.1,0.0,-1730110.1247500004]
["2025-12-15T10:29:03.000000000",6804.59,6850.0,2.45,2.5,0.131,0.006,2230,21199,46.2,46.9,-0.87,0.006,2116,9699,2607.6,56856.3,4654.339560000007,-1918043.8062500001]
["2025-12-15T10:29:15.000000000",6801.9,6610.0,192.7,193.7,0.997,0.0,139,0,0.05,0.1,-0.003,0.0,2408,7,0.0,55553.60000000001,0.0,-1932528.6204]
["2025-12-15T10:29:28.000000000",6802.05,6775.0,35.1,35.4,0.744,0.007,601,461,7.1,7.2,-0.256,0.007,1640,12674,1568.7,54765.400000000016,-49471.30965000001,-1899241.1928000003]
["2025-12-15T10:29:28.000000000",6802.05,7065.0,0.0,0.05,0.001,0.0,11553,0,261.4,262.3,-0.999,0.0,1,0,0.0,54765.400000000016,0.0,-1899241.1928000003]
["2025-12-15T10:29:55.000000000",6806.66,6775.0,38.3,39.3,0.772,0.007,601,461,5.7,5.9,-0.229,0.007,1640,12786,1568.7,53735.2,-49504.83818,-1704020.1043600005]
["2025-12-15T10:30:08.000000000",6804.94,6700.0,106.2,108.2,0.978,0.001,313,21,0.4,0.45,-0.022,0.001,3956,3894,426.90000000000003,55451.3,-24790.396419999997,-1873338.7375400001]
["2025-12-15T10:30:08.000000000",6804.94,7060.0,0.0,0.05,0.001,0.0,492,0,243.2,262.5,-0.999,0.0,0,0,0.0,55451.3,0.0,-1873338.7375400001]
["2025-12-15T10:30:20.000000000",6807.52,6995.0,0.0,0.05,0.001,0.0,589,161,185.8,186.6,-0.999,0.0,5,5,0.0,55451.3,0.0,-1874048.9883200002]
["2025-12-15T10:30:33.000000000",6808.63,6925.0,0.1,0.15,0.008,0.0,1910,3437,114.6,115.7,-0.992,0.0,57,6,0.0,53715.5,0.0,-1686136.7936100005]
["2025-12-15T10:30:46.000000000",6808.53,6685.0,123.9,125.1,0.988,0.001,22,0,0.2,0.25,-0.012,0.001,911,1644,93.30000000000001,54086.100000000006,-6052.783170000001,-1688127.3537899996]
["2025-12-15T10:31:10.000000000",6810.26,6565.0,245.7,246.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,409,231,0.0,54513.600000000006,0.0,-1635225.1491199997]
["2025-12-15T10:31:10.000000000",6810.26,6925.0,0.1,0.15,0.008,0.0,1910,3439,113.4,114.3,-0.992,0.0,57,6,0.0,54513.600000000006,0.0,-1635225.1491199997]
["2025-12-15T10:31:23.000000000",6811.81,6855.0,2.5,2.6,0.128,0.005,1062,15038,44.5,45.1,-0.872,0.005,560,4829,811.0000000000001,54513.600000000006,17097.643100000005,-1635597.3227200003]
["2025-12-15T10:31:35.000000000",6812.6,6750.0,65.1,65.7,0.914,0.003,274,15,1.65,1.7,-0.086,0.003,3918,10166,1257.6000000000001,54743.3,-74475.34319999999,-1581197.6474]
["2025-12-15T10:31:47.000000000",6816.81,6545.0,271.9,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,695,0.0,53957.799999999996,0.0,-1415346.9930600002]
["2025-12-15T10:31:47.000000000",6816.81,7075.0,0.0,0.05,0.001,0.0,3832,1,246.1,258.2,-0.999,0.0,0,0,0.0,53957.799999999996,0.0,-1415346.9930600002]
["2025-12-15T10:31:59.000000000",6816.5,7005.0,0.0,0.05,0.001,0.0,858,72,187.7,191.0,-0.999,0.0,1,0,0.0,53991.69999999999,0.0,-1388187.0415000005]
["2025-12-15T10:32:24.000000000",6816.73,6710.0,108.1,112.9,0.985,0.001,175,0,0.25,0.3,-0.015,0.001,2247,2580,242.19999999999996,55203.4,-14124.26456,-1389740.37856]
["2025-12-15T10:32:36.000000000",6818.65,6640.0,179.5,181.0,0.997,0.0,44,0,0.05,0.1,-0.004,0.0,6314,484,0.0,55203.4,0.0,-1390131.8127999995]
["2025-12-15T10:32:36.000000000",6818.65,7000.0,0.0,0.05,0.001,0.0,15627,1934,176.0,180.6,-0.999,0.0,27,19,0.0,55203.4,0.0,-1390131.8127999995]
["2025-12-15T10:32:49.000000000",6817.82,6930.0,0.1,0.15,0.008,0.0,1236,2174,111.1,115.2,-0.992,0.0,47,67,0.0,55564.899999999994,0.0,-1390978.4542199995]
["2025-12-15T10:33:00.000000000",6815.25,6860.0,1.85,1.95,0.118,0.006,1588,22091,45.8,46.8,-0.883,0.006,619,3845,1324.2,54860.299999999996,39623.8635,-1408160.1397499992]
["2025-12-15T10:33:13.000000000",6815.73,6620.0,196.0,196.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,886,137,0.0,53902.299999999996,0.0,-1402097.89695]
["2025-12-15T10:33:25.000000000",6817.44,6550.0,267.5,268.5,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2495,962,0.0,54387.19999999999,0.0,-1401638.3942399998]
["2025-12-15T10:33:38.000000000",6817.69,6720.0,98.9,99.5,0.977,0.001,31,56,0.35,0.4,-0.023,0.001,1593,3556,162.39999999999998,54387.19999999999,-10649.23178,-1401689.79324]
["2025-12-15T10:33:50.000000000",6820.39,6785.0,40.4,40.8,0.8,0.007,82,160,4.2,4.3,-0.201,0.007,1174,12813,879.1999999999999,55236.5,-52135.061160000005,-1392007.49705]
["2025-12-15T10:34:03.000000000",6820.76,6715.0,106.7,109.0,0.984,0.001,11,4,0.25,0.35,-0.017,0.001,23180,2743,2319.1,54934.69999999999,-158030.18844,-1293523.0302000004]
["2025-12-15T10:34:03.000000000",6820.76,7075.0,0.0,0.05,0.001,0.0,3832,1,245.7,253.6,-0.999,0.0,0,0,0.0,54934.69999999999,0.0,-1293523.0302000004]
["2025-12-15T10:34:15.000000000",6821.24,7005.0,0.0,0.05,0.001,0.0,858,72,183.3,184.2,-0.999,0.0,1,0,0.0,54595.799999999996,0.0,-1279118.9247999995]
["2025-12-15T10:34:28.000000000",6820.67,6935.0,0.05,0.1,0.005,0.0,1681,2506,113.0,113.9,-0.995,0.0,33,64,0.0,55534.9,0.0,-1372653.0168300008]
["2025-12-15T10:34:53.000000000",6819.76,6635.0,184.3,185.5,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,261,433,0.0,55378.299999999996,0.0,-1363522.3551200002]
["2025-12-15T10:35:06.000000000",6820.49,6570.0,250.2,251.9,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,1907,55,0.0,55692.2,0.0,-1398377.7827400006]
["2025-12-15T10:35:06.000000000",6820.49,6930.0,0.1,0.15,0.008,0.0,1236,2323,108.3,109.9,-0.992,0.0,47,67,0.0,55692.2,0.0,-1398377.7827400006]
["2025-12-15T10:35:19.000000000",6820.97,6860.0,2.2,2.3,0.13,0.006,1588,23108,40.0,40.6,-0.87,0.006,619,3852,1324.2,55697.299999999996,39657.11958,-1357052.4444099998]
["2025-12-15T10:35:31.000000000",6821.37,6790.0,36.5,36.8,0.788,0.007,134,566,4.9,5.0,-0.212,0.007,1139,17029,891.0999999999999,55062.49999999999,-47988.33795,-1285330.28499]
["2025-12-15T10:35:43.000000000",6819.23,6525.0,293.4,294.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,690,3,0.0,55692.2,0.0,-1398119.4499799993]
["2025-12-15T10:35:43.000000000",6819.23,7070.0,0.0,0.05,0.001,0.0,503,3,250.5,258.3,-0.999,0.0,1,0,0.0,55692.2,0.0,-1398119.4499799993]
["2025-12-15T10:35:55.000000000",6818.81,7000.0,0.0,0.05,0.001,0.0,15627,1934,180.2,181.1,-0.999,0.0,27,19,0.0,55446.1,0.0,-1392926.0503699991]
["2025-12-15T10:36:20.000000000",6818.34,6705.0,113.2,114.0,0.988,0.001,23,57,0.2,0.25,-0.013,0.001,4687,2523,471.0,55446.1,-31800.73776,-1392830.04018]
["2025-12-15T10:36:32.000000000",6814.63,6630.0,184.7,185.7,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,423,428,0.0,54246.90000000001,0.0,-1451454.8583299995]
["2025-12-15T10:36:32.000000000",6814.63,6990.0,0.0,0.05,0.002,0.0,10685,272,171.0,175.5,-0.998,0.0,8,1,0.0,54246.90000000001,0.0,-1451454.8583299995]
["2025-12-15T10:36:44.000000000",6814.82,6920.0,0.1,0.15,0.009,0.001,1619,3560,104.5,105.5,-0.992,0.001,291,36,191.0,54045.4,9050.080960000001,-1497597.58392]
["2025-12-15T10:36:57.000000000",6812.24,6850.0,2.7,2.75,0.148,0.006,2230,26355,40.4,41.0,-0.852,0.006,2116,9915,2607.6,54842.600000000006,4659.572160000007,-1623547.5347199996]
["2025-12-15T10:37:09.000000000",6811.55,6610.0,202.0,203.2,0.997,0.0,139,0,0.05,0.1,-0.003,0.0,2408,10,0.0,54842.600000000006,0.0,-1623383.0883999998]
["2025-12-15T10:37:22.000000000",6813.02,7085.0,0.0,0.05,0.001,0.0,387,0,270.9,271.7,-0.999,0.0,2,0,0.0,54208.3,0.0,-1585124.0462200001]
["2025-12-15T10:37:34.000000000",6814.33,6845.0,3.8,4.0,0.196,0.008,655,13406,33.8,34.3,-0.804,0.008,1403,9119,1646.3999999999999,54458.5,-40776.95072,-1537551.3495500002]
["2025-12-15T10:37:34.000000000",6814.33,7085.0,0.0,0.05,0.001,0.0,387,0,269.6,270.6,-0.999,0.0,2,0,0.0,54458.5,0.0,-1537551.3495500002]
["2025-12-15T10:37:58.000000000",6819.11,6705.0,114.5,115.8,0.986,0.001,23,57,0.25,0.3,-0.015,0.001,4687,2536,471.0,55692.2,-31804.32904,-1398094.8468599992]
["2025-12-15T10:37:58.000000000",6819.11,7065.0,0.0,0.05,0.001,0.0,11553,0,244.5,245.7,-0.999,0.0,1,0,0.0,55692.2,0.0,-1398094.8468599992]
["2025-12-15T10:38:10.000000000",6817.76,6995.0,0.0,0.05,0.002,0.0,589,165,176.1,177.3,-0.999,0.0,5,5,0.0,55692.2,0.0,-1397818.0617600002]
["2025-12-15T10:38:22.000000000",6818.97,6925.0,0.1,0.15,0.009,0.001,1910,4219,105.1,106.2,-0.992,0.001,57,6,196.70000000000002,56126.399999999994,12635.55141,-1428956.0773199997]
["2025-12-15T10:38:48.000000000",6818.83,6630.0,189.2,189.9,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,423,428,0.0,55738.2,0.0,-1402087.8246000006]
["2025-12-15T10:39:00.000000000",6817.08,6560.0,257.0,258.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,470,202,0.0,55499.1,0.0,-1407774.7395600001]
["2025-12-15T10:39:00.000000000",6817.08,6920.0,0.1,0.15,0.009,0.001,1619,3624,102.2,103.2,-0.991,0.001,291,36,191.0,55499.1,9053.082240000002,-1407774.7395600001]
["2025-12-15T10:39:14.000000000",6815.47,6850.0,3.2,3.3,0.168,0.007,2230,27193,36.4,37.2,-0.833,0.007,2116,9945,3042.2000000000003,54740.0,5438.74506,-1476162.6473000003]
["2025-12-15T10:39:27.000000000",6817.53,6780.0,42.2,42.7,0.824,0.006,423,839,3.9,4.0,-0.176,0.006,1500,19175,1153.8,55704.899999999994,-44054.87885999999,-1412967.1801499992]
["2025-12-15T10:39:40.000000000",6816.47,6540.0,276.6,277.3,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,172,285,0.0,55704.899999999994,0.0,-1412747.48985]
["2025-12-15T10:39:40.000000000",6816.47,7055.0,0.0,0.05,0.001,0.0,17,0,237.7,238.5,-0.999,0.0,0,0,0.0,55704.899999999994,0.0,-1412747.48985]
["2025-12-15T10:39:54.000000000",6814.65,6990.0,0.0,0.05,0.002,0.0,10685,273,174.3,175.1,-0.998,0.0,8,1,0.0,54823.8,0.0,-1463023.5791999993]
["2025-12-15T10:40:19.000000000",6812.07,6695.0,117.5,118.4,0.988,0.001,67,0,0.25,0.3,-0.012,0.001,1666,1484,173.29999999999998,55754.3,-10892.49993,-1593785.9575500006]
["2025-12-15T10:40:31.000000000",6810.18,6625.0,185.0,186.2,0.997,0.0,35,1,0.05,0.1,-0.003,0.0,10420,158,0.0,55057.600000000006,0.0,-1648308.7264800007]
["2025-12-15T10:40:31.000000000",6810.18,6985.0,0.0,0.05,0.002,0.0,701,1891,174.1,177.4,-0.998,0.0,4,17,0.0,55057.600000000006,0.0,-1648308.7264800007]
["2025-12-15T10:40:44.000000000",6811.69,6915.0,0.15,0.2,0.011,0.001,1648,3103,102.4,103.4,-0.989,0.001,49,95,169.70000000000002,54935.90000000001,10891.892310000001,-1629472.0467299998]
["2025-12-15T10:40:57.000000000",6811.12,6845.0,3.6,3.7,0.186,0.007,655,13869,36.8,37.2,-0.814,0.007,1403,9148,1440.6,54935.90000000001,-35663.024320000004,-1629335.69304]
["2025-12-15T10:41:22.000000000",6813.9,6550.0,264.4,265.6,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2495,962,0.0,54619.6,0.0,-1467618.6653999994]
["2025-12-15T10:41:22.000000000",6813.9,7080.0,0.0,0.05,0.001,0.0,55,2,264.5,265.6,-0.999,0.0,1,0,0.0,54619.6,0.0,-1467618.6653999994]
["2025-12-15T10:41:34.000000000",6815.52,6845.0,4.4,4.6,0.21,0.008,655,13936,32.1,32.6,-0.79,0.008,1403,9157,1646.3999999999999,54182.6,-40784.07168,-1465091.4412800004]
["2025-12-15T10:41:47.000000000",6816.35,6775.0,45.8,46.9,0.838,0.006,601,500,3.4,3.5,-0.162,0.006,1640,15628,1344.6,55013.99999999999,-42493.1259,-1457840.0399]
["2025-12-15T10:42:00.000000000",6818.32,6960.0,0.05,0.1,0.005,0.0,846,250,140.5,141.1,-0.996,0.0,326,303,0.0,55619.399999999994,0.0,-1403728.4483199997]
["2025-12-15T10:42:00.000000000",6818.32,7060.0,0.0,0.05,0.001,0.0,492,0,240.4,241.1,-0.999,0.0,0,0,0.0,55619.399999999994,0.0,-1403728.4483199997]
["2025-12-15T10:42:12.000000000",6819.15,6990.0,0.0,0.05,0.002,0.0,10685,273,169.9,171.0,-0.999,0.0,8,1,0.0,55619.399999999994,0.0,-1403899.3254]
["2025-12-15T10:42:25.000000000",6819.04,6920.0,0.15,0.2,0.012,0.001,1619,3643,99.5,100.3,-0.988,0.001,291,36,191.0,55805.6,9055.685120000002,-1412946.0022399998]
["2025-12-15T10:42:50.000000000",6817.83,6625.0,192.8,193.5,0.997,0.0,35,1,0.05,0.1,-0.003,0.0,10420,158,0.0,55704.899999999994,0.0,-1413029.3566499995]
["2025-12-15T10:43:03.000000000",6818.92,6555.0,264.3,265.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,285,369,0.0,55480.799999999996,0.0,-1406170.4067199994]
["2025-12-15T10:43:03.000000000",6818.92,6915.0,0.15,0.2,0.012,0.001,1648,3123,95.1,95.9,-0.988,0.001,49,95,169.70000000000002,55480.799999999996,10903.453080000003,-1406170.4067199994]
["2025-12-15T10:43:15.000000000",6819.89,6845.0,4.8,5.0,0.242,0.009,655,14119,29.6,30.1,-0.759,0.009,1403,9162,1852.1999999999998,55638.9,-45911.49948,-1388127.2304899998]
["2025-12-15T10:43:27.000000000",6820.52,6780.0,44.3,44.8,0.833,0.006,423,854,3.6,3.7,-0.167,0.006,1500,19836,1153.8,55638.9,-44074.200240000006,-1388255.4613199998]
["2025-12-15T10:43:40.000000000",6819.99,6535.0,284.5,285.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,229,503,0.0,56113.899999999994,0.0,-1362927.2615700006]
["2025-12-15T10:43:53.000000000",6819.45,7010.0,0.0,0.05,0.001,0.0,2364,63,189.5,190.3,-0.999,0.0,142,1,0.0,55987.899999999994,0.0,-1416133.80645]
["2025-12-15T10:44:05.000000000",6821.42,6770.0,54.5,55.2,0.885,0.004,143,253,2.25,2.3,-0.115,0.004,1455,14256,639.2,55868.6,-35798.81216000001,-1338908.3176000004]
["2025-12-15T10:44:17.000000000",6822.38,6700.0,122.8,123.5,0.988,0.001,313,28,0.2,0.25,-0.012,0.001,3956,4302,426.90000000000003,55489.399999999994,-24853.930339999995,-1310374.5266]
["2025-12-15T10:44:29.000000000",6824.77,6630.0,195.2,198.8,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,423,432,0.0,56170.6,0.0,-1222794.0409]
["2025-12-15T10:44:29.000000000",6824.77,6990.0,0.0,0.05,0.002,0.0,10685,273,161.4,164.9,-0.999,0.0,8,1,0.0,56170.6,0.0,-1222794.0409]
["2025-12-15T10:44:42.000000000",6826.31,6925.0,0.1,0.15,0.009,0.001,1910,4270,97.4,98.6,-0.991,0.001,57,6,196.70000000000002,56170.6,12649.152430000002,-1223069.9627000003]
["2025-12-15T10:44:55.000000000",6826.36,6855.0,3.3,3.5,0.189,0.008,1062,19162,31.1,31.7,-0.811,0.008,560,4910,1297.6000000000001,55416.6,27414.66176,-1184428.0708800005]
["2025-12-15T10:45:19.000000000",6828.74,6560.0,268.6,269.4,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,470,212,0.0,55997.50000000001,0.0,-1107095.81502]
["2025-12-15T10:45:19.000000000",6828.74,7090.0,0.0,0.05,0.001,0.0,218,0,260.7,261.5,-0.999,0.0,1,0,0.0,55997.50000000001,0.0,-1107095.81502]
["2025-12-15T10:45:32.000000000",6829.55,6850.0,4.9,5.1,0.259,0.01,2230,29909,24.9,25.3,-0.741,0.01,2116,10115,4346.0,56552.100000000006,7785.687000000004,-1091409.8968500004]
["2025-12-15T10:45:44.000000000",6828.84,6780.0,50.4,51.3,0.889,0.005,423,1060,2.25,2.35,-0.111,0.005,1500,20902,961.5,56552.100000000006,-36773.3034,-1091296.4338800004]
["2025-12-15T10:45:56.000000000",6828.64,6710.0,118.5,119.3,0.988,0.001,175,1,0.2,0.25,-0.012,0.001,2247,2816,242.19999999999996,56405.9,-14148.94208,-1152927.0916799996]
["2025-12-15T10:46:08.000000000",6829.03,6740.0,89.3,90.4,0.969,0.001,338,35,0.5,0.55,-0.031,0.001,6005,7115,634.3,55927.50000000001,-38700.113009999994,-1134814.0602499994]
["2025-12-15T10:46:08.000000000",6829.03,6995.0,0.0,0.05,0.002,0.0,589,169,161.2,166.3,-0.998,0.0,5,5,0.0,55927.50000000001,0.0,-1134814.0602499994]
["2025-12-15T10:46:21.000000000",6829.53,6925.0,0.1,0.15,0.009,0.001,1910,4283,95.5,96.7,-0.991,0.001,57,6,196.70000000000002,56628.9,12655.11909,-1073035.2650100004]
["2025-12-15T10:46:46.000000000",6828.36,6630.0,198.2,199.1,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,423,432,0.0,56055.4,0.0,-1118690.2187999994]
["2025-12-15T10:46:58.000000000",6829.04,6560.0,268.9,269.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,470,212,0.0,56055.4,0.0,-1118801.6232]
["2025-12-15T10:46:58.000000000",6829.04,6920.0,0.1,0.15,0.01,0.001,1619,3679,90.3,91.3,-0.99,0.001,291,37,191.0,56055.4,9068.96512,-1118801.6232]
["2025-12-15T10:47:11.000000000",6828.68,6850.0,4.6,4.7,0.26,0.01,2230,30744,25.2,25.6,-0.741,0.01,2116,10185,4346.0,55955.9,7784.695200000004,-1081860.9437199999]
["2025-12-15T10:47:24.000000000",6827.51,6780.0,49.7,50.6,0.89,0.005,423,1095,2.25,2.3,-0.11,0.005,1500,21427,961.5,56083.8,-36766.141350000005,-1103052.5156000003]
["2025-12-15T10:47:36.000000000",6827.35,7085.0,0.0,0.05,0.001,0.0,387,0,257.2,258.0,-0.999,0.0,2,0,0.0,56266.0,0.0,-1141150.5884000005]
["2025-12-15T10:47:48.000000000",6825.6,7015.0,0.0,0.05,0.001,0.0,1540,4,188.9,189.7,-0.999,0.0,0,0,0.0,56190.99999999999,0.0,-1228921.9775999999]
["2025-12-15T10:48:01.000000000",6825.75,6775.0,52.2,53.5,0.895,0.005,601,527,1.95,2.05,-0.105,0.005,1640,17277,1120.4999999999998,56760.7,-35459.77124999999,-1284640.2787500005]
["2025-12-15T10:48:14.000000000",6824.25,6700.0,124.3,125.3,0.99,0.0,313,33,0.15,0.2,-0.01,0.0,3956,4403,0.0,56760.7,0.0,-1284357.9712500002]
["2025-12-15T10:48:27.000000000",6826.53,6755.0,72.3,73.5,0.947,0.003,25,28,0.85,0.95,-0.053,0.003,1005,10659,309.00000000000006,56873.399999999994,-20069.998199999998,-1311622.1680799997]
["2025-12-15T10:48:27.000000000",6826.53,6990.0,0.0,0.05,0.002,0.0,10685,273,159.4,163.7,-0.998,0.0,8,1,0.0,56873.399999999994,0.0,-1311622.1680799997]
["2025-12-15T10:48:40.000000000",6827.5,6920.0,0.1,0.15,0.009,0.001,1619,3679,91.6,92.5,-0.991,0.001,291,37,191.0,55885.30000000001,9066.920000000002,-1144036.3825000003]
["2025-12-15T10:48:53.000000000",6825.87,6850.0,4.0,4.1,0.233,0.01,2230,31554,27.8,28.4,-0.767,0.01,2116,10203,4346.0,55927.50000000001,7781.491800000004,-1134288.9472500002]
["2025-12-15T10:49:18.000000000",6826.93,6555.0,271.9,272.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,285,379,0.0,56045.3,0.0,-1147695.6830900002]
["2025-12-15T10:49:18.000000000",6826.93,7085.0,0.0,0.05,0.001,0.0,387,0,257.2,258.1,-0.999,0.0,2,0,0.0,56045.3,0.0,-1147695.6830900002]
["2025-12-15T10:49:31.000000000",6827.28,6845.0,5.7,5.8,0.29,0.011,655,15615,22.8,23.1,-0.71,0.011,1403,9306,2263.7999999999997,56045.3,-56174.85984000001,-1147754.52264]
["2025-12-15T10:49:44.000000000",6829.12,6775.0,55.3,56.4,0.908,0.004,601,530,1.55,1.6,-0.092,0.004,1640,17626,896.4000000000001,55875.8,-28381.822720000004,-1150679.4035200006]
["2025-12-15T10:49:57.000000000",6829.84,6705.0,125.1,125.9,0.99,0.0,23,57,0.15,0.2,-0.01,0.0,4687,2675,0.0,55847.6,0.0,-1099180.78992]
["2025-12-15T10:49:57.000000000",6829.84,7065.0,0.0,0.05,0.001,0.0,11553,0,234.2,235.1,-0.999,0.0,1,0,0.0,55847.6,0.0,-1099180.78992]
["2025-12-15T10:50:09.000000000",6829.36,6995.0,0.0,0.05,0.002,0.0,589,169,165.0,165.9,-0.998,0.0,5,5,0.0,56295.69999999999,0.0,-1096078.1332]
["2025-12-15T10:50:35.000000000",6829.77,6720.0,109.4,110.3,0.987,0.001,31,61,0.2,0.25,-0.013,0.001,1593,4262,162.39999999999998,56529.49999999999,-10668.100740000003,-1078113.34335]
["2025-12-15T10:50:47.000000000",6829.91,6625.0,204.6,205.7,0.997,0.0,35,1,0.05,0.1,-0.003,0.0,10420,161,0.0,56529.49999999999,0.0,-1078135.44305]
["2025-12-15T10:51:00.000000000",6829.18,6555.0,273.3,274.6,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,285,379,0.0,56487.99999999999,0.0,-1103404.2709600003]
["2025-12-15T10:51:00.000000000",6829.18,6915.0,0.1,0.15,0.01,0.001,1648,3230,85.4,86.8,-0.99,0.001,49,95,169.70000000000002,56487.99999999999,10919.858820000003,-1103404.2709600003]
["2025-12-15T10:51:13.000000000",6827.13,6845.0,5.5,5.6,0.292,0.011,655,15863,22.6,23.0,-0.708,0.011,1403,9322,2263.7999999999997,56400.5,-56173.62564000001,-1155689.7392699996]
["2025-12-15T10:51:25.000000000",6827.5,6775.0,54.3,55.1,0.91,0.004,601,530,1.65,1.75,-0.09,0.004,1640,17881,896.4000000000001,56115.09999999999,-28375.090000000004,-1139339.0625000002]
["2025-12-15T10:51:37.000000000",6828.41,7080.0,0.0,0.05,0.001,0.0,55,2,250.3,251.2,-0.999,0.0,1,0,0.0,55918.399999999994,0.0,-1152143.9624800002]
["2025-12-15T10:51:50.000000000",6827.95,7010.0,0.0,0.05,0.001,0.0,2364,63,180.8,181.8,-0.999,0.0,142,1,0.0,56115.09999999999,0.0,-1139414.156250001]
["2025-12-15T10:52:03.000000000",6828.71,6770.0,60.3,61.2,0.929,0.003,143,270,1.25,1.3,-0.071,0.003,1455,15690,479.40000000000003,56554.100000000006,-26877.80256,-1133299.5403099998]
["2025-12-15T10:52:17.000000000",6829.71,6700.0,130.5,131.1,0.993,0.0,313,35,0.1,0.15,-0.007,0.0,3956,4482,0.0,56554.100000000006,0.0,-1133465.5013099993]
["2025-12-15T10:52:29.000000000",6826.8,6630.0,197.3,198.3,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,423,432,0.0,57079.59999999999,0.0,-1120742.1024000002]
["2025-12-15T10:52:29.000000000",6826.8,7140.0,0.0,0.05,0.001,0.0,249,0,311.8,312.7,-0.999,0.0,0,0,0.0,57079.59999999999,0.0,-1120742.1024000002]
["2025-12-15T10:52:42.000000000",6826.43,6915.0,0.1,0.15,0.01,0.001,1648,3232,88.2,89.4,-0.99,0.001,49,95,169.70000000000002,55983.100000000006,10915.461570000003,-1174835.4294300003]
["2025-12-15T10:52:54.000000000",6824.91,6840.0,6.5,6.6,0.319,0.011,856,21629,21.2,21.4,-0.681,0.011,1605,15002,2707.1,55848.299999999996,-56230.43348999999,-1262424.07743]
["2025-12-15T10:53:19.000000000",6819.74,6540.0,279.2,281.0,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,172,285,0.0,55653.8,0.0,-1427221.54772]
["2025-12-15T10:53:19.000000000",6819.74,7070.0,0.0,0.05,0.001,0.0,503,3,249.1,252.9,-0.999,0.0,1,0,0.0,55653.8,0.0,-1427221.54772]
["2025-12-15T10:53:31.000000000",6819.09,6830.0,8.6,8.7,0.378,0.011,957,18858,19.0,19.2,-0.622,0.011,1653,18423,2871.0,55653.8,-52206.95304000001,-1427085.5170200001]
["2025-12-15T10:53:44.000000000",6818.06,6760.0,59.6,60.5,0.925,0.003,127,157,1.5,1.55,-0.075,0.003,1439,15566,469.80000000000007,55955.8,-26835.88416,-1416288.3315599998]
["2025-12-15T10:53:56.000000000",6818.1,6690.0,128.0,129.0,0.993,0.0,218,1,0.1,0.15,-0.007,0.0,1760,1155,0.0,56005.20000000001,0.0,-1506813.7362]
["2025-12-15T10:54:09.000000000",6818.56,6995.0,0.0,0.05,0.001,0.0,589,169,175.0,176.0,-0.999,0.0,5,5,0.0,55767.10000000001,0.0,-1480002.5408]
["2025-12-15T10:54:21.000000000",6817.86,6925.0,0.05,0.15,0.007,0.0,1910,4441,106.6,107.4,-0.993,0.0,57,6,0.0,55701.20000000001,0.0,-1494815.8050000002]
["2025-12-15T10:54:33.000000000",6819.46,6685.0,134.7,135.4,0.993,0.0,22,20,0.1,0.15,-0.007,0.0,911,1838,0.0,55701.20000000001,0.0,-1495166.6049999995]
["2025-12-15T10:54:33.000000000",6819.46,7080.0,0.0,0.05,0.001,0.0,55,2,259.8,260.5,-0.999,0.0,1,0,0.0,55701.20000000001,0.0,-1495166.6049999995]
["2025-12-15T10:54:58.000000000",6820.47,6545.0,276.2,277.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,695,0.0,56152.5,0.0,-1404150.6203099997]
["2025-12-15T10:54:58.000000000",6820.47,6905.0,0.15,0.2,0.013,0.001,1832,11892,83.3,83.9,-0.987,0.001,341,150,217.3,56152.5,10169.320770000002,-1404150.6203099997]
["2025-12-15T10:55:10.000000000",6820.85,6835.0,7.3,7.4,0.328,0.011,1330,14193,20.8,21.0,-0.672,0.011,1204,11997,2787.4,56079.1,9453.698099999994,-1388718.23915]
["2025-12-15T10:55:22.000000000",6819.61,6760.0,61.2,61.8,0.926,0.003,127,159,1.35,1.4,-0.074,0.003,1439,15882,469.80000000000007,55850.5,-26841.984959999998,-1414557.6042499994]
["2025-12-15T10:55:34.000000000",6820.33,7070.0,0.0,0.05,0.001,0.0,503,3,248.8,249.5,-0.999,0.0,1,0,0.0,55850.5,0.0,-1414706.9502499995]
["2025-12-15T10:55:47.000000000",6822.35,7000.0,0.0,0.05,0.001,0.0,15627,1939,176.6,177.4,-0.999,0.0,27,19,0.0,55967.6,0.0,-1382903.9896999996]
["2025-12-15T10:55:59.000000000",6822.18,6760.0,63.8,64.3,0.935,0.003,127,160,1.15,1.25,-0.065,0.003,1439,15922,469.80000000000007,56625.99999999999,-26852.100480000005,-1352019.6324000002]
["2025-12-15T10:56:12.000000000",6820.54,6690.0,130.6,131.5,0.993,0.0,218,1,0.1,0.15,-0.007,0.0,1760,1206,0.0,56412.7,0.0,-1344648.9993800002]
["2025-12-15T10:56:24.000000000",6820.71,6620.0,200.9,201.5,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,886,179,0.0,55967.6,0.0,-1382571.5584199997]
["2025-12-15T10:56:24.000000000",6820.71,6980.0,0.0,0.05,0.002,0.0,758,4437,158.6,159.3,-0.998,0.0,6,0,0.0,55967.6,0.0,-1382571.5584199997]
["2025-12-15T10:56:37.000000000",6819.62,7045.0,0.0,0.05,0.001,0.0,2119,6,225.3,232.8,-0.999,0.0,0,0,0.0,56073.0,0.0,-1452047.12964]
["2025-12-15T10:57:02.000000000",6819.04,6775.0,46.6,47.5,0.873,0.005,601,843,2.55,2.6,-0.127,0.005,1640,18922,1120.4999999999998,55905.5,-35424.91279999999,-1410688.9]
["2025-12-15T10:57:14.000000000",6819.06,6535.0,284.4,285.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,229,503,0.0,56435.700000000004,0.0,-1478801.8087800003]
["2025-12-15T10:57:14.000000000",6819.06,7065.0,0.0,0.05,0.001,0.0,11553,0,244.9,245.6,-0.999,0.0,1,0,0.0,56435.700000000004,0.0,-1478801.8087800003]
["2025-12-15T10:57:26.000000000",6818.92,6825.0,10.5,10.7,0.442,0.012,1613,15506,16.5,16.7,-0.558,0.012,2233,20597,4615.2,56317.8,-50732.76479999999,-1415103.1919199994]
["2025-12-15T10:57:39.000000000",6817.34,6755.0,63.9,64.5,0.931,0.003,25,29,1.25,1.3,-0.068,0.003,1005,11426,309.00000000000006,56582.6,-20042.9796,-1512454.14836]
["2025-12-15T10:57:51.000000000",6816.94,6685.0,132.2,132.9,0.993,0.0,22,20,0.1,0.15,-0.007,0.0,911,1843,0.0,55709.7,0.0,-1513940.1198999996]
["2025-12-15T10:58:04.000000000",6817.52,6990.0,0.0,0.05,0.002,0.0,10685,273,171.7,172.5,-0.999,0.0,8,1,0.0,55709.7,0.0,-1514068.9292]
["2025-12-15T10:58:16.000000000",6818.13,6920.0,0.1,0.15,0.009,0.001,1619,3754,101.0,101.8,-0.991,0.001,291,47,191.0,56649.00000000001,9054.47664,-1485643.2544800004]
["2025-12-15T10:58:29.000000000",6819.11,6680.0,139.2,139.9,0.993,0.0,143,0,0.1,0.15,-0.007,0.0,1854,1495,0.0,56575.700000000004,0.0,-1498588.0709299995]
["2025-12-15T10:58:41.000000000",6818.19,6610.0,208.3,209.0,0.997,0.0,139,1,0.05,0.1,-0.003,0.0,2408,10,0.0,56869.700000000004,0.0,-1479049.5021300004]
["2025-12-15T10:58:41.000000000",6818.19,7010.0,0.0,0.05,0.001,0.0,2364,63,191.1,191.8,-0.999,0.0,142,1,0.0,56869.700000000004,0.0,-1479049.5021300004]
["2025-12-15T10:58:54.000000000",6818.38,6895.0,0.2,0.25,0.017,0.001,2230,9708,76.2,77.0,-0.983,0.001,824,93,305.40000000000003,56720.40000000001,9586.64228,-1506343.7831200003]
["2025-12-15T10:59:07.000000000",6819.2,6825.0,10.8,11.0,0.425,0.012,1613,15709,15.7,15.9,-0.576,0.012,2233,20787,4615.2,56720.40000000001,-50734.84799999998,-1506524.9407999993]
["2025-12-15T10:59:20.000000000",6819.93,6755.0,66.6,67.3,0.939,0.003,25,31,1.05,1.1,-0.061,0.003,1005,11548,309.00000000000006,56570.5,-20050.594200000003,-1399156.37901]
["2025-12-15T10:59:33.000000000",6820.17,7065.0,0.0,0.05,0.001,0.0,11553,0,243.8,244.6,-0.999,0.0,1,0,0.0,56312.200000000004,0.0,-1396975.4211000004]
["2025-12-15T10:59:46.000000000",6820.85,6995.0,0.0,0.05,0.002,0.0,589,169,172.6,173.4,-0.999,0.0,5,5,0.0,56205.9,0.0,-1375008.3306500001]
["2025-12-15T10:59:59.000000000",6820.64,6755.0,67.0,67.9,0.946,0.003,25,31,1.0,1.05,-0.055,0.003,1005,11555,309.00000000000006,56633.600000000006,-20052.681600000004,-1375545.7513599996]
["2025-12-15T11:00:12.000000000",6821.89,6685.0,137.5,138.4,0.993,0.0,22,20,0.1,0.15,-0.007,0.0,911,1844,0.0,56879.399999999994,0.0,-1351102.6020600002]
["2025-12-15T11:00:25.000000000",6822.78,6615.0,208.1,209.1,0.997,0.0,1,5,0.05,0.1,-0.003,0.0,7229,30,0.0,56641.0,0.0,-1359452.56056]
["2025-12-15T11:00:38.000000000",6821.52,6920.0,0.1,0.15,0.009,0.001,1619,3760,98.2,100.0,-0.991,0.001,291,47,191.0,56513.200000000004,9058.978560000001,-1367510.1144]
["2025-12-15T11:00:52.000000000",6819.39,6845.0,3.7,3.8,0.228,0.01,655,17193,28.9,29.2,-0.772,0.01,1403,9413,2058.0,56513.200000000004,-51009.037200000006,-1367083.1133]
["2025-12-15T11:00:52.000000000",6819.39,6975.0,0.0,0.05,0.002,0.0,1822,4478,155.0,155.7,-0.998,0.0,25,12,0.0,56513.200000000004,0.0,-1367083.1133]
["2025-12-15T11:01:17.000000000",6820.34,6535.0,285.1,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,229,503,0.0,56764.100000000006,0.0,-1407220.2911800006]
["2025-12-15T11:01:17.000000000",6820.34,7065.0,0.0,0.05,0.001,0.0,11553,0,244.1,244.9,-0.999,0.0,1,0,0.0,56764.100000000006,0.0,-1407220.2911800006]
["2025-12-15T11:01:29.000000000",6819.55,6820.0,13.0,13.2,0.499,0.012,644,14654,13.3,13.5,-0.501,0.012,2396,27113,3647.9999999999995,56744.9,-143374.21920000002,-1442750.8175499998]
["2025-12-15T11:01:42.000000000",6818.45,6750.0,69.7,70.3,0.946,0.003,274,19,0.9,0.95,-0.054,0.003,3918,14646,1257.6000000000001,56782.3,-74539.29539999999,-1516866.4792499992]
["2025-12-15T11:01:54.000000000",6818.59,6680.0,138.9,139.6,0.993,0.0,143,0,0.1,0.15,-0.007,0.0,1854,1804,0.0,56438.80000000001,0.0,-1486193.5135800003]
["2025-12-15T11:02:06.000000000",6818.17,6985.0,0.0,0.05,0.002,0.0,701,1892,166.5,167.3,-0.999,0.0,4,17,0.0,56438.80000000001,0.0,-1486101.9695399997]
["2025-12-15T11:02:19.000000000",6817.76,6915.0,0.1,0.15,0.009,0.001,1648,3253,95.9,97.1,-0.991,0.001,49,96,169.70000000000002,56585.600000000006,10901.598240000003,-1529346.2876800003]
["2025-12-15T11:02:31.000000000",6817.62,6675.0,142.4,143.3,0.996,0.0,78,5,0.05,0.1,-0.004,0.0,1347,1533,0.0,56208.90000000001,0.0,-1489765.8695399996]
["2025-12-15T11:02:44.000000000",6818.55,6605.0,214.0,214.8,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,4139,27,0.0,56208.90000000001,0.0,-1489969.0903500002]
["2025-12-15T11:02:56.000000000",6820.33,6540.0,280.9,282.0,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,172,285,0.0,56388.4,0.0,-1446605.6336599994]
["2025-12-15T11:03:09.000000000",6820.59,6725.0,96.0,96.8,0.98,0.001,28,4,0.3,0.35,-0.02,0.001,9910,5141,993.8000000000001,56388.4,-67401.07038,-1446660.7801800007]
["2025-12-15T11:03:09.000000000",6820.59,6825.0,11.0,11.1,0.443,0.012,1613,16336,14.8,15.0,-0.557,0.012,2233,20985,4615.2,56388.4,-50745.18959999998,-1446660.7801800007]
["2025-12-15T11:03:34.000000000",6819.8,6695.0,125.3,126.1,0.993,0.0,67,0,0.1,0.15,-0.007,0.0,1666,1722,0.0,56265.40000000001,0.0,-1430330.2936]
["2025-12-15T11:03:34.000000000",6819.8,7055.0,0.0,0.05,0.001,0.0,17,0,234.1,234.8,-0.999,0.0,0,0,0.0,56265.40000000001,0.0,-1430330.2936]
["2025-12-15T11:03:46.000000000",6820.91,6990.0,0.0,0.05,0.002,0.0,10685,273,168.5,172.5,-0.999,0.0,8,1,0.0,55960.600000000006,0.0,-1397386.18988]
["2025-12-15T11:03:58.000000000",6817.85,6745.0,73.3,74.1,0.959,0.002,57,10,0.8,0.85,-0.042,0.002,1589,7398,329.2,56208.90000000001,-20889.8924,-1489816.1284499995]
["2025-12-15T11:04:12.000000000",6817.08,6675.0,142.4,143.2,0.996,0.0,78,5,0.05,0.1,-0.004,0.0,1347,1537,0.0,55960.0,0.0,-1539023.9807999993]
["2025-12-15T11:04:25.000000000",6817.83,6605.0,213.1,214.0,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,4139,27,0.0,55960.0,0.0,-1539193.3007999994]
["2025-12-15T11:04:38.000000000",6818.63,6910.0,0.1,0.15,0.01,0.001,1721,8695,90.4,91.3,-0.991,0.001,204,126,192.5,56274.9,10343.861710000001,-1527311.7523299996]
["2025-12-15T11:04:50.000000000",6818.71,6840.0,4.7,4.9,0.258,0.01,856,23687,25.0,25.5,-0.743,0.01,1605,15252,2461.0,56054.100000000006,-51072.1379,-1480048.73647]
["2025-12-15T11:05:03.000000000",6820.68,6605.0,215.8,216.9,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,4139,27,0.0,56634.5,0.0,-1451788.5586800002]
["2025-12-15T11:05:16.000000000",6821.68,6690.0,132.3,133.3,0.993,0.0,218,1,0.1,0.15,-0.007,0.0,1760,1291,0.0,56267.90000000001,0.0,-1389910.4783200005]
["2025-12-15T11:05:16.000000000",6821.68,7060.0,0.0,0.05,0.001,0.0,492,0,236.8,237.6,-0.999,0.0,0,0,0.0,56267.90000000001,0.0,-1389910.4783200005]
["2025-12-15T11:05:29.000000000",6823.51,6820.0,15.5,15.7,0.546,0.012,644,15415,10.5,10.7,-0.454,0.012,2396,27918,3647.9999999999995,55103.3,-143457.47424,-1330741.3907299999]
["2025-12-15T11:05:41.000000000",6821.81,6750.0,72.4,73.1,0.956,0.002,274,521,0.7,0.8,-0.044,0.002,3918,14825,838.4000000000001,56076.90000000001,-49717.35128,-1398996.32937]
["2025-12-15T11:05:54.000000000",6822.08,6680.0,141.7,142.7,0.996,0.0,143,0,0.05,0.1,-0.004,0.0,1854,1916,0.0,56076.90000000001,0.0,-1399051.7001599998]
["2025-12-15T11:06:07.000000000",6819.84,6980.0,0.0,0.05,0.002,0.0,758,4442,159.1,160.0,-0.998,0.0,6,0,0.0,55900.90000000001,0.0,-1413691.4534400003]
["2025-12-15T11:06:19.000000000",6821.78,6915.0,0.1,0.15,0.009,0.001,1648,3272,92.1,92.8,-0.991,0.001,49,96,169.70000000000002,56475.8,10908.026220000002,-1440473.4212400003]
["2025-12-15T11:06:31.000000000",6822.65,6675.0,148.3,149.0,0.996,0.0,78,5,0.05,0.1,-0.004,0.0,1347,1615,0.0,55294.3,0.0,-1321513.19175]
["2025-12-15T11:06:44.000000000",6822.61,6605.0,216.8,217.8,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,4139,27,0.0,55294.3,0.0,-1321505.4439499993]
["2025-12-15T11:06:56.000000000",6822.34,6535.0,287.4,288.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,229,503,0.0,55324.40000000001,0.0,-1332225.6211599994]
["2025-12-15T11:07:09.000000000",6822.79,6840.0,5.5,5.7,0.287,0.011,856,24285,22.2,22.5,-0.713,0.011,1605,15300,2707.1,55324.40000000001,-56212.96680999999,-1332313.49446]
["2025-12-15T11:07:21.000000000",6824.5,6770.0,56.3,57.0,0.919,0.004,143,305,1.25,1.3,-0.082,0.004,1455,17374,639.2,54823.3,-35814.97600000001,-1290042.0595]
["2025-12-15T11:07:34.000000000",6824.47,6705.0,120.0,121.1,0.992,0.0,23,57,0.1,0.15,-0.008,0.0,4687,2851,0.0,54631.50000000001,0.0,-1307247.70191]
["2025-12-15T11:07:34.000000000",6824.47,7055.0,0.0,0.05,0.001,0.0,17,0,229.1,230.0,-0.999,0.0,0,0,0.0,54631.50000000001,0.0,-1307247.70191]
["2025-12-15T11:07:47.000000000",6825.96,6990.0,0.0,0.05,0.002,0.0,10685,273,162.8,167.4,-0.999,0.0,8,1,0.0,56824.2,0.0,-1246133.6056800007]
["2025-12-15T11:08:00.000000000",6825.2,6750.0,75.4,76.1,0.968,0.002,274,522,0.55,0.6,-0.032,0.002,3918,14934,838.4000000000001,56821.799999999996,-49742.05760000001,-1258375.7744000002]
["2025-12-15T11:08:13.000000000",6825.72,6680.0,145.7,146.7,0.996,0.0,143,0,0.05,0.1,-0.004,0.0,1854,1925,0.0,57137.299999999996,0.0,-1278273.0615600003]
["2025-12-15T11:08:26.000000000",6824.5,6605.0,219.5,220.2,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,4139,27,0.0,57137.299999999996,0.0,-1278044.5885000003]
["2025-12-15T11:08:39.000000000",6824.42,6910.0,0.1,0.15,0.01,0.001,1721,8708,84.5,85.2,-0.99,0.001,204,126,192.5,55786.20000000001,10352.64514,-1279851.7268]
["2025-12-15T11:08:52.000000000",6824.12,6840.0,5.7,5.8,0.306,0.012,856,24632,21.1,21.4,-0.694,0.012,1605,15364,2953.2000000000003,55786.20000000001,-61335.19056000001,-1279795.4648000007]
["2025-12-15T11:09:05.000000000",6822.31,6600.0,221.5,222.9,0.999,0.0,563,1,0.0,0.05,-0.001,0.0,3869,231,0.0,55035.700000000004,0.0,-1293530.4429300001]
["2025-12-15T11:09:18.000000000",6824.34,6530.0,294.5,295.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,322,178,0.0,55078.700000000004,0.0,-1301121.8400600003]
["2025-12-15T11:09:18.000000000",6824.34,7060.0,0.0,0.05,0.001,0.0,492,0,234.7,235.4,-0.999,0.0,0,0,0.0,55078.700000000004,0.0,-1301121.8400600003]
["2025-12-15T11:09:31.000000000",6824.44,7120.0,0.0,0.05,0.001,0.0,65,0,295.0,295.7,-0.999,0.0,0,0,0.0,56459.200000000004,0.0,-1270901.81232]
["2025-12-15T11:09:43.000000000",6824.88,6745.0,80.6,81.3,0.972,0.002,57,10,0.4,0.5,-0.028,0.002,1589,7537,329.2,56650.200000000004,-20911.43232,-1261920.3120000002]
["2025-12-15T11:09:56.000000000",6825.54,6680.0,145.9,146.6,0.996,0.0,143,0,0.05,0.1,-0.004,0.0,1854,1927,0.0,56650.200000000004,0.0,-1262042.3460000001]
["2025-12-15T11:10:08.000000000",6827.37,6985.0,0.0,0.05,0.002,0.0,701,1893,156.8,157.7,-0.998,0.0,4,17,0.0,56610.799999999996,0.0,-1226605.2942000004]
["2025-12-15T11:10:20.000000000",6826.07,6915.0,0.1,0.15,0.01,0.001,1648,3285,88.2,89.0,-0.99,0.001,49,96,169.70000000000002,53953.7,10914.885930000002,-1008954.5806299999]
["2025-12-15T11:10:32.000000000",6825.36,6675.0,149.9,150.9,0.996,0.0,78,5,0.05,0.1,-0.004,0.0,1347,1615,0.0,54453.9,0.0,-1064681.0810400003]
["2025-12-15T11:10:45.000000000",6825.38,6605.0,220.7,221.2,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,4139,27,0.0,56153.0,0.0,-1258982.2932799999]
["2025-12-15T11:10:57.000000000",6823.78,6530.0,293.7,294.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,322,178,0.0,56153.0,0.0,-1258687.1636800002]
["2025-12-15T11:11:09.000000000",6824.51,6835.0,7.7,7.9,0.354,0.012,1330,16198,17.3,17.5,-0.645,0.012,1204,12389,3040.8,55530.700000000004,10318.659120000004,-1296841.1617700001]
["2025-12-15T11:11:22.000000000",6823.77,6765.0,59.5,60.2,0.941,0.003,35,695,1.05,1.1,-0.059,0.003,771,14675,241.8,56116.60000000001,-15066.884160000001,-1272169.0886400002]
["2025-12-15T11:11:35.000000000",6822.98,6525.0,297.7,299.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,690,3,0.0,55530.700000000004,0.0,-1296550.4204599995]
["2025-12-15T11:11:35.000000000",6822.98,7075.0,0.0,0.05,0.001,0.0,3832,1,251.0,252.3,-0.999,0.0,0,0,0.0,55530.700000000004,0.0,-1296550.4204599995]
["2025-12-15T11:11:47.000000000",6822.84,6980.0,0.0,0.05,0.002,0.0,758,4442,156.3,157.2,-0.998,0.0,6,0,0.0,55530.700000000004,0.0,-1296523.8166800006]
["2025-12-15T11:12:01.000000000",6822.53,6740.0,83.0,84.0,0.977,0.001,338,42,0.35,0.45,-0.024,0.001,6005,8544,634.3,55530.700000000004,-38663.27750999999,-1296464.90831]
["2025-12-15T11:12:13.000000000",6824.53,6670.0,154.7,155.7,0.996,0.0,20,5,0.05,0.1,-0.004,0.0,766,1018,0.0,55530.700000000004,0.0,-1296844.9623099996]
["2025-12-15T11:12:25.000000000",6821.43,6600.0,221.2,222.3,0.999,0.0,563,1,0.0,0.05,-0.001,0.0,3869,239,0.0,56534.600000000006,0.0,-1281323.7683400006]
["2025-12-15T11:12:38.000000000",6820.92,6905.0,0.1,0.15,0.01,0.001,1832,12231,83.5,84.4,-0.99,0.001,341,153,217.3,56152.600000000006,10169.991720000002,-1370732.0832000002]
["2025-12-15T11:12:51.000000000",6820.18,6835.0,6.4,6.5,0.322,0.012,1330,16394,20.3,20.5,-0.678,0.012,1204,12483,3040.8,56316.40000000001,10312.112160000004,-1381754.8276400003]
["2025-12-15T11:13:04.000000000",6819.33,6590.0,229.9,230.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1256,45,0.0,55041.00000000001,0.0,-1403240.81142]
["2025-12-15T11:13:16.000000000",6819.89,6520.0,299.6,300.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,790,0,0.0,56671.90000000001,0.0,-1432674.7519699999]
["2025-12-15T11:13:16.000000000",6819.89,7050.0,0.0,0.05,0.001,0.0,10409,25,229.2,230.4,-0.999,0.0,21,0,0.0,56671.90000000001,0.0,-1432674.7519699999]
["2025-12-15T11:13:42.000000000",6821.22,6760.0,62.8,63.5,0.945,0.003,127,192,0.9,0.95,-0.055,0.003,1439,17009,469.80000000000007,55803.00000000001,-26848.321920000002,-1321120.2471600007]
["2025-12-15T11:13:42.000000000",6821.22,7040.0,0.0,0.05,0.001,0.0,816,12,217.4,218.3,-0.999,0.0,0,0,0.0,55803.00000000001,0.0,-1321120.2471600007]
["2025-12-15T11:14:07.000000000",6821.18,6615.0,206.6,207.4,0.998,0.0,1,5,0.0,0.1,-0.002,0.0,7229,49,0.0,56664.600000000006,0.0,-1363049.1146799996]
["2025-12-15T11:14:07.000000000",6821.18,6975.0,0.0,0.05,0.002,0.0,1822,4479,152.7,153.4,-0.998,0.0,25,12,0.0,56664.600000000006,0.0,-1363049.1146799996]
["2025-12-15T11:14:19.000000000",6821.85,6905.0,0.1,0.15,0.01,0.001,1832,12237,82.5,83.2,-0.99,0.001,341,153,217.3,56332.00000000001,10171.378350000003,-1366361.9802000003]
["2025-12-15T11:14:32.000000000",6821.58,6665.0,156.7,157.5,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,4365,580,0.0,55369.8,0.0,-1316114.7157200002]
["2025-12-15T11:14:45.000000000",6820.72,6595.0,226.1,226.9,0.999,0.0,169,7,0.0,0.05,-0.001,0.0,192,45,0.0,55369.8,0.0,-1315948.7924799996]
["2025-12-15T11:14:58.000000000",6820.43,6525.0,295.3,296.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,690,3,0.0,56250.80000000001,0.0,-1372570.6149200005]
["2025-12-15T11:15:12.000000000",6821.35,6830.0,8.4,8.6,0.373,0.012,957,22219,16.8,17.0,-0.627,0.012,1653,19329,3132.0,56385.70000000001,-56971.91520000002,-1444059.3309500003]
["2025-12-15T11:15:25.000000000",6823.47,6760.0,64.8,65.5,0.944,0.003,127,192,0.8,0.85,-0.056,0.003,1439,17064,469.80000000000007,56537.30000000001,-26857.177920000006,-1356649.1288700001]
["2025-12-15T11:15:25.000000000",6823.47,7130.0,0.0,0.05,0.001,0.0,34,0,305.1,306.1,-0.999,0.0,6,6,0.0,56537.30000000001,0.0,-1356649.1288700001]
["2025-12-15T11:15:38.000000000",6826.82,7055.0,0.0,0.05,0.001,0.0,17,0,227.0,227.7,-0.999,0.0,0,0,0.0,54595.7,0.0,-1080296.4772599998]
["2025-12-15T11:15:51.000000000",6827.18,7010.0,0.0,0.05,0.001,0.0,2364,63,181.6,182.2,-0.999,0.0,142,1,0.0,54029.09999999999,0.0,-1005322.7365400002]
["2025-12-15T11:16:03.000000000",6828.65,6740.0,89.1,90.1,0.983,0.001,338,42,0.25,0.3,-0.018,0.001,6005,8598,634.3,54066.69999999999,-38697.95954999999,-951906.9813500002]
["2025-12-15T11:16:16.000000000",6829.33,6670.0,160.1,161.2,0.996,0.0,20,5,0.05,0.1,-0.004,0.0,766,1023,0.0,54208.69999999999,0.0,-942304.1240700003]
["2025-12-15T11:16:28.000000000",6829.68,6600.0,229.8,230.7,0.999,0.0,563,1,0.0,0.05,-0.001,0.0,3869,239,0.0,54254.899999999994,0.0,-945507.7288800004]
["2025-12-15T11:16:40.000000000",6831.52,6910.0,0.1,0.15,0.011,0.001,1721,8754,77.7,78.6,-0.989,0.001,204,126,192.5,54011.899999999994,10363.415840000001,-930063.62736]
["2025-12-15T11:16:53.000000000",6831.88,6840.0,7.9,8.1,0.406,0.013,856,26081,15.9,16.2,-0.595,0.013,1605,15476,3199.2999999999997,53018.9,-66522.01555999999,-776695.9415600001]
["2025-12-15T11:17:06.000000000",6831.9,6600.0,232.3,233.0,0.999,0.0,563,2,0.0,0.05,-0.001,0.0,3869,239,0.0,55353.700000000004,0.0,-904714.3575000004]
["2025-12-15T11:17:06.000000000",6831.9,7150.0,0.0,0.05,0.001,0.0,1164,0,317.0,322.4,-0.999,0.0,7,0,0.0,55353.700000000004,0.0,-904714.3575000004]
["2025-12-15T11:17:18.000000000",6831.34,7060.0,0.0,0.05,0.001,0.0,492,0,227.6,228.4,-0.999,0.0,0,0,0.0,54919.100000000006,0.0,-905418.9722599998]
["2025-12-15T11:17:44.000000000",6831.3,6765.0,67.4,68.1,0.96,0.002,35,699,0.6,0.65,-0.04,0.002,771,15280,161.20000000000002,54647.5,-10055.6736,-870737.9919000003]
["2025-12-15T11:17:56.000000000",6833.03,6695.0,138.5,139.3,0.996,0.0,67,0,0.05,0.1,-0.004,0.0,1666,2136,0.0,54520.200000000004,0.0,-864091.3077399997]
["2025-12-15T11:17:56.000000000",6833.03,6980.0,0.0,0.05,0.002,0.0,758,4442,145.9,146.6,-0.998,0.0,6,0,0.0,54520.200000000004,0.0,-864091.3077399997]
["2025-12-15T11:18:09.000000000",6834.51,6980.0,0.0,0.05,0.002,0.0,758,4442,144.7,145.7,-0.998,0.0,6,0,0.0,52968.4,0.0,-715873.91544]
["2025-12-15T11:18:21.000000000",6835.22,6915.0,0.1,0.15,0.011,0.001,1648,3328,79.4,80.1,-0.989,0.001,49,96,169.70000000000002,53658.5,10929.516780000004,-702899.8487000003]
["2025-12-15T11:18:33.000000000",6835.64,6675.0,160.8,161.5,0.997,0.0,78,5,0.0,0.1,-0.003,0.0,1347,1682,0.0,54479.4,0.0,-685587.3494400001]
["2025-12-15T11:18:46.000000000",6834.55,6600.0,233.9,234.8,0.999,0.0,563,2,0.0,0.05,-0.001,0.0,3869,239,0.0,54479.4,0.0,-685478.0268000001]
["2025-12-15T11:18:46.000000000",6834.55,7150.0,0.0,0.05,0.001,0.0,1164,0,315.3,316.2,-0.999,0.0,7,0,0.0,54479.4,0.0,-685478.0268000001]
["2025-12-15T11:19:12.000000000",6834.01,6835.0,11.0,11.1,0.507,0.014,1330,17925,11.9,12.1,-0.493,0.014,1204,12962,3547.6,54193.5,12055.193639999996,-685389.69691]
["2025-12-15T11:19:25.000000000",6833.67,6765.0,68.8,69.7,0.965,0.002,35,699,0.5,0.55,-0.035,0.002,771,15668,161.20000000000002,53579.899999999994,-10059.16224,-755988.4110900003]
["2025-12-15T11:19:25.000000000",6833.67,7140.0,0.0,0.05,0.001,0.0,249,0,305.8,306.8,-0.999,0.0,0,0,0.0,53579.899999999994,0.0,-755988.4110900003]
["2025-12-15T11:19:38.000000000",6833.24,7055.0,0.0,0.05,0.001,0.0,17,0,220.8,221.5,-0.999,0.0,0,0,0.0,53600.899999999994,0.0,-792307.3447599995]
["2025-12-15T11:19:50.000000000",6834.34,6985.0,0.0,0.05,0.002,0.0,701,1893,149.8,150.6,-0.998,0.0,4,17,0.0,55036.899999999994,0.0,-713648.6171399998]
["2025-12-15T11:20:03.000000000",6835.65,6790.0,47.1,47.7,0.91,0.005,134,817,1.35,1.45,-0.09,0.005,1139,25924,636.5,54799.4,-34349.14125,-704919.5705999997]
["2025-12-15T11:20:28.000000000",6835.68,6620.0,215.2,216.2,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,886,187,0.0,53529.40000000001,0.0,-607623.5952000001]
["2025-12-15T11:20:41.000000000",6836.09,6550.0,285.7,286.6,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2495,962,0.0,54752.3,0.0,-683971.3127699998]
["2025-12-15T11:20:41.000000000",6836.09,6910.0,0.1,0.15,0.011,0.001,1721,8816,73.5,74.4,-0.989,0.001,204,126,192.5,54752.3,10370.348530000001,-683971.3127699998]
["2025-12-15T11:20:53.000000000",6835.59,6840.0,8.9,9.1,0.445,0.014,856,27589,13.3,13.4,-0.555,0.014,1605,15715,3445.4,54738.5,-71677.99674,-689403.4294500004]
["2025-12-15T11:21:05.000000000",6833.97,6595.0,238.6,239.5,0.999,0.0,169,7,0.0,0.05,-0.001,0.0,192,45,0.0,53352.7,0.0,-768965.1383700003]
["2025-12-15T11:21:05.000000000",6833.97,7140.0,0.0,0.05,0.001,0.0,249,0,305.5,306.4,-0.999,0.0,0,0,0.0,53352.7,0.0,-768965.1383700003]
["2025-12-15T11:21:18.000000000",6834.88,7055.0,0.0,0.05,0.001,0.0,17,0,219.4,220.2,-0.999,0.0,0,0,0.0,53352.7,0.0,-769067.5324800002]
["2025-12-15T11:21:43.000000000",6835.11,6765.0,70.4,71.3,0.971,0.002,35,700,0.4,0.45,-0.029,0.002,771,15937,161.20000000000002,55042.5,-10061.28192,-701330.1317699999]
["2025-12-15T11:21:56.000000000",6834.3,6690.0,143.9,144.8,0.996,0.0,218,9,0.05,0.1,-0.004,0.0,1760,1442,0.0,54855.19999999999,0.0,-719925.1620000002]
["2025-12-15T11:21:56.000000000",6834.3,7050.0,0.0,0.05,0.001,0.0,10409,25,215.3,216.1,-0.999,0.0,21,17,0.0,54855.19999999999,0.0,-719925.1620000002]
["2025-12-15T11:22:09.000000000",6832.75,6750.0,82.7,83.5,0.983,0.001,274,538,0.25,0.3,-0.017,0.001,3918,16113,419.20000000000005,53774.09999999999,-24898.541,-788670.1687499998]
["2025-12-15T11:22:22.000000000",6833.28,6905.0,0.1,0.15,0.012,0.001,1832,12649,71.3,72.5,-0.988,0.001,341,154,217.3,53585.799999999996,10188.42048,-791280.1574400003]
["2025-12-15T11:22:34.000000000",6833.14,6665.0,168.3,169.3,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,4365,600,0.0,53585.799999999996,0.0,-791263.9457199997]
["2025-12-15T11:22:46.000000000",6833.43,6595.0,238.7,239.5,0.999,0.0,169,7,0.0,0.05,-0.001,0.0,192,45,0.0,53454.59999999999,0.0,-781115.71644]
["2025-12-15T11:22:46.000000000",6833.43,7140.0,0.0,0.05,0.001,0.0,249,0,305.5,306.5,-0.999,0.0,0,0,0.0,53454.59999999999,0.0,-781115.71644]
["2025-12-15T11:23:10.000000000",6833.15,6830.0,13.4,13.5,0.539,0.014,957,24492,9.5,9.6,-0.461,0.014,1653,20788,3654.0,53443.09999999999,-66582.21359999999,-801016.0087500002]
["2025-12-15T11:23:23.000000000",6834.09,6760.0,74.1,74.9,0.974,0.002,127,204,0.35,0.4,-0.026,0.002,1439,17847,313.2,53876.2,-17932.65216,-765226.7254800004]
["2025-12-15T11:23:23.000000000",6834.09,7130.0,0.0,0.05,0.001,0.0,34,0,295.5,296.3,-0.999,0.0,6,6,0.0,53876.2,0.0,-765226.7254800004]
["2025-12-15T11:23:35.000000000",6833.94,7050.0,0.0,0.05,0.001,0.0,10409,25,215.0,215.8,-0.999,0.0,21,17,0.0,53876.2,0.0,-765209.9296800003]
["2025-12-15T11:23:48.000000000",6833.98,6980.0,0.0,0.05,0.002,0.0,758,4442,145.1,146.0,-0.998,0.0,6,0,0.0,53876.2,0.0,-765214.4085599999]
["2025-12-15T11:24:14.000000000",6835.89,6690.0,146.2,147.2,0.996,0.0,218,9,0.05,0.1,-0.004,0.0,1760,1442,0.0,55017.399999999994,0.0,-716661.0358200001]
["2025-12-15T11:24:26.000000000",6836.26,6660.0,176.4,177.2,0.999,0.0,64,19,0.0,0.05,-0.001,0.0,1630,886,0.0,54460.899999999994,0.0,-654879.5266999999]
["2025-12-15T11:24:38.000000000",6835.32,6545.0,290.7,291.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,696,0.0,55042.5,0.0,-701351.6792399999]
["2025-12-15T11:24:38.000000000",6835.32,6905.0,0.1,0.15,0.012,0.001,1832,12667,68.7,69.4,-0.988,0.001,341,158,217.3,55042.5,10191.46212,-701351.6792399999]
["2025-12-15T11:24:51.000000000",6835.83,6835.0,11.7,11.9,0.518,0.014,1330,19350,10.3,10.4,-0.482,0.014,1204,14237,3547.6,54911.2,12058.404119999996,-693918.7749600001]
["2025-12-15T11:25:04.000000000",6835.0,6590.0,245.4,246.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1256,45,0.0,54911.2,0.0,-693834.5199999998]
["2025-12-15T11:25:04.000000000",6835.0,7130.0,0.0,0.05,0.001,0.0,34,0,293.9,294.6,-0.999,0.0,6,6,0.0,54911.2,0.0,-693834.5199999998]
["2025-12-15T11:25:17.000000000",6835.62,7055.0,0.0,0.05,0.001,0.0,17,0,218.4,227.7,-0.999,0.0,0,0,0.0,55042.5,0.0,-701382.4613399997]
["2025-12-15T11:25:42.000000000",6836.76,6760.0,76.9,77.9,0.977,0.001,127,209,0.3,0.35,-0.023,0.001,1439,17934,156.6,55148.9,-8969.829120000002,-653286.6018000001]
["2025-12-15T11:25:55.000000000",6836.91,6690.0,147.1,147.9,0.996,0.0,218,9,0.05,0.1,-0.004,0.0,1760,1452,0.0,55459.600000000006,0.0,-633261.9518399996]
["2025-12-15T11:25:55.000000000",6836.91,7050.0,0.0,0.05,0.001,0.0,10409,25,212.2,212.9,-0.999,0.0,21,17,0.0,55459.600000000006,0.0,-633261.9518399996]
["2025-12-15T11:26:08.000000000",6836.76,6980.0,0.0,0.05,0.002,0.0,758,4442,142.8,143.6,-0.998,0.0,6,0,0.0,55524.0,0.0,-628845.1848000004]
["2025-12-15T11:26:21.000000000",6836.11,6910.0,0.05,0.1,0.008,0.001,1721,8853,73.7,74.5,-0.992,0.001,204,132,192.5,55524.0,10370.37887,-628785.3977999999]
["2025-12-15T11:26:34.000000000",6835.63,7125.0,0.0,0.05,0.001,0.0,748,0,288.2,289.0,-0.999,0.0,1,0,0.0,55134.1,0.0,-716449.2159300002]
["2025-12-15T11:26:58.000000000",6836.54,6540.0,296.3,297.1,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,172,285,0.0,55354.700000000004,0.0,-658379.3116199998]
["2025-12-15T11:26:58.000000000",6836.54,7070.0,0.0,0.05,0.001,0.0,503,3,232.9,233.7,-0.999,0.0,1,0,0.0,55354.700000000004,0.0,-658379.3116199998]
["2025-12-15T11:27:10.000000000",6836.4,6830.0,14.5,14.7,0.598,0.014,957,25060,8.1,8.3,-0.402,0.014,1653,21394,3654.0,55354.700000000004,-66613.8816,-658365.8292]
["2025-12-15T11:27:23.000000000",6836.46,6760.0,76.8,77.6,0.978,0.001,127,209,0.3,0.35,-0.023,0.001,1439,17993,156.6,55575.4,-8969.43552,-651747.0776399998]
["2025-12-15T11:27:23.000000000",6836.46,7130.0,0.0,0.05,0.001,0.0,34,0,292.7,293.5,-0.999,0.0,6,6,0.0,55575.4,0.0,-651747.0776399998]
["2025-12-15T11:27:35.000000000",6836.68,7050.0,0.0,0.05,0.001,0.0,10409,25,212.0,215.2,-0.999,0.0,21,17,0.0,55575.4,0.0,-651768.05112]
["2025-12-15T11:27:48.000000000",6836.07,6980.0,0.0,0.05,0.002,0.0,758,4442,143.5,144.3,-0.998,0.0,6,0,0.0,55314.90000000001,0.0,-625247.47041]
["2025-12-15T11:28:12.000000000",6836.58,6685.0,151.7,152.5,0.997,0.0,22,24,0.0,0.1,-0.003,0.0,911,2210,0.0,55763.600000000006,0.0,-645209.0740799999]
["2025-12-15T11:28:24.000000000",6837.74,6615.0,222.6,223.6,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,7229,50,0.0,55229.1,0.0,-607416.9574200001]
["2025-12-15T11:28:38.000000000",6837.66,6545.0,292.6,293.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,696,0.0,55229.1,0.0,-607409.8507800001]
["2025-12-15T11:28:38.000000000",6837.66,7080.0,0.0,0.05,0.001,0.0,55,2,241.6,242.4,-0.999,0.0,1,0,0.0,55229.1,0.0,-607409.8507800001]
["2025-12-15T11:28:50.000000000",6837.96,6830.0,15.3,15.5,0.62,0.014,957,25303,7.3,7.4,-0.38,0.014,1653,21554,3654.0,55027.9,-66629.08223999999,-598793.3192399999]
["2025-12-15T11:29:03.000000000",6839.17,6590.0,249.2,255.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1256,45,0.0,55027.9,0.0,-598899.27773]
["2025-12-15T11:29:03.000000000",6839.17,7130.0,0.0,0.05,0.001,0.0,34,0,285.9,290.8,-0.999,0.0,6,6,0.0,55027.9,0.0,-598899.27773]
["2025-12-15T11:29:15.000000000",6839.65,7050.0,0.0,0.05,0.001,0.0,10409,25,209.8,210.7,-0.999,0.0,21,17,0.0,55381.9,0.0,-593127.60835]
["2025-12-15T11:29:40.000000000",6838.39,6755.0,82.9,83.5,0.984,0.001,25,38,0.2,0.25,-0.016,0.001,1005,12819,103.0,55668.7,-6701.622200000001,-595808.4055300003]
["2025-12-15T11:29:53.000000000",6837.18,6685.0,151.3,152.1,0.996,0.0,22,24,0.05,0.1,-0.004,0.0,911,2210,0.0,55668.7,0.0,-595702.9818600003]
["2025-12-15T11:29:53.000000000",6837.18,7045.0,0.0,0.05,0.001,0.0,2119,6,208.0,208.7,-0.999,0.0,0,0,0.0,55668.7,0.0,-595702.9818600003]
["2025-12-15T11:30:06.000000000",6837.55,6975.0,0.0,0.05,0.002,0.0,1822,4999,137.2,138.0,-0.998,0.0,25,12,0.0,55124.8,0.0,-662271.4179000002]
["2025-12-15T11:30:19.000000000",6837.28,6905.0,0.1,0.15,0.012,0.001,1832,13009,67.2,68.0,-0.988,0.001,341,158,217.3,55507.7,10194.38448,-652187.6273599999]
["2025-12-15T11:30:45.000000000",6836.15,6610.0,225.9,226.5,0.999,0.0,139,1,0.0,0.05,-0.001,0.0,2408,78,0.0,55002.4,0.0,-655053.5652999999]
["2025-12-15T11:30:45.000000000",6836.15,7045.0,0.0,0.05,0.001,0.0,2119,6,208.5,209.1,-0.999,0.0,0,0,0.0,55002.4,0.0,-655053.5652999999]
["2025-12-15T11:30:57.000000000",6834.06,7060.0,0.0,0.05,0.001,0.0,492,0,225.0,225.8,-0.999,0.0,0,0,0.0,54877.7,0.0,-784693.6032600004]
["2025-12-15T11:31:10.000000000",6833.92,6820.0,19.4,19.7,0.689,0.013,644,19039,5.6,5.8,-0.311,0.013,2396,33392,3951.9999999999995,55181.7,-155649.36192,-796650.55616]
["2025-12-15T11:31:23.000000000",6833.57,6750.0,83.4,84.3,0.984,0.001,274,1034,0.2,0.25,-0.016,0.001,3918,17141,419.20000000000005,55181.7,-24901.529080000004,-796609.7556100005]
["2025-12-15T11:31:23.000000000",6833.57,7120.0,0.0,0.05,0.001,0.0,65,0,285.9,286.8,-0.999,0.0,0,0,0.0,55181.7,0.0,-796609.7556100005]
["2025-12-15T11:31:35.000000000",6832.53,7040.0,0.0,0.05,0.001,0.0,816,12,200.9,207.5,-0.999,0.0,0,0,0.0,54951.799999999996,0.0,-800280.5738400002]
["2025-12-15T11:31:47.000000000",6832.57,6970.0,0.0,0.05,0.002,0.0,1015,2209,136.9,137.7,-0.998,0.0,30,6,0.0,55096.5,0.0,-808217.8727299998]
["2025-12-15T11:32:12.000000000",6830.17,6675.0,155.0,156.0,0.997,0.0,78,5,0.0,0.1,-0.003,0.0,1347,1870,0.0,56271.7,0.0,-976598.1971100001]
["2025-12-15T11:32:25.000000000",6829.66,6600.0,229.5,230.2,0.999,0.0,563,2,0.0,0.05,-0.001,0.0,3869,240,0.0,55953.0,0.0,-998291.4021999999]
["2025-12-15T11:32:25.000000000",6829.66,6960.0,0.0,0.05,0.002,0.0,846,383,129.9,130.6,-0.998,0.0,326,305,0.0,55953.0,0.0,-998291.4021999999]
["2025-12-15T11:32:37.000000000",6829.08,6890.0,0.15,0.2,0.017,0.002,2286,13962,60.7,61.3,-0.983,0.002,734,315,604.0,55953.0,21197.46432,-998206.6236]
["2025-12-15T11:32:49.000000000",6828.87,7000.0,0.0,0.05,0.002,0.0,15627,1948,170.3,170.8,-0.998,0.0,27,19,0.0,54464.600000000006,0.0,-1021421.40138]
["2025-12-15T11:33:02.000000000",6828.59,6575.0,253.7,254.3,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,2098,146,0.0,55408.2,0.0,-998230.6005600002]
["2025-12-15T11:33:15.000000000",6829.88,7050.0,0.0,0.05,0.001,0.0,10409,26,219.5,220.1,-0.999,0.0,21,17,0.0,56033.3,0.0,-984738.9282800001]
["2025-12-15T11:33:27.000000000",6827.84,6980.0,0.0,0.05,0.002,0.0,758,4442,151.9,155.4,-0.998,0.0,6,0,0.0,54695.60000000001,0.0,-1059981.1929599994]
["2025-12-15T11:33:40.000000000",6827.96,6740.0,88.0,88.6,0.985,0.001,338,44,0.2,0.25,-0.015,0.001,6005,9219,634.3,54695.60000000001,-38694.04932,-1059999.82224]
["2025-12-15T11:33:52.000000000",6826.87,6670.0,155.6,156.8,0.998,0.0,20,5,0.0,0.05,-0.002,0.0,766,1431,0.0,54631.20000000001,0.0,-1064227.1105599997]
["2025-12-15T11:33:52.000000000",6826.87,7030.0,0.0,0.05,0.001,0.0,888,22,203.3,208.5,-0.999,0.0,1,0,0.0,54631.20000000001,0.0,-1064227.1105599997]
["2025-12-15T11:34:06.000000000",6825.89,6960.0,0.0,0.05,0.002,0.0,846,383,133.6,134.3,-0.998,0.0,326,305,0.0,55524.8,0.0,-1167117.9757600005]
["2025-12-15T11:34:18.000000000",6824.86,6885.0,0.15,0.2,0.017,0.002,1039,15437,60.2,60.9,-0.983,0.002,656,364,338.99999999999994,55219.50000000001,5227.842759999999,-1174524.2817000002]
["2025-12-15T11:34:44.000000000",6825.8,6595.0,230.9,231.5,0.999,0.0,169,7,0.0,0.05,-0.001,0.0,192,45,0.0,55019.600000000006,0.0,-1146515.9744]
["2025-12-15T11:34:44.000000000",6825.8,7140.0,0.0,0.05,0.001,0.0,249,0,313.6,314.2,-0.999,0.0,0,0,0.0,55019.600000000006,0.0,-1146515.9744]
["2025-12-15T11:34:56.000000000",6824.82,6960.0,0.0,0.05,0.002,0.0,846,383,134.8,135.6,-0.998,0.0,326,305,0.0,55055.90000000001,0.0,-1163351.9923800002]
["2025-12-15T11:35:09.000000000",6823.44,6805.0,23.6,23.9,0.737,0.01,143,3914,5.4,5.5,-0.262,0.01,1304,23094,1447.0,55055.90000000001,-79220.13840000001,-1163116.75896]
["2025-12-15T11:35:22.000000000",6824.19,6735.0,89.7,90.3,0.982,0.001,44,30,0.2,0.3,-0.018,0.001,1504,7391,154.8,54501.40000000001,-9963.3174,-1237744.2854400002]
["2025-12-15T11:35:22.000000000",6824.19,7095.0,0.0,0.05,0.001,0.0,71,0,269.9,270.6,-0.999,0.0,0,0,0.0,54501.40000000001,0.0,-1237744.2854400002]
["2025-12-15T11:35:34.000000000",6823.61,7025.0,0.0,0.05,0.001,0.0,2378,46,201.0,201.6,-0.999,0.0,3,0,0.0,54761.600000000006,0.0,-1150528.8820999996]
["2025-12-15T11:35:48.000000000",6824.34,6955.0,0.0,0.05,0.002,0.0,1186,857,129.8,130.4,-0.998,0.0,15,4,0.0,53834.50000000001,0.0,-1172960.7348600002]
["2025-12-15T11:36:13.000000000",6820.58,6660.0,160.3,161.6,0.996,0.0,64,19,0.05,0.1,-0.004,0.0,1630,906,0.0,55232.20000000002,0.0,-1423714.2280399997]
["2025-12-15T11:36:25.000000000",6818.53,6585.0,232.6,233.9,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,445,558,0.0,55232.20000000002,0.0,-1423286.3151399998]
["2025-12-15T11:36:25.000000000",6818.53,6945.0,0.0,0.05,0.002,0.0,2737,2116,124.8,127.8,-0.998,0.0,12,68,0.0,55232.20000000002,0.0,-1423286.3151399998]
["2025-12-15T11:36:37.000000000",6817.69,6875.0,0.25,0.3,0.025,0.002,1571,21649,56.6,57.2,-0.975,0.002,862,809,486.59999999999997,55731.80000000001,9667.484419999999,-1496237.5181599997]
["2025-12-15T11:36:50.000000000",6816.52,6805.0,19.8,20.0,0.656,0.011,143,3973,8.0,8.2,-0.344,0.011,1304,23562,1591.7,54628.7,-87053.77692,-1511447.4291600005]
["2025-12-15T11:37:03.000000000",6816.26,6760.0,58.4,59.2,0.924,0.004,127,220,1.2,1.25,-0.077,0.004,1439,19727,626.4,55190.90000000001,-35771.732480000006,-1630524.3708599997]
["2025-12-15T11:37:15.000000000",6817.48,7035.0,0.0,0.05,0.001,0.0,543,37,217.1,218.2,-0.999,0.0,0,0,0.0,54511.0,0.0,-1547199.81608]
["2025-12-15T11:37:27.000000000",6816.02,6965.0,0.0,0.05,0.002,0.0,1291,1033,148.5,149.3,-0.998,0.0,357,348,0.0,54511.0,0.0,-1546868.4749199997]
["2025-12-15T11:37:39.000000000",6815.12,6725.0,90.5,91.2,0.98,0.001,28,4,0.3,0.35,-0.02,0.001,9910,5928,993.8000000000001,55288.700000000004,-67347.01584,-1631219.41736]
["2025-12-15T11:37:51.000000000",6815.22,6655.0,160.2,161.0,0.996,0.0,19,18,0.05,0.1,-0.004,0.0,4319,809,0.0,54297.8,0.0,-1569354.33984]
["2025-12-15T11:37:51.000000000",6815.22,7015.0,0.0,0.05,0.001,0.0,1540,4,199.0,199.9,-0.999,0.0,0,0,0.0,54297.8,0.0,-1569354.33984]
["2025-12-15T11:38:04.000000000",6816.67,6945.0,0.0,0.05,0.002,0.0,2737,2121,126.8,127.7,-0.998,0.0,12,68,0.0,54811.1,0.0,-1587568.3596500005]
["2025-12-15T11:38:17.000000000",6817.59,6875.0,0.2,0.25,0.022,0.002,1571,22187,56.8,57.5,-0.978,0.002,862,809,486.59999999999997,54903.90000000001,9667.34262,-1489350.25863]
["2025-12-15T11:38:42.000000000",6815.09,6580.0,235.4,236.1,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,301,86,0.0,55770.600000000006,0.0,-1617779.69438]
["2025-12-15T11:38:42.000000000",6815.09,7120.0,0.0,0.05,0.001,0.0,65,0,304.0,304.8,-0.999,0.0,0,0,0.0,55770.600000000006,0.0,-1617779.69438]
["2025-12-15T11:38:55.000000000",6817.35,6870.0,0.35,0.4,0.03,0.002,1427,27967,51.6,52.3,-0.971,0.002,872,1344,459.8,55036.70000000001,7567.258500000001,-1611137.50815]
["2025-12-15T11:39:08.000000000",6817.03,6725.0,92.6,93.3,0.986,0.001,28,4,0.25,0.3,-0.015,0.001,9910,6014,993.8000000000001,55251.20000000001,-67365.89046,-1490134.5876999993]
["2025-12-15T11:39:20.000000000",6817.08,6725.0,93.0,93.7,0.983,0.001,28,4,0.25,0.3,-0.017,0.001,9910,6015,993.8000000000001,54523.299999999996,-67366.38455999999,-1510671.745079999]
["2025-12-15T11:39:20.000000000",6817.08,7085.0,0.0,0.05,0.001,0.0,387,0,266.6,267.3,-0.999,0.0,2,0,0.0,54523.299999999996,0.0,-1510671.745079999]
["2025-12-15T11:39:45.000000000",6819.03,6960.0,0.0,0.05,0.002,0.0,846,383,139.9,140.7,-0.998,0.0,326,305,0.0,55253.60000000001,0.0,-1438515.29268]
["2025-12-15T11:39:58.000000000",6818.56,6890.0,0.1,0.15,0.012,0.001,2286,14293,70.8,71.8,-0.988,0.001,734,318,302.0,55253.60000000001,10582.405120000001,-1438416.1433600003]
["2025-12-15T11:40:11.000000000",6817.53,6650.0,168.2,169.2,0.997,0.0,683,6,0.0,0.1,-0.003,0.0,2701,2545,0.0,55222.8,0.0,-1505719.6757999999]
["2025-12-15T11:40:24.000000000",6819.25,6580.0,239.9,240.6,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,301,86,0.0,55063.00000000001,0.0,-1497152.6989999996]
["2025-12-15T11:40:24.000000000",6819.25,6940.0,0.0,0.05,0.002,0.0,1096,2834,119.5,120.2,-0.998,0.0,25,64,0.0,55063.00000000001,0.0,-1497152.6989999996]
["2025-12-15T11:40:37.000000000",6820.57,6875.0,0.2,0.25,0.022,0.002,1571,22288,53.5,54.2,-0.978,0.002,862,812,486.59999999999997,55216.20000000001,9671.568259999998,-1452276.68782]
["2025-12-15T11:40:49.000000000",6821.72,6805.0,23.0,23.1,0.702,0.011,143,4312,5.4,5.6,-0.298,0.011,1304,24274,1591.7,56681.30000000001,-87120.18612,-1449131.1578800003]
["2025-12-15T11:41:03.000000000",6820.78,7120.0,0.0,0.05,0.001,0.0,65,0,298.1,299.4,-0.999,0.0,0,0,0.0,57115.90000000001,0.0,-1448153.9057000005]
["2025-12-15T11:41:16.000000000",6821.27,6695.0,126.0,127.0,0.995,0.0,67,0,0.05,0.1,-0.005,0.0,1666,2507,0.0,56990.3,0.0,-1440809.1132100003]
["2025-12-15T11:41:29.000000000",6819.6,6960.0,0.0,0.05,0.002,0.0,846,383,139.6,140.3,-0.998,0.0,326,305,0.0,56990.3,0.0,-1440456.3708000004]
["2025-12-15T11:41:42.000000000",6818.6,6720.0,98.7,99.3,0.989,0.001,31,68,0.15,0.2,-0.011,0.001,1593,5179,162.39999999999998,55839.20000000001,-10650.6532,-1447916.0728000004]
["2025-12-15T11:41:55.000000000",6818.01,6650.0,168.1,169.1,0.997,0.0,683,6,0.0,0.1,-0.003,0.0,2701,2567,0.0,55694.7,0.0,-1550476.8360899999]
["2025-12-15T11:41:55.000000000",6818.01,7010.0,0.0,0.05,0.001,0.0,2364,64,191.0,195.0,-0.999,0.0,142,1,0.0,55694.7,0.0,-1550476.8360899999]
["2025-12-15T11:42:07.000000000",6815.76,6940.0,0.0,0.05,0.002,0.0,1096,2834,123.5,128.5,-0.998,0.0,25,64,0.0,55348.40000000001,0.0,-1578407.3323200007]
["2025-12-15T11:42:20.000000000",6815.6,6870.0,0.3,0.35,0.029,0.002,1427,28636,54.0,55.1,-0.971,0.002,872,1347,459.8,55683.70000000001,7565.316000000001,-1637168.4603999995]
["2025-12-15T11:42:45.000000000",6816.78,6575.0,241.5,242.2,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,2098,146,0.0,55748.500000000015,0.0,-1633034.6335800006]
["2025-12-15T11:42:45.000000000",6816.78,7110.0,0.0,0.05,0.001,0.0,455,1,292.8,293.5,-0.999,0.0,0,0,0.0,55748.500000000015,0.0,-1633034.6335800006]
["2025-12-15T11:42:57.000000000",6815.85,6865.0,0.45,0.5,0.042,0.003,1420,28280,48.1,48.9,-0.958,0.003,462,1612,564.6,55801.700000000004,19588.7529,-1605453.0199500003]
["2025-12-15T11:43:10.000000000",6815.07,6795.0,25.6,26.0,0.736,0.01,109,1174,5.3,5.4,-0.265,0.01,1204,27814,1313.0,55329.30000000001,-74625.0165,-1607790.8691899995]
["2025-12-15T11:43:23.000000000",6814.57,6650.0,164.0,164.9,0.998,0.0,683,6,0.0,0.05,-0.002,0.0,2701,2572,0.0,54850.500000000015,0.0,-1638338.4756899998]
["2025-12-15T11:43:36.000000000",6815.09,7025.0,0.0,0.05,0.001,0.0,2378,46,209.5,210.4,-0.999,0.0,3,0,0.0,55067.80000000002,0.0,-1628302.19334]
["2025-12-15T11:43:48.000000000",6814.09,6950.0,0.0,0.05,0.002,0.0,3802,2321,135.3,136.2,-0.998,0.0,27,72,0.0,55067.80000000002,0.0,-1628063.26734]
["2025-12-15T11:44:00.000000000",6816.82,6885.0,0.1,0.15,0.012,0.001,1039,16003,66.6,67.5,-0.988,0.001,656,369,169.49999999999997,55067.80000000002,2610.842059999999,-1628715.5353199998]
["2025-12-15T11:44:13.000000000",6816.74,6645.0,171.6,172.3,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,795,847,0.0,55208.00000000001,0.0,-1557570.5560799995]
["2025-12-15T11:44:25.000000000",6816.6,6575.0,242.2,242.8,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,2098,146,0.0,55386.00000000001,0.0,-1606249.9907999998]
["2025-12-15T11:44:25.000000000",6816.6,6935.0,0.0,0.05,0.002,0.0,1681,3135,117.3,117.9,-0.998,0.0,33,65,0.0,55386.00000000001,0.0,-1606249.9907999998]
["2025-12-15T11:44:37.000000000",6816.8,6865.0,0.45,0.5,0.042,0.003,1420,28498,46.8,48.3,-0.958,0.003,462,1616,564.6,55817.100000000006,19591.4832,-1594892.6119999995]
["2025-12-15T11:44:50.000000000",6816.49,6795.0,26.5,26.8,0.754,0.01,109,1195,4.7,4.9,-0.247,0.01,1204,28216,1313.0,56360.8,-74640.5655,-1601697.9212599997]
["2025-12-15T11:45:03.000000000",6814.72,7095.0,0.0,0.05,0.001,0.0,71,0,279.5,280.4,-0.999,0.0,0,0,0.0,54894.70000000001,0.0,-1608485.1763200006]
["2025-12-15T11:45:17.000000000",6813.59,7025.0,0.0,0.05,0.001,0.0,2378,46,210.8,211.7,-0.999,0.0,3,0,0.0,55005.30000000002,0.0,-1648050.7084300006]
["2025-12-15T11:45:29.000000000",6813.92,6955.0,0.0,0.05,0.002,0.0,1186,859,140.5,144.5,-0.998,0.0,15,4,0.0,55005.30000000002,0.0,-1648130.5278399999]
["2025-12-15T11:45:29.000000000",6813.92,7110.0,0.0,0.05,0.001,0.0,455,1,295.5,296.2,-0.999,0.0,0,0,0.0,55005.30000000002,0.0,-1648130.5278399999]
["2025-12-15T11:45:54.000000000",6815.45,6645.0,170.9,171.5,0.999,0.0,21,20,0.0,0.05,-0.002,0.0,795,847,0.0,55542.600000000006,0.0,-1614920.8774999997]
["2025-12-15T11:45:54.000000000",6815.45,7005.0,0.0,0.05,0.001,0.0,858,92,188.5,189.2,-0.999,0.0,1,0,0.0,55542.600000000006,0.0,-1614920.8774999997]
["2025-12-15T11:46:06.000000000",6814.03,6930.0,0.0,0.05,0.002,0.0,1236,3240,115.8,116.6,-0.998,0.0,47,98,0.0,55313.900000000016,0.0,-1633152.6402499992]
["2025-12-15T11:46:31.000000000",6812.0,6805.0,16.5,16.7,0.613,0.012,143,4453,8.7,8.9,-0.387,0.012,1304,25231,1736.4,55005.30000000002,-94904.784,-1647666.1239999996]
["2025-12-15T11:46:43.000000000",6811.98,6565.0,247.0,248.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,293,0.0,55856.20000000001,0.0,-1689371.0400000003]
["2025-12-15T11:46:43.000000000",6811.98,7095.0,0.0,0.05,0.001,0.0,71,0,277.8,283.0,-0.999,0.0,0,0,0.0,55856.20000000001,0.0,-1689371.0400000003]
["2025-12-15T11:46:55.000000000",6812.01,6855.0,0.7,0.8,0.062,0.004,1062,31655,43.2,43.8,-0.937,0.004,560,5485,648.8000000000001,55525.1,13678.516080000001,-1753540.80219]
["2025-12-15T11:47:07.000000000",6812.39,6785.0,31.5,31.9,0.795,0.009,82,297,3.7,3.8,-0.205,0.009,1174,26347,1130.3999999999999,55818.600000000006,-66952.16892,-1746328.9269399992]
["2025-12-15T11:47:19.000000000",6811.98,6715.0,97.6,98.2,0.988,0.001,11,9,0.15,0.2,-0.012,0.001,23180,6380,2319.1,55980.8,-157826.76462,-1742804.2111200003]
["2025-12-15T11:47:31.000000000",6811.36,7020.0,0.0,0.05,0.001,0.0,3240,64,208.2,208.8,-0.999,0.0,0,0,0.0,55980.8,0.0,-1742645.58784]
["2025-12-15T11:47:44.000000000",6811.52,7010.0,0.0,0.05,0.001,0.0,2364,64,197.1,197.8,-0.999,0.0,142,1,0.0,55503.1,0.0,-1755390.00768]
["2025-12-15T11:47:56.000000000",6812.33,6875.0,0.15,0.25,0.017,0.001,1571,22814,61.7,62.5,-0.983,0.001,862,814,243.29999999999998,55452.8,4829.941969999999,-1704744.7085199999]
["2025-12-15T11:48:09.000000000",6811.45,6635.0,176.8,177.4,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,261,592,0.0,56170.700000000004,0.0,-1762360.5157500003]
["2025-12-15T11:48:21.000000000",6811.9,6565.0,247.3,248.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,293,0.0,55818.600000000006,0.0,-1746203.3174]
["2025-12-15T11:48:21.000000000",6811.9,6925.0,0.05,0.1,0.005,0.0,1910,5175,112.1,112.8,-0.995,0.0,57,26,0.0,55818.600000000006,0.0,-1746203.3174]
["2025-12-15T11:48:34.000000000",6814.73,6855.0,0.85,0.9,0.073,0.005,1062,31882,39.6,43.9,-0.927,0.005,560,5496,811.0000000000001,56095.700000000004,17104.9723,-1630403.7083100001]
["2025-12-15T11:48:47.000000000",6813.65,6785.0,32.6,33.0,0.827,0.008,82,306,3.3,3.4,-0.175,0.008,1174,26691,1004.8,56095.700000000004,-59524.04639999999,-1630145.3215499993]
["2025-12-15T11:49:00.000000000",6813.29,7090.0,0.0,0.05,0.001,0.0,218,0,275.4,276.2,-0.999,0.0,1,0,0.0,55783.40000000001,0.0,-1679326.09262]
["2025-12-15T11:49:14.000000000",6813.86,7020.0,0.0,0.05,0.001,0.0,3240,64,204.4,209.5,-0.999,0.0,0,0,0.0,56218.700000000004,0.0,-1698865.6445]
["2025-12-15T11:49:27.000000000",6814.56,6780.0,37.7,38.2,0.851,0.007,423,1323,2.5,2.55,-0.148,0.007,1500,35584,1346.1000000000001,56037.500000000015,-51374.96784,-1668102.0696]
["2025-12-15T11:49:40.000000000",6814.99,6710.0,105.4,106.1,0.992,0.001,175,1,0.1,0.15,-0.008,0.001,2247,3639,242.19999999999996,55951.00000000001,-14120.659280000002,-1622553.7091400006]
["2025-12-15T11:49:53.000000000",6815.22,6980.0,0.0,0.05,0.002,0.0,758,4449,164.0,164.9,-0.999,0.0,6,0,0.0,56794.8,0.0,-1631072.9721600004]
["2025-12-15T11:50:06.000000000",6815.32,6945.0,0.0,0.05,0.002,0.0,2737,2149,128.5,129.2,-0.998,0.0,12,68,0.0,56733.700000000004,0.0,-1633911.6321200002]
["2025-12-15T11:50:20.000000000",6817.15,6875.0,0.2,0.25,0.022,0.002,1571,22884,56.7,57.6,-0.978,0.002,862,816,486.59999999999997,55497.5,9666.7187,-1542796.0336499999]
["2025-12-15T11:50:32.000000000",6816.9,6805.0,19.3,19.6,0.669,0.012,143,4571,6.7,6.8,-0.331,0.012,1304,26057,1736.4,55497.5,-94973.0508,-1542739.4559000002]
["2025-12-15T11:50:45.000000000",6818.13,6565.0,253.3,254.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,293,0.0,55624.8,0.0,-1549870.03908]
["2025-12-15T11:50:45.000000000",6818.13,7095.0,0.0,0.05,0.001,0.0,71,0,275.9,276.8,-0.999,0.0,0,0,0.0,55624.8,0.0,-1549870.03908]
["2025-12-15T11:50:57.000000000",6818.28,6855.0,1.0,1.05,0.081,0.006,1062,32518,36.7,37.4,-0.919,0.006,560,5505,973.1999999999999,55497.5,20536.659359999998,-1543051.7650799998]
["2025-12-15T11:51:11.000000000",6818.96,6785.0,36.5,37.0,0.856,0.007,82,308,2.55,2.6,-0.145,0.007,1174,27058,879.1999999999999,57168.7,-52124.130240000006,-1504978.5668000006]
["2025-12-15T11:51:23.000000000",6820.07,6720.0,100.4,101.1,0.989,0.001,31,70,0.15,0.2,-0.011,0.001,1593,5703,162.39999999999998,57078.3,-10652.949340000001,-1475788.1272300002]
["2025-12-15T11:51:36.000000000",6818.96,7020.0,0.0,0.05,0.001,0.0,3240,64,200.9,205.9,-0.999,0.0,0,0,0.0,55596.09999999999,0.0,-1531954.3725600007]
["2025-12-15T11:51:49.000000000",6818.71,6950.0,0.0,0.05,0.002,0.0,3802,2326,130.7,131.4,-0.998,0.0,27,72,0.0,55596.09999999999,0.0,-1531898.2073100002]
["2025-12-15T11:52:02.000000000",6818.19,6945.0,0.0,0.05,0.002,0.0,2737,2149,125.9,126.9,-0.998,0.0,12,68,0.0,56662.79999999999,0.0,-1521601.8259200002]
["2025-12-15T11:52:15.000000000",6817.01,6635.0,181.8,182.3,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,261,595,0.0,56131.8,0.0,-1581396.3457799999]
["2025-12-15T11:52:28.000000000",6818.19,6565.0,253.6,254.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,293,0.0,56602.5,0.0,-1624440.5856900003]
["2025-12-15T11:52:28.000000000",6818.19,6925.0,0.0,0.1,0.002,0.0,1910,5377,105.5,106.4,-0.998,0.0,57,26,0.0,56602.5,0.0,-1624440.5856900003]
["2025-12-15T11:52:40.000000000",6819.15,6855.0,1.0,1.05,0.083,0.006,1062,32808,35.9,36.5,-0.916,0.006,560,5508,973.1999999999999,56662.79999999999,20539.279799999997,-1521816.0671999995]
["2025-12-15T11:53:06.000000000",6822.16,6735.0,88.0,88.7,0.985,0.001,44,30,0.2,0.25,-0.015,0.001,1504,7982,154.8,54806.70000000001,-9960.3536,-1259664.08888]
["2025-12-15T11:53:06.000000000",6822.16,7095.0,0.0,0.05,0.001,0.0,71,0,271.5,272.3,-0.999,0.0,0,0,0.0,54806.70000000001,0.0,-1259664.08888]
["2025-12-15T11:53:20.000000000",6822.69,7025.0,0.0,0.05,0.001,0.0,2378,46,196.8,202.9,-0.999,0.0,3,0,0.0,54806.70000000001,0.0,-1259761.94967]
["2025-12-15T11:53:33.000000000",6822.62,6785.0,40.2,40.7,0.871,0.006,82,309,1.9,1.95,-0.129,0.006,1174,27510,753.6,57989.90000000001,-44701.80624,-1454289.21134]
["2025-12-15T11:53:46.000000000",6822.31,6715.0,107.7,108.4,0.992,0.0,11,9,0.1,0.15,-0.008,0.0,23180,6401,0.0,55543.20000000001,0.0,-1272128.8564600002]
["2025-12-15T11:54:00.000000000",6821.25,6645.0,176.0,176.8,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,795,853,0.0,57989.90000000001,0.0,-1453997.1862499996]
["2025-12-15T11:54:12.000000000",6821.99,6755.0,67.6,68.1,0.965,0.002,25,43,0.5,0.55,-0.035,0.002,1005,14557,206.0,58105.30000000001,-13371.100400000001,-1450061.72843]
["2025-12-15T11:54:25.000000000",6822.97,6875.0,0.2,0.25,0.023,0.002,1571,23022,51.1,51.7,-0.977,0.002,862,817,486.59999999999997,55528.90000000001,9674.971459999999,-1273227.6087300002]
["2025-12-15T11:54:38.000000000",6822.52,6805.0,22.6,22.9,0.73,0.011,143,4652,4.8,5.0,-0.27,0.011,1304,26726,1591.7,55875.70000000001,-87130.40292,-1288262.3390000004]
["2025-12-15T11:54:50.000000000",6822.59,6565.0,258.0,258.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,293,0.0,55875.70000000001,0.0,-1288275.55675]
["2025-12-15T11:54:50.000000000",6822.59,7095.0,0.0,0.05,0.001,0.0,71,0,271.4,272.0,-0.999,0.0,0,0,0.0,55875.70000000001,0.0,-1288275.55675]
["2025-12-15T11:55:03.000000000",6823.63,6855.0,1.15,1.2,0.098,0.007,1062,33216,31.3,31.9,-0.902,0.007,560,5520,1135.3999999999999,55707.000000000015,23978.235820000005,-1283552.0975200003]
["2025-12-15T11:55:16.000000000",6824.18,6785.0,41.3,41.7,0.887,0.006,82,312,1.65,1.7,-0.114,0.006,1174,27680,753.6,55420.80000000002,-44712.02736000001,-1260971.9803999998]
["2025-12-15T11:55:28.000000000",6824.51,6715.0,110.1,110.6,0.995,0.0,11,9,0.05,0.1,-0.005,0.0,23180,6410,0.0,56081.8,0.0,-1199953.5933000005]
["2025-12-15T11:55:41.000000000",6825.1,7025.0,0.0,0.05,0.001,0.0,2378,46,198.7,199.5,-0.999,0.0,3,0,0.0,56727.4,0.0,-1209039.1646000003]
["2025-12-15T11:55:54.000000000",6826.26,6955.0,0.0,0.05,0.002,0.0,1186,859,128.2,129.1,-0.998,0.0,15,4,0.0,56541.9,0.0,-1161672.4480200002]
["2025-12-15T11:56:08.000000000",6822.27,6710.0,111.5,112.5,0.995,0.0,175,1,0.05,0.1,-0.005,0.0,2247,3664,0.0,56541.9,0.0,-1160993.4417899998]
["2025-12-15T11:56:21.000000000",6821.24,6720.0,100.3,101.0,0.991,0.001,31,76,0.1,0.15,-0.009,0.001,1593,5810,162.39999999999998,55479.700000000004,-10654.776880000001,-1312822.6716400003]
["2025-12-15T11:56:34.000000000",6819.72,6560.0,258.8,259.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,470,212,0.0,58019.399999999994,0.0,-1522052.3884799997]
["2025-12-15T11:56:46.000000000",6817.78,6865.0,0.35,0.4,0.036,0.003,1420,29455,47.3,47.9,-0.964,0.003,462,1635,564.6,55701.600000000006,19594.29972,-1567557.6131600006]
["2025-12-15T11:56:59.000000000",6817.54,6795.0,26.3,26.6,0.778,0.01,109,1353,4.1,4.2,-0.223,0.01,1204,30831,1313.0,56379.200000000004,-74652.063,-1570924.83696]
["2025-12-15T11:57:12.000000000",6817.16,6725.0,92.2,93.2,0.986,0.001,28,4,0.15,0.2,-0.014,0.001,9910,6298,993.8000000000001,55930.200000000004,-67367.17512,-1586066.8112799998]
["2025-12-15T11:57:12.000000000",6817.16,7085.0,0.0,0.05,0.001,0.0,387,0,266.9,268.0,-0.999,0.0,2,0,0.0,55930.200000000004,0.0,-1586066.8112799998]
["2025-12-15T11:57:25.000000000",6817.94,7015.0,0.0,0.05,0.001,0.0,1540,4,196.0,202.5,-0.999,0.0,0,0,0.0,56718.1,0.0,-1559951.4899399993]
["2025-12-15T11:57:39.000000000",6816.61,6775.0,43.4,43.9,0.908,0.005,601,907,1.55,1.65,-0.092,0.005,1640,29022,1120.4999999999998,56718.1,-35412.288949999995,-1559647.1846099996]
["2025-12-15T11:57:51.000000000",6817.25,6705.0,112.3,113.1,0.995,0.0,23,57,0.05,0.1,-0.005,0.0,4687,3720,0.0,55992.00000000001,0.0,-1583906.2305000003]
["2025-12-15T11:58:04.000000000",6817.01,6635.0,181.7,183.0,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,261,596,0.0,55889.00000000001,0.0,-1577169.79958]
["2025-12-15T11:58:16.000000000",6816.65,6940.0,0.0,0.05,0.002,0.0,1096,2845,122.9,126.7,-0.998,0.0,25,64,0.0,56270.50000000001,0.0,-1579492.78815]
["2025-12-15T11:58:28.000000000",6815.81,6680.0,136.1,136.9,0.997,0.0,143,0,0.0,0.1,-0.003,0.0,1854,2006,0.0,57509.80000000001,0.0,-1669001.0263200002]
["2025-12-15T11:58:42.000000000",6816.88,6795.0,26.6,26.9,0.772,0.01,109,1360,3.8,4.0,-0.228,0.01,1204,31345,1313.0,56726.0,-74644.83600000001,-1600712.4940799999]
["2025-12-15T11:58:55.000000000",6817.14,6555.0,262.2,262.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,285,381,0.0,56726.0,0.0,-1600773.5462400003]
["2025-12-15T11:58:55.000000000",6817.14,7085.0,0.0,0.05,0.001,0.0,387,0,267.2,267.8,-0.999,0.0,2,0,0.0,56726.0,0.0,-1600773.5462400003]
["2025-12-15T11:59:08.000000000",6818.26,6845.0,1.9,1.95,0.138,0.009,655,29057,27.9,28.3,-0.862,0.009,1403,10781,1852.1999999999998,56726.0,-45900.52632,-1601036.5401599999]
["2025-12-15T11:59:21.000000000",6818.26,6775.0,45.3,45.9,0.908,0.005,601,927,1.4,1.45,-0.092,0.005,1640,29216,1120.4999999999998,56718.1,-35420.8607,-1560024.70626]
["2025-12-15T11:59:47.000000000",6818.41,6650.0,168.6,169.3,0.999,0.0,683,6,0.0,0.05,-0.002,0.0,2701,2590,0.0,56773.1,0.0,-1556308.9009100003]
["2025-12-15T11:59:47.000000000",6818.41,7010.0,0.0,0.05,0.001,0.0,2364,64,190.7,191.4,-0.999,0.0,142,1,0.0,56773.1,0.0,-1556308.9009100003]
["2025-12-15T11:59:59.000000000",6818.0,6940.0,0.0,0.05,0.002,0.0,1096,2845,121.4,122.2,-0.998,0.0,25,64,0.0,57121.8,0.0,-1590216.6840000001]
["2025-12-15T12:00:14.000000000",6817.33,6700.0,117.1,118.0,0.995,0.0,313,94,0.05,0.1,-0.005,0.0,3956,6789,0.0,56908.5,0.0,-1583018.1126499998]
["2025-12-15T12:00:27.000000000",6817.95,6630.0,188.4,189.5,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,423,448,0.0,57061.799999999996,0.0,-1575887.3271000008]
["2025-12-15T12:00:41.000000000",6820.75,6650.0,171.2,172.0,0.999,0.0,683,6,0.0,0.05,-0.001,0.0,2701,2591,0.0,57924.40000000001,0.0,-1478206.5815000006]
["2025-12-15T12:00:53.000000000",6820.21,6865.0,0.4,0.5,0.042,0.004,1420,29835,43.6,44.2,-0.958,0.004,462,1635,752.8,57924.40000000001,26135.04472,-1478089.55162]
["2025-12-15T12:01:06.000000000",6820.41,6795.0,28.9,29.2,0.814,0.009,109,1380,3.2,3.3,-0.186,0.009,1204,31851,1181.6999999999998,57418.100000000006,-67215.14054999998,-1454650.2243900003]
["2025-12-15T12:01:18.000000000",6819.35,6720.0,99.1,99.6,0.991,0.001,31,78,0.1,0.15,-0.009,0.001,1593,5962,162.39999999999998,58712.600000000006,-10651.824700000003,-1511317.9857]
["2025-12-15T12:01:18.000000000",6819.35,7080.0,0.0,0.05,0.001,0.0,55,2,260.1,261.0,-0.999,0.0,1,0,0.0,58712.600000000006,0.0,-1511317.9857]
["2025-12-15T12:01:31.000000000",6819.75,7010.0,0.0,0.05,0.001,0.0,2364,64,189.7,190.3,-0.999,0.0,142,1,0.0,57989.0,0.0,-1514352.7665]
["2025-12-15T12:01:44.000000000",6818.64,6770.0,49.8,50.4,0.926,0.004,143,346,1.1,1.15,-0.074,0.004,1455,24853,639.2,56947.99999999999,-35784.22272000001,-1556327.30544]
["2025-12-15T12:01:56.000000000",6818.16,6700.0,117.4,118.0,0.995,0.0,313,101,0.05,0.1,-0.005,0.0,3956,6811,0.0,56817.3,0.0,-1580647.2146400001]
["2025-12-15T12:02:08.000000000",6816.47,6630.0,186.2,186.9,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,423,448,0.0,56817.3,0.0,-1580255.42363]
["2025-12-15T12:02:21.000000000",6817.77,6935.0,0.0,0.05,0.002,0.0,1681,3148,116.3,116.8,-0.998,0.0,33,65,0.0,56734.200000000004,0.0,-1621279.3415399995]
["2025-12-15T12:02:33.000000000",6817.5,6865.0,0.35,0.4,0.04,0.003,1420,29882,47.1,47.7,-0.96,0.003,462,1635,564.6,57076.09999999999,19593.495,-1574808.4124999996]
["2025-12-15T12:02:45.000000000",6818.01,6610.0,208.2,208.8,0.999,0.0,139,1,0.0,0.05,-0.001,0.0,2408,83,0.0,57076.09999999999,0.0,-1574926.21995]
["2025-12-15T12:02:58.000000000",6817.86,6550.0,267.6,268.6,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2495,962,0.0,57076.09999999999,0.0,-1574891.5707]
["2025-12-15T12:02:58.000000000",6817.86,7080.0,0.0,0.05,0.001,0.0,55,2,261.4,271.3,-0.999,0.0,1,0,0.0,57076.09999999999,0.0,-1574891.5707]
["2025-12-15T12:03:24.000000000",6815.3,6785.0,33.5,34.0,0.856,0.007,82,320,2.55,2.65,-0.144,0.007,1174,28837,879.1999999999999,57041.2,-52096.1532,-1584570.8806000005]
["2025-12-15T12:03:36.000000000",6817.38,6715.0,103.3,104.0,0.991,0.001,11,9,0.1,0.15,-0.009,0.001,23180,6443,2319.1,57462.20000000001,-157951.87722000002,-1635339.4796399998]
["2025-12-15T12:03:49.000000000",6819.24,6645.0,175.0,175.8,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,795,853,0.0,57076.09999999999,0.0,-1575210.3438000001]
["2025-12-15T12:03:49.000000000",6819.24,7005.0,0.0,0.05,0.001,0.0,858,92,184.3,185.0,-0.999,0.0,1,0,0.0,57076.09999999999,0.0,-1575210.3438000001]
["2025-12-15T12:04:02.000000000",6820.09,6940.0,0.0,0.05,0.002,0.0,1096,2846,118.6,119.2,-0.998,0.0,25,64,0.0,58664.5,0.0,-1534840.7942300003]
["2025-12-15T12:04:15.000000000",6820.33,6700.0,120.8,121.4,0.995,0.0,313,104,0.05,0.1,-0.005,0.0,3956,6813,0.0,56598.799999999996,0.0,-1376015.2181600002]
["2025-12-15T12:04:28.000000000",6820.32,6630.0,190.5,191.1,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,423,448,0.0,56598.799999999996,0.0,-1376013.20064]
["2025-12-15T12:04:40.000000000",6818.33,6555.0,262.9,263.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,285,381,0.0,56598.799999999996,0.0,-1375611.71416]
["2025-12-15T12:04:54.000000000",6817.5,6860.0,0.5,0.55,0.053,0.004,1588,44821,42.2,43.0,-0.949,0.004,619,4386,882.8,57041.2,26424.63,-1585082.3849999995]
["2025-12-15T12:04:54.000000000",6817.5,7065.0,0.0,0.05,0.001,0.0,11553,0,246.6,247.5,-0.999,0.0,1,0,0.0,57041.2,0.0,-1585082.3849999995]
["2025-12-15T12:05:20.000000000",6816.18,6715.0,101.2,102.4,0.991,0.001,11,9,0.1,0.15,-0.009,0.001,23180,6459,2319.1,57220.00000000001,-157924.07442000002,-1620928.5010799998]
["2025-12-15T12:05:20.000000000",6816.18,7075.0,0.0,0.05,0.001,0.0,3832,1,257.9,259.0,-0.999,0.0,0,0,0.0,57220.00000000001,0.0,-1620928.5010799998]
["2025-12-15T12:05:32.000000000",6817.04,7005.0,0.0,0.05,0.001,0.0,858,92,187.3,188.0,-0.999,0.0,1,0,0.0,57041.2,0.0,-1584975.4340799996]
["2025-12-15T12:05:45.000000000",6819.08,6765.0,55.5,56.1,0.946,0.003,35,725,0.7,0.8,-0.055,0.003,771,19639,241.8,56911.5,-15056.52864,-1564726.5540399991]
["2025-12-15T12:05:57.000000000",6819.08,6695.0,124.3,125.0,0.995,0.0,67,0,0.05,0.1,-0.005,0.0,1666,2600,0.0,56911.5,0.0,-1564726.5540399991]
["2025-12-15T12:06:10.000000000",6817.59,6625.0,192.6,193.2,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,10420,200,0.0,57607.100000000006,0.0,-1568352.4915499997]
["2025-12-15T12:06:23.000000000",6819.86,6930.0,0.0,0.05,0.002,0.0,1236,3748,109.1,109.7,-0.998,0.0,47,98,0.0,56911.5,0.0,-1564905.5351800004]
["2025-12-15T12:06:35.000000000",6820.49,6865.0,0.45,0.5,0.045,0.004,1420,30004,43.4,44.2,-0.955,0.004,462,1637,752.8,56777.0,26136.117679999996,-1354863.0565400003]
["2025-12-15T12:06:47.000000000",6820.47,6625.0,196.3,196.9,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,10420,200,0.0,56392.4,0.0,-1350630.3922199996]
["2025-12-15T12:07:00.000000000",6820.26,6555.0,265.6,266.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,285,381,0.0,56710.49999999999,0.0,-1380604.77102]
["2025-12-15T12:07:00.000000000",6820.26,7035.0,0.0,0.05,0.001,0.0,543,37,213.8,214.5,-0.999,0.0,0,0,0.0,56710.49999999999,0.0,-1380604.77102]
["2025-12-15T12:07:26.000000000",6819.21,6780.0,41.1,41.6,0.896,0.006,423,1349,1.5,1.55,-0.103,0.006,1500,40693,1153.8,55315.399999999994,-44065.73501999999,-1383208.5564000004]
["2025-12-15T12:07:39.000000000",6819.53,6710.0,110.1,110.9,0.995,0.0,175,1,0.05,0.1,-0.005,0.0,2247,3725,0.0,55517.899999999994,0.0,-1407012.2491299997]
["2025-12-15T12:07:52.000000000",6819.53,6640.0,179.9,180.8,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,6314,682,0.0,56902.799999999996,0.0,-1387801.6331199997]
["2025-12-15T12:07:52.000000000",6819.53,7000.0,0.0,0.05,0.001,0.0,15627,1953,179.2,180.2,-0.999,0.0,27,19,0.0,56902.799999999996,0.0,-1387801.6331199997]
["2025-12-15T12:08:05.000000000",6818.52,6930.0,0.0,0.05,0.002,0.0,1236,3789,110.9,111.6,-0.998,0.0,47,98,0.0,56162.299999999996,0.0,-1406667.4945200004]
["2025-12-15T12:08:17.000000000",6817.59,6690.0,127.6,128.4,0.995,0.0,218,21,0.05,0.1,-0.005,0.0,1760,1498,0.0,57613.7,0.0,-1597599.9526499996]
["2025-12-15T12:08:30.000000000",6817.9,6620.0,198.4,199.1,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,886,190,0.0,56911.5,0.0,-1564455.7876999998]
["2025-12-15T12:08:42.000000000",6818.51,6550.0,268.7,269.5,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2495,962,0.0,56911.5,0.0,-1564595.7601300005]
["2025-12-15T12:08:55.000000000",6818.9,6855.0,0.85,0.9,0.076,0.006,1062,35364,36.1,36.6,-0.924,0.006,560,5572,973.1999999999999,57172.5,20538.526799999996,-1569431.2051000001]
["2025-12-15T12:09:07.000000000",6819.68,6785.0,36.9,37.4,0.876,0.007,82,328,1.8,1.9,-0.124,0.007,1174,29523,879.1999999999999,59353.1,-52129.63392,-1550924.8059200002]
["2025-12-15T12:09:07.000000000",6819.68,6995.0,0.0,0.05,0.002,0.0,589,171,174.4,175.0,-0.999,0.0,5,5,0.0,59353.1,0.0,-1550924.8059200002]
["2025-12-15T12:09:20.000000000",6817.89,7070.0,0.0,0.05,0.001,0.0,503,3,251.5,252.2,-0.999,0.0,1,0,0.0,57151.09999999999,0.0,-1580789.1575100003]
["2025-12-15T12:09:33.000000000",6818.29,7000.0,0.0,0.05,0.001,0.0,15627,1953,180.4,181.0,-0.999,0.0,27,19,0.0,57476.5,0.0,-1581236.4521899999]
["2025-12-15T12:10:00.000000000",6819.41,6705.0,115.2,116.3,0.995,0.0,23,57,0.05,0.1,-0.005,0.0,4687,3761,0.0,57311.2,0.0,-1570223.70778]
["2025-12-15T12:10:12.000000000",6820.49,6640.0,181.0,181.8,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,6314,682,0.0,56714.399999999994,0.0,-1368845.06104]
["2025-12-15T12:10:24.000000000",6820.24,6570.0,250.9,251.5,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,1907,153,0.0,56714.399999999994,0.0,-1368794.88704]
["2025-12-15T12:10:24.000000000",6820.24,6930.0,0.0,0.05,0.002,0.0,1236,3894,108.5,109.1,-0.998,0.0,47,98,0.0,56714.399999999994,0.0,-1368794.88704]
["2025-12-15T12:10:37.000000000",6821.73,6860.0,0.65,0.7,0.061,0.005,1588,45234,37.6,38.4,-0.941,0.005,619,4407,1103.5,56617.200000000004,33051.28185,-1346159.26782]
["2025-12-15T12:10:49.000000000",6821.23,6620.0,202.0,202.7,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,886,190,0.0,56760.900000000016,0.0,-1318714.2897499995]
["2025-12-15T12:11:02.000000000",6819.75,6545.0,274.4,275.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,696,0.0,59300.600000000006,0.0,-1568392.4654999995]
["2025-12-15T12:11:02.000000000",6819.75,7075.0,0.0,0.05,0.001,0.0,3832,1,254.8,255.6,-0.999,0.0,0,0,0.0,59300.600000000006,0.0,-1568392.4654999995]
["2025-12-15T12:11:27.000000000",6820.41,6745.0,76.4,77.1,0.977,0.001,57,30,0.25,0.3,-0.023,0.001,1589,9550,164.6,59073.100000000006,-10448.86812,-1575971.67747]
["2025-12-15T12:11:39.000000000",6819.17,6705.0,113.6,114.2,0.995,0.0,23,57,0.05,0.1,-0.005,0.0,4687,3762,0.0,56484.5,0.0,-1372364.7816700004]
["2025-12-15T12:11:52.000000000",6818.18,6635.0,182.4,183.6,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,261,596,0.0,55541.99999999999,0.0,-1427467.8011600003]
["2025-12-15T12:11:52.000000000",6818.18,6995.0,0.0,0.05,0.002,0.0,589,171,176.5,180.3,-0.999,0.0,5,5,0.0,55541.99999999999,0.0,-1427467.8011600003]
["2025-12-15T12:12:05.000000000",6819.01,6925.0,0.0,0.05,0.002,0.0,1910,5674,105.1,105.7,-0.998,0.0,57,26,0.0,55541.99999999999,0.0,-1427641.5716200003]
["2025-12-15T12:12:19.000000000",6818.5,6685.0,134.2,134.8,0.998,0.0,22,29,0.0,0.05,-0.002,0.0,911,2638,0.0,55541.99999999999,0.0,-1427534.7970000003]
["2025-12-15T12:12:32.000000000",6818.28,6615.0,203.3,204.1,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,7229,51,0.0,55649.1,0.0,-1441773.03396]
["2025-12-15T12:12:44.000000000",6819.21,6545.0,274.4,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,696,0.0,55593.1,0.0,-1438150.93137]
["2025-12-15T12:12:56.000000000",6819.82,6850.0,1.2,1.25,0.106,0.008,2230,58030,30.6,31.0,-0.894,0.008,2116,12060,3476.8,59193.50000000001,6219.6758399999935,-1584046.4112200004]
["2025-12-15T12:13:09.000000000",6819.79,6780.0,41.8,42.2,0.906,0.005,423,1377,1.4,1.45,-0.094,0.005,1500,41818,961.5,58916.1,-36724.56915,-1518705.8548900003]
["2025-12-15T12:13:22.000000000",6819.15,6710.0,109.2,109.9,0.993,0.0,175,1,0.05,0.15,-0.007,0.0,2247,3764,0.0,59431.90000000001,0.0,-1575721.4479500002]
["2025-12-15T12:13:35.000000000",6819.91,6705.0,115.5,116.1,0.995,0.0,23,57,0.05,0.1,-0.005,0.0,4687,3789,0.0,59300.600000000006,0.0,-1568429.2619800002]
["2025-12-15T12:13:35.000000000",6819.91,6995.0,0.0,0.05,0.002,0.0,589,171,174.0,174.6,-0.999,0.0,5,5,0.0,59300.600000000006,0.0,-1568429.2619800002]
["2025-12-15T12:14:00.000000000",6818.59,6700.0,118.2,119.3,0.995,0.0,313,108,0.05,0.1,-0.005,0.0,3956,6824,0.0,59165.00000000001,0.0,-1542992.36828]
["2025-12-15T12:14:13.000000000",6819.08,6630.0,188.9,189.6,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,423,449,0.0,58025.7,0.0,-1596094.322039999]
["2025-12-15T12:14:25.000000000",6818.39,6560.0,258.0,258.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,470,212,0.0,58080.7,0.0,-1592182.7040699997]
["2025-12-15T12:14:25.000000000",6818.39,6920.0,0.05,0.1,0.006,0.0,1619,4261,99.5,102.1,-0.994,0.0,291,47,0.0,58080.7,0.0,-1592182.7040699997]
["2025-12-15T12:14:37.000000000",6818.38,6850.0,1.1,1.15,0.099,0.007,2230,58759,32.4,33.1,-0.901,0.007,2116,12060,3042.2000000000003,58074.399999999994,5441.06724,-1592528.1063200005]
["2025-12-15T12:14:50.000000000",6818.08,6610.0,208.2,208.9,0.999,0.0,139,1,0.0,0.05,-0.001,0.0,2408,83,0.0,58074.399999999994,0.0,-1592458.0371200005]
["2025-12-15T12:15:02.000000000",6817.11,6540.0,271.5,282.1,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,172,285,0.0,58074.399999999994,0.0,-1592231.48004]
["2025-12-15T12:15:02.000000000",6817.11,7070.0,0.0,0.05,0.001,0.0,503,3,243.0,258.5,-0.999,0.0,1,0,0.0,58074.399999999994,0.0,-1592231.48004]
["2025-12-15T12:15:27.000000000",6815.63,6775.0,42.3,43.0,0.904,0.005,601,940,1.4,1.45,-0.096,0.005,1640,30961,1120.4999999999998,57921.60000000001,-35407.19784999999,-1671819.5139600004]
["2025-12-15T12:15:40.000000000",6815.3,6670.0,145.5,146.2,0.998,0.0,20,5,0.0,0.05,-0.002,0.0,766,1524,0.0,58022.10000000001,0.0,-1678587.9441000007]
["2025-12-15T12:15:53.000000000",6814.12,6625.0,188.9,189.8,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,10420,200,0.0,58058.20000000001,0.0,-1722568.6512799999]
["2025-12-15T12:15:53.000000000",6814.12,6985.0,0.0,0.05,0.002,0.0,701,1899,170.2,171.1,-0.999,0.0,4,17,0.0,58058.20000000001,0.0,-1722568.6512799999]
["2025-12-15T12:16:07.000000000",6812.74,6915.0,0.05,0.1,0.006,0.0,1648,3591,98.0,103.2,-0.994,0.0,49,100,0.0,57223.100000000006,0.0,-1760841.2186200004]
["2025-12-15T12:16:32.000000000",6813.86,6620.0,194.2,195.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,886,190,0.0,57160.50000000001,0.0,-1775099.1101800005]
["2025-12-15T12:16:44.000000000",6815.38,6555.0,261.1,261.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,285,381,0.0,58572.100000000006,0.0,-1753304.2126600007]
["2025-12-15T12:16:44.000000000",6815.38,7085.0,0.0,0.05,0.001,0.0,387,0,268.2,268.9,-0.999,0.0,2,0,0.0,58572.100000000006,0.0,-1753304.2126600007]
["2025-12-15T12:16:57.000000000",6814.82,6840.0,2.05,2.15,0.165,0.01,856,43766,26.2,26.7,-0.835,0.01,1605,17791,2461.0,57856.90000000001,-51043.0018,-1675771.0528199994]
["2025-12-15T12:17:09.000000000",6815.37,6775.0,42.3,42.9,0.902,0.005,601,941,1.45,1.5,-0.098,0.005,1640,31386,1120.4999999999998,58601.40000000001,-35405.847149999994,-1720976.34018]
["2025-12-15T12:17:22.000000000",6815.83,6535.0,281.3,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,229,503,0.0,58022.10000000001,0.0,-1678718.4815099996]
["2025-12-15T12:17:22.000000000",6815.83,7065.0,0.0,0.05,0.001,0.0,11553,0,247.8,248.7,-0.999,0.0,1,0,0.0,58022.10000000001,0.0,-1678718.4815099996]
["2025-12-15T12:17:47.000000000",6816.98,6635.0,181.8,182.7,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,261,596,0.0,58596.3,0.0,-1660882.1902200002]
["2025-12-15T12:18:00.000000000",6816.85,6695.0,122.5,123.6,0.995,0.0,67,4,0.05,0.1,-0.005,0.0,1666,2607,0.0,58576.799999999996,0.0,-1653017.9564999999]
["2025-12-15T12:18:12.000000000",6816.56,6625.0,191.8,192.5,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,10420,200,0.0,58334.59999999999,0.0,-1638823.72208]
["2025-12-15T12:18:25.000000000",6814.94,6550.0,265.3,266.1,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2495,962,0.0,59011.90000000001,0.0,-1747084.8333400001]
["2025-12-15T12:18:25.000000000",6814.94,6910.0,0.05,0.1,0.006,0.0,1721,9177,93.9,94.7,-0.994,0.0,204,134,0.0,59011.90000000001,0.0,-1747084.8333400001]
["2025-12-15T12:18:38.000000000",6814.01,6840.0,1.85,1.95,0.155,0.01,856,44155,26.9,27.5,-0.847,0.01,1605,17805,2461.0,58323.100000000006,-51036.9349,-1732305.32027]
["2025-12-15T12:18:51.000000000",6814.29,6600.0,214.8,215.8,0.999,0.0,563,6,0.0,0.05,-0.001,0.0,3869,246,0.0,58658.40000000001,0.0,-1742182.2671399994]
["2025-12-15T12:19:04.000000000",6813.82,6530.0,283.9,284.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,322,178,0.0,58658.40000000001,0.0,-1742062.10412]
["2025-12-15T12:19:04.000000000",6813.82,7060.0,0.0,0.05,0.001,0.0,492,0,245.3,246.0,-0.999,0.0,0,0,0.0,58658.40000000001,0.0,-1742062.10412]
["2025-12-15T12:19:34.000000000",6814.19,6765.0,50.3,50.8,0.934,0.004,35,729,1.0,1.05,-0.066,0.004,771,20365,322.40000000000003,59492.700000000004,-20060.975359999997,-1779655.1881099993]
["2025-12-15T12:19:48.000000000",6813.56,6695.0,119.1,119.8,0.995,0.0,67,4,0.05,0.1,-0.005,0.0,1666,2609,0.0,57034.90000000001,0.0,-1767580.5487600006]
["2025-12-15T12:20:01.000000000",6813.34,6595.0,218.1,219.4,0.999,0.0,169,11,0.0,0.05,-0.001,0.0,192,46,0.0,57419.50000000001,0.0,-1771747.74694]
["2025-12-15T12:20:01.000000000",6813.34,6980.0,0.0,0.05,0.002,0.0,758,4449,161.9,169.7,-0.998,0.0,6,0,0.0,57419.50000000001,0.0,-1771747.74694]
["2025-12-15T12:20:14.000000000",6812.96,6910.0,0.05,0.1,0.006,0.0,1721,9177,95.9,97.1,-0.994,0.0,204,134,0.0,57419.50000000001,0.0,-1771648.9313599998]
["2025-12-15T12:20:39.000000000",6814.91,6615.0,200.0,200.7,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,7229,51,0.0,58787.8,0.0,-1739996.45102]
["2025-12-15T12:20:52.000000000",6815.15,6550.0,266.1,266.8,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2495,962,0.0,58022.10000000001,0.0,-1678550.9995499998]
["2025-12-15T12:20:52.000000000",6815.15,7080.0,0.0,0.05,0.001,0.0,55,2,263.2,263.9,-0.999,0.0,1,0,0.0,58022.10000000001,0.0,-1678550.9995499998]
["2025-12-15T12:21:05.000000000",6815.06,6840.0,1.95,2.0,0.165,0.01,856,44625,26.4,26.9,-0.836,0.01,1605,17855,2461.0,58022.10000000001,-51044.7994,-1678528.8328199997]
["2025-12-15T12:21:17.000000000",6814.3,6765.0,50.8,51.4,0.931,0.004,35,729,1.0,1.05,-0.069,0.004,771,20472,322.40000000000003,58446.9,-20061.2992,-1730239.3559000005]
["2025-12-15T12:21:30.000000000",6815.9,6530.0,286.0,286.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,322,178,0.0,58787.8,0.0,-1740249.2197999996]
["2025-12-15T12:21:30.000000000",6815.9,7060.0,0.0,0.05,0.001,0.0,492,0,243.2,244.0,-0.999,0.0,0,0,0.0,58787.8,0.0,-1740249.2197999996]
["2025-12-15T12:21:43.000000000",6816.63,6990.0,0.0,0.05,0.002,0.0,10685,278,172.3,173.1,-0.999,0.0,8,1,0.0,58657.399999999994,0.0,-1657981.6483800001]
["2025-12-15T12:21:56.000000000",6815.35,7005.0,0.0,0.05,0.001,0.0,858,92,185.0,189.8,-0.999,0.0,1,0,0.0,57919.10000000001,0.0,-1671921.2159499999]
["2025-12-15T12:22:22.000000000",6814.85,6615.0,200.3,201.0,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,7229,51,0.0,58172.10000000001,0.0,-1688699.3854500009]
["2025-12-15T12:22:36.000000000",6816.03,6550.0,266.6,267.2,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2495,962,0.0,58189.40000000001,0.0,-1715267.5815599998]
["2025-12-15T12:22:36.000000000",6816.03,6910.0,0.05,0.1,0.006,0.0,1721,9178,92.8,93.5,-0.994,0.0,204,134,0.0,58189.40000000001,0.0,-1715267.5815599998]
["2025-12-15T12:22:49.000000000",6817.98,6840.0,2.4,2.45,0.171,0.011,856,44801,23.3,23.8,-0.829,0.011,1605,17856,2707.1,58657.399999999994,-56173.337219999994,-1658310.00348]
["2025-12-15T12:23:02.000000000",6818.22,6600.0,218.3,219.3,0.999,0.0,563,6,0.0,0.05,-0.001,0.0,3869,247,0.0,58852.899999999994,0.0,-1641343.2823800005]
["2025-12-15T12:23:15.000000000",6817.2,7075.0,0.0,0.05,0.001,0.0,3832,1,257.5,258.2,-0.999,0.0,0,0,0.0,58815.49999999999,0.0,-1643647.3716]
["2025-12-15T12:23:28.000000000",6817.08,7005.0,0.0,0.05,0.001,0.0,858,92,187.1,187.9,-0.999,0.0,1,0,0.0,58980.19999999999,0.0,-1647920.0167200002]
["2025-12-15T12:23:40.000000000",6817.08,6765.0,53.4,54.0,0.944,0.003,35,730,0.75,0.8,-0.056,0.003,771,20503,241.8,58980.19999999999,-15052.11264,-1647920.0167200002]
["2025-12-15T12:23:53.000000000",6817.23,6695.0,122.4,123.0,0.995,0.0,67,4,0.05,0.1,-0.005,0.0,1666,2612,0.0,58980.19999999999,0.0,-1647956.2768200003]
["2025-12-15T12:23:53.000000000",6817.23,7055.0,0.0,0.05,0.001,0.0,17,0,237.0,237.6,-0.999,0.0,0,0,0.0,58980.19999999999,0.0,-1647956.2768200003]
["2025-12-15T12:24:06.000000000",6815.33,6985.0,0.0,0.05,0.002,0.0,701,1899,169.1,172.6,-0.998,0.0,4,17,0.0,58980.19999999999,0.0,-1647496.9822200001]
["2025-12-15T12:24:19.000000000",6815.65,7020.0,0.0,0.05,0.001,0.0,3240,64,203.5,204.3,-0.999,0.0,0,0,0.0,57698.40000000001,0.0,-1678599.1759]
["2025-12-15T12:24:45.000000000",6815.21,6615.0,200.2,200.8,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,7229,51,0.0,58137.10000000001,0.0,-1730225.069169999]
["2025-12-15T12:24:58.000000000",6815.04,6545.0,270.2,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,696,0.0,58209.3,0.0,-1721976.6019200003]
["2025-12-15T12:24:58.000000000",6815.04,7075.0,0.0,0.05,0.001,0.0,3832,1,259.0,259.8,-0.999,0.0,0,0,0.0,58209.3,0.0,-1721976.6019200003]
["2025-12-15T12:25:11.000000000",6814.88,6830.0,3.9,4.1,0.274,0.014,957,35784,18.3,18.6,-0.727,0.014,1653,26523,3654.0,58115.20000000001,-66404.19072,-1722052.0272000004]
["2025-12-15T12:25:24.000000000",6815.98,6765.0,52.5,53.0,0.941,0.004,35,730,0.75,0.8,-0.059,0.004,771,20546,322.40000000000003,58115.20000000001,-20066.245119999996,-1722329.9862000002]
["2025-12-15T12:25:37.000000000",6816.9,6525.0,291.9,293.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,690,3,0.0,58134.09999999999,0.0,-1660794.5300999994]
["2025-12-15T12:25:37.000000000",6816.9,7055.0,0.0,0.05,0.001,0.0,17,0,237.0,245.3,-0.999,0.0,0,0,0.0,58134.09999999999,0.0,-1660794.5300999994]
["2025-12-15T12:25:50.000000000",6816.9,6985.0,0.0,0.05,0.002,0.0,701,1899,166.6,167.1,-0.998,0.0,4,17,0.0,58354.799999999996,0.0,-1654188.9539999997]
["2025-12-15T12:26:16.000000000",6816.75,6690.0,127.3,128.0,0.995,0.0,218,21,0.05,0.1,-0.005,0.0,1760,1524,0.0,58354.799999999996,0.0,-1654152.555]
["2025-12-15T12:26:28.000000000",6817.45,6620.0,197.9,198.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,886,190,0.0,58960.299999999996,0.0,-1645480.1843500002]
["2025-12-15T12:26:28.000000000",6817.45,6985.0,0.0,0.05,0.002,0.0,701,1899,166.4,167.1,-0.999,0.0,4,17,0.0,58960.299999999996,0.0,-1645480.1843500002]
["2025-12-15T12:26:41.000000000",6819.57,6905.0,0.05,0.1,0.007,0.001,1832,13753,84.5,85.1,-0.993,0.001,341,528,217.3,57280.9,10167.97887,-1434967.0998299995]
["2025-12-15T12:26:54.000000000",6819.34,6835.0,3.4,3.5,0.261,0.014,1330,31308,18.8,19.1,-0.739,0.014,1204,17378,3547.6,57280.9,12029.315759999994,-1434918.70346]
["2025-12-15T12:27:19.000000000",6817.82,6540.0,277.8,278.4,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,172,285,0.0,56566.6,0.0,-1459381.6422799996]
["2025-12-15T12:27:19.000000000",6817.82,7070.0,0.0,0.05,0.001,0.0,503,3,251.7,252.2,-0.999,0.0,1,0,0.0,56566.6,0.0,-1459381.6422799996]
["2025-12-15T12:27:33.000000000",6817.41,7000.0,0.0,0.05,0.001,0.0,15627,1955,181.7,182.5,-0.999,0.0,27,19,0.0,56805.799999999996,0.0,-1497962.2296600002]
["2025-12-15T12:27:46.000000000",6816.6,6760.0,57.0,57.8,0.958,0.003,127,258,0.6,0.65,-0.042,0.003,1439,22751,469.80000000000007,57109.799999999996,-26830.137600000002,-1509726.9348]
["2025-12-15T12:27:58.000000000",6815.48,6690.0,125.7,126.3,0.995,0.0,218,21,0.05,0.1,-0.005,0.0,1760,1525,0.0,57760.200000000004,0.0,-1663645.0370399996]
["2025-12-15T12:27:58.000000000",6815.48,7050.0,0.0,0.05,0.001,0.0,10409,26,233.8,234.3,-0.999,0.0,21,17,0.0,57760.200000000004,0.0,-1663645.0370399996]
["2025-12-15T12:28:10.000000000",6815.37,6980.0,0.0,0.05,0.002,0.0,758,4449,163.6,164.2,-0.998,0.0,6,0,0.0,57760.200000000004,0.0,-1663618.1862600003]
["2025-12-15T12:28:23.000000000",6816.13,6910.0,0.05,0.1,0.006,0.0,1721,9190,93.2,94.0,-0.994,0.0,204,134,0.0,57799.200000000004,0.0,-1675840.9863199997]
["2025-12-15T12:28:49.000000000",6815.56,6730.0,85.5,86.1,0.987,0.001,94,17,0.15,0.2,-0.013,0.001,1130,7460,122.40000000000002,58074.20000000001,-7060.920160000001,-1716716.8839200002]
["2025-12-15T12:29:01.000000000",6815.18,6540.0,275.4,276.0,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,172,285,0.0,58201.500000000015,0.0,-1723470.42466]
["2025-12-15T12:29:01.000000000",6815.18,7070.0,0.0,0.05,0.001,0.0,503,3,254.0,254.6,-0.999,0.0,1,0,0.0,58201.500000000015,0.0,-1723470.42466]
["2025-12-15T12:29:14.000000000",6814.61,6825.0,5.4,5.5,0.343,0.015,1613,31555,14.9,15.1,-0.657,0.015,2233,32323,5769.0,58074.20000000001,-63375.87299999998,-1716477.59602]
["2025-12-15T12:29:27.000000000",6815.24,6760.0,56.5,57.2,0.955,0.003,127,258,0.6,0.65,-0.045,0.003,1439,22829,469.80000000000007,58616.9,-26824.78464,-1703571.4666]
["2025-12-15T12:29:40.000000000",6815.54,6520.0,295.9,296.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,790,5,0.0,58616.9,0.0,-1703646.4561]
["2025-12-15T12:29:52.000000000",6815.8,6995.0,0.0,0.05,0.001,0.0,589,171,178.2,178.9,-0.999,0.0,5,5,0.0,58450.100000000006,0.0,-1692819.7985999996]
["2025-12-15T12:30:06.000000000",6814.66,6920.0,0.05,0.1,0.006,0.0,1619,4324,104.6,108.4,-0.994,0.0,291,47,0.0,58236.500000000015,0.0,-1725247.0282199997]
["2025-12-15T12:30:19.000000000",6817.71,6685.0,132.9,133.8,0.995,0.0,22,29,0.05,0.1,-0.005,0.0,911,2852,0.0,59373.299999999996,0.0,-1735318.54401]
["2025-12-15T12:30:32.000000000",6816.72,6615.0,201.0,201.8,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,7229,51,0.0,56945.2,0.0,-1499310.2971199995]
["2025-12-15T12:30:46.000000000",6815.48,6545.0,270.6,271.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,696,0.0,58917.00000000001,0.0,-1729782.45496]
["2025-12-15T12:30:59.000000000",6814.31,6690.0,124.2,124.9,0.995,0.0,218,22,0.05,0.1,-0.005,0.0,1760,1529,0.0,58034.900000000016,0.0,-1741812.5934100004]
["2025-12-15T12:30:59.000000000",6814.31,6825.0,4.9,5.1,0.329,0.015,1613,31875,15.5,15.7,-0.671,0.015,2233,32342,5769.0,58034.900000000016,-63373.08299999999,-1741812.5934100004]
["2025-12-15T12:31:24.000000000",6814.24,6530.0,284.6,285.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,322,178,0.0,58700.80000000002,0.0,-1747239.2784]
["2025-12-15T12:31:24.000000000",6814.24,7060.0,0.0,0.05,0.001,0.0,492,0,244.7,245.4,-0.999,0.0,0,0,0.0,58700.80000000002,0.0,-1747239.2784]
["2025-12-15T12:31:36.000000000",6814.8,6990.0,0.0,0.05,0.002,0.0,10685,278,174.5,175.3,-0.999,0.0,8,1,0.0,58700.80000000002,0.0,-1747382.868]
["2025-12-15T12:31:49.000000000",6813.8,6750.0,64.3,64.9,0.969,0.002,274,1064,0.4,0.45,-0.031,0.002,3918,23042,838.4000000000001,57514.30000000001,-49658.97440000001,-1760079.4918000004]
["2025-12-15T12:32:01.000000000",6814.14,6680.0,134.3,135.1,0.997,0.0,143,1,0.0,0.1,-0.003,0.0,1854,2491,0.0,58138.80000000002,0.0,-1759901.5660800003]
["2025-12-15T12:32:01.000000000",6814.14,7040.0,0.0,0.05,0.001,0.0,816,22,224.9,225.7,-0.999,0.0,0,0,0.0,58138.80000000002,0.0,-1759901.5660800003]
["2025-12-15T12:32:14.000000000",6813.86,6970.0,0.0,0.05,0.002,0.0,1015,2225,155.5,156.3,-0.998,0.0,30,6,0.0,57393.90000000001,0.0,-1751891.1030200003]
["2025-12-15T12:32:26.000000000",6813.74,6900.0,0.05,0.1,0.007,0.001,5970,25021,85.4,86.2,-0.993,0.001,1834,2105,780.4,57393.90000000001,28181.62863999999,-1751860.2501799993]
["2025-12-15T12:32:51.000000000",6813.33,6605.0,208.3,209.8,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,4139,82,0.0,57891.10000000001,0.0,-1796136.8679299997]
["2025-12-15T12:33:04.000000000",6813.02,6655.0,158.0,158.9,0.998,0.0,19,18,0.0,0.05,-0.002,0.0,4319,820,0.0,57577.20000000001,0.0,-1774451.0589999997]
["2025-12-15T12:33:04.000000000",6813.02,7060.0,0.0,0.05,0.001,0.0,492,0,246.3,247.0,-0.999,0.0,0,0,0.0,57577.20000000001,0.0,-1774451.0589999997]
["2025-12-15T12:33:17.000000000",6811.72,6820.0,5.9,6.0,0.37,0.016,644,30027,14.0,14.3,-0.63,0.016,2396,44458,4864.0,58113.10000000002,-190946.13504000002,-1831364.9806000006]
["2025-12-15T12:33:29.000000000",6810.8,6750.0,60.9,61.7,0.965,0.002,274,1064,0.5,0.55,-0.035,0.002,3918,23131,838.4000000000001,58263.10000000002,-49637.11040000001,-1841333.8340000003]
["2025-12-15T12:33:41.000000000",6810.33,7055.0,0.0,0.05,0.001,0.0,17,0,243.9,244.5,-0.999,0.0,0,0,0.0,57839.10000000001,0.0,-1867194.9864299998]
["2025-12-15T12:33:54.000000000",6811.71,6985.0,0.0,0.05,0.002,0.0,701,1899,168.5,172.4,-0.999,0.0,4,17,0.0,57501.20000000002,0.0,-1841709.27954]
["2025-12-15T12:34:08.000000000",6812.66,6915.0,0.05,0.1,0.006,0.0,1648,3616,101.3,102.1,-0.994,0.0,49,100,0.0,58437.70000000001,0.0,-1834969.5330199997]
["2025-12-15T12:34:21.000000000",6813.62,6675.0,138.8,139.4,0.998,0.0,78,5,0.0,0.05,-0.002,0.0,1347,2126,0.0,57102.90000000001,0.0,-1762826.58002]
["2025-12-15T12:34:33.000000000",6813.62,6605.0,208.5,209.3,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,4139,82,0.0,57514.30000000001,0.0,-1760032.9958199998]
["2025-12-15T12:34:33.000000000",6813.62,6965.0,0.0,0.05,0.002,0.0,1291,1042,150.7,151.5,-0.998,0.0,357,348,0.0,57514.30000000001,0.0,-1760032.9958199998]
["2025-12-15T12:34:46.000000000",6811.67,6895.0,0.05,0.1,0.007,0.001,2230,12167,79.5,83.6,-0.993,0.001,824,178,305.40000000000003,57667.400000000016,9577.20802,-1835322.7414600002]
["2025-12-15T12:35:12.000000000",6812.55,6620.0,192.9,193.7,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,886,190,0.0,57728.50000000002,0.0,-1827364.3492499997]
["2025-12-15T12:35:24.000000000",6813.47,6525.0,289.1,289.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,690,3,0.0,57819.400000000016,0.0,-1788685.7713400002]
["2025-12-15T12:35:24.000000000",6813.47,7055.0,0.0,0.05,0.001,0.0,17,0,240.2,240.9,-0.999,0.0,0,0,0.0,57819.400000000016,0.0,-1788685.7713400002]
["2025-12-15T12:35:37.000000000",6814.23,6985.0,0.0,0.05,0.002,0.0,701,1899,170.2,170.8,-0.999,0.0,4,17,0.0,59041.20000000001,0.0,-1768197.2857799998]
["2025-12-15T12:35:50.000000000",6814.86,6745.0,70.6,71.2,0.976,0.002,57,36,0.3,0.35,-0.024,0.002,1589,10310,329.2,58799.000000000015,-20880.73104,-1754240.3720399996]
["2025-12-15T12:36:04.000000000",6813.98,6675.0,139.0,139.6,0.998,0.0,78,5,0.0,0.05,-0.002,0.0,1347,2158,0.0,58143.20000000001,0.0,-1757516.23344]
["2025-12-15T12:36:04.000000000",6813.98,7035.0,0.0,0.05,0.001,0.0,543,37,220.4,221.1,-0.999,0.0,0,0,0.0,58143.20000000001,0.0,-1757516.23344]
["2025-12-15T12:36:30.000000000",6816.13,6915.0,0.05,0.1,0.006,0.0,1648,3639,97.9,98.5,-0.994,0.0,49,100,0.0,58974.30000000001,0.0,-1736429.5658899997]
["2025-12-15T12:36:44.000000000",6815.08,6845.0,1.05,1.1,0.105,0.008,655,34314,30.2,30.6,-0.895,0.008,1403,11008,1646.3999999999999,58974.30000000001,-40781.43872,-1736162.0752399995]
["2025-12-15T12:36:57.000000000",6814.65,6600.0,214.9,215.5,0.999,0.0,563,6,0.0,0.05,-0.001,0.0,3869,247,0.0,58685.20000000002,0.0,-1745095.572]
["2025-12-15T12:37:10.000000000",6814.27,6530.0,284.7,285.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,322,178,0.0,57871.70000000001,0.0,-1752091.9166700004]
["2025-12-15T12:37:23.000000000",6813.9,6585.0,229.2,229.9,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,445,558,0.0,58799.000000000015,0.0,-1753993.2546]
["2025-12-15T12:37:23.000000000",6813.9,6815.0,9.2,9.4,0.499,0.017,550,19361,9.7,9.9,-0.501,0.017,1583,50344,3626.1000000000004,58799.000000000015,-119658.8979,-1753993.2546]
["2025-12-15T12:37:36.000000000",6814.55,6745.0,70.1,70.8,0.976,0.002,57,36,0.3,0.35,-0.024,0.002,1589,10311,329.2,58877.500000000015,-20879.781199999998,-1752409.2343500005]
["2025-12-15T12:37:49.000000000",6813.54,7050.0,0.0,0.05,0.001,0.0,10409,26,235.5,236.2,-0.999,0.0,21,17,0.0,57577.20000000001,0.0,-1774586.4929999998]
["2025-12-15T12:38:02.000000000",6813.76,6980.0,0.0,0.05,0.002,0.0,758,4449,166.0,169.4,-0.998,0.0,6,0,0.0,57474.20000000001,0.0,-1767966.3072]
["2025-12-15T12:38:15.000000000",6814.19,6910.0,0.05,0.1,0.006,0.0,1721,9204,94.7,95.6,-0.994,0.0,204,134,0.0,57474.20000000001,0.0,-1768077.8793]
["2025-12-15T12:38:28.000000000",6815.3,6675.0,140.6,141.5,0.997,0.0,78,5,0.0,0.05,-0.003,0.0,1347,2185,0.0,58338.20000000002,0.0,-1754871.5970000003]
["2025-12-15T12:38:41.000000000",6815.95,6605.0,211.0,211.7,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,4139,82,0.0,58604.60000000001,0.0,-1740411.9367999993]
["2025-12-15T12:38:41.000000000",6815.95,6965.0,0.0,0.05,0.002,0.0,1291,1045,148.3,149.0,-0.998,0.0,357,348,0.0,58604.60000000001,0.0,-1740411.9367999993]
["2025-12-15T12:38:53.000000000",6814.89,6890.0,0.05,0.1,0.007,0.001,2286,15790,74.3,74.8,-0.993,0.001,734,401,302.0,58877.500000000015,10576.709280000001,-1752496.66773]
["2025-12-15T12:39:07.000000000",6816.35,6825.0,5.5,5.7,0.354,0.016,1613,33164,13.4,13.6,-0.646,0.016,2233,32898,6153.6,58974.30000000001,-67618.19200000002,-1736485.6115499998]
["2025-12-15T12:39:20.000000000",6817.39,6995.0,0.0,0.05,0.001,0.0,589,171,176.4,177.1,-0.999,0.0,5,5,0.0,56657.50000000001,0.0,-1538091.8100700001]
["2025-12-15T12:39:34.000000000",6816.93,7055.0,0.0,0.05,0.001,0.0,17,0,237.4,238.0,-0.999,0.0,0,0,0.0,56583.000000000015,0.0,-1540353.5027999997]
["2025-12-15T12:39:46.000000000",6817.44,6985.0,0.0,0.05,0.002,0.0,701,1899,166.5,167.4,-0.998,0.0,4,17,0.0,56583.000000000015,0.0,-1540468.7423999999]
["2025-12-15T12:40:00.000000000",6817.48,6745.0,72.9,73.5,0.979,0.001,57,36,0.25,0.3,-0.021,0.001,1589,10334,164.6,56845.700000000004,-10444.379359999999,-1531580.9693999998]
["2025-12-15T12:40:13.000000000",6818.41,6675.0,143.9,144.9,0.998,0.0,78,5,0.0,0.1,-0.002,0.0,1347,2185,0.0,56845.700000000004,0.0,-1531789.8985500005]
["2025-12-15T12:40:25.000000000",6818.45,6980.0,0.0,0.05,0.002,0.0,758,4449,161.0,161.7,-0.998,0.0,6,0,0.0,57407.80000000001,0.0,-1476303.5201999997]
["2025-12-15T12:40:38.000000000",6818.94,6910.0,0.05,0.1,0.006,0.0,1721,9208,90.0,90.6,-0.994,0.0,204,134,0.0,57539.00000000001,0.0,-1544476.27212]
["2025-12-15T12:40:51.000000000",6820.23,6845.0,1.4,1.45,0.131,0.01,655,34689,25.3,25.9,-0.869,0.01,1403,11019,2058.0,56974.000000000015,-51015.320400000004,-1424786.9683800007]
["2025-12-15T12:41:04.000000000",6819.04,6600.0,218.6,219.3,0.999,0.0,563,6,0.0,0.05,-0.001,0.0,3869,247,0.0,57197.6,0.0,-1484041.31328]
["2025-12-15T12:41:17.000000000",6818.25,6530.0,288.1,288.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,322,178,0.0,57197.6,0.0,-1483869.3839999996]
["2025-12-15T12:41:17.000000000",6818.25,6890.0,0.05,0.1,0.008,0.001,2286,15812,71.3,72.0,-0.992,0.001,734,402,302.0,57197.6,10581.924,-1483869.3839999996]
["2025-12-15T12:41:30.000000000",6817.88,6960.0,0.0,0.05,0.002,0.0,846,397,141.7,142.3,-0.998,0.0,326,305,0.0,57569.100000000006,0.0,-1501726.7024400001]
["2025-12-15T12:41:42.000000000",6818.73,6745.0,74.0,74.7,0.98,0.001,57,38,0.2,0.25,-0.021,0.001,1589,10383,164.6,57152.70000000001,-10446.294359999998,-1487485.49331]
["2025-12-15T12:41:55.000000000",6820.08,7055.0,0.0,0.05,0.001,0.0,17,0,233.9,234.6,-0.999,0.0,0,0,0.0,57486.700000000004,0.0,-1411245.0540000002]
["2025-12-15T12:42:08.000000000",6821.02,6985.0,0.0,0.05,0.002,0.0,701,1899,163.1,163.9,-0.998,0.0,4,17,0.0,57989.00000000001,0.0,-1398445.5203999996]
["2025-12-15T12:42:20.000000000",6820.61,6915.0,0.05,0.1,0.006,0.0,1648,3692,94.1,94.7,-0.994,0.0,49,100,0.0,58210.20000000002,0.0,-1420405.67372]
["2025-12-15T12:42:33.000000000",6821.63,6675.0,147.1,147.8,0.998,0.0,78,5,0.0,0.05,-0.002,0.0,1347,2185,0.0,58210.20000000002,0.0,-1420618.0907599998]
["2025-12-15T12:42:46.000000000",6822.59,6605.0,218.1,219.1,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,4139,82,0.0,58367.60000000002,0.0,-1397989.62654]
["2025-12-15T12:42:46.000000000",6822.59,6965.0,0.0,0.05,0.002,0.0,1291,1045,141.1,143.8,-0.998,0.0,357,348,0.0,58367.60000000002,0.0,-1397989.62654]
["2025-12-15T12:43:00.000000000",6822.68,6895.0,0.05,0.1,0.008,0.001,2230,12214,71.7,72.4,-0.992,0.001,824,178,305.40000000000003,57460.100000000006,9592.68808,-1253797.0809199999]
["2025-12-15T12:43:25.000000000",6822.33,6770.0,52.7,53.3,0.955,0.003,143,413,0.55,0.6,-0.045,0.003,1455,28107,479.40000000000003,57862.400000000016,-26852.690880000002,-1377360.2037]
["2025-12-15T12:43:39.000000000",6822.19,6530.0,292.2,292.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,322,178,0.0,57848.10000000002,0.0,-1378307.51227]
["2025-12-15T12:43:39.000000000",6822.19,7060.0,0.0,0.05,0.001,0.0,492,0,237.2,237.8,-0.999,0.0,0,0,0.0,57848.10000000002,0.0,-1378307.51227]
["2025-12-15T12:43:52.000000000",6821.27,6980.0,0.0,0.05,0.002,0.0,758,4449,158.2,158.8,-0.998,0.0,6,0,0.0,58038.50000000001,0.0,-1410659.09981]
["2025-12-15T12:44:05.000000000",6820.67,6745.0,74.8,75.9,0.983,0.001,57,40,0.2,0.25,-0.017,0.001,1589,10508,164.6,58038.50000000001,-10449.26644,-1410535.0180100005]
["2025-12-15T12:44:19.000000000",6820.78,6675.0,146.1,146.7,0.998,0.0,78,5,0.0,0.05,-0.002,0.0,1347,2185,0.0,56750.700000000004,0.0,-1443270.2272200002]
["2025-12-15T12:44:34.000000000",6821.36,6980.0,0.0,0.05,0.002,0.0,758,4449,157.9,158.5,-0.998,0.0,6,0,0.0,58202.30000000001,0.0,-1405561.6920800002]
["2025-12-15T12:44:48.000000000",6821.35,6910.0,0.05,0.1,0.007,0.001,1721,9226,88.2,89.0,-0.994,0.001,204,134,192.5,58661.500000000015,10347.987950000002,-1409802.5112500002]
["2025-12-15T12:45:02.000000000",6820.98,6840.0,2.3,2.4,0.188,0.013,856,51154,20.4,20.9,-0.812,0.013,1605,18091,3199.2999999999997,57924.10000000002,-66415.88225999998,-1420598.6836199998]
["2025-12-15T12:45:16.000000000",6822.17,6600.0,222.5,223.1,0.999,0.0,563,6,0.0,0.05,-0.001,0.0,3869,247,0.0,58367.60000000002,0.0,-1397903.5660199998]
["2025-12-15T12:45:29.000000000",6822.43,6530.0,292.5,293.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,322,178,0.0,58367.60000000002,0.0,-1397956.8415800005]
["2025-12-15T12:45:29.000000000",6822.43,6890.0,0.05,0.1,0.008,0.001,2286,15828,67.0,67.6,-0.992,0.001,734,402,302.0,58367.60000000002,10588.411360000002,-1397956.8415800005]
["2025-12-15T12:45:42.000000000",6822.9,6820.0,10.7,10.9,0.548,0.018,644,33160,7.4,7.5,-0.451,0.018,2396,46344,5472.0,57373.80000000002,-215166.9744,-1330629.2495999997]
["2025-12-15T12:45:54.000000000",6822.56,6750.0,72.8,73.4,0.982,0.001,274,1070,0.2,0.25,-0.018,0.001,3918,23690,419.20000000000005,56727.50000000001,-24861.408640000005,-1278786.5335999997]
["2025-12-15T12:46:08.000000000",6821.31,6785.0,37.4,37.8,0.908,0.006,82,387,1.2,1.25,-0.092,0.006,1174,35353,753.6,58121.70000000002,-44693.22312000001,-1400530.9052700002]
["2025-12-15T12:46:21.000000000",6819.66,6975.0,0.0,0.05,0.002,0.0,1822,5005,154.9,155.6,-0.998,0.0,25,12,0.0,58121.70000000002,0.0,-1400192.1322200003]
["2025-12-15T12:46:35.000000000",6819.03,6905.0,0.05,0.1,0.007,0.001,1832,13854,85.7,86.6,-0.993,0.001,341,528,217.3,57115.1,10167.173730000002,-1451846.4963299995]
["2025-12-15T12:46:47.000000000",6818.59,6665.0,153.2,153.8,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,4365,1087,0.0,57584.600000000006,0.0,-1511135.9157999998]
["2025-12-15T12:47:00.000000000",6817.14,6595.0,221.5,222.2,0.999,0.0,169,11,0.0,0.05,-0.001,0.0,192,46,0.0,57591.50000000001,0.0,-1533495.19158]
["2025-12-15T12:47:13.000000000",6815.43,6900.0,0.05,0.1,0.007,0.001,5970,25178,84.4,85.0,-0.993,0.001,1834,2114,780.4,56635.30000000001,28188.618479999994,-1575816.0165900006]
["2025-12-15T12:47:25.000000000",6814.21,6825.0,4.6,4.7,0.326,0.016,1613,35907,15.4,15.6,-0.674,0.016,2233,33740,6153.6,55685.30000000002,-67596.96320000001,-1583874.5297700001]
["2025-12-15T12:47:38.000000000",6813.26,6755.0,58.4,59.0,0.962,0.003,25,44,0.45,0.5,-0.038,0.003,1005,16256,309.00000000000006,55697.60000000001,-20030.9844,-1645702.0734399997]
["2025-12-15T12:47:50.000000000",6812.97,6515.0,297.9,298.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,99,0,0.0,55697.60000000001,0.0,-1645632.0256800004]
["2025-12-15T12:47:50.000000000",6812.97,7045.0,0.0,0.05,0.001,0.0,2119,6,231.4,232.1,-0.999,0.0,0,0,0.0,55697.60000000001,0.0,-1645632.0256800004]
["2025-12-15T12:48:03.000000000",6813.26,6975.0,0.0,0.05,0.002,0.0,1822,5005,157.6,161.9,-0.998,0.0,25,12,0.0,55469.000000000015,0.0,-1631584.9987199998]
["2025-12-15T12:48:15.000000000",6813.35,6740.0,73.6,74.3,0.98,0.001,338,49,0.25,0.3,-0.02,0.001,6005,11651,634.3,55937.30000000002,-38611.25445,-1616365.08725]
["2025-12-15T12:48:28.000000000",6814.43,6660.0,155.0,155.6,0.998,0.0,64,20,0.0,0.05,-0.002,0.0,1630,956,0.0,56131.70000000002,0.0,-1607994.2326699994]
["2025-12-15T12:48:41.000000000",6814.93,6965.0,0.0,0.05,0.002,0.0,1291,1054,148.7,149.6,-0.998,0.0,357,348,0.0,55915.10000000001,0.0,-1566718.33235]
["2025-12-15T12:48:53.000000000",6815.33,6900.0,0.05,0.1,0.007,0.001,5970,25185,83.5,84.1,-0.993,0.001,1834,2115,780.4,56329.700000000004,28188.204879999994,-1554965.2468100009]
["2025-12-15T12:49:06.000000000",6815.81,6830.0,3.4,3.6,0.265,0.015,957,41200,17.4,17.7,-0.735,0.015,1653,27878,3915.0,56635.30000000001,-71157.0564,-1575903.87753]
["2025-12-15T12:49:19.000000000",6814.91,6585.0,229.1,230.3,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,445,558,0.0,56894.30000000001,0.0,-1572479.14831]
["2025-12-15T12:49:32.000000000",6814.04,6515.0,299.5,300.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,99,0,0.0,55930.50000000002,0.0,-1599289.2582]
["2025-12-15T12:49:32.000000000",6814.04,6875.0,0.1,0.15,0.013,0.001,1571,24420,59.9,60.6,-0.987,0.001,862,835,243.29999999999998,55930.50000000002,4831.1543599999995,-1599289.2582]
["2025-12-15T12:49:45.000000000",6813.85,6805.0,14.9,15.1,0.647,0.015,143,5923,5.7,5.9,-0.353,0.015,1304,35413,2170.5,56489.30000000002,-118663.19775,-1644365.9789500001]
["2025-12-15T12:50:11.000000000",6810.81,6680.0,130.6,131.6,0.998,0.0,143,1,0.0,0.05,-0.002,0.0,1854,2574,0.0,57891.000000000015,0.0,-1838891.4567600004]
["2025-12-15T12:50:11.000000000",6810.81,7040.0,0.0,0.05,0.001,0.0,816,22,228.5,229.4,-0.999,0.0,0,0,0.0,57891.000000000015,0.0,-1838891.4567600004]
["2025-12-15T12:50:24.000000000",6808.21,6700.0,108.5,109.4,0.995,0.0,313,146,0.05,0.1,-0.005,0.0,3956,6920,0.0,56310.000000000015,0.0,-1966987.18394]
["2025-12-15T12:50:37.000000000",6809.26,6890.0,0.05,0.1,0.007,0.001,2286,15909,79.2,80.6,-0.993,0.001,734,402,302.0,56310.000000000015,10567.971520000003,-1967290.5436400003]
["2025-12-15T12:50:50.000000000",6808.55,6650.0,158.2,159.1,0.999,0.0,683,20,0.0,0.05,-0.002,0.0,2701,2643,0.0,56953.900000000016,0.0,-1877859.3669500004]
["2025-12-15T12:51:03.000000000",6806.81,6580.0,226.5,227.4,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,301,86,0.0,55820.0,0.0,-1944760.0714800002]
["2025-12-15T12:51:16.000000000",6806.14,6885.0,0.05,0.1,0.007,0.001,1039,17509,78.4,79.1,-0.993,0.001,656,437,169.49999999999997,54990.2,2606.7516199999995,-1947767.5329200004]
["2025-12-15T12:51:29.000000000",6806.86,6815.0,6.3,6.4,0.382,0.015,550,21736,14.5,14.7,-0.618,0.015,1583,54111,3199.4999999999995,56125.50000000001,-105472.29569999999,-1965882.42974]
["2025-12-15T12:51:43.000000000",6806.91,6745.0,62.5,63.4,0.963,0.002,57,40,0.5,0.55,-0.037,0.002,1589,10916,329.2,55891.200000000004,-20856.372239999997,-1962445.7668199998]
["2025-12-15T12:51:43.000000000",6806.91,7110.0,0.0,0.05,0.001,0.0,455,1,302.1,303.0,-0.999,0.0,0,0,0.0,55891.200000000004,0.0,-1962445.7668199998]
["2025-12-15T12:51:56.000000000",6806.22,7035.0,0.0,0.05,0.001,0.0,543,37,227.5,228.4,-0.999,0.0,0,0,0.0,56315.700000000004,0.0,-1996094.1704999995]
["2025-12-15T12:52:09.000000000",6805.04,6795.0,17.2,17.4,0.672,0.013,109,1659,6.2,6.3,-0.328,0.013,1204,41057,1706.8999999999999,56315.700000000004,-96869.7444,-1995748.1060000004]
["2025-12-15T12:52:22.000000000",6804.81,6720.0,85.3,86.0,0.987,0.001,31,122,0.2,0.25,-0.013,0.001,1593,6786,162.39999999999998,55572.50000000001,-10629.113220000001,-1987528.4903700002]
["2025-12-15T12:52:35.000000000",6804.45,6660.0,144.7,145.5,0.997,0.0,64,20,0.0,0.1,-0.003,0.0,1630,956,0.0,55313.5,0.0,-2009986.8988500005]
["2025-12-15T12:52:48.000000000",6803.79,6950.0,0.0,0.05,0.002,0.0,3802,2368,144.9,145.9,-0.998,0.0,27,82,0.0,54727.2,0.0,-2014330.0674]
["2025-12-15T12:53:01.000000000",6804.03,6880.0,0.05,0.1,0.007,0.001,1791,27448,74.4,75.3,-0.993,0.001,593,568,238.40000000000003,55515.9,8151.22794,-2017633.0360499998]
["2025-12-15T12:53:14.000000000",6805.86,6815.0,6.2,6.4,0.367,0.015,550,22051,14.9,15.1,-0.633,0.015,1583,54377,3199.4999999999995,55470.200000000004,-105456.80069999999,-1994797.5659999996]
["2025-12-15T12:53:28.000000000",6807.7,6575.0,233.0,234.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,2098,147,0.0,55463.100000000006,0.0,-1925768.9837]
["2025-12-15T12:53:28.000000000",6807.7,7110.0,0.0,0.05,0.001,0.0,455,1,301.0,302.1,-0.999,0.0,0,0,0.0,55463.100000000006,0.0,-1925768.9837]
["2025-12-15T12:53:55.000000000",6809.06,6810.0,9.7,9.8,0.486,0.016,374,13233,9.8,10.0,-0.514,0.016,1638,52386,3219.2,55463.100000000006,-137706.42944000004,-1926153.7018600004]
["2025-12-15T12:54:08.000000000",6809.79,6740.0,70.9,72.0,0.974,0.002,338,50,0.3,0.35,-0.026,0.002,6005,13358,1268.6,56393.70000000001,-77182.15985999999,-1952782.1901900002]
["2025-12-15T12:54:21.000000000",6809.71,6670.0,140.1,141.1,0.998,0.0,20,5,0.0,0.05,-0.002,0.0,766,1728,0.0,56658.500000000015,0.0,-1907896.8798299998]
["2025-12-15T12:54:21.000000000",6809.71,7030.0,0.0,0.05,0.001,0.0,888,22,213.6,220.0,-0.999,0.0,1,0,0.0,56658.500000000015,0.0,-1907896.8798299998]
["2025-12-15T12:54:34.000000000",6811.22,6965.0,0.0,0.05,0.002,0.0,1291,1054,153.1,153.8,-0.998,0.0,357,348,0.0,55880.80000000002,0.0,-1888628.70404]
["2025-12-15T12:54:47.000000000",6810.59,6635.0,176.2,176.9,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,261,596,0.0,56224.20000000001,0.0,-1881997.5770600005]
["2025-12-15T12:55:00.000000000",6808.82,6645.0,163.9,164.8,0.998,0.0,21,20,0.0,0.05,-0.002,0.0,795,854,0.0,56011.20000000001,0.0,-1928843.38252]
["2025-12-15T12:55:13.000000000",6809.14,6575.0,234.4,235.1,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,2098,147,0.0,56456.10000000001,0.0,-1934143.0261400004]
["2025-12-15T12:55:25.000000000",6809.74,6880.0,0.05,0.1,0.008,0.001,1791,27678,69.0,69.7,-0.992,0.001,593,568,238.40000000000003,56456.10000000001,8158.068520000001,-1934313.45674]
["2025-12-15T12:55:38.000000000",6810.44,6815.0,7.7,7.8,0.431,0.016,550,22578,11.4,11.6,-0.569,0.016,1583,54573,3412.8,55880.80000000002,-112562.95232,-1888412.4240799998]
["2025-12-15T12:55:50.000000000",6809.75,6740.0,70.3,70.9,0.976,0.002,338,50,0.3,0.35,-0.024,0.002,6005,13381,1268.6,56090.60000000001,-77181.7065,-1896270.2240000006]
["2025-12-15T12:55:50.000000000",6809.75,7100.0,0.0,0.05,0.001,0.0,1896,0,289.4,290.1,-0.999,0.0,16,6,0.0,56090.60000000001,0.0,-1896270.2240000006]
["2025-12-15T12:56:03.000000000",6810.46,7035.0,0.0,0.05,0.001,0.0,543,37,223.3,224.3,-0.999,0.0,0,0,0.0,55996.900000000016,0.0,-1898272.70534]
["2025-12-15T12:56:39.000000000",6808.13,6790.0,22.3,22.7,0.764,0.011,134,1126,4.0,4.1,-0.236,0.011,1139,48857,1400.3,56166.90000000001,-75263.87715,-1930166.1281700002]
["2025-12-15T12:56:52.000000000",6808.73,6720.0,88.9,89.7,0.99,0.001,31,122,0.1,0.15,-0.01,0.001,1593,6885,162.39999999999998,56260.10000000001,-10635.236260000001,-1960362.7328700002]
["2025-12-15T12:57:17.000000000",6808.28,6595.0,213.5,214.1,0.999,0.0,169,11,0.0,0.05,-0.001,0.0,192,46,0.0,56067.80000000001,0.0,-1952900.65176]
["2025-12-15T12:57:17.000000000",6808.28,6975.0,0.0,0.05,0.002,0.0,1822,5005,165.9,166.7,-0.998,0.0,25,12,0.0,56067.80000000001,0.0,-1952900.65176]
["2025-12-15T12:57:29.000000000",6808.9,6880.0,0.05,0.1,0.008,0.001,1791,27707,70.3,71.1,-0.992,0.001,593,568,238.40000000000003,56294.20000000001,8157.062200000001,-1937227.3745999997]
["2025-12-15T12:57:42.000000000",6810.36,6815.0,7.4,7.6,0.403,0.016,550,22818,11.3,11.4,-0.596,0.016,1583,54672,3412.8,56294.20000000001,-112561.63008,-1937642.7650399997]
["2025-12-15T12:57:54.000000000",6810.44,6575.0,235.3,236.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,2098,147,0.0,56280.400000000016,0.0,-1874369.2967999997]
["2025-12-15T12:57:54.000000000",6810.44,7110.0,0.0,0.05,0.001,0.0,455,1,299.0,299.8,-0.999,0.0,0,0,0.0,56280.400000000016,0.0,-1874369.2967999997]
["2025-12-15T12:58:19.000000000",6812.46,6810.0,11.1,11.3,0.528,0.017,374,14204,8.0,8.1,-0.472,0.017,1638,53274,3420.4000000000005,53961.30000000002,-146386.14048,-1717087.3554600005]
["2025-12-15T12:58:31.000000000",6812.22,6740.0,72.8,73.4,0.982,0.001,338,50,0.2,0.25,-0.018,0.001,6005,13403,634.3,54399.400000000016,-38604.850739999994,-1699008.54132]
["2025-12-15T12:58:44.000000000",6813.08,6670.0,143.4,144.1,0.998,0.0,20,5,0.0,0.05,-0.002,0.0,766,1776,0.0,55609.50000000001,0.0,-1693016.3146000002]
["2025-12-15T12:58:44.000000000",6813.08,7030.0,0.0,0.05,0.001,0.0,888,22,216.0,216.6,-0.999,0.0,1,0,0.0,55609.50000000001,0.0,-1693016.3146000002]
["2025-12-15T12:58:56.000000000",6812.41,6960.0,0.0,0.05,0.002,0.0,846,397,147.1,147.7,-0.998,0.0,326,305,0.0,55609.50000000001,0.0,-1692849.8229500004]
["2025-12-15T12:59:09.000000000",6812.08,6890.0,0.05,0.1,0.007,0.001,2286,16229,77.4,78.0,-0.993,0.001,734,403,302.0,54399.400000000016,10572.348160000001,-1698973.62448]
["2025-12-15T12:59:23.000000000",6812.59,6945.0,0.0,0.05,0.002,0.0,2737,2240,131.4,132.0,-0.998,0.0,12,68,0.0,55250.80000000001,0.0,-1701825.8575400002]
["2025-12-15T12:59:36.000000000",6813.06,6575.0,238.2,239.1,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,2098,147,0.0,55754.20000000001,0.0,-1700921.3073600004]
["2025-12-15T12:59:49.000000000",6814.18,6880.0,0.05,0.1,0.008,0.001,1791,27749,64.8,65.4,-0.992,0.001,593,568,238.40000000000003,55233.80000000001,8163.387640000001,-1660956.3749999993]
["2025-12-15T13:00:03.000000000",6814.47,6810.0,11.7,11.9,0.582,0.017,374,14538,7.1,7.2,-0.419,0.017,1638,53604,3420.4000000000005,55349.100000000006,-146429.33136,-1653033.6891899998]
["2025-12-15T13:00:16.000000000",6812.31,6740.0,72.0,72.7,0.982,0.001,338,50,0.2,0.25,-0.018,0.001,6005,13432,634.3,54467.30000000002,-38605.36077,-1701912.5949899997]
["2025-12-15T13:00:16.000000000",6812.31,7100.0,0.0,0.05,0.001,0.0,1896,0,287.4,288.3,-0.999,0.0,16,6,0.0,54467.30000000002,0.0,-1701912.5949899997]
["2025-12-15T13:00:30.000000000",6812.05,7030.0,0.0,0.05,0.001,0.0,888,22,216.9,217.6,-0.999,0.0,1,0,0.0,54467.30000000002,0.0,-1701847.6394500001]
["2025-12-15T13:00:56.000000000",6813.34,6735.0,78.7,79.3,0.986,0.001,44,41,0.15,0.2,-0.014,0.001,1504,10265,154.8,55342.000000000015,-9947.4764,-1709753.1662800007]
["2025-12-15T13:01:08.000000000",6812.06,6665.0,147.0,147.9,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,4365,1096,0.0,55321.3,0.0,-1680719.1276200004]
["2025-12-15T13:01:21.000000000",6811.89,6595.0,217.0,217.6,0.999,0.0,169,11,0.0,0.05,-0.001,0.0,192,46,0.0,54700.900000000016,0.0,-1717066.3004100001]
["2025-12-15T13:01:21.000000000",6811.89,6955.0,0.0,0.05,0.002,0.0,1186,862,142.4,143.0,-0.998,0.0,15,4,0.0,54700.900000000016,0.0,-1717066.3004100001]
["2025-12-15T13:01:34.000000000",6811.74,6910.0,0.0,0.05,0.002,0.0,1721,9366,97.3,98.4,-0.998,0.0,204,134,0.0,55011.60000000001,0.0,-1747347.5447999998]
["2025-12-15T13:01:46.000000000",6811.32,6810.0,9.9,10.1,0.526,0.017,374,14627,8.4,8.5,-0.474,0.017,1638,54012,3420.4000000000005,54544.900000000016,-146361.64416000003,-1741061.9391599998]
["2025-12-15T13:01:58.000000000",6810.2,6570.0,240.2,240.9,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,1907,153,0.0,54544.900000000016,0.0,-1740775.6525999997]
["2025-12-15T13:01:58.000000000",6810.2,7100.0,0.0,0.05,0.001,0.0,1896,0,289.1,289.8,-0.999,0.0,16,6,0.0,54544.900000000016,0.0,-1740775.6525999997]
["2025-12-15T13:02:24.000000000",6811.08,6805.0,13.2,13.4,0.6,0.016,143,7543,6.3,6.4,-0.4,0.016,1304,39719,2315.2000000000003,54840.20000000002,-126522.62208000002,-1755010.9836000004]
["2025-12-15T13:02:36.000000000",6812.46,6735.0,78.3,79.1,0.986,0.001,44,41,0.15,0.2,-0.014,0.001,1504,10326,154.8,54500.000000000015,-9946.1916,-1703946.1201200003]
["2025-12-15T13:02:49.000000000",6812.6,6665.0,148.0,148.7,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,4365,1096,0.0,54496.70000000002,0.0,-1694804.5650000004]
["2025-12-15T13:02:49.000000000",6812.6,7025.0,0.0,0.05,0.001,0.0,2378,46,211.3,212.0,-0.999,0.0,3,0,0.0,54496.70000000002,0.0,-1694804.5650000004]
["2025-12-15T13:03:02.000000000",6813.12,6955.0,0.0,0.05,0.002,0.0,1186,862,141.1,141.8,-0.998,0.0,15,4,0.0,55196.000000000015,0.0,-1694818.10496]
["2025-12-15T13:03:15.000000000",6813.53,6715.0,99.4,100.0,0.994,0.0,11,10,0.05,0.1,-0.006,0.0,23180,7079,0.0,55196.000000000015,0.0,-1694920.0957400003]
["2025-12-15T13:03:28.000000000",6813.96,6645.0,169.1,169.9,0.999,0.0,21,20,0.0,0.05,-0.002,0.0,795,854,0.0,56186.70000000002,0.0,-1678775.7670800004]
["2025-12-15T13:03:40.000000000",6814.68,6575.0,240.0,240.7,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,2098,147,0.0,56118.00000000001,0.0,-1681549.5487200003]
["2025-12-15T13:03:54.000000000",6816.02,6770.0,47.2,47.8,0.945,0.004,143,468,0.6,0.65,-0.055,0.004,1455,31181,639.2,55686.8,-35770.47296000001,-1623303.3231999995]
["2025-12-15T13:04:07.000000000",6816.91,6810.0,13.1,13.2,0.627,0.017,374,14952,5.8,5.9,-0.374,0.017,1638,54945,3420.4000000000005,55550.700000000004,-146481.76208000001,-1534097.87713]
["2025-12-15T13:04:20.000000000",6816.29,6740.0,76.6,77.2,0.986,0.001,338,50,0.15,0.2,-0.014,0.001,6005,13515,634.3,55513.30000000001,-38627.915429999994,-1561550.6923899997]
["2025-12-15T13:04:20.000000000",6816.29,7100.0,0.0,0.05,0.001,0.0,1896,0,282.9,283.6,-0.999,0.0,16,6,0.0,55513.30000000001,0.0,-1561550.6923899997]
["2025-12-15T13:04:34.000000000",6816.64,7030.0,0.0,0.05,0.001,0.0,888,22,212.5,213.2,-0.999,0.0,1,0,0.0,55528.70000000001,0.0,-1536013.9411200003]
["2025-12-15T13:04:59.000000000",6814.73,6730.0,84.8,85.7,0.99,0.001,94,20,0.1,0.15,-0.01,0.001,1130,8747,122.40000000000002,55192.900000000016,-7060.060280000001,-1611622.3124299997]
["2025-12-15T13:05:12.000000000",6816.07,6665.0,151.6,152.2,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,4365,1096,0.0,54557.600000000006,0.0,-1558657.99118]
["2025-12-15T13:05:25.000000000",6817.72,6595.0,222.7,223.4,0.999,0.0,169,11,0.0,0.05,-0.001,0.0,192,46,0.0,55948.3,0.0,-1536420.92604]
["2025-12-15T13:05:25.000000000",6817.72,6955.0,0.0,0.05,0.002,0.0,1186,862,136.6,137.3,-0.998,0.0,15,4,0.0,55948.3,0.0,-1536420.92604]
["2025-12-15T13:05:37.000000000",6817.4,6885.0,0.05,0.1,0.008,0.001,1039,17713,67.3,68.1,-0.992,0.001,656,459,169.49999999999997,55948.3,2611.0641999999993,-1536348.8117999996]
["2025-12-15T13:05:49.000000000",6816.82,6815.0,9.9,10.1,0.537,0.018,550,24597,7.5,7.6,-0.463,0.018,1583,55887,3839.399999999999,55832.70000000001,-126751.95108,-1547997.5697]
["2025-12-15T13:06:02.000000000",6817.65,6735.0,83.0,83.7,0.99,0.001,44,41,0.1,0.15,-0.01,0.001,1504,10364,154.8,55832.70000000001,-9953.768999999998,-1548186.0502499999]
["2025-12-15T13:06:02.000000000",6817.65,7100.0,0.0,0.05,0.001,0.0,1896,0,281.5,282.1,-0.999,0.0,16,6,0.0,55832.70000000001,0.0,-1548186.0502499999]
["2025-12-15T13:06:27.000000000",6816.59,6805.0,16.2,16.4,0.697,0.015,143,7644,4.5,4.6,-0.302,0.015,1304,40477,2170.5,55528.70000000001,-118710.91485,-1536002.67447]
["2025-12-15T13:06:40.000000000",6816.87,6735.0,82.1,82.8,0.99,0.001,44,41,0.1,0.15,-0.01,0.001,1504,10365,154.8,55832.70000000001,-9952.6302,-1548008.92395]
["2025-12-15T13:06:53.000000000",6817.91,6665.0,152.7,153.4,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,4365,1096,0.0,55183.50000000001,0.0,-1493183.6511900001]
["2025-12-15T13:06:53.000000000",6817.91,7025.0,0.0,0.05,0.001,0.0,2378,46,206.6,207.3,-0.999,0.0,3,0,0.0,55183.50000000001,0.0,-1493183.6511900001]
["2025-12-15T13:07:05.000000000",6818.11,6955.0,0.0,0.05,0.002,0.0,1186,862,135.9,136.7,-0.998,0.0,15,4,0.0,55971.70000000001,0.0,-1526636.19199]
["2025-12-15T13:07:30.000000000",6819.23,6660.0,159.6,160.2,0.998,0.0,64,20,0.0,0.05,-0.002,0.0,1630,956,0.0,55629.200000000004,0.0,-1494884.3236800004]
["2025-12-15T13:07:43.000000000",6818.46,6590.0,228.0,228.6,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1256,50,0.0,56418.1,0.0,-1460289.12282]
["2025-12-15T13:07:56.000000000",6817.92,6520.0,297.6,298.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,790,5,0.0,55948.3,0.0,-1536465.9974399998]
["2025-12-15T13:07:56.000000000",6817.92,6880.0,0.05,0.1,0.009,0.001,1791,28388,61.8,62.5,-0.991,0.001,593,574,238.40000000000003,55948.3,8167.868160000001,-1536465.9974399998]
["2025-12-15T13:08:09.000000000",6818.38,6700.0,118.7,119.4,0.995,0.0,313,157,0.05,0.1,-0.005,0.0,3956,7016,0.0,55771.8,0.0,-1518739.5979600002]
["2025-12-15T13:08:23.000000000",6819.07,6735.0,84.1,84.8,0.99,0.001,44,41,0.1,0.15,-0.01,0.001,1504,10370,154.8,55762.700000000004,-9955.8422,-1482118.04543]
["2025-12-15T13:08:23.000000000",6819.07,7095.0,0.0,0.05,0.001,0.0,71,0,275.3,276.0,-0.999,0.0,0,0,0.0,55762.700000000004,0.0,-1482118.04543]
["2025-12-15T13:08:36.000000000",6818.37,7025.0,0.0,0.05,0.001,0.0,2378,46,205.8,206.4,-0.999,0.0,3,0,0.0,55568.100000000006,0.0,-1497511.7847299997]
["2025-12-15T13:09:05.000000000",6816.21,6730.0,85.7,86.4,0.994,0.001,94,20,0.05,0.1,-0.006,0.001,1130,8790,122.40000000000002,56598.600000000006,-7061.59356,-1636953.7287600003]
["2025-12-15T13:09:17.000000000",6815.28,6660.0,154.7,155.3,0.998,0.0,64,20,0.0,0.05,-0.002,0.0,1630,956,0.0,55604.20000000001,0.0,-1589595.9072]
["2025-12-15T13:09:30.000000000",6814.97,6585.0,229.4,230.3,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,445,558,0.0,55607.400000000016,0.0,-1627333.05636]
["2025-12-15T13:09:30.000000000",6814.97,6945.0,0.0,0.05,0.002,0.0,2737,4240,129.8,130.6,-0.998,0.0,12,68,0.0,55607.400000000016,0.0,-1627333.05636]
["2025-12-15T13:09:44.000000000",6814.89,6875.0,0.05,0.1,0.009,0.001,1571,24706,60.0,60.6,-0.991,0.001,862,870,243.29999999999998,54957.400000000016,4831.757009999999,-1621194.1821]
["2025-12-15T13:09:57.000000000",6814.71,6635.0,179.7,180.5,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,261,596,0.0,55192.900000000016,0.0,-1611617.5826100004]
["2025-12-15T13:10:09.000000000",6815.53,6570.0,245.7,246.4,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,1907,153,0.0,56342.90000000001,0.0,-1627173.7098500005]
["2025-12-15T13:10:22.000000000",6815.58,6665.0,150.4,151.2,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,4365,1096,0.0,56222.100000000006,0.0,-1604544.2903399998]
["2025-12-15T13:10:35.000000000",6816.83,6800.0,20.2,20.5,0.752,0.014,941,9430,3.0,3.1,-0.248,0.014,4808,89165,8048.5999999999985,56222.100000000006,-369049.54254,-1604838.56909]
["2025-12-15T13:10:48.000000000",6817.34,6730.0,87.3,87.9,0.99,0.001,94,20,0.1,0.15,-0.01,0.001,1130,8796,122.40000000000002,55965.20000000001,-7062.764240000001,-1559016.58056]
["2025-12-15T13:11:00.000000000",6817.9,6660.0,157.9,158.8,0.998,0.0,64,20,0.0,0.05,-0.002,0.0,1630,956,0.0,56453.60000000001,0.0,-1556131.1318]
["2025-12-15T13:11:00.000000000",6817.9,7020.0,0.0,0.05,0.001,0.0,3240,64,196.5,202.3,-0.999,0.0,0,0,0.0,56453.60000000001,0.0,-1556131.1318]
["2025-12-15T13:11:13.000000000",6818.17,6950.0,0.0,0.05,0.002,0.0,3802,2399,131.0,131.6,-0.998,0.0,27,82,0.0,56614.90000000001,0.0,-1545195.04893]
["2025-12-15T13:11:39.000000000",6819.17,6655.0,163.9,164.5,0.998,0.0,19,18,0.0,0.05,-0.002,0.0,4319,824,0.0,56514.00000000001,0.0,-1507718.4870000002]
["2025-12-15T13:11:52.000000000",6818.14,6585.0,232.6,233.2,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,445,558,0.0,56356.30000000001,0.0,-1530870.1560600002]
["2025-12-15T13:11:52.000000000",6818.14,7125.0,0.0,0.05,0.001,0.0,748,0,306.8,307.4,-0.999,0.0,1,0,0.0,56356.30000000001,0.0,-1530870.1560600002]
["2025-12-15T13:12:05.000000000",6817.24,6875.0,0.1,0.15,0.014,0.001,1571,24779,57.8,58.4,-0.986,0.001,862,870,243.29999999999998,56356.30000000001,4833.423159999999,-1530668.0799599995]
["2025-12-15T13:12:18.000000000",6817.65,6805.0,16.4,16.7,0.719,0.015,143,7972,3.9,4.0,-0.281,0.015,1304,41296,2170.5,56918.90000000001,-118729.37475,-1557021.7246499998]
["2025-12-15T13:12:31.000000000",6817.46,6630.0,187.1,188.0,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,423,459,0.0,55767.3,0.0,-1556623.82434]
["2025-12-15T13:12:31.000000000",6817.46,7090.0,0.0,0.05,0.001,0.0,218,0,272.0,273.2,-0.999,0.0,1,0,0.0,55767.3,0.0,-1556623.82434]
["2025-12-15T13:12:44.000000000",6817.72,7020.0,0.0,0.05,0.001,0.0,3240,64,202.1,202.7,-0.999,0.0,0,0,0.0,57120.100000000006,0.0,-1565655.3094000001]
["2025-12-15T13:13:10.000000000",6817.52,6725.0,92.5,93.3,0.994,0.0,28,6,0.05,0.1,-0.006,0.0,9910,7343,0.0,55752.200000000004,0.0,-1555608.07856]
["2025-12-15T13:13:23.000000000",6817.61,6655.0,162.4,163.0,0.998,0.0,19,18,0.0,0.05,-0.002,0.0,4319,824,0.0,56685.50000000001,0.0,-1566407.2559899997]
["2025-12-15T13:13:35.000000000",6817.25,6585.0,231.9,232.7,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,445,558,0.0,56685.50000000001,0.0,-1566324.5427500003]
["2025-12-15T13:13:35.000000000",6817.25,6945.0,0.0,0.05,0.002,0.0,2737,4240,127.3,129.6,-0.998,0.0,12,68,0.0,56685.50000000001,0.0,-1566324.5427500003]
["2025-12-15T13:13:47.000000000",6818.06,6875.0,0.1,0.15,0.014,0.001,1571,24830,56.3,57.1,-0.986,0.001,862,870,243.29999999999998,56685.50000000001,4834.00454,-1566510.6475400003]
["2025-12-15T13:14:12.000000000",6818.52,6580.0,238.4,239.0,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,301,86,0.0,56534.70000000001,0.0,-1535455.7002800007]
["2025-12-15T13:14:12.000000000",6818.52,7120.0,0.0,0.05,0.001,0.0,65,0,301.0,301.6,-0.999,0.0,0,0,0.0,56534.70000000001,0.0,-1535455.7002800007]
["2025-12-15T13:14:24.000000000",6819.52,7040.0,0.0,0.05,0.001,0.0,816,22,219.8,220.3,-0.999,0.0,0,0,0.0,57022.200000000004,0.0,-1497525.6748799996]
["2025-12-15T13:14:37.000000000",6819.26,6975.0,0.0,0.05,0.002,0.0,1822,5006,155.2,155.8,-0.998,0.0,25,12,0.0,57022.200000000004,0.0,-1497468.5804400002]
["2025-12-15T13:14:49.000000000",6819.38,6725.0,94.7,95.3,0.994,0.0,28,6,0.05,0.1,-0.006,0.0,9910,7349,0.0,56723.100000000006,0.0,-1511290.5374599996]
["2025-12-15T13:15:02.000000000",6818.96,6655.0,163.9,164.5,0.998,0.0,19,18,0.0,0.05,-0.002,0.0,4319,824,0.0,57125.200000000004,0.0,-1504085.2830400001]
["2025-12-15T13:15:02.000000000",6818.96,7015.0,0.0,0.05,0.001,0.0,1540,4,195.5,196.1,-0.999,0.0,0,0,0.0,57125.200000000004,0.0,-1504085.2830400001]
["2025-12-15T13:15:15.000000000",6819.45,6945.0,0.0,0.05,0.002,0.0,2737,4240,125.0,125.6,-0.998,0.0,12,68,0.0,57022.200000000004,0.0,-1497510.3032999998]
["2025-12-15T13:15:40.000000000",6820.52,6655.0,165.8,166.4,0.999,0.0,19,18,0.0,0.05,-0.002,0.0,4319,824,0.0,57397.30000000001,0.0,-1463022.0015600005]
["2025-12-15T13:15:53.000000000",6819.38,6580.0,239.2,239.9,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,301,86,0.0,57397.30000000001,0.0,-1462777.4681400002]
["2025-12-15T13:15:53.000000000",6819.38,7120.0,0.0,0.05,0.001,0.0,65,0,300.2,300.8,-0.999,0.0,0,0,0.0,57397.30000000001,0.0,-1462777.4681400002]
["2025-12-15T13:16:06.000000000",6818.65,6870.0,0.15,0.2,0.015,0.002,1427,32928,50.7,51.7,-0.985,0.002,872,1442,459.8,57107.700000000004,7568.7015,-1515356.32005]
["2025-12-15T13:16:20.000000000",6819.06,6800.0,21.2,21.5,0.808,0.012,941,9561,2.55,2.6,-0.192,0.012,4808,90948,6898.8,57418.4,-316431.66024,-1524441.77736]
["2025-12-15T13:16:33.000000000",6819.09,6730.0,89.1,89.7,0.994,0.001,94,20,0.05,0.1,-0.006,0.001,1130,8850,122.40000000000002,56778.20000000001,-7064.5772400000005,-1512310.50384]
["2025-12-15T13:16:46.000000000",6818.47,6940.0,0.0,0.05,0.002,0.0,1096,2960,120.7,121.6,-0.998,0.0,25,64,0.0,57074.80000000001,0.0,-1558552.2356600002]
["2025-12-15T13:16:46.000000000",6818.47,7015.0,0.0,0.05,0.001,0.0,1540,4,195.6,196.5,-0.999,0.0,0,0,0.0,57074.80000000001,0.0,-1558552.2356600002]
["2025-12-15T13:17:11.000000000",6817.95,6720.0,97.5,98.2,0.994,0.0,31,125,0.05,0.1,-0.006,0.0,1593,7001,0.0,57986.50000000001,0.0,-1537699.98915]
["2025-12-15T13:17:24.000000000",6817.03,6650.0,166.8,167.4,0.998,0.0,683,20,0.0,0.05,-0.002,0.0,2701,2661,0.0,57986.50000000001,0.0,-1537492.49511]
["2025-12-15T13:17:37.000000000",6815.45,6580.0,234.5,235.2,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,301,86,0.0,57049.90000000001,0.0,-1545928.0771499998]
["2025-12-15T13:17:37.000000000",6815.45,6940.0,0.0,0.05,0.002,0.0,1096,2960,124.9,125.5,-0.998,0.0,25,64,0.0,57049.90000000001,0.0,-1545928.0771499998]
["2025-12-15T13:17:49.000000000",6815.06,6870.0,0.1,0.15,0.014,0.001,1427,32951,54.8,55.4,-0.986,0.001,872,1442,229.9,56915.10000000002,3782.358300000001,-1597211.5369000002]
["2025-12-15T13:18:15.000000000",6814.61,6570.0,244.2,244.8,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,1907,153,0.0,57064.500000000015,0.0,-1614197.11453]
["2025-12-15T13:18:15.000000000",6814.61,7100.0,0.0,0.05,0.001,0.0,1896,0,285.2,285.8,-0.999,0.0,16,6,0.0,57064.500000000015,0.0,-1614197.11453]
["2025-12-15T13:18:28.000000000",6814.33,7030.0,0.0,0.05,0.001,0.0,888,22,215.4,216.1,-0.999,0.0,1,0,0.0,56713.90000000001,0.0,-1588427.13733]
["2025-12-15T13:18:40.000000000",6813.39,6790.0,25.5,26.0,0.835,0.01,134,1276,2.1,2.15,-0.149,0.01,1139,53311,1273.0,56922.90000000001,-68474.56950000001,-1666671.02163]
["2025-12-15T13:18:54.000000000",6813.58,6900.0,0.05,0.1,0.007,0.001,5970,30261,85.8,86.2,-0.993,0.001,1834,2632,780.4,57449.500000000015,28180.966879999993,-1724237.74122]
["2025-12-15T13:19:07.000000000",6815.14,6650.0,165.0,165.7,0.998,0.0,683,20,0.0,0.05,-0.002,0.0,2701,2661,0.0,58238.40000000001,0.0,-1719677.9064800001]
["2025-12-15T13:19:07.000000000",6815.14,7010.0,0.0,0.05,0.001,0.0,2364,64,194.4,195.0,-0.999,0.0,142,1,0.0,58238.40000000001,0.0,-1719677.9064800001]
["2025-12-15T13:19:19.000000000",6815.14,6940.0,0.0,0.05,0.002,0.0,1096,2960,124.1,124.6,-0.998,0.0,25,64,0.0,56583.400000000016,0.0,-1645270.2079600003]
["2025-12-15T13:19:45.000000000",6815.34,6645.0,170.3,171.0,0.999,0.0,21,20,0.0,0.05,-0.002,0.0,795,854,0.0,56554.90000000001,0.0,-1646633.8513799994]
["2025-12-15T13:19:58.000000000",6814.32,6570.0,243.6,244.4,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,1907,153,0.0,57464.70000000001,0.0,-1750755.53736]
["2025-12-15T13:19:58.000000000",6814.32,7100.0,0.0,0.05,0.001,0.0,1896,0,285.6,295.2,-0.999,0.0,16,6,0.0,57464.70000000001,0.0,-1750755.53736]
["2025-12-15T13:20:12.000000000",6813.97,6860.0,0.2,0.25,0.026,0.003,1588,49812,45.5,46.1,-0.975,0.003,619,4641,662.1,57768.70000000001,19808.21079,-1762603.68975]
["2025-12-15T13:20:26.000000000",6814.27,6790.0,26.1,26.6,0.85,0.01,134,1278,1.8,1.85,-0.15,0.01,1139,53765,1273.0,57768.70000000001,-68483.41350000001,-1762681.2922500002]
["2025-12-15T13:20:38.000000000",6813.83,6550.0,263.4,264.0,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2495,962,0.0,56535.30000000002,0.0,-1678907.2705099995]
["2025-12-15T13:20:51.000000000",6814.46,7025.0,0.0,0.05,0.001,0.0,2378,46,205.1,210.3,-0.999,0.0,3,0,0.0,56774.90000000001,0.0,-1695389.94678]
["2025-12-15T13:21:05.000000000",6814.82,6865.0,0.15,0.2,0.02,0.002,1420,33775,49.6,50.6,-0.98,0.002,462,1682,376.4,56429.3,13057.195119999998,-1639066.4322999995]
["2025-12-15T13:21:18.000000000",6814.51,6710.0,104.0,104.8,0.994,0.0,175,1,0.05,0.1,-0.006,0.0,2247,4346,0.0,56215.400000000016,0.0,-1643441.74768]
["2025-12-15T13:21:31.000000000",6812.35,6640.0,172.0,172.8,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,6314,691,0.0,56976.70000000001,0.0,-1789570.2832499996]
["2025-12-15T13:21:44.000000000",6811.73,6570.0,241.9,242.8,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,1907,153,0.0,56597.600000000006,0.0,-1811388.8650599997]
["2025-12-15T13:21:44.000000000",6811.73,6930.0,0.0,0.05,0.002,0.0,1236,4390,117.2,118.1,-0.998,0.0,47,98,0.0,56597.600000000006,0.0,-1811388.8650599997]
["2025-12-15T13:21:57.000000000",6810.74,6860.0,0.15,0.25,0.025,0.002,1588,49911,48.9,49.6,-0.975,0.002,619,4644,441.4,56597.600000000006,13199.21412,-1811125.6022800002]
["2025-12-15T13:22:23.000000000",6810.69,6565.0,245.8,246.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,293,0.0,56279.200000000004,0.0,-1806685.35768]
["2025-12-15T13:22:23.000000000",6810.69,7095.0,0.0,0.05,0.001,0.0,71,0,283.2,284.1,-0.999,0.0,0,0,0.0,56279.200000000004,0.0,-1806685.35768]
["2025-12-15T13:22:36.000000000",6810.74,7025.0,0.0,0.05,0.001,0.0,2378,46,213.1,213.9,-0.999,0.0,3,0,0.0,56279.200000000004,0.0,-1806698.6212800003]
["2025-12-15T13:22:50.000000000",6810.72,6785.0,27.8,28.3,0.863,0.009,82,446,1.65,1.7,-0.137,0.009,1174,43312,1130.3999999999999,56198.600000000006,-66935.75616,-1801680.6259199998]
["2025-12-15T13:23:03.000000000",6810.62,6715.0,96.0,96.6,0.994,0.0,11,16,0.05,0.1,-0.006,0.0,23180,9101,0.0,56279.200000000004,0.0,-1806666.7886400002]
["2025-12-15T13:23:15.000000000",6811.39,6645.0,167.1,168.1,0.999,0.0,21,20,0.0,0.05,-0.002,0.0,795,854,0.0,57132.30000000001,0.0,-1831017.42563]
["2025-12-15T13:23:27.000000000",6812.31,6720.0,92.8,93.6,0.994,0.0,31,128,0.05,0.1,-0.006,0.0,1593,7041,0.0,57132.30000000001,0.0,-1831264.73727]
["2025-12-15T13:23:27.000000000",6812.31,6930.0,0.0,0.05,0.002,0.0,1236,4391,116.5,117.3,-0.998,0.0,47,98,0.0,57132.30000000001,0.0,-1831264.73727]
["2025-12-15T13:23:54.000000000",6813.2,6635.0,178.2,178.8,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,261,596,0.0,56576.10000000002,0.0,-1767841.4436000003]
["2025-12-15T13:24:07.000000000",6810.57,6565.0,245.7,246.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,293,0.0,57293.60000000001,0.0,-1819811.5462800001]
["2025-12-15T13:24:07.000000000",6810.57,7095.0,0.0,0.05,0.001,0.0,71,0,283.7,284.3,-0.999,0.0,0,0,0.0,57293.60000000001,0.0,-1819811.5462800001]
["2025-12-15T13:24:20.000000000",6810.3,6855.0,0.2,0.25,0.026,0.003,1062,41380,44.0,44.5,-0.974,0.003,560,5895,486.59999999999997,56128.7,10256.3118,-1831963.8896999997]
["2025-12-15T13:24:33.000000000",6809.42,6780.0,31.2,31.6,0.89,0.008,423,1823,1.35,1.45,-0.11,0.008,1500,55306,1538.4,55240.8,-58669.96272,-1830875.9930800004]
["2025-12-15T13:24:45.000000000",6808.98,7085.0,0.0,0.05,0.001,0.0,387,0,275.4,276.0,-0.999,0.0,2,0,0.0,55392.00000000001,0.0,-1846772.4094800004]
["2025-12-15T13:24:58.000000000",6808.21,7015.0,0.0,0.05,0.001,0.0,1540,4,206.2,206.8,-0.999,0.0,0,0,0.0,55392.00000000001,0.0,-1846563.56546]
["2025-12-15T13:25:11.000000000",6808.11,6945.0,0.0,0.05,0.002,0.0,2737,4259,136.0,136.8,-0.998,0.0,12,68,0.0,54659.8,0.0,-1868404.0921799992]
["2025-12-15T13:25:24.000000000",6808.9,6705.0,104.5,105.1,0.994,0.0,23,92,0.05,0.1,-0.006,0.0,4687,4439,0.0,55186.200000000004,0.0,-1841657.6541999993]
["2025-12-15T13:25:37.000000000",6808.25,6680.0,128.5,129.5,0.998,0.0,143,1,0.0,0.05,-0.002,0.0,1854,2809,0.0,55451.6,0.0,-1858788.4150000003]
["2025-12-15T13:25:49.000000000",6807.83,6560.0,247.6,248.6,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,470,212,0.0,55348.6,0.0,-1852002.0732]
["2025-12-15T13:25:49.000000000",6807.83,6920.0,0.0,0.05,0.002,0.0,1619,4749,111.4,114.9,-0.998,0.0,291,47,0.0,55348.6,0.0,-1852002.0732]
["2025-12-15T13:26:02.000000000",6807.9,6850.0,0.25,0.3,0.032,0.003,2230,69562,41.4,42.1,-0.968,0.003,2116,12749,1303.8,54532.5,2328.3018000000034,-1861504.5207000002]
["2025-12-15T13:26:28.000000000",6808.17,6555.0,253.5,254.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,285,381,0.0,54702.3,0.0,-1869312.4287299996]
["2025-12-15T13:26:28.000000000",6808.17,7085.0,0.0,0.05,0.001,0.0,387,0,275.8,276.5,-0.999,0.0,2,0,0.0,54702.3,0.0,-1869312.4287299996]
["2025-12-15T13:26:41.000000000",6807.69,7015.0,0.0,0.05,0.001,0.0,1540,4,206.6,207.5,-0.999,0.0,0,0,0.0,55289.4,0.0,-1862052.9841800006]
["2025-12-15T13:26:53.000000000",6806.32,6775.0,32.9,33.3,0.888,0.007,601,1074,1.35,1.45,-0.112,0.007,1640,40231,1568.7,53672.4,-49502.36536,-1880531.7654400002]
["2025-12-15T13:27:06.000000000",6804.41,6700.0,104.8,105.5,0.996,0.0,313,169,0.0,0.1,-0.004,0.0,3956,7172,0.0,53125.80000000001,0.0,-1868980.9035200002]
["2025-12-15T13:27:18.000000000",6805.42,6635.0,171.0,171.7,0.999,0.0,17,1,0.0,0.05,-0.002,0.0,261,596,0.0,53375.5,0.0,-1903605.2769800005]
["2025-12-15T13:27:31.000000000",6805.13,6940.0,0.0,0.05,0.002,0.0,1096,2970,133.6,134.5,-0.998,0.0,25,64,0.0,53539.4,0.0,-1914337.5100399996]
["2025-12-15T13:27:44.000000000",6805.61,6645.0,161.1,161.9,0.999,0.0,21,20,0.0,0.05,-0.002,0.0,795,854,0.0,53539.4,0.0,-1914472.53788]
["2025-12-15T13:27:58.000000000",6806.38,6625.0,181.7,182.6,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,10420,202,0.0,53205.70000000001,0.0,-1874374.9563]
["2025-12-15T13:28:11.000000000",6806.04,6555.0,251.3,252.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,285,381,0.0,54262.700000000004,0.0,-1896428.1795599996]
["2025-12-15T13:28:11.000000000",6806.04,7085.0,0.0,0.05,0.001,0.0,387,0,277.9,278.7,-0.999,0.0,2,0,0.0,54262.700000000004,0.0,-1896428.1795599996]
["2025-12-15T13:28:24.000000000",6807.12,6845.0,0.3,0.35,0.039,0.004,655,39339,37.2,37.9,-0.961,0.004,1403,11317,823.1999999999999,54050.4,-20366.90304,-1865777.1350399998]
["2025-12-15T13:28:36.000000000",6807.48,6775.0,34.3,34.9,0.9,0.007,601,1076,1.15,1.2,-0.1,0.007,1640,40617,1568.7,54546.7,-49510.80204,-1885134.16908]
["2025-12-15T13:28:49.000000000",6807.64,7080.0,0.0,0.05,0.001,0.0,55,2,271.5,272.4,-0.999,0.0,1,0,0.0,54585.1,0.0,-1885940.9321200002]
["2025-12-15T13:29:02.000000000",6806.75,7010.0,0.0,0.05,0.001,0.0,2364,69,202.6,203.4,-0.999,0.0,142,1,0.0,53873.600000000006,0.0,-1889254.3030000003]
["2025-12-15T13:29:15.000000000",6806.1,6940.0,0.0,0.05,0.002,0.0,1096,2972,132.4,133.1,-0.998,0.0,25,64,0.0,53873.600000000006,0.0,-1889073.8915999995]
["2025-12-15T13:29:28.000000000",6807.09,6700.0,107.7,108.4,0.995,0.0,313,169,0.05,0.1,-0.006,0.0,3956,7185,0.0,54412.4,0.0,-1893242.32752]
["2025-12-15T13:29:41.000000000",6807.39,6630.0,178.3,179.1,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,423,459,0.0,54642.8,0.0,-1861725.86154]
["2025-12-15T13:29:54.000000000",6809.35,6610.0,199.6,200.4,0.999,0.0,139,1,0.0,0.05,-0.001,0.0,2408,83,0.0,54994.6,0.0,-1870133.5027]
["2025-12-15T13:29:54.000000000",6809.35,6915.0,0.0,0.05,0.002,0.0,1648,3927,104.7,105.4,-0.998,0.0,49,100,0.0,54994.6,0.0,-1870133.5027]
["2025-12-15T13:30:07.000000000",6809.38,6845.0,0.3,0.35,0.04,0.004,655,39592,34.3,35.4,-0.96,0.004,1403,11319,823.1999999999999,55178.200000000004,-20373.664960000002,-1873873.2822000002]
["2025-12-15T13:30:33.000000000",6809.52,6550.0,259.4,260.3,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2495,962,0.0,55214.8,0.0,-1872086.8574400002]
["2025-12-15T13:30:33.000000000",6809.52,7080.0,0.0,0.05,0.001,0.0,55,2,269.7,270.6,-0.999,0.0,1,0,0.0,55214.8,0.0,-1872086.8574400002]
["2025-12-15T13:30:46.000000000",6808.06,7010.0,0.0,0.05,0.001,0.0,2364,69,195.9,202.1,-0.999,0.0,142,1,0.0,55214.8,0.0,-1871685.4713200007]
["2025-12-15T13:30:59.000000000",6806.61,6770.0,37.2,37.9,0.925,0.005,143,491,0.9,1.0,-0.075,0.005,1455,32957,799.0,55030.3,-44651.361600000004,-1907259.7682700006]
["2025-12-15T13:31:12.000000000",6806.66,6700.0,106.6,107.5,0.996,0.0,313,169,0.0,0.05,-0.004,0.0,3956,7203,0.0,54377.700000000004,0.0,-1945200.4881399998]
["2025-12-15T13:31:24.000000000",6806.61,7005.0,0.0,0.05,0.001,0.0,858,92,197.4,198.4,-0.999,0.0,1,0,0.0,54233.90000000001,0.0,-1917810.0137699998]
["2025-12-15T13:31:37.000000000",6807.28,6935.0,0.0,0.05,0.002,0.0,1681,3225,126.6,127.3,-0.998,0.0,33,65,0.0,55656.4,0.0,-1932164.74064]
["2025-12-15T13:31:50.000000000",6807.58,6865.0,0.1,0.15,0.014,0.001,1420,34183,56.7,57.4,-0.986,0.001,462,1685,188.2,55488.5,6521.66164,-1927695.62102]
["2025-12-15T13:31:50.000000000",6807.58,7015.0,0.0,0.05,0.001,0.0,1540,4,206.6,207.3,-0.999,0.0,0,0,0.0,55488.5,0.0,-1927695.62102]
["2025-12-15T13:32:17.000000000",6807.39,6550.0,258.2,258.8,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2495,962,0.0,55736.00000000001,0.0,-1930453.27098]
["2025-12-15T13:32:17.000000000",6807.39,7080.0,0.0,0.05,0.001,0.0,55,2,271.2,271.8,-0.999,0.0,1,0,0.0,55736.00000000001,0.0,-1930453.27098]
["2025-12-15T13:32:32.000000000",6808.54,6840.0,0.45,0.5,0.057,0.006,856,65015,30.6,31.2,-0.943,0.006,1605,18782,1476.6000000000001,55065.200000000004,-30597.578760000008,-1885706.85548]
["2025-12-15T13:32:44.000000000",6808.0,6770.0,39.1,39.7,0.933,0.005,143,497,0.7,0.75,-0.067,0.005,1455,33114,799.0,55161.4,-44660.48,-1914069.2000000002]
["2025-12-15T13:32:57.000000000",6808.09,7075.0,0.0,0.05,0.001,0.0,3832,1,266.4,267.1,-0.999,0.0,0,0,0.0,55161.4,0.0,-1914094.5035]
["2025-12-15T13:33:10.000000000",6807.9,7005.0,0.0,0.05,0.001,0.0,858,92,196.2,197.0,-0.999,0.0,1,0,0.0,55544.700000000004,0.0,-1899642.3765]
["2025-12-15T13:33:22.000000000",6808.39,6935.0,0.0,0.05,0.002,0.0,1681,3225,125.4,126.2,-0.998,0.0,33,65,0.0,55161.4,0.0,-1914178.8485000005]
["2025-12-15T13:33:35.000000000",6809.24,6695.0,114.5,115.3,0.998,0.0,67,4,0.0,0.05,-0.002,0.0,1666,3737,0.0,55548.5,0.0,-1887242.14916]
["2025-12-15T13:33:48.000000000",6808.66,6625.0,183.5,184.3,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,10420,202,0.0,55548.5,0.0,-1887081.3969399992]
["2025-12-15T13:34:01.000000000",6809.41,6555.0,254.4,255.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,285,381,0.0,56043.4,0.0,-1935125.3714400001]
["2025-12-15T13:34:01.000000000",6809.41,6980.0,0.0,0.05,0.002,0.0,758,4450,169.7,170.6,-0.998,0.0,6,0,0.0,56043.4,0.0,-1935125.3714400001]
["2025-12-15T13:34:27.000000000",6812.13,6790.0,23.6,24.0,0.85,0.011,134,1437,1.7,1.75,-0.15,0.011,1139,58479,1400.3,56600.60000000001,-75308.09715,-1827231.2541600002]
["2025-12-15T13:34:39.000000000",6810.42,6550.0,259.9,260.8,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2495,962,0.0,55907.00000000001,0.0,-1886935.8277200006]
["2025-12-15T13:34:39.000000000",6810.42,7080.0,0.0,0.05,0.001,0.0,55,2,269.2,270.1,-0.999,0.0,1,0,0.0,55907.00000000001,0.0,-1886935.8277200006]
["2025-12-15T13:34:52.000000000",6809.6,7005.0,0.0,0.05,0.001,0.0,858,92,194.5,195.3,-0.999,0.0,1,0,0.0,55735.1,0.0,-1898305.3824000002]
["2025-12-15T13:35:05.000000000",6808.01,6765.0,43.5,43.9,0.956,0.004,35,783,0.5,0.55,-0.048,0.004,771,24695,322.40000000000003,55365.700000000004,-20042.78144,-1903145.15545]
["2025-12-15T13:35:18.000000000",6806.97,6695.0,111.7,112.4,0.996,0.0,67,4,0.0,0.1,-0.004,0.0,1666,3743,0.0,55273.3,0.0,-1923615.6871500004]
["2025-12-15T13:35:31.000000000",6806.87,7000.0,0.0,0.05,0.001,0.0,15627,1956,191.9,192.6,-0.999,0.0,27,19,0.0,54760.60000000001,0.0,-1939331.71796]
["2025-12-15T13:35:43.000000000",6806.49,6930.0,0.0,0.05,0.002,0.0,1236,4408,122.8,123.5,-0.998,0.0,47,98,0.0,55218.90000000001,0.0,-1941857.56455]
["2025-12-15T13:35:56.000000000",6807.95,6860.0,0.1,0.15,0.015,0.002,1588,50426,51.1,51.9,-0.985,0.002,619,4696,441.4,55541.0,13193.8071,-1938822.4645999998]
["2025-12-15T13:36:10.000000000",6808.55,6620.0,189.0,189.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,886,190,0.0,55708.600000000006,0.0,-1943446.1290999998]
["2025-12-15T13:36:10.000000000",6808.55,6945.0,0.0,0.05,0.002,0.0,2737,4274,135.4,136.0,-0.998,0.0,12,68,0.0,55708.600000000006,0.0,-1943446.1290999998]
["2025-12-15T13:36:23.000000000",6809.45,7075.0,0.0,0.05,0.001,0.0,3832,1,264.1,264.9,-0.999,0.0,0,0,0.0,56238.00000000001,0.0,-1898283.9954000004]
["2025-12-15T13:36:36.000000000",6810.27,6840.0,0.45,0.5,0.059,0.006,856,65419,28.9,29.4,-0.942,0.006,1605,18796,1476.6000000000001,56238.00000000001,-30605.35338000001,-1898512.5884400003]
["2025-12-15T13:36:48.000000000",6811.1,6770.0,42.3,42.9,0.949,0.004,143,528,0.5,0.55,-0.052,0.004,1455,33413,639.2,56960.00000000002,-35744.65280000001,-1910390.9501999996]
["2025-12-15T13:37:01.000000000",6810.37,7075.0,0.0,0.05,0.001,0.0,3832,1,263.4,264.3,-0.999,0.0,0,0,0.0,57297.10000000001,0.0,-1884027.5671699995]
["2025-12-15T13:37:13.000000000",6811.79,7005.0,0.0,0.05,0.001,0.0,858,92,192.2,193.0,-0.999,0.0,1,0,0.0,56722.20000000002,0.0,-1858079.2054600003]
["2025-12-15T13:37:26.000000000",6811.15,6935.0,0.0,0.05,0.002,0.0,1681,3225,123.6,124.3,-0.998,0.0,33,65,0.0,57297.10000000001,0.0,-1884243.3471500007]
["2025-12-15T13:37:39.000000000",6810.02,6695.0,114.9,115.7,0.998,0.0,67,4,0.0,0.05,-0.002,0.0,1666,3759,0.0,56238.00000000001,0.0,-1898442.8954400008]
["2025-12-15T13:37:52.000000000",6810.06,6625.0,185.0,189.3,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,10420,202,0.0,56238.00000000001,0.0,-1898454.04632]
["2025-12-15T13:38:06.000000000",6809.42,6925.0,0.0,0.05,0.002,0.0,1910,6810,115.3,115.9,-0.998,0.0,57,28,0.0,56238.00000000001,0.0,-1898275.6322400004]
["2025-12-15T13:38:18.000000000",6809.49,6855.0,0.15,0.2,0.021,0.002,1062,41983,44.5,45.3,-0.979,0.002,560,5920,324.40000000000003,56215.9,6836.72796,-1931014.74573]
["2025-12-15T13:38:18.000000000",6809.49,6910.0,0.0,0.05,0.002,0.0,1721,9483,99.3,100.2,-0.998,0.0,204,134,0.0,56215.9,0.0,-1931014.74573]
["2025-12-15T13:38:43.000000000",6809.42,6540.0,269.6,270.2,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,172,285,0.0,56678.200000000004,0.0,-1953704.3110400003]
["2025-12-15T13:38:43.000000000",6809.42,7070.0,0.0,0.05,0.001,0.0,503,3,259.8,260.4,-0.999,0.0,1,1,0.0,56678.200000000004,0.0,-1953704.3110400003]
["2025-12-15T13:38:55.000000000",6810.19,7005.0,0.0,0.05,0.001,0.0,858,92,194.2,194.8,-0.999,0.0,1,0,0.0,56222.100000000006,0.0,-1886947.0146300003]
["2025-12-15T13:39:08.000000000",6810.35,6765.0,46.2,46.7,0.962,0.003,35,783,0.35,0.45,-0.038,0.003,771,24792,241.8,56910.70000000001,-15037.252800000002,-1903145.4971500002]
["2025-12-15T13:39:21.000000000",6810.0,6690.0,120.1,120.7,0.998,0.0,218,23,0.0,0.05,-0.002,0.0,1760,2256,0.0,56910.70000000001,0.0,-1903047.6900000002]
["2025-12-15T13:39:33.000000000",6809.94,6995.0,0.0,0.05,0.001,0.0,589,171,184.6,185.1,-0.999,0.0,5,5,0.0,56238.00000000001,0.0,-1898420.59368]
["2025-12-15T13:39:47.000000000",6809.68,6925.0,0.0,0.05,0.002,0.0,1910,6813,114.6,115.3,-0.998,0.0,57,28,0.0,56543.40000000001,0.0,-1888773.70288]
["2025-12-15T13:39:59.000000000",6808.37,6855.0,0.15,0.2,0.021,0.002,1062,41985,46.1,46.8,-0.979,0.002,560,5920,324.40000000000003,56009.9,6835.60348,-1922213.9104699998]
["2025-12-15T13:40:13.000000000",6807.85,6615.0,193.1,193.8,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,7229,51,0.0,56050.600000000006,0.0,-1931849.9788000004]
["2025-12-15T13:40:26.000000000",6808.48,6545.0,263.6,264.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,696,0.0,56827.700000000004,0.0,-1936542.7748800002]
["2025-12-15T13:40:39.000000000",6809.06,6815.0,4.8,4.9,0.383,0.021,550,31734,10.1,10.3,-0.617,0.021,1583,61774,4479.300000000001,56300.50000000001,-147708.93858000005,-1928577.7272200002]
["2025-12-15T13:40:39.000000000",6809.06,6830.0,1.1,1.15,0.127,0.012,957,54884,21.3,21.7,-0.873,0.012,1653,29231,3132.0,56300.50000000001,-56869.26912000001,-1928577.7272200002]
["2025-12-15T13:41:06.000000000",6810.16,6710.0,100.3,101.0,0.994,0.0,175,1,0.05,0.1,-0.006,0.0,2247,4441,0.0,56749.40000000001,0.0,-1884984.1864000005]
["2025-12-15T13:41:06.000000000",6810.16,7070.0,0.0,0.05,0.001,0.0,503,3,259.0,259.7,-0.999,0.0,1,1,0.0,56749.40000000001,0.0,-1884984.1864000005]
["2025-12-15T13:41:19.000000000",6811.23,7000.0,0.0,0.05,0.001,0.0,15627,1956,187.9,188.7,-0.999,0.0,27,19,0.0,57094.00000000001,0.0,-1938585.0376799996]
["2025-12-15T13:41:31.000000000",6812.23,6930.0,0.0,0.05,0.002,0.0,1236,4408,116.4,117.3,-0.998,0.0,47,98,0.0,57183.70000000001,0.0,-1884133.3856300004]
["2025-12-15T13:41:43.000000000",6812.84,6690.0,123.1,123.8,0.998,0.0,218,23,0.0,0.05,-0.002,0.0,1760,2265,0.0,57252.80000000001,0.0,-1837586.4561600005]
["2025-12-15T13:41:56.000000000",6812.44,6620.0,192.3,193.2,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,886,190,0.0,57342.700000000004,0.0,-1846872.92132]
["2025-12-15T13:42:09.000000000",6811.93,6925.0,0.0,0.05,0.002,0.0,1910,6817,112.4,113.0,-0.998,0.0,57,28,0.0,57342.700000000004,0.0,-1846734.6587900002]
["2025-12-15T13:42:22.000000000",6811.5,6855.0,0.15,0.2,0.022,0.002,1062,42073,43.3,43.9,-0.978,0.002,560,5921,324.40000000000003,58068.80000000001,6838.746000000001,-1889196.7710000002]
["2025-12-15T13:42:36.000000000",6810.55,6785.0,26.8,27.3,0.887,0.009,82,506,1.25,1.3,-0.113,0.009,1174,47056,1130.3999999999999,56937.60000000001,-66934.0854,-1878567.6276000002]
["2025-12-15T13:42:49.000000000",6811.64,6545.0,266.5,267.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,696,0.0,57307.3,0.0,-1945738.1543600003]
["2025-12-15T13:43:03.000000000",6811.69,6675.0,136.8,137.4,0.998,0.0,78,5,0.0,0.05,-0.002,0.0,1347,2264,0.0,58000.10000000001,0.0,-1891844.72215]
["2025-12-15T13:43:03.000000000",6811.69,7000.0,0.0,0.05,0.001,0.0,15627,1956,187.7,188.3,-0.999,0.0,27,19,0.0,58000.10000000001,0.0,-1891844.72215]
["2025-12-15T13:43:16.000000000",6810.99,6760.0,50.6,51.7,0.973,0.002,127,336,0.25,0.35,-0.027,0.002,1439,27627,313.2,57862.80000000001,-17872.037760000003,-1880568.8269200001]
["2025-12-15T13:43:30.000000000",6809.54,6685.0,124.0,125.0,0.998,0.0,22,29,0.0,0.05,-0.002,0.0,911,3699,0.0,57009.50000000001,0.0,-1875844.4124199997]
["2025-12-15T13:43:44.000000000",6810.5,6995.0,0.0,0.05,0.001,0.0,589,171,183.9,184.5,-0.999,0.0,5,5,0.0,57260.8,0.0,-1923789.177]
["2025-12-15T13:43:56.000000000",6809.97,6920.0,0.0,0.05,0.002,0.0,1619,4805,109.6,110.2,-0.998,0.0,291,47,0.0,56779.4,0.0,-1929210.0212400004]
["2025-12-15T13:44:09.000000000",6810.58,6855.0,0.15,0.2,0.021,0.002,1062,42350,43.4,44.0,-0.979,0.002,560,5922,324.40000000000003,56779.4,6837.822320000001,-1929382.8293600006]
["2025-12-15T13:44:22.000000000",6810.64,6615.0,195.5,196.2,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,7229,51,0.0,57263.20000000001,0.0,-1914266.5848000003]
["2025-12-15T13:44:35.000000000",6811.21,6545.0,266.3,267.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,696,0.0,57824.00000000001,0.0,-1918963.0605600008]
["2025-12-15T13:44:35.000000000",6811.21,7075.0,0.0,0.05,0.001,0.0,3832,1,263.0,263.7,-0.999,0.0,0,0,0.0,57824.00000000001,0.0,-1918963.0605600008]
["2025-12-15T13:45:00.000000000",6811.79,6780.0,32.9,33.4,0.929,0.006,423,1888,0.7,0.75,-0.072,0.006,1500,58806,1153.8,58513.60000000001,-44017.78698,-1849019.52476]
["2025-12-15T13:45:14.000000000",6811.85,6640.0,172.3,173.0,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,6314,691,0.0,57853.20000000002,0.0,-1904838.4866]
["2025-12-15T13:45:14.000000000",6811.85,7065.0,0.0,0.05,0.001,0.0,11553,0,252.0,252.7,-0.999,0.0,1,0,0.0,57853.20000000002,0.0,-1904838.4866]
["2025-12-15T13:45:27.000000000",6813.18,6995.0,0.0,0.05,0.001,0.0,589,171,177.5,181.2,-0.999,0.0,5,5,0.0,59418.200000000004,0.0,-1876295.2665600001]
["2025-12-15T13:45:40.000000000",6813.32,6925.0,0.0,0.05,0.002,0.0,1910,6839,110.6,111.2,-0.998,0.0,57,28,0.0,59418.200000000004,0.0,-1876333.82144]
["2025-12-15T13:45:53.000000000",6813.56,6685.0,129.0,129.7,0.998,0.0,22,29,0.0,0.05,-0.002,0.0,911,3699,0.0,59560.200000000004,0.0,-1866724.6603199998]
["2025-12-15T13:46:07.000000000",6813.5,6615.0,198.6,199.2,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,7229,51,0.0,58605.20000000001,0.0,-1786513.327]
["2025-12-15T13:46:20.000000000",6813.39,6920.0,0.0,0.05,0.002,0.0,1619,4809,106.1,106.7,-0.998,0.0,291,47,0.0,58812.30000000001,0.0,-1865403.9811500001]
["2025-12-15T13:46:33.000000000",6813.15,6850.0,0.2,0.25,0.03,0.003,2230,71358,36.5,37.0,-0.97,0.003,2116,12908,1303.8,59129.000000000015,2330.0973000000035,-1901836.3173000002]
["2025-12-15T13:46:46.000000000",6813.29,6780.0,34.2,34.7,0.932,0.006,423,1891,0.6,0.7,-0.068,0.006,1500,59100,1153.8,59583.000000000015,-44027.47998,-1883493.14076]
["2025-12-15T13:47:00.000000000",6813.46,6540.0,273.7,274.2,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,172,285,0.0,59761.4,0.0,-1875309.4765600003]
["2025-12-15T13:47:00.000000000",6813.46,7070.0,0.0,0.05,0.001,0.0,503,3,255.8,256.3,-0.999,0.0,1,1,0.0,59761.4,0.0,-1875309.4765600003]
["2025-12-15T13:47:25.000000000",6814.23,6605.0,208.7,209.4,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,4139,82,0.0,58678.900000000016,0.0,-1785117.01887]
["2025-12-15T13:47:25.000000000",6814.23,6755.0,58.9,59.6,0.983,0.001,25,79,0.15,0.2,-0.017,0.001,1005,18560,103.0,58678.900000000016,-6677.9454000000005,-1785117.01887]
["2025-12-15T13:47:52.000000000",6813.41,6630.0,183.1,183.7,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,423,459,0.0,59761.4,0.0,-1875295.71476]
["2025-12-15T13:47:52.000000000",6813.41,6990.0,0.0,0.05,0.002,0.0,10685,278,176.3,176.9,-0.998,0.0,8,1,0.0,59761.4,0.0,-1875295.71476]
["2025-12-15T13:48:06.000000000",6811.93,6920.0,0.0,0.05,0.002,0.0,1619,4809,107.5,108.3,-0.998,0.0,291,47,0.0,58940.80000000001,0.0,-1908021.5929999996]
["2025-12-15T13:48:20.000000000",6812.45,6850.0,0.2,0.25,0.029,0.003,2230,71488,37.3,37.8,-0.971,0.003,2116,12909,1303.8,57599.100000000006,2329.8579000000036,-1912901.89775]
["2025-12-15T13:48:33.000000000",6812.76,6610.0,202.9,203.5,0.999,0.0,139,1,0.0,0.05,-0.001,0.0,2408,83,0.0,59020.700000000004,0.0,-1913111.5738800005]
["2025-12-15T13:48:46.000000000",6813.98,6540.0,274.1,274.7,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,172,285,0.0,58125.399999999994,0.0,-1790959.2472799998]
["2025-12-15T13:48:59.000000000",6814.45,6845.0,0.3,0.35,0.045,0.005,655,40874,29.6,30.1,-0.955,0.005,1403,11334,1029.0,58251.80000000001,-25486.043000000005,-1779293.7816999997]
["2025-12-15T13:49:12.000000000",6814.69,6775.0,40.3,40.7,0.956,0.004,601,1128,0.4,0.45,-0.044,0.004,1640,42355,896.4000000000001,58251.80000000001,-28321.851640000004,-1779356.44714]
["2025-12-15T13:49:25.000000000",6813.95,6705.0,108.7,109.4,0.998,0.0,23,113,0.0,0.05,-0.002,0.0,4687,4775,0.0,58124.30000000001,0.0,-1806534.86585]
["2025-12-15T13:49:25.000000000",6813.95,7010.0,0.0,0.05,0.001,0.0,2364,69,195.6,196.3,-0.999,0.0,142,1,0.0,58124.30000000001,0.0,-1806534.86585]
["2025-12-15T13:49:37.000000000",6813.7,6990.0,0.0,0.05,0.002,0.0,10685,278,175.8,176.4,-0.999,0.0,8,1,0.0,58575.30000000001,0.0,-1800704.1949]
["2025-12-15T13:49:51.000000000",6812.7,6920.0,0.0,0.05,0.002,0.0,1619,4809,106.3,107.1,-0.998,0.0,291,47,0.0,58210.200000000004,0.0,-1809425.8691999996]
["2025-12-15T13:50:05.000000000",6812.85,6680.0,133.0,133.7,0.998,0.0,143,1,0.0,0.05,-0.002,0.0,1854,2829,0.0,59540.00000000001,0.0,-1890729.3834000004]
["2025-12-15T13:50:20.000000000",6813.84,6610.0,204.2,204.7,0.999,0.0,139,1,0.0,0.05,-0.001,0.0,2408,83,0.0,58774.50000000001,0.0,-1814954.86392]
["2025-12-15T13:50:34.000000000",6813.31,6915.0,0.0,0.05,0.002,0.0,1648,3940,100.6,101.3,-0.998,0.0,49,102,0.0,57765.0,0.0,-1829114.8292200004]
["2025-12-15T13:50:47.000000000",6814.72,6845.0,0.3,0.35,0.045,0.005,655,40928,29.6,30.2,-0.955,0.005,1403,11335,1029.0,58653.30000000001,-25487.052800000005,-1779875.38432]
["2025-12-15T13:51:00.000000000",6816.4,6780.0,37.1,37.5,0.945,0.005,423,1900,0.45,0.5,-0.056,0.005,1500,59501,961.5,58653.30000000001,-36706.314,-1780314.1683999998]
["2025-12-15T13:51:13.000000000",6816.5,6540.0,276.3,277.0,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,172,285,0.0,59571.700000000004,0.0,-1752065.4445000002]
["2025-12-15T13:51:13.000000000",6816.5,7070.0,0.0,0.05,0.001,0.0,503,3,253.0,253.7,-0.999,0.0,1,1,0.0,59571.700000000004,0.0,-1752065.4445000002]
["2025-12-15T13:51:29.000000000",6816.35,7000.0,0.0,0.05,0.001,0.0,15627,1956,179.0,189.6,-0.999,0.0,27,19,0.0,59241.30000000001,0.0,-1752190.4819499995]
["2025-12-15T13:51:42.000000000",6816.48,6980.0,0.0,0.05,0.002,0.0,758,4461,163.0,163.6,-0.998,0.0,6,0,0.0,59625.900000000016,0.0,-1756450.1169599995]
["2025-12-15T13:52:08.000000000",6816.31,6630.0,186.1,186.7,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,423,459,0.0,59625.900000000016,0.0,-1756406.3118699996]
["2025-12-15T13:52:08.000000000",6816.31,6990.0,0.0,0.05,0.002,0.0,10685,278,173.3,173.9,-0.998,0.0,8,1,0.0,59625.900000000016,0.0,-1756406.3118699996]
["2025-12-15T13:52:22.000000000",6816.53,6920.0,0.0,0.05,0.002,0.0,1619,4810,102.9,103.4,-0.998,0.0,291,47,0.0,59891.20000000001,0.0,-1778323.6125199997]
["2025-12-15T13:52:36.000000000",6816.62,6850.0,0.2,0.25,0.032,0.004,2230,71823,33.5,34.1,-0.968,0.004,2116,12925,1738.4,60152.00000000001,3108.378719999997,-1752989.26568]
["2025-12-15T13:52:49.000000000",6816.29,6610.0,206.2,206.9,0.999,0.0,139,1,0.0,0.05,-0.001,0.0,2408,83,0.0,60726.900000000016,0.0,-1779262.99499]
["2025-12-15T13:53:03.000000000",6816.01,6540.0,275.8,276.4,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,172,285,0.0,60247.500000000015,0.0,-1808648.70153]
["2025-12-15T13:53:17.000000000",6816.63,6845.0,0.3,0.35,0.047,0.006,655,40977,28.2,28.7,-0.953,0.006,1403,11336,1234.8000000000002,60152.00000000001,-30593.035440000007,-1752991.8373200002]
["2025-12-15T13:53:30.000000000",6816.58,6775.0,41.7,42.2,0.961,0.004,601,1133,0.35,0.4,-0.039,0.004,1640,42624,896.4000000000001,60152.00000000001,-28329.706480000004,-1752978.97912]
["2025-12-15T13:53:43.000000000",6816.68,6705.0,111.8,112.5,0.998,0.0,23,113,0.0,0.05,-0.002,0.0,4687,4777,0.0,59715.30000000001,0.0,-1730448.3013999998]
["2025-12-15T13:53:43.000000000",6816.68,7065.0,0.0,0.05,0.001,0.0,11553,0,247.5,248.2,-0.999,0.0,1,0,0.0,59715.30000000001,0.0,-1730448.3013999998]
["2025-12-15T13:53:56.000000000",6818.24,6945.0,0.0,0.05,0.002,0.0,2737,4275,125.8,126.7,-0.998,0.0,12,68,0.0,60039.60000000001,0.0,-1750924.0319999997]
["2025-12-15T13:54:09.000000000",6817.2,6920.0,0.0,0.05,0.002,0.0,1619,4810,102.0,102.7,-0.998,0.0,291,47,0.0,59665.30000000002,0.0,-1689527.1275999998]
["2025-12-15T13:54:22.000000000",6817.06,6680.0,137.0,137.7,0.998,0.0,143,1,0.0,0.05,-0.002,0.0,1854,2832,0.0,59559.500000000015,0.0,-1711525.1689]
["2025-12-15T13:54:47.000000000",6818.17,6555.0,263.3,264.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,285,381,0.0,60376.10000000001,0.0,-1707303.8588500004]
["2025-12-15T13:54:47.000000000",6818.17,6915.0,0.0,0.05,0.002,0.0,1648,3941,96.0,96.7,-0.998,0.0,49,102,0.0,60376.10000000001,0.0,-1707303.8588500004]
["2025-12-15T13:55:00.000000000",6817.93,6845.0,0.35,0.4,0.054,0.007,655,41095,27.3,27.8,-0.946,0.007,1403,11341,1440.6,60486.20000000001,-35698.68148000001,-1687124.0502199996]
["2025-12-15T13:55:13.000000000",6819.48,6775.0,44.8,45.6,0.965,0.003,601,1136,0.3,0.35,-0.035,0.003,1640,42850,672.3,59559.500000000015,-21256.31916,-1712132.7462000002]
["2025-12-15T13:55:25.000000000",6819.45,6535.0,284.5,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,229,503,0.0,60192.000000000015,0.0,-1610290.3673999999]
["2025-12-15T13:55:25.000000000",6819.45,7065.0,0.0,0.05,0.001,0.0,11553,0,244.4,245.5,-0.999,0.0,1,0,0.0,60192.000000000015,0.0,-1610290.3673999999]
["2025-12-15T13:55:50.000000000",6820.26,6775.0,45.3,46.0,0.971,0.003,601,1136,0.25,0.3,-0.029,0.003,1640,43194,672.3,60980.30000000001,-21258.75042,-1594024.3469399996]
["2025-12-15T13:56:03.000000000",6819.37,6700.0,119.1,119.9,0.998,0.0,313,170,0.0,0.05,-0.002,0.0,3956,7729,0.0,60171.400000000016,0.0,-1613490.21948]
["2025-12-15T13:56:03.000000000",6819.37,6910.0,0.0,0.05,0.003,0.0,1721,9504,90.1,90.9,-0.997,0.0,204,134,0.0,60171.400000000016,0.0,-1613490.21948]
["2025-12-15T13:56:15.000000000",6819.72,6985.0,0.0,0.05,0.002,0.0,701,1919,164.5,165.2,-0.998,0.0,4,17,0.0,60171.400000000016,0.0,-1613573.03088]
["2025-12-15T13:56:28.000000000",6821.3,6920.0,0.0,0.05,0.002,0.0,1619,4810,97.8,98.5,-0.998,0.0,291,47,0.0,60147.10000000001,0.0,-1596709.4401]
["2025-12-15T13:56:40.000000000",6821.96,6850.0,0.4,0.45,0.051,0.006,2230,72302,27.2,27.7,-0.949,0.006,2116,12951,2607.6,60249.90000000001,4666.220640000007,-1532273.6136399999]
["2025-12-15T13:56:53.000000000",6822.65,6610.0,212.4,213.2,0.999,0.0,139,1,0.0,0.05,-0.001,0.0,2408,83,0.0,59796.00000000001,0.0,-1460852.1727]
["2025-12-15T13:57:06.000000000",6823.02,6540.0,282.6,283.3,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,172,285,0.0,60101.40000000001,0.0,-1451338.2302400002]
["2025-12-15T13:57:18.000000000",6822.47,6845.0,0.6,0.7,0.086,0.01,655,41840,22.9,23.4,-0.905,0.01,1403,11374,2058.0,60437.00000000001,-51032.075600000004,-1499114.9780400004]
["2025-12-15T13:57:31.000000000",6822.33,6775.0,47.5,48.2,0.971,0.003,601,1136,0.25,0.3,-0.029,0.003,1640,43328,672.3,60437.00000000001,-21265.20261,-1499084.2155599997]
["2025-12-15T13:57:45.000000000",6821.75,6705.0,116.3,116.8,0.998,0.0,23,118,0.0,0.05,-0.002,0.0,4687,5159,0.0,60170.50000000001,0.0,-1513616.7117499996]
["2025-12-15T13:57:45.000000000",6821.75,7065.0,0.0,0.05,0.001,0.0,11553,0,242.9,243.7,-0.999,0.0,1,0,0.0,60170.50000000001,0.0,-1513616.7117499996]
["2025-12-15T13:57:58.000000000",6821.4,6995.0,0.0,0.05,0.002,0.0,589,173,173.1,173.9,-0.998,0.0,5,5,0.0,60555.30000000001,0.0,-1522556.9442000003]
["2025-12-15T13:58:11.000000000",6821.12,6880.0,0.05,0.1,0.009,0.001,1791,29695,58.7,59.5,-0.991,0.001,593,576,238.40000000000003,60728.60000000001,8171.701760000001,-1573605.09952]
["2025-12-15T13:58:37.000000000",6821.49,6625.0,196.6,197.4,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,10420,202,0.0,60629.40000000001,0.0,-1538314.2099000001]
["2025-12-15T13:58:51.000000000",6821.32,6555.0,266.2,267.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,285,381,0.0,61051.4,0.0,-1539953.9179199997]
["2025-12-15T13:58:51.000000000",6821.32,6915.0,0.0,0.05,0.003,0.0,1648,3941,92.9,93.8,-0.998,0.0,49,102,0.0,61051.4,0.0,-1539953.9179199997]
["2025-12-15T13:59:04.000000000",6820.92,6845.0,0.5,0.55,0.072,0.008,655,41994,24.2,24.8,-0.928,0.008,1403,11377,1646.3999999999999,60999.20000000001,-40816.38528,-1564118.8070399996]
["2025-12-15T13:59:18.000000000",6820.87,6775.0,45.9,46.7,0.971,0.003,601,1146,0.25,0.3,-0.029,0.003,1640,43749,672.3,60999.20000000001,-21260.65179,-1564107.3414400003]
["2025-12-15T13:59:32.000000000",6821.66,6535.0,286.2,287.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,229,503,0.0,60999.20000000001,0.0,-1564288.4979200002]
["2025-12-15T13:59:32.000000000",6821.66,7065.0,0.0,0.05,0.001,0.0,11553,0,242.8,243.9,-0.999,0.0,1,0,0.0,60999.20000000001,0.0,-1564288.4979200002]
["2025-12-15T13:59:59.000000000",6820.03,6770.0,49.7,50.4,0.977,0.002,143,575,0.2,0.25,-0.023,0.002,1455,34456,319.6,61048.000000000015,-17895.75872,-1606485.34662]
["2025-12-15T14:00:12.000000000",6820.36,6700.0,119.9,120.5,0.998,0.0,313,170,0.0,0.05,-0.002,0.0,3956,7742,0.0,60171.40000000001,0.0,-1627106.0037599998]
["2025-12-15T14:00:25.000000000",6819.68,6625.0,194.6,195.2,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,10420,202,0.0,60475.40000000001,0.0,-1638891.8582399997]
["2025-12-15T14:00:39.000000000",6819.61,6620.0,199.4,200.1,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,886,190,0.0,60475.40000000001,0.0,-1638875.0359799995]
["2025-12-15T14:00:39.000000000",6819.61,6910.0,0.0,0.05,0.003,0.0,1721,9787,89.9,90.6,-0.997,0.0,204,134,0.0,60475.40000000001,0.0,-1638875.0359799995]
["2025-12-15T14:00:52.000000000",6818.77,6840.0,0.65,0.7,0.088,0.01,856,69098,21.0,21.4,-0.912,0.01,1605,18949,2461.0,59947.80000000001,-51072.58730000001,-1676599.1676]
["2025-12-15T14:01:05.000000000",6820.53,6605.0,215.3,216.0,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,4139,82,0.0,59947.80000000001,0.0,-1677031.9164000005]
["2025-12-15T14:01:19.000000000",6820.92,6535.0,285.9,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,229,503,0.0,60882.50000000001,0.0,-1629701.95284]
["2025-12-15T14:01:32.000000000",6821.86,6840.0,0.85,0.9,0.118,0.013,856,69203,18.7,19.2,-0.878,0.013,1605,18949,3199.2999999999997,60927.3,-66424.45081999998,-1559852.3983]
["2025-12-15T14:01:45.000000000",6822.15,6770.0,52.2,52.8,0.979,0.002,143,577,0.15,0.25,-0.021,0.002,1455,34567,319.6,60810.5,-17901.321600000003,-1512695.7859499997]
["2025-12-15T14:01:58.000000000",6820.97,6700.0,120.8,121.4,0.998,0.0,313,171,0.0,0.05,-0.002,0.0,3956,7745,0.0,61160.200000000004,0.0,-1565276.1956000004]
["2025-12-15T14:01:58.000000000",6820.97,7060.0,0.0,0.05,0.001,0.0,492,0,238.5,239.2,-0.999,0.0,0,0,0.0,61160.200000000004,0.0,-1565276.1956000004]
["2025-12-15T14:02:11.000000000",6820.57,6990.0,0.0,0.05,0.002,0.0,10685,278,168.8,169.5,-0.998,0.0,8,1,0.0,60932.20000000001,0.0,-1596886.4129599996]
["2025-12-15T14:02:24.000000000",6821.17,6920.0,0.0,0.05,0.002,0.0,1619,4812,98.5,99.1,-0.998,0.0,291,47,0.0,60954.40000000001,0.0,-1560219.8564400002]
["2025-12-15T14:02:50.000000000",6821.7,6625.0,196.4,197.0,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,10420,202,0.0,60715.5,0.0,-1497424.5453000003]
["2025-12-15T14:02:50.000000000",6821.7,6700.0,121.4,122.0,0.998,0.0,313,171,0.0,0.05,-0.002,0.0,3956,7748,0.0,60715.5,0.0,-1497424.5453000003]
["2025-12-15T14:03:03.000000000",6821.37,6910.0,0.0,0.05,0.003,0.0,1721,9803,88.3,89.1,-0.997,0.0,204,134,0.0,61691.1,0.0,-1556602.5271500002]
["2025-12-15T14:03:16.000000000",6821.01,6840.0,0.8,0.9,0.11,0.012,856,69439,19.2,19.7,-0.89,0.012,1605,18954,2953.2000000000003,60674.90000000001,-61307.237880000015,-1549167.3281700003]
["2025-12-15T14:03:30.000000000",6821.64,6770.0,51.8,52.3,0.981,0.002,143,577,0.15,0.2,-0.019,0.002,1455,34732,319.6,61755.5,-17899.983360000006,-1552271.00364]
["2025-12-15T14:03:43.000000000",6822.22,6530.0,292.2,293.1,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,322,178,0.0,60811.2,0.0,-1491009.8254400003]
["2025-12-15T14:03:43.000000000",6822.22,7060.0,0.0,0.05,0.001,0.0,492,0,237.0,237.8,-0.999,0.0,0,0,0.0,60811.2,0.0,-1491009.8254400003]
["2025-12-15T14:04:10.000000000",6823.57,6765.0,58.9,59.5,0.987,0.001,35,790,0.1,0.15,-0.013,0.001,771,26129,80.60000000000001,61544.700000000004,-5022.1475199999995,-1478346.9112100005]
["2025-12-15T14:04:23.000000000",6823.99,6695.0,129.3,129.8,0.998,0.0,67,4,0.0,0.05,-0.002,0.0,1666,3841,0.0,61310.20000000001,0.0,-1413425.7527400001]
["2025-12-15T14:04:37.000000000",6823.9,6625.0,199.0,199.6,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,10420,202,0.0,61310.20000000001,0.0,-1413407.1113999998]
["2025-12-15T14:04:37.000000000",6823.9,6985.0,0.0,0.05,0.002,0.0,701,1919,160.4,161.0,-0.998,0.0,4,17,0.0,61310.20000000001,0.0,-1413407.1113999998]
["2025-12-15T14:04:50.000000000",6822.93,6915.0,0.0,0.05,0.003,0.0,1648,3943,91.4,92.0,-0.997,0.0,49,102,0.0,62035.600000000006,0.0,-1479170.2864200003]
["2025-12-15T14:05:18.000000000",6823.09,6605.0,218.3,218.9,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,4139,82,0.0,61936.8,0.0,-1471030.9116400003]
["2025-12-15T14:05:31.000000000",6823.07,6545.0,277.9,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,696,0.0,62035.600000000006,0.0,-1479200.6375799999]
["2025-12-15T14:05:31.000000000",6823.07,7075.0,0.0,0.05,0.001,0.0,3832,1,251.4,252.1,-0.999,0.0,0,0,0.0,62035.600000000006,0.0,-1479200.6375799999]
["2025-12-15T14:05:44.000000000",6822.61,6835.0,1.7,1.75,0.201,0.019,1330,50256,13.6,14.0,-0.799,0.019,1204,18244,4814.6,61446.0,16333.328340000015,-1514933.26006]
["2025-12-15T14:05:58.000000000",6823.19,6765.0,58.3,58.7,0.987,0.001,35,790,0.1,0.15,-0.013,0.001,771,26172,80.60000000000001,61568.20000000001,-5021.867839999999,-1481942.28248]
["2025-12-15T14:06:12.000000000",6821.79,6695.0,126.9,127.4,0.998,0.0,67,4,0.0,0.05,-0.002,0.0,1666,3841,0.0,61452.5,0.0,-1503515.6942099999]
["2025-12-15T14:06:12.000000000",6821.79,7055.0,0.0,0.05,0.001,0.0,17,0,232.6,233.1,-0.999,0.0,0,0,0.0,61452.5,0.0,-1503515.6942099999]
["2025-12-15T14:06:25.000000000",6823.08,6985.0,0.0,0.05,0.002,0.0,701,1919,160.9,161.6,-0.998,0.0,4,17,0.0,62355.20000000001,0.0,-1478998.11312]
["2025-12-15T14:06:51.000000000",6822.78,6690.0,132.9,133.4,0.998,0.0,218,30,0.0,0.05,-0.002,0.0,1760,2275,0.0,62035.40000000001,0.0,-1482467.2839600004]
["2025-12-15T14:07:03.000000000",6823.04,6620.0,203.4,203.9,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,886,190,0.0,62633.500000000015,0.0,-1490472.61888]
["2025-12-15T14:07:16.000000000",6822.74,6550.0,273.1,273.7,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2495,977,0.0,62192.40000000001,0.0,-1502421.9299199998]
["2025-12-15T14:07:16.000000000",6822.74,7010.0,0.0,0.05,0.001,0.0,2364,69,186.3,186.9,-0.999,0.0,142,1,0.0,62192.40000000001,0.0,-1502421.9299199998]
["2025-12-15T14:07:28.000000000",6823.2,6835.0,1.85,1.9,0.221,0.02,1330,50553,12.9,13.3,-0.78,0.02,1204,18251,5068.000000000001,62472.20000000001,17194.463999999996,-1501513.3919999995]
["2025-12-15T14:07:42.000000000",6824.24,6765.0,59.7,60.2,0.987,0.001,35,790,0.1,0.15,-0.013,0.001,771,26242,80.60000000000001,62317.50000000001,-5022.64064,-1430476.7160800002]
["2025-12-15T14:07:55.000000000",6823.18,6525.0,298.1,298.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,690,3,0.0,62317.50000000001,0.0,-1430254.5220600003]
["2025-12-15T14:07:55.000000000",6823.18,7055.0,0.0,0.05,0.001,0.0,17,0,231.3,231.9,-0.999,0.0,0,0,0.0,62317.50000000001,0.0,-1430254.5220600003]
["2025-12-15T14:08:22.000000000",6822.2,6760.0,62.8,63.4,0.992,0.001,127,350,0.05,0.1,-0.009,0.001,1439,28701,156.6,61943.60000000001,-8950.726400000001,-1502644.1276]
["2025-12-15T14:08:35.000000000",6821.19,6690.0,131.0,131.6,0.998,0.0,218,30,0.0,0.05,-0.002,0.0,1760,2275,0.0,61882.50000000001,0.0,-1505238.81849]
["2025-12-15T14:08:47.000000000",6820.19,6620.0,200.4,201.2,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,886,190,0.0,61622.60000000001,0.0,-1581765.7455599995]
["2025-12-15T14:08:47.000000000",6820.19,6980.0,0.0,0.05,0.002,0.0,758,4461,158.8,159.7,-0.998,0.0,6,0,0.0,61622.60000000001,0.0,-1581765.7455599995]
["2025-12-15T14:09:00.000000000",6820.24,6910.0,0.0,0.05,0.003,0.0,1721,9805,89.3,89.8,-0.997,0.0,204,138,0.0,62150.90000000001,0.0,-1619350.0439199994]
["2025-12-15T14:09:13.000000000",6820.51,6840.0,0.75,0.8,0.109,0.012,856,71547,19.6,20.1,-0.891,0.012,1605,19001,2953.2000000000003,61762.3,-61302.743880000016,-1582828.93519]
["2025-12-15T14:09:26.000000000",6820.39,6975.0,0.0,0.05,0.002,0.0,1822,5011,154.0,154.8,-0.998,0.0,25,12,0.0,61319.30000000001,0.0,-1590057.9818699998]
["2025-12-15T14:09:39.000000000",6820.04,7070.0,0.0,0.05,0.001,0.0,503,3,249.3,249.8,-0.999,0.0,1,1,0.0,61319.30000000001,0.0,-1589976.38532]
["2025-12-15T14:09:53.000000000",6819.48,6825.0,3.6,3.8,0.373,0.025,1613,58935,8.6,8.8,-0.628,0.026,2233,38823,9838.300000000001,61689.80000000002,-120929.83883999998,-1630087.5823199998]
["2025-12-15T14:10:07.000000000",6818.71,6755.0,63.7,64.2,0.992,0.001,25,87,0.05,0.1,-0.008,0.001,1005,19568,103.0,61208.00000000001,-6682.335800000001,-1647100.3127599994]
["2025-12-15T14:10:20.000000000",6819.22,6685.0,134.7,135.3,0.998,0.0,22,29,0.0,0.05,-0.002,0.0,911,3700,0.0,60669.4,0.0,-1697385.68864]
["2025-12-15T14:10:20.000000000",6819.22,7045.0,0.0,0.05,0.001,0.0,2119,6,224.7,225.3,-0.999,0.0,0,0,0.0,60669.4,0.0,-1697385.68864]
["2025-12-15T14:10:34.000000000",6819.89,6975.0,0.0,0.05,0.002,0.0,1822,5011,154.0,154.6,-0.998,0.0,25,12,0.0,61475.700000000004,0.0,-1660008.9652300002]
["2025-12-15T14:10:59.000000000",6820.51,6685.0,135.8,136.3,0.998,0.0,22,29,0.0,0.05,-0.002,0.0,911,3701,0.0,61232.50000000001,0.0,-1584438.57555]
["2025-12-15T14:11:12.000000000",6820.06,6615.0,205.3,205.8,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,7229,51,0.0,61974.30000000001,0.0,-1646191.9824999997]
["2025-12-15T14:11:24.000000000",6820.17,6545.0,275.3,276.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,696,0.0,61974.30000000001,0.0,-1646218.5337500002]
["2025-12-15T14:11:24.000000000",6820.17,6905.0,0.0,0.05,0.003,0.0,1832,15409,83.2,84.5,-0.997,0.0,341,529,0.0,61974.30000000001,0.0,-1646218.5337500002]
["2025-12-15T14:11:37.000000000",6820.03,6940.0,0.0,0.05,0.002,0.0,1096,3013,119.1,122.8,-0.998,0.0,25,67,0.0,61337.30000000001,0.0,-1599290.2149699994]
["2025-12-15T14:11:50.000000000",6819.4,6755.0,64.9,65.4,0.992,0.001,25,87,0.05,0.15,-0.008,0.001,1005,19592,103.0,61929.00000000001,-6683.012000000001,-1646625.9628]
["2025-12-15T14:12:03.000000000",6818.05,7060.0,0.0,0.05,0.001,0.0,492,0,240.9,241.6,-0.999,0.0,0,0,0.0,61664.700000000004,0.0,-1700633.02955]
["2025-12-15T14:12:16.000000000",6819.1,6990.0,0.0,0.05,0.002,0.0,10685,278,169.8,170.7,-0.999,0.0,8,1,0.0,61417.200000000004,0.0,-1681590.06]
["2025-12-15T14:12:28.000000000",6818.43,6750.0,68.7,69.2,0.992,0.001,274,1194,0.05,0.1,-0.008,0.001,3918,29214,419.20000000000005,60988.5,-24846.358920000006,-1697591.3355300005]
["2025-12-15T14:12:41.000000000",6818.08,6680.0,138.6,139.2,0.998,0.0,143,1,0.0,0.05,-0.002,0.0,1854,2834,0.0,60988.5,0.0,-1697504.1956799997]
["2025-12-15T14:12:53.000000000",6818.99,6610.0,209.0,209.8,0.999,0.0,139,1,0.0,0.05,-0.001,0.0,2408,83,0.0,61305.90000000001,0.0,-1725361.30677]
["2025-12-15T14:12:53.000000000",6818.99,6970.0,0.0,0.05,0.002,0.0,1015,2239,150.2,151.0,-0.998,0.0,30,23,0.0,61305.90000000001,0.0,-1725361.30677]
["2025-12-15T14:13:06.000000000",6819.2,6900.0,0.0,0.05,0.003,0.0,5970,33280,80.1,80.7,-0.997,0.0,1834,2644,0.0,60839.100000000006,0.0,-1670056.1760000004]
["2025-12-15T14:13:19.000000000",6819.48,6830.0,2.05,2.1,0.242,0.022,957,67265,11.8,12.1,-0.758,0.022,1653,30586,5742.0,61712.200000000004,-104419.87776,-1668576.72744]
["2025-12-15T14:13:45.000000000",6819.01,6535.0,284.3,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,229,503,0.0,61276.5,0.0,-1681151.9063900001]
["2025-12-15T14:13:45.000000000",6819.01,6900.0,0.0,0.05,0.003,0.0,5970,33280,80.0,80.7,-0.997,0.0,1834,2644,0.0,61276.5,0.0,-1681151.9063900001]
["2025-12-15T14:13:57.000000000",6817.84,6820.0,5.0,5.2,0.487,0.027,644,59052,6.6,6.8,-0.513,0.027,2396,60517,8207.999999999998,61276.5,-322511.10336,-1680863.45576]
["2025-12-15T14:14:10.000000000",6817.6,6750.0,67.9,68.5,0.992,0.001,274,1194,0.05,0.1,-0.008,0.001,3918,29221,419.20000000000005,61265.8,-24843.334400000003,-1732911.2032]
["2025-12-15T14:14:24.000000000",6817.61,6680.0,137.9,138.5,0.998,0.0,143,1,0.0,0.05,-0.002,0.0,1854,2834,0.0,60770.100000000006,0.0,-1736506.62549]
["2025-12-15T14:14:24.000000000",6817.61,7040.0,0.0,0.05,0.001,0.0,816,22,221.5,222.1,-0.999,0.0,0,0,0.0,60770.100000000006,0.0,-1736506.62549]
["2025-12-15T14:14:37.000000000",6817.73,6970.0,0.0,0.05,0.002,0.0,1015,2239,151.3,151.9,-0.998,0.0,30,23,0.0,60625.40000000001,0.0,-1728621.80604]
["2025-12-15T14:15:04.000000000",6816.9,6675.0,141.7,142.4,0.998,0.0,78,5,0.0,0.05,-0.002,0.0,1347,2267,0.0,60627.6,0.0,-1752761.3279999997]
["2025-12-15T14:15:17.000000000",6818.0,6605.0,212.9,213.7,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,4139,82,0.0,61508.90000000001,0.0,-1747814.7540000002]
["2025-12-15T14:15:30.000000000",6817.16,6535.0,282.0,282.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,229,503,0.0,60426.200000000004,0.0,-1771725.3467199996]
["2025-12-15T14:15:30.000000000",6817.16,6895.0,0.0,0.05,0.003,0.0,2230,13897,77.3,78.1,-0.997,0.0,824,221,0.0,60426.200000000004,0.0,-1771725.3467199996]
["2025-12-15T14:15:44.000000000",6817.64,6825.0,2.8,2.85,0.302,0.024,1613,60665,9.8,10.0,-0.699,0.024,2233,39625,9230.4,60426.200000000004,-101446.48319999997,-1771850.0948800002]
["2025-12-15T14:15:57.000000000",6817.37,6865.0,0.05,0.1,0.011,0.001,1420,35379,46.8,47.4,-0.989,0.001,462,1723,188.2,60750.3,6531.04046,-1753529.82455]
["2025-12-15T14:16:10.000000000",6816.98,7055.0,0.0,0.05,0.001,0.0,17,0,237.2,238.2,-0.999,0.0,0,0,0.0,60823.8,0.0,-1793888.287]
["2025-12-15T14:16:24.000000000",6816.7,6985.0,0.0,0.05,0.002,0.0,701,1919,167.7,168.4,-0.999,0.0,4,17,0.0,61025.00000000001,0.0,-1802430.9138]
["2025-12-15T14:16:37.000000000",6817.4,6745.0,72.8,73.4,0.993,0.001,57,61,0.05,0.1,-0.008,0.001,1589,12364,164.6,60875.200000000004,-10444.2568,-1771624.1032000002]
["2025-12-15T14:16:50.000000000",6817.87,6675.0,142.8,143.6,0.998,0.0,78,5,0.0,0.05,-0.002,0.0,1347,2269,0.0,60867.5,0.0,-1762930.7352499997]
["2025-12-15T14:17:06.000000000",6816.25,6605.0,211.4,212.0,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,4139,82,0.0,60321.00000000001,0.0,-1787766.0499999998]
["2025-12-15T14:17:06.000000000",6816.25,6965.0,0.0,0.05,0.002,0.0,1291,1061,148.0,148.6,-0.998,0.0,357,369,0.0,60321.00000000001,0.0,-1787766.0499999998]
["2025-12-15T14:17:19.000000000",6815.98,6895.0,0.0,0.05,0.003,0.0,2230,13898,78.3,79.2,-0.997,0.0,824,221,0.0,60218.10000000001,0.0,-1821168.51218]
["2025-12-15T14:17:45.000000000",6814.29,6595.0,219.4,220.4,0.999,0.0,169,11,0.0,0.05,-0.001,0.0,192,46,0.0,60657.70000000001,0.0,-1821193.9596899995]
["2025-12-15T14:17:58.000000000",6814.58,6525.0,289.6,290.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,690,3,0.0,59804.200000000004,0.0,-1882745.7915599996]
["2025-12-15T14:17:58.000000000",6814.58,7055.0,0.0,0.05,0.001,0.0,17,0,239.8,240.4,-0.999,0.0,0,0,0.0,59804.200000000004,0.0,-1882745.7915599996]
["2025-12-15T14:18:11.000000000",6815.88,6670.0,146.0,146.6,0.998,0.0,20,5,0.0,0.05,-0.002,0.0,766,1884,0.0,59118.80000000001,0.0,-1867319.3800799998]
["2025-12-15T14:18:24.000000000",6815.66,6745.0,70.5,71.0,0.992,0.001,57,61,0.05,0.1,-0.008,0.001,1589,12366,164.6,59071.30000000002,-10441.59112,-1808637.6158999999]
["2025-12-15T14:18:36.000000000",6815.27,6675.0,140.4,141.0,0.998,0.0,78,5,0.0,0.05,-0.002,0.0,1347,2269,0.0,59180.50000000001,0.0,-1849671.0932699998]
["2025-12-15T14:18:49.000000000",6815.61,6980.0,0.0,0.05,0.002,0.0,758,4461,163.4,164.1,-0.999,0.0,6,2,0.0,59926.200000000004,0.0,-1816619.0581800004]
["2025-12-15T14:19:02.000000000",6815.84,6910.0,0.0,0.05,0.003,0.0,1721,9810,93.3,93.9,-0.998,0.0,204,142,0.0,59926.200000000004,0.0,-1816680.36192]
["2025-12-15T14:19:15.000000000",6817.29,6670.0,147.3,148.4,0.998,0.0,20,5,0.0,0.05,-0.002,0.0,766,1885,0.0,59926.200000000004,0.0,-1817066.8420199999]
["2025-12-15T14:19:28.000000000",6817.69,6600.0,218.4,219.3,0.999,0.0,563,16,0.0,0.05,-0.001,0.0,3869,284,0.0,60822.9,0.0,-1783582.6985900002]
["2025-12-15T14:19:40.000000000",6818.36,6530.0,288.9,289.4,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,322,178,0.0,61294.700000000004,0.0,-1749229.8029200002]
["2025-12-15T14:19:40.000000000",6818.36,6890.0,0.0,0.05,0.003,0.0,2286,17297,70.6,71.2,-0.997,0.0,734,571,0.0,61294.700000000004,0.0,-1749229.8029200002]
["2025-12-15T14:19:53.000000000",6819.04,6820.0,5.3,5.5,0.49,0.028,644,61054,5.7,5.9,-0.51,0.028,2396,62313,8512.0,61000.80000000001,-334514.8262400001,-1694722.3731200001]
["2025-12-15T14:20:06.000000000",6819.15,6750.0,69.5,70.1,0.992,0.001,274,1194,0.05,0.1,-0.008,0.001,3918,29424,419.20000000000005,61322.100000000006,-24848.982600000003,-1706267.2555500001]
["2025-12-15T14:20:18.000000000",6819.87,6635.0,185.4,186.1,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,261,609,0.0,61862.000000000015,0.0,-1654459.54278]
["2025-12-15T14:20:31.000000000",6820.39,6985.0,0.0,0.05,0.002,0.0,701,1919,163.6,164.2,-0.999,0.0,4,17,0.0,61862.000000000015,0.0,-1654585.6916600002]
["2025-12-15T14:20:43.000000000",6819.25,6740.0,78.8,79.3,0.993,0.001,338,59,0.05,0.1,-0.007,0.001,6005,14923,634.3,61873.900000000016,-38644.68975,-1630312.19375]
["2025-12-15T14:20:56.000000000",6817.79,6670.0,147.7,148.3,0.998,0.0,20,5,0.0,0.05,-0.002,0.0,766,1885,0.0,60944.70000000001,0.0,-1716399.0858699998]
["2025-12-15T14:21:08.000000000",6817.54,6600.0,217.5,218.2,0.999,0.0,563,17,0.0,0.05,-0.001,0.0,3869,284,0.0,60795.80000000001,0.0,-1744581.21584]
["2025-12-15T14:21:08.000000000",6817.54,6960.0,0.0,0.05,0.002,0.0,846,413,141.8,142.5,-0.998,0.0,326,317,0.0,60795.80000000001,0.0,-1744581.21584]
["2025-12-15T14:21:21.000000000",6816.45,6890.0,0.0,0.05,0.003,0.0,2286,17298,73.1,73.7,-0.997,0.0,734,571,0.0,60411.9,0.0,-1794505.4434499997]
["2025-12-15T14:21:47.000000000",6815.5,6595.0,220.8,221.5,0.999,0.0,169,11,0.0,0.05,-0.001,0.0,192,46,0.0,60485.400000000016,0.0,-1840157.7379999997]
["2025-12-15T14:22:01.000000000",6815.62,6525.0,290.2,291.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,690,3,0.0,60485.400000000016,0.0,-1840190.13752]
["2025-12-15T14:22:01.000000000",6815.62,7055.0,0.0,0.05,0.001,0.0,17,0,239.0,239.8,-0.999,0.0,0,0,0.0,60485.400000000016,0.0,-1840190.13752]
["2025-12-15T14:22:14.000000000",6815.5,6815.0,6.3,6.4,0.514,0.028,550,38753,5.0,5.2,-0.486,0.028,1583,74672,5972.4,59865.200000000004,-197131.522,-1858300.5989999995]
["2025-12-15T14:22:28.000000000",6815.35,6745.0,70.5,71.2,0.992,0.001,57,61,0.05,0.1,-0.008,0.001,1589,12676,164.6,60485.400000000016,-10441.1162,-1840117.2386]
["2025-12-15T14:22:41.000000000",6816.29,6650.0,166.6,167.2,0.999,0.0,683,20,0.0,0.05,-0.002,0.0,2701,2668,0.0,60485.400000000016,0.0,-1840371.03484]
["2025-12-15T14:22:54.000000000",6816.75,6975.0,0.0,0.05,0.002,0.0,1822,5011,157.5,158.1,-0.998,0.0,25,12,0.0,60531.100000000006,0.0,-1792089.4912499997]
["2025-12-15T14:23:06.000000000",6816.96,6905.0,0.0,0.05,0.003,0.0,1832,15417,87.1,87.7,-0.997,0.0,341,529,0.0,61227.3,0.0,-1797012.0086400001]
["2025-12-15T14:23:18.000000000",6816.32,6665.0,151.4,152.2,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,4365,1114,0.0,61227.3,0.0,-1796843.29888]
["2025-12-15T14:23:31.000000000",6816.78,6595.0,222.4,223.0,0.999,0.0,169,11,0.0,0.05,-0.001,0.0,192,46,0.0,60893.60000000001,0.0,-1839276.3124800003]
["2025-12-15T14:23:44.000000000",6818.05,6525.0,293.6,294.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,690,3,0.0,61378.200000000004,0.0,-1766993.1102000005]
["2025-12-15T14:23:44.000000000",6818.05,6885.0,0.0,0.05,0.003,0.0,1039,18547,65.8,66.4,-0.997,0.0,656,467,0.0,61378.200000000004,0.0,-1766993.1102000005]
["2025-12-15T14:23:56.000000000",6818.42,6815.0,7.6,7.8,0.618,0.027,550,39007,3.9,4.0,-0.382,0.027,1583,75350,5759.1,60900.30000000001,-190172.55221999998,-1701366.2504999998]
["2025-12-15T14:24:22.000000000",6817.0,6520.0,297.2,298.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,790,5,0.0,61100.6,0.0,-1797315.6840000004]
["2025-12-15T14:24:22.000000000",6817.0,7050.0,0.0,0.05,0.001,0.0,10409,26,231.9,240.0,-0.999,0.0,21,57,0.0,61100.6,0.0,-1797315.6840000004]
["2025-12-15T14:24:35.000000000",6817.34,6980.0,0.0,0.05,0.002,0.0,758,4461,161.9,162.5,-0.998,0.0,6,2,0.0,61100.6,0.0,-1797405.3256800005]
["2025-12-15T14:24:47.000000000",6816.59,6995.0,0.0,0.05,0.001,0.0,589,173,177.4,177.9,-0.999,0.0,5,5,0.0,61647.600000000006,0.0,-1805687.42464]
["2025-12-15T14:25:00.000000000",6817.16,6665.0,152.3,152.9,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,4365,1114,0.0,61079.4,0.0,-1798803.1062399999]
["2025-12-15T14:25:12.000000000",6816.93,6595.0,222.1,222.8,0.999,0.0,169,11,0.0,0.05,-0.001,0.0,192,46,0.0,61079.4,0.0,-1798742.4175200006]
["2025-12-15T14:25:24.000000000",6817.63,6900.0,0.0,0.05,0.003,0.0,5970,33488,80.8,81.6,-0.997,0.0,1834,2846,0.0,61618.8,0.0,-1813107.7927200003]
["2025-12-15T14:25:38.000000000",6818.47,6830.0,1.45,1.55,0.205,0.021,957,70881,12.5,12.9,-0.795,0.021,1653,30814,5481.0,60953.9,-99658.75752,-1733384.6249300004]
["2025-12-15T14:25:50.000000000",6818.9,6590.0,229.1,229.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1256,50,0.0,60953.9,0.0,-1733493.9390999998]
["2025-12-15T14:26:03.000000000",6816.95,6520.0,297.3,298.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,790,5,0.0,61069.80000000001,0.0,-1698388.5569000002]
["2025-12-15T14:26:03.000000000",6816.95,7050.0,0.0,0.05,0.001,0.0,10409,26,232.0,234.4,-0.999,0.0,21,57,0.0,61069.80000000001,0.0,-1698388.5569000002]
["2025-12-15T14:26:15.000000000",6817.09,6810.0,10.1,10.3,0.688,0.025,374,25349,2.75,2.85,-0.312,0.025,1638,81493,5030.0,61663.40000000001,-215420.04400000002,-1811832.5460200005]
["2025-12-15T14:26:28.000000000",6818.2,6740.0,78.4,79.1,0.993,0.001,338,70,0.05,0.1,-0.007,0.001,6005,14924,634.3,61748.90000000001,-38638.7394,-1773038.819]
["2025-12-15T14:26:40.000000000",6818.01,6670.0,148.2,148.9,0.998,0.0,20,5,0.0,0.05,-0.002,0.0,766,1885,0.0,61260.4,0.0,-1778750.6289000004]
["2025-12-15T14:26:53.000000000",6818.04,6960.0,0.0,0.05,0.002,0.0,846,413,141.0,141.6,-0.998,0.0,326,317,0.0,61577.5,0.0,-1772260.8634800003]
["2025-12-15T14:27:05.000000000",6817.56,6900.0,0.0,0.05,0.003,0.0,5970,33495,81.5,82.1,-0.997,0.0,1834,2846,0.0,61577.5,0.0,-1772136.0937200005]
["2025-12-15T14:27:18.000000000",6817.53,6660.0,157.7,158.3,0.998,0.0,64,23,0.0,0.05,-0.002,0.0,1630,959,0.0,61341.00000000001,0.0,-1783643.1037800002]
["2025-12-15T14:27:30.000000000",6816.92,6590.0,227.4,228.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1256,50,0.0,61410.3,0.0,-1832517.6174800002]
["2025-12-15T14:27:43.000000000",6817.21,6520.0,297.2,297.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,790,5,0.0,61948.6,0.0,-1828198.4745399996]
["2025-12-15T14:27:43.000000000",6817.21,6880.0,0.0,0.05,0.004,0.0,1791,30080,62.2,62.9,-0.996,0.0,593,626,0.0,61948.6,0.0,-1828198.4745399996]
["2025-12-15T14:27:56.000000000",6817.27,6810.0,10.2,10.4,0.7,0.024,374,25392,2.7,2.8,-0.3,0.024,1638,81986,4828.799999999999,61455.200000000004,-206808.70272,-1829100.8100800002]
["2025-12-15T14:28:08.000000000",6817.13,7125.0,0.0,0.05,0.001,0.0,748,0,307.0,307.6,-0.999,0.0,1,0,0.0,62045.600000000006,0.0,-1838389.0813600002]
["2025-12-15T14:28:21.000000000",6816.41,7045.0,0.0,0.05,0.001,0.0,2119,6,227.8,228.3,-0.999,0.0,0,0,0.0,62045.600000000006,0.0,-1838194.9175200001]
["2025-12-15T14:28:34.000000000",6816.26,6975.0,0.0,0.05,0.002,0.0,1822,5011,158.2,158.8,-0.998,0.0,25,12,0.0,60741.10000000001,0.0,-1818503.1891400004]
["2025-12-15T14:28:48.000000000",6816.66,6735.0,81.9,82.5,0.995,0.0,44,41,0.0,0.1,-0.005,0.0,1504,11248,0.0,60741.10000000001,0.0,-1818609.9047400001]
["2025-12-15T14:29:01.000000000",6816.95,6925.0,0.0,0.05,0.002,0.0,1910,6849,107.1,107.8,-0.998,0.0,57,31,0.0,61054.3,0.0,-1813956.31025]
["2025-12-15T14:29:13.000000000",6817.43,6590.0,227.7,228.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1256,50,0.0,60980.3,0.0,-1788777.7356900002]
["2025-12-15T14:29:26.000000000",6817.72,6895.0,0.0,0.05,0.003,0.0,2230,14394,76.3,76.9,-0.997,0.0,824,229,0.0,61344.1,0.0,-1802189.2870800002]
["2025-12-15T14:29:38.000000000",6818.03,6825.0,2.5,2.55,0.303,0.027,1613,65143,9.3,9.5,-0.696,0.027,2233,40599,10384.2,61547.2,-114133.82219999997,-1780828.5278199997]
["2025-12-15T14:29:51.000000000",6817.71,6585.0,232.9,233.5,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,445,558,0.0,61547.2,0.0,-1780744.94574]
["2025-12-15T14:29:51.000000000",6817.71,7125.0,0.0,0.05,0.001,0.0,748,0,306.5,307.1,-0.999,0.0,1,0,0.0,61547.2,0.0,-1780744.94574]
["2025-12-15T14:30:05.000000000",6818.41,7045.0,0.0,0.05,0.001,0.0,2119,6,225.6,226.3,-0.999,0.0,0,0,0.0,60624.9,0.0,-1774484.3840900005]
["2025-12-15T14:30:18.000000000",6818.15,6805.0,14.8,15.2,0.817,0.017,143,12321,1.5,1.55,-0.183,0.017,1304,61481,2459.9000000000005,61320.40000000001,-134569.82655000003,-1761891.7778000003]
["2025-12-15T14:30:31.000000000",6818.68,6735.0,83.6,84.1,0.995,0.0,44,41,0.0,0.05,-0.005,0.0,1504,11281,0.0,61660.70000000001,0.0,-1732128.8243600007]
["2025-12-15T14:30:43.000000000",6818.15,6665.0,153.1,153.7,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,4365,1114,0.0,61879.600000000006,0.0,-1785468.9405]
["2025-12-15T14:30:56.000000000",6818.23,6970.0,0.0,0.05,0.002,0.0,1015,2239,151.1,151.7,-0.998,0.0,30,28,0.0,61120.100000000006,0.0,-1731591.7819499995]
["2025-12-15T14:31:08.000000000",6816.63,6890.0,0.0,0.05,0.003,0.0,2286,17435,73.2,73.7,-0.997,0.0,734,571,0.0,61120.100000000006,0.0,-1731185.43795]
["2025-12-15T14:31:22.000000000",6816.69,6655.0,161.9,162.6,0.998,0.0,19,18,0.0,0.05,-0.002,0.0,4319,829,0.0,60936.90000000001,0.0,-1836995.7046500004]
["2025-12-15T14:31:35.000000000",6817.44,6585.0,232.8,233.4,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,445,558,0.0,62157.4,0.0,-1845917.3241599998]
["2025-12-15T14:31:35.000000000",6817.44,7125.0,0.0,0.05,0.001,0.0,748,0,306.6,307.2,-0.999,0.0,1,0,0.0,62157.4,0.0,-1845917.3241599998]
["2025-12-15T14:32:01.000000000",6819.19,6820.0,5.1,5.2,0.47,0.03,644,64678,5.2,5.3,-0.53,0.03,2396,64011,9119.999999999998,61732.20000000001,-358416.62639999995,-1743503.2224400002]
["2025-12-15T14:32:14.000000000",6819.5,6750.0,69.9,70.6,0.992,0.001,274,1200,0.05,0.1,-0.008,0.001,3918,29855,419.20000000000005,61167.90000000001,-24850.258,-1682882.1125]
["2025-12-15T14:32:14.000000000",6819.5,7120.0,0.0,0.05,0.001,0.0,65,0,299.5,300.2,-0.999,0.0,0,0,0.0,61167.90000000001,0.0,-1682882.1125]
["2025-12-15T14:32:27.000000000",6818.93,7040.0,0.0,0.05,0.001,0.0,816,22,220.9,221.6,-0.999,0.0,0,0,0.0,61369.8,0.0,-1709560.3024400005]
["2025-12-15T14:32:40.000000000",6818.04,6970.0,0.0,0.05,0.002,0.0,1015,2239,151.7,152.3,-0.998,0.0,30,30,0.0,61369.8,0.0,-1709337.17232]
["2025-12-15T14:32:52.000000000",6817.63,6730.0,87.8,88.3,0.997,0.0,94,21,0.0,0.05,-0.003,0.0,1130,10978,0.0,60426.9,0.0,-1743602.05487]
["2025-12-15T14:33:05.000000000",6816.55,6660.0,156.6,158.0,0.998,0.0,64,23,0.0,0.05,-0.002,0.0,1630,959,0.0,60946.8,0.0,-1804299.8857]
["2025-12-15T14:33:18.000000000",6816.3,6855.0,0.1,0.15,0.019,0.003,1062,44335,38.3,39.3,-0.981,0.003,560,6010,486.59999999999997,60388.80000000001,10265.347800000001,-1784330.1162]
["2025-12-15T14:33:31.000000000",6815.56,6890.0,0.0,0.05,0.003,0.0,2286,17442,73.6,74.7,-0.997,0.0,734,571,0.0,60064.90000000001,0.0,-1827285.7138000003]
["2025-12-15T14:33:44.000000000",6816.3,6820.0,3.8,4.0,0.405,0.03,644,65432,6.6,6.8,-0.595,0.03,2396,64395,9119.999999999998,60385.40000000001,-358264.728,-1805951.4198]
["2025-12-15T14:33:56.000000000",6816.72,6580.0,237.2,238.0,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,301,86,0.0,61299.0,0.0,-1800009.44976]
["2025-12-15T14:33:56.000000000",6816.72,7120.0,0.0,0.05,0.001,0.0,65,0,302.0,302.8,-0.999,0.0,0,0,0.0,61299.0,0.0,-1800009.44976]
["2025-12-15T14:34:08.000000000",6816.91,7040.0,0.0,0.05,0.001,0.0,816,22,222.4,223.1,-0.999,0.0,0,0,0.0,61299.0,0.0,-1800059.6207799995]
["2025-12-15T14:34:21.000000000",6816.46,6800.0,17.8,18.2,0.868,0.014,941,12521,1.0,1.05,-0.132,0.014,4808,127012,8048.5999999999985,60642.8,-369029.51148000004,-1801317.7196000004]
["2025-12-15T14:34:33.000000000",6816.86,6730.0,87.3,87.8,0.997,0.0,94,21,0.0,0.05,-0.003,0.0,1130,11087,0.0,61038.700000000004,0.0,-1812950.7338599998]
["2025-12-15T14:34:46.000000000",6816.54,7035.0,0.0,0.05,0.001,0.0,543,37,217.7,218.5,-0.999,0.0,0,0,0.0,61423.3,0.0,-1817091.8843400006]
["2025-12-15T14:34:59.000000000",6816.75,6965.0,0.0,0.05,0.002,0.0,1291,1061,147.2,147.9,-0.998,0.0,357,369,0.0,60642.8,0.0,-1801394.3549999997]
["2025-12-15T14:35:11.000000000",6817.49,6895.0,0.0,0.05,0.003,0.0,2230,14397,76.6,77.4,-0.997,0.0,824,231,0.0,60642.8,0.0,-1801589.9074000004]
["2025-12-15T14:35:24.000000000",6816.27,6660.0,156.6,157.2,0.998,0.0,64,23,0.0,0.05,-0.002,0.0,1630,959,0.0,60952.5,0.0,-1757432.07783]
["2025-12-15T14:35:38.000000000",6817.58,6580.0,238.1,238.6,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,301,86,0.0,61278.600000000006,0.0,-1809453.9078]
["2025-12-15T14:35:38.000000000",6817.58,7120.0,0.0,0.05,0.001,0.0,65,0,301.4,301.9,-0.999,0.0,0,0,0.0,61278.600000000006,0.0,-1809453.9078]
["2025-12-15T14:36:04.000000000",6817.35,6815.0,6.6,6.8,0.606,0.029,550,40434,3.8,4.0,-0.394,0.029,1583,78712,6185.700000000001,61643.70000000001,-204227.35395000005,-1744907.5498500003]
["2025-12-15T14:36:18.000000000",6817.08,6745.0,72.3,72.8,0.997,0.0,57,63,0.0,0.05,-0.003,0.0,1589,13059,0.0,61185.5,0.0,-1769407.1993999998]
["2025-12-15T14:36:18.000000000",6817.08,7110.0,0.0,0.05,0.001,0.0,455,1,292.1,292.8,-0.999,0.0,0,0,0.0,61185.5,0.0,-1769407.1993999998]
["2025-12-15T14:36:31.000000000",6815.89,7035.0,0.0,0.05,0.001,0.0,543,37,218.3,219.0,-0.999,0.0,0,0,0.0,61136.600000000006,0.0,-1839963.1372799997]
["2025-12-15T14:36:45.000000000",6816.56,6965.0,0.0,0.05,0.002,0.0,1291,1061,147.4,148.1,-0.998,0.0,357,369,0.0,61181.00000000001,0.0,-1825215.7387200005]
["2025-12-15T14:36:57.000000000",6815.63,6725.0,90.8,91.5,0.998,0.0,28,7,0.0,0.05,-0.003,0.0,9910,8588,0.0,61181.00000000001,0.0,-1824966.7200599997]
["2025-12-15T14:37:10.000000000",6815.7,6655.0,160.8,161.7,0.998,0.0,19,18,0.0,0.05,-0.002,0.0,4319,829,0.0,60058.20000000001,0.0,-1844205.7373999995]
["2025-12-15T14:37:23.000000000",6815.52,6585.0,230.6,231.3,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,445,558,0.0,61082.9,0.0,-1880122.5316800002]
["2025-12-15T14:37:37.000000000",6815.82,6625.0,190.9,191.7,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,10420,202,0.0,60090.200000000004,0.0,-1915558.9477199998]
["2025-12-15T14:37:49.000000000",6815.78,6815.0,5.7,5.8,0.522,0.031,550,40772,4.7,4.8,-0.478,0.031,1583,79314,6612.3,60745.3,-218261.72293999998,-1892067.34378]
["2025-12-15T14:38:03.000000000",6816.2,6575.0,240.9,241.5,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,2098,147,0.0,60670.00000000001,0.0,-1829481.7124000003]
["2025-12-15T14:38:03.000000000",6816.2,7110.0,0.0,0.05,0.001,0.0,455,1,293.5,294.1,-0.999,0.0,0,0,0.0,60670.00000000001,0.0,-1829481.7124000003]
["2025-12-15T14:38:16.000000000",6816.29,7035.0,0.0,0.05,0.001,0.0,543,37,217.8,218.4,-0.999,0.0,0,0,0.0,60340.4,0.0,-1821530.80928]
["2025-12-15T14:38:29.000000000",6816.26,6795.0,22.1,22.6,0.91,0.01,109,2582,0.65,0.7,-0.09,0.01,1204,62300,1313.0,59894.700000000004,-74638.047,-1815040.52906]
["2025-12-15T14:38:54.000000000",6817.02,6670.0,146.8,147.4,0.998,0.0,20,9,0.0,0.05,-0.002,0.0,766,1891,0.0,60753.30000000001,0.0,-1784034.5850600002]
["2025-12-15T14:38:54.000000000",6817.02,7030.0,0.0,0.05,0.001,0.0,888,22,212.6,213.2,-0.999,0.0,1,0,0.0,60753.30000000001,0.0,-1784034.5850600002]
["2025-12-15T14:39:07.000000000",6816.71,6960.0,0.0,0.05,0.002,0.0,846,413,142.6,143.1,-0.998,0.0,326,319,0.0,60597.100000000006,0.0,-1814137.8490100005]
["2025-12-15T14:39:20.000000000",6816.74,6890.0,0.0,0.05,0.003,0.0,2286,17445,72.8,73.4,-0.997,0.0,734,571,0.0,61097.700000000004,0.0,-1835223.1930200004]
["2025-12-15T14:39:32.000000000",6817.22,6650.0,167.4,168.1,0.999,0.0,683,20,0.0,0.05,-0.002,0.0,2701,2672,0.0,61017.200000000004,0.0,-1803931.85308]
["2025-12-15T14:39:45.000000000",6817.17,6590.0,227.2,227.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1256,50,0.0,60781.00000000001,0.0,-1808486.1262799997]
["2025-12-15T14:39:45.000000000",6817.17,7110.0,0.0,0.05,0.001,0.0,455,1,292.3,292.8,-0.999,0.0,0,0,0.0,60781.00000000001,0.0,-1808486.1262799997]
["2025-12-15T14:40:11.000000000",6816.34,6810.0,9.3,9.5,0.699,0.026,374,26080,2.55,2.6,-0.301,0.026,1638,86423,5231.2,60836.700000000004,-224012.19776000004,-1830371.33118]
["2025-12-15T14:40:24.000000000",6815.17,6740.0,75.5,76.1,0.997,0.0,338,73,0.0,0.05,-0.003,0.0,6005,15211,0.0,60724.3,0.0,-1880625.71599]
["2025-12-15T14:40:24.000000000",6815.17,7100.0,0.0,0.05,0.001,0.0,1896,0,283.8,284.6,-0.999,0.0,16,6,0.0,60724.3,0.0,-1880625.71599]
["2025-12-15T14:40:36.000000000",6815.22,7030.0,0.0,0.05,0.001,0.0,888,22,214.0,214.7,-0.999,0.0,1,0,0.0,60374.9,0.0,-1873129.1409000002]
["2025-12-15T14:40:50.000000000",6815.13,6960.0,0.0,0.05,0.002,0.0,846,413,144.0,144.8,-0.998,0.0,326,319,0.0,60301.1,0.0,-1857443.2361100002]
["2025-12-15T14:41:03.000000000",6815.18,6720.0,95.2,95.8,0.998,0.0,31,166,0.0,0.05,-0.002,0.0,1593,9349,0.0,60754.3,0.0,-1862172.9680199998]
["2025-12-15T14:41:17.000000000",6814.59,6645.0,169.7,170.5,0.999,0.0,21,20,0.0,0.05,-0.002,0.0,795,855,0.0,59763.799999999996,0.0,-1908848.4340800003]
["2025-12-15T14:41:29.000000000",6815.5,6580.0,236.1,236.7,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,301,86,0.0,59763.799999999996,0.0,-1909103.3360000001]
["2025-12-15T14:41:42.000000000",6816.63,6885.0,0.0,0.05,0.003,0.0,1039,18830,67.1,67.7,-0.997,0.0,656,467,0.0,60541.0,0.0,-1855527.58578]
["2025-12-15T14:41:55.000000000",6818.28,6815.0,7.0,7.1,0.608,0.03,550,41606,3.5,3.6,-0.392,0.03,1583,80616,6398.999999999999,61023.50000000001,-211298.49719999995,-1769432.2976399998]
["2025-12-15T14:41:55.000000000",6818.28,7045.0,0.0,0.05,0.001,0.0,2119,6,226.1,226.8,-0.999,0.0,0,0,0.0,61023.50000000001,0.0,-1769432.2976399998]
["2025-12-15T14:42:08.000000000",6817.89,7100.0,0.0,0.05,0.001,0.0,1896,0,281.4,282.0,-0.999,0.0,16,6,0.0,61536.100000000006,0.0,-1742673.1376699999]
["2025-12-15T14:42:20.000000000",6818.29,7030.0,0.0,0.05,0.001,0.0,888,22,210.9,211.5,-0.999,0.0,1,0,0.0,62404.80000000001,0.0,-1816337.9096799998]
["2025-12-15T14:42:46.000000000",6817.59,6735.0,82.8,83.4,0.993,0.001,44,42,0.05,0.1,-0.007,0.001,1504,11712,154.8,62484.80000000001,-9953.6814,-1792426.2220799997]
["2025-12-15T14:42:58.000000000",6816.36,6665.0,151.5,152.1,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,4365,1114,0.0,62453.899999999994,0.0,-1842646.1497199999]
["2025-12-15T14:42:58.000000000",6816.36,7025.0,0.0,0.05,0.001,0.0,2378,47,207.9,208.5,-0.999,0.0,3,0,0.0,62453.899999999994,0.0,-1842646.1497199999]
["2025-12-15T14:43:11.000000000",6815.7,6955.0,0.0,0.05,0.002,0.0,1186,862,138.2,139.1,-0.998,0.0,15,5,0.0,61658.299999999996,0.0,-1916009.1368999998]
["2025-12-15T14:43:24.000000000",6815.51,6885.0,0.0,0.05,0.003,0.0,1039,18833,68.8,69.4,-0.997,0.0,656,467,0.0,61583.799999999996,0.0,-1918320.70664]
["2025-12-15T14:43:36.000000000",6815.16,6645.0,170.6,171.2,0.999,0.0,21,20,0.0,0.05,-0.002,0.0,795,855,0.0,61741.0,0.0,-1936500.4533599997]
["2025-12-15T14:43:49.000000000",6815.39,6575.0,240.7,241.3,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,2098,147,0.0,61797.1,0.0,-1925327.2288300002]
["2025-12-15T14:43:49.000000000",6815.39,7110.0,0.0,0.05,0.001,0.0,455,1,293.7,294.3,-0.999,0.0,0,0,0.0,61797.1,0.0,-1925327.2288300002]
["2025-12-15T14:44:03.000000000",6815.78,7010.0,0.0,0.05,0.001,0.0,2364,69,193.6,194.1,-0.999,0.0,142,1,0.0,61969.799999999996,0.0,-1929915.3701200003]
["2025-12-15T14:44:28.000000000",6815.95,6735.0,81.4,81.9,0.993,0.001,44,42,0.05,0.1,-0.007,0.001,1504,11712,154.8,62285.5,-9951.287,-1938885.58485]
["2025-12-15T14:44:28.000000000",6815.95,7095.0,0.0,0.05,0.001,0.0,71,0,278.1,278.7,-0.999,0.0,0,0,0.0,62285.5,0.0,-1938885.58485]
["2025-12-15T14:44:41.000000000",6815.27,7025.0,0.0,0.05,0.001,0.0,2378,47,208.9,209.6,-0.999,0.0,3,0,0.0,62615.399999999994,0.0,-1938739.8568999995]
["2025-12-15T14:44:55.000000000",6815.22,6955.0,0.0,0.05,0.002,0.0,1186,862,139.0,139.8,-0.998,0.0,15,5,0.0,61702.9,0.0,-1971731.7438600003]
["2025-12-15T14:45:09.000000000",6815.14,6715.0,100.7,101.4,0.998,0.0,11,19,0.0,0.05,-0.002,0.0,23180,10233,0.0,62176.2,0.0,-1953518.99016]
["2025-12-15T14:45:34.000000000",6815.38,6590.0,226.1,226.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1256,50,0.0,62302.3,0.0,-1945879.5899399999]
["2025-12-15T14:45:34.000000000",6815.38,6950.0,0.0,0.05,0.002,0.0,3802,2431,133.3,133.9,-0.998,0.0,27,89,0.0,62302.3,0.0,-1945879.5899399999]
["2025-12-15T14:45:48.000000000",6815.34,6880.0,0.0,0.05,0.003,0.0,1791,30432,63.7,64.2,-0.997,0.0,593,643,0.0,62302.3,0.0,-1945868.1694199997]
["2025-12-15T14:46:01.000000000",6814.86,6805.0,12.0,12.3,0.787,0.021,143,12577,1.8,1.85,-0.213,0.021,1304,66132,3038.7,62302.3,-166153.10166,-1945731.1231800003]
["2025-12-15T14:46:14.000000000",6815.08,6570.0,245.5,246.1,0.999,0.0,46,2,0.0,0.05,-0.001,0.0,1907,153,0.0,61582.4,0.0,-1974028.8124799998]
["2025-12-15T14:46:26.000000000",6814.22,6910.0,0.0,0.05,0.002,0.0,1721,9821,95.0,95.7,-0.998,0.0,204,142,0.0,61178.299999999996,0.0,-1984771.0451800001]
["2025-12-15T14:46:26.000000000",6814.22,7020.0,0.0,0.05,0.001,0.0,3240,64,205.1,205.7,-0.999,0.0,0,0,0.0,61178.299999999996,0.0,-1984771.0451800001]
["2025-12-15T14:46:51.000000000",6815.1,6730.0,85.7,86.3,0.993,0.001,94,21,0.05,0.1,-0.007,0.001,1130,11338,122.40000000000002,61962.0,-7060.443600000001,-1987146.8579999995]
["2025-12-15T14:47:04.000000000",6814.81,6655.0,159.9,160.6,0.999,0.0,19,18,0.0,0.05,-0.002,0.0,4319,829,0.0,61747.4,0.0,-1979361.5645000003]
["2025-12-15T14:47:04.000000000",6814.81,7015.0,0.0,0.05,0.001,0.0,1540,4,199.4,200.1,-0.999,0.0,0,0,0.0,61747.4,0.0,-1979361.5645000003]
["2025-12-15T14:47:17.000000000",6814.99,6945.0,0.0,0.05,0.002,0.0,2737,4276,128.9,129.6,-0.998,0.0,12,69,0.0,61747.4,0.0,-1979413.8455]
["2025-12-15T14:47:29.000000000",6814.92,6875.0,0.0,0.05,0.004,0.001,1571,29043,59.0,59.5,-0.996,0.001,862,932,243.29999999999998,61515.200000000004,4831.7782799999995,-1947486.0585599998]
["2025-12-15T14:47:42.000000000",6814.38,6635.0,179.8,180.3,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,261,609,0.0,61673.09999999999,0.0,-2033445.0638999995]
["2025-12-15T14:47:55.000000000",6814.94,6565.0,250.3,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,293,0.0,61776.2,0.0,-1996245.8546799999]
["2025-12-15T14:47:55.000000000",6814.94,7095.0,0.0,0.05,0.001,0.0,71,0,279.1,279.7,-0.999,0.0,0,0,0.0,61776.2,0.0,-1996245.8546799999]
["2025-12-15T14:48:20.000000000",6814.5,6800.0,16.0,16.4,0.855,0.016,941,12750,1.1,1.15,-0.145,0.016,4808,132460,9198.4,62175.3,-421626.744,-1994011.2885000003]
["2025-12-15T14:48:33.000000000",6814.2,6875.0,0.0,0.05,0.004,0.0,1571,29050,60.0,60.7,-0.996,0.0,862,934,0.0,62175.3,0.0,-1993923.5045999994]
["2025-12-15T14:48:33.000000000",6814.2,7085.0,0.0,0.05,0.001,0.0,387,0,269.9,270.7,-0.999,0.0,2,0,0.0,62175.3,0.0,-1993923.5045999994]
["2025-12-15T14:48:46.000000000",6813.69,7015.0,0.0,0.05,0.001,0.0,1540,4,200.3,200.9,-0.999,0.0,0,0,0.0,61579.299999999996,0.0,-2006761.16511]
["2025-12-15T14:48:58.000000000",6814.72,6945.0,0.0,0.05,0.002,0.0,2737,4276,129.7,130.4,-0.998,0.0,12,69,0.0,62020.50000000001,0.0,-1984126.1721599998]
["2025-12-15T14:49:25.000000000",6814.68,6650.0,165.2,166.3,0.999,0.0,683,20,0.0,0.05,-0.002,0.0,2701,2675,0.0,61814.0,0.0,-1967261.8224]
["2025-12-15T14:49:39.000000000",6815.04,6585.0,230.3,230.8,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,445,558,0.0,61660.0,0.0,-1932186.51072]
["2025-12-15T14:49:39.000000000",6815.04,6945.0,0.0,0.05,0.002,0.0,2737,4276,129.2,129.7,-0.998,0.0,12,69,0.0,61660.0,0.0,-1932186.51072]
["2025-12-15T14:49:52.000000000",6814.92,6870.0,0.0,0.05,0.004,0.001,1427,35972,54.0,54.6,-0.996,0.001,872,1526,229.9,61622.600000000006,3782.2806000000005,-1934701.2686399997]
["2025-12-15T14:50:05.000000000",6815.59,6805.0,12.8,13.2,0.78,0.022,143,12639,1.55,1.6,-0.22,0.022,1304,67248,3183.4,61622.600000000006,-174083.79978,-1934891.47628]
["2025-12-15T14:50:18.000000000",6816.76,6565.0,252.5,253.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,293,0.0,61730.299999999996,0.0,-1892475.7279599996]
["2025-12-15T14:50:18.000000000",6816.76,7095.0,0.0,0.05,0.001,0.0,71,0,276.8,277.5,-0.999,0.0,0,0,0.0,61730.299999999996,0.0,-1892475.7279599996]
["2025-12-15T14:50:45.000000000",6817.12,6845.0,0.15,0.2,0.031,0.005,655,45289,26.9,27.3,-0.969,0.005,1403,11614,1029.0,61935.20000000001,-25496.028800000004,-1837950.0889600003]
["2025-12-15T14:50:57.000000000",6816.06,6725.0,91.3,91.8,0.998,0.0,28,7,0.0,0.05,-0.002,0.0,9910,8987,0.0,62159.50000000001,0.0,-1807993.9953]
["2025-12-15T14:51:10.000000000",6815.2,6655.0,160.2,160.8,0.998,0.0,19,18,0.0,0.05,-0.002,0.0,4319,829,0.0,61785.9,0.0,-1908235.5544]
["2025-12-15T14:51:10.000000000",6815.2,7015.0,0.0,0.05,0.001,0.0,1540,4,199.2,199.8,-0.999,0.0,0,0,0.0,61785.9,0.0,-1908235.5544]
["2025-12-15T14:51:23.000000000",6815.39,6945.0,0.0,0.05,0.002,0.0,2737,4276,128.8,129.4,-0.998,0.0,12,69,0.0,61716.3,0.0,-1874225.4346100003]
["2025-12-15T14:51:36.000000000",6815.7,6875.0,0.0,0.05,0.004,0.001,1571,29071,58.0,58.6,-0.996,0.001,862,934,243.29999999999998,61716.3,4832.3313,-1874310.6842999998]
["2025-12-15T14:51:49.000000000",6815.71,6635.0,181.2,181.8,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,261,609,0.0,61579.50000000001,0.0,-1861309.0596100003]
["2025-12-15T14:52:03.000000000",6815.58,7120.0,0.0,0.05,0.001,0.0,65,0,303.4,312.1,-0.999,0.0,0,0,0.0,62203.70000000001,0.0,-1881829.3470599996]
["2025-12-15T14:52:15.000000000",6816.19,6870.0,0.0,0.05,0.004,0.001,1427,36195,52.1,53.0,-0.996,0.001,872,1541,229.9,62549.40000000001,3782.9854500000006,-1967247.8606599998]
["2025-12-15T14:52:29.000000000",6816.99,6800.0,18.5,18.9,0.891,0.013,941,12849,0.8,0.85,-0.109,0.013,4808,134359,7473.7,62809.40000000001,-342696.90429,-1836715.2496800006]
["2025-12-15T14:52:42.000000000",6816.84,6730.0,87.4,87.9,0.997,0.0,94,21,0.0,0.05,-0.003,0.0,1130,11394,0.0,61786.80000000002,0.0,-1816347.018]
["2025-12-15T14:52:55.000000000",6817.87,6650.0,168.3,168.9,0.999,0.0,683,22,0.0,0.05,-0.002,0.0,2701,2675,0.0,62643.90000000001,0.0,-1820146.30029]
["2025-12-15T14:52:55.000000000",6817.87,7015.0,0.0,0.05,0.001,0.0,1540,4,196.1,196.7,-0.999,0.0,0,0,0.0,62643.90000000001,0.0,-1820146.30029]
["2025-12-15T14:53:08.000000000",6818.5,6945.0,0.0,0.05,0.002,0.0,2737,4276,125.1,125.9,-0.998,0.0,12,69,0.0,62523.600000000006,0.0,-1776123.791]
["2025-12-15T14:53:33.000000000",6818.72,6650.0,168.9,169.7,0.999,0.0,683,22,0.0,0.05,-0.002,0.0,2701,2677,0.0,62555.80000000001,0.0,-1740628.29184]
["2025-12-15T14:53:45.000000000",6817.96,6580.0,238.1,238.7,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,301,86,0.0,62467.00000000001,0.0,-1751738.4628]
["2025-12-15T14:53:45.000000000",6817.96,6940.0,0.0,0.05,0.002,0.0,1096,3021,121.3,121.9,-0.998,0.0,25,72,0.0,62467.00000000001,0.0,-1751738.4628]
["2025-12-15T14:53:58.000000000",6817.67,6870.0,0.0,0.05,0.004,0.001,1427,36211,51.6,52.3,-0.996,0.001,872,1541,229.9,62187.60000000001,3783.806850000001,-1791479.1459]
["2025-12-15T14:54:11.000000000",6818.78,6800.0,20.1,20.5,0.902,0.012,941,12900,0.6,0.65,-0.098,0.012,4808,134933,6898.8,62487.60000000001,-316418.66712,-1802053.54084]
["2025-12-15T14:54:25.000000000",6819.29,6560.0,259.8,260.4,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,470,212,0.0,63462.80000000001,0.0,-1736914.0787400005]
["2025-12-15T14:54:25.000000000",6819.29,7090.0,0.0,0.05,0.001,0.0,218,0,269.6,270.2,-0.999,0.0,1,0,0.0,63462.80000000001,0.0,-1736914.0787400005]
["2025-12-15T14:54:39.000000000",6818.99,7020.0,0.0,0.05,0.001,0.0,3240,64,194.1,200.7,-0.999,0.0,0,0,0.0,62714.40000000001,0.0,-1724536.2089800006]
["2025-12-15T14:55:06.000000000",6819.96,6615.0,205.6,206.3,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,7229,51,0.0,63177.400000000016,0.0,-1720689.54792]
["2025-12-15T14:55:19.000000000",6820.99,6655.0,166.0,166.7,0.999,0.0,19,18,0.0,0.05,-0.002,0.0,4319,829,0.0,62593.00000000002,0.0,-1631512.5981000003]
["2025-12-15T14:55:19.000000000",6820.99,7015.0,0.0,0.05,0.001,0.0,1540,4,193.3,194.0,-0.999,0.0,0,0,0.0,62593.00000000002,0.0,-1631512.5981000003]
["2025-12-15T14:55:33.000000000",6820.46,6945.0,0.0,0.05,0.002,0.0,2737,4276,123.6,124.1,-0.998,0.0,12,70,0.0,62245.30000000001,0.0,-1617874.4961400006]
["2025-12-15T14:55:46.000000000",6820.34,6875.0,0.0,0.05,0.004,0.001,1571,29101,53.6,54.4,-0.996,0.001,862,944,243.29999999999998,62173.80000000001,4835.6210599999995,-1606503.8056400002]
["2025-12-15T14:56:12.000000000",6821.7,6580.0,241.5,242.2,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,301,86,0.0,63009.200000000004,0.0,-1556002.4832]
["2025-12-15T14:56:12.000000000",6821.7,7120.0,0.0,0.05,0.001,0.0,65,0,297.8,298.5,-0.999,0.0,0,0,0.0,63009.200000000004,0.0,-1556002.4832]
["2025-12-15T14:56:25.000000000",6821.69,6870.0,0.0,0.05,0.004,0.001,1427,36270,47.9,48.3,-0.996,0.001,872,1541,229.9,62466.30000000001,3786.0379500000004,-1540972.0191699998]
["2025-12-15T14:56:38.000000000",6821.81,6800.0,22.3,22.8,0.929,0.009,941,12949,0.45,0.5,-0.071,0.009,4808,136564,5174.1,62466.30000000001,-237419.45343,-1540999.1263299999]
["2025-12-15T14:56:51.000000000",6822.13,6730.0,92.6,93.1,0.998,0.0,94,23,0.0,0.05,-0.003,0.0,1130,11398,0.0,62649.70000000001,0.0,-1536677.9603700005]
["2025-12-15T14:56:51.000000000",6822.13,7090.0,0.0,0.05,0.001,0.0,218,0,266.9,267.5,-0.999,0.0,1,0,0.0,62649.70000000001,0.0,-1536677.9603700005]
["2025-12-15T14:57:17.000000000",6822.15,6585.0,237.0,237.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,445,558,0.0,62468.80000000001,0.0,-1526169.5321999996]
["2025-12-15T14:57:17.000000000",6822.15,6945.0,0.0,0.05,0.002,0.0,2737,4276,122.4,123.0,-0.998,0.0,12,70,0.0,62468.80000000001,0.0,-1526169.5321999996]
["2025-12-15T14:57:44.000000000",6822.13,6650.0,172.4,172.9,0.999,0.0,683,22,0.0,0.05,-0.001,0.0,2701,2679,0.0,62854.20000000001,0.0,-1509177.9543400006]
["2025-12-15T14:57:58.000000000",6822.45,6580.0,242.7,243.5,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,301,86,0.0,61859.10000000001,0.0,-1463490.57195]
["2025-12-15T14:57:58.000000000",6822.45,6940.0,0.0,0.05,0.002,0.0,1096,3021,116.5,117.1,-0.998,0.0,25,76,0.0,61859.10000000001,0.0,-1463490.57195]
["2025-12-15T14:58:11.000000000",6823.03,6870.0,0.0,0.05,0.005,0.001,1427,36383,45.7,46.1,-0.996,0.001,872,1541,229.9,62630.40000000001,3786.7816500000004,-1454615.4117599998]
["2025-12-15T14:58:24.000000000",6823.82,6800.0,24.8,25.2,0.943,0.008,941,12975,0.35,0.4,-0.057,0.008,4808,137288,4599.2,62630.40000000001,-211101.69551999998,-1454783.8334399997]
["2025-12-15T14:58:37.000000000",6824.35,6560.0,264.7,265.4,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,470,212,0.0,62390.8,0.0,-1388673.3328000002]
["2025-12-15T14:58:37.000000000",6824.35,7090.0,0.0,0.05,0.001,0.0,218,0,264.6,265.3,-0.999,0.0,1,0,0.0,62390.8,0.0,-1388673.3328000002]
["2025-12-15T14:59:03.000000000",6825.34,6970.0,0.0,0.05,0.002,0.0,1015,2239,143.6,144.3,-0.998,0.0,30,32,0.0,62140.20000000001,0.0,-1359143.60488]
["2025-12-15T14:59:16.000000000",6825.09,6730.0,95.4,96.0,0.998,0.0,94,23,0.0,0.05,-0.002,0.0,1130,11423,0.0,62314.200000000004,0.0,-1304165.4975600005]
["2025-12-15T14:59:29.000000000",6825.6,6555.0,270.8,271.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,285,381,0.0,61889.700000000004,0.0,-1280393.8272000004]
["2025-12-15T14:59:29.000000000",6825.6,7015.0,0.0,0.05,0.001,0.0,1540,4,188.5,189.2,-0.999,0.0,0,0,0.0,61889.700000000004,0.0,-1280393.8272000004]
["2025-12-15T14:59:42.000000000",6826.34,6945.0,0.0,0.05,0.002,0.0,2737,4276,117.5,118.5,-0.998,0.0,12,70,0.0,62102.700000000004,0.0,-1261473.5003000002]
["2025-12-15T14:59:56.000000000",6826.13,6875.0,0.0,0.05,0.004,0.001,1571,29189,47.9,48.5,-0.996,0.001,862,950,243.29999999999998,62102.700000000004,4839.72617,-1261434.6933500003]
["2025-12-15T15:00:24.000000000",6824.73,6575.0,249.8,250.7,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,2098,147,0.0,62878.200000000004,0.0,-1371415.84404]
["2025-12-15T15:00:24.000000000",6824.73,7110.0,0.0,0.05,0.001,0.0,455,1,284.3,285.2,-0.999,0.0,0,0,0.0,62878.200000000004,0.0,-1371415.84404]
["2025-12-15T15:00:38.000000000",6823.44,6865.0,0.05,0.1,0.012,0.002,1420,37059,40.5,41.2,-0.988,0.002,462,1744,376.4,62878.100000000006,13073.711039999998,-1371791.20104]
["2025-12-15T15:00:51.000000000",6822.55,6795.0,27.9,28.4,0.964,0.005,109,2660,0.2,0.25,-0.036,0.005,1204,64802,656.5,62805.80000000001,-37353.46125,-1469331.6582000009]
["2025-12-15T15:01:04.000000000",6821.72,6725.0,97.1,97.7,0.998,0.0,28,7,0.0,0.05,-0.002,0.0,9910,9013,0.0,63145.700000000004,0.0,-1509476.0930000003]
["2025-12-15T15:01:04.000000000",6821.72,7085.0,0.0,0.05,0.001,0.0,387,0,256.8,263.3,-0.999,0.0,2,0,0.0,63145.700000000004,0.0,-1509476.0930000003]
["2025-12-15T15:01:17.000000000",6822.22,7015.0,0.0,0.05,0.001,0.0,1540,4,191.8,192.6,-0.999,0.0,0,0,0.0,62631.700000000004,0.0,-1494018.4244600001]
["2025-12-15T15:01:30.000000000",6821.7,6945.0,0.0,0.05,0.002,0.0,2737,4276,122.7,123.3,-0.998,0.0,12,72,0.0,62708.100000000006,0.0,-1522910.4165]
["2025-12-15T15:01:42.000000000",6821.46,7005.0,0.0,0.05,0.001,0.0,858,92,178.8,183.3,-0.999,0.0,1,0,0.0,62708.100000000006,0.0,-1522856.8376999998]
["2025-12-15T15:02:08.000000000",6819.96,6570.0,250.0,250.6,0.999,0.0,46,2,0.0,0.05,-0.001,0.0,1907,153,0.0,61917.500000000015,0.0,-1582605.8177999998]
["2025-12-15T15:02:08.000000000",6819.96,6930.0,0.0,0.05,0.002,0.0,1236,4487,109.4,110.0,-0.998,0.0,47,98,0.0,61917.500000000015,0.0,-1582605.8177999998]
["2025-12-15T15:02:20.000000000",6820.98,6865.0,0.05,0.1,0.011,0.002,1420,37094,43.2,43.8,-0.989,0.002,462,1746,376.4,62181.80000000002,13068.99768,-1578524.8335599997]
["2025-12-15T15:02:34.000000000",6821.47,6795.0,27.1,27.6,0.957,0.006,109,2682,0.25,0.3,-0.043,0.006,1204,64967,787.8,62506.3,-44817.0579,-1548712.4414500003]
["2025-12-15T15:02:47.000000000",6822.39,7100.0,0.0,0.05,0.001,0.0,1896,0,276.4,277.3,-0.999,0.0,16,6,0.0,62904.00000000001,0.0,-1502262.98844]
["2025-12-15T15:03:00.000000000",6822.58,7030.0,0.0,0.05,0.001,0.0,888,22,202.0,214.0,-0.999,0.0,1,0,0.0,63303.400000000016,0.0,-1469010.6352799998]
["2025-12-15T15:03:13.000000000",6821.85,6790.0,32.3,32.8,0.974,0.004,134,1791,0.15,0.2,-0.026,0.004,1139,71822,509.20000000000005,63303.400000000016,-27423.837,-1468853.4545999998]
["2025-12-15T15:03:26.000000000",6821.92,6720.0,102.2,102.7,0.998,0.0,31,188,0.0,0.05,-0.002,0.0,1593,9621,0.0,63117.4,0.0,-1520701.4748800003]
["2025-12-15T15:03:39.000000000",6821.46,6650.0,171.5,172.1,0.999,0.0,683,22,0.0,0.05,-0.001,0.0,2701,2680,0.0,63008.4,0.0,-1525319.3847599998]
["2025-12-15T15:03:39.000000000",6821.46,7010.0,0.0,0.05,0.001,0.0,2364,69,187.9,188.5,-0.999,0.0,142,1,0.0,63008.4,0.0,-1525319.3847599998]
["2025-12-15T15:03:52.000000000",6820.75,6970.0,0.0,0.05,0.002,0.0,1015,2239,148.0,148.6,-0.998,0.0,30,32,0.0,62973.600000000006,0.0,-1548105.6275]
["2025-12-15T15:04:05.000000000",6821.21,6865.0,0.05,0.1,0.011,0.002,1420,37096,43.0,43.5,-0.989,0.002,462,1746,376.4,62474.10000000002,13069.43836,-1580481.1782100005]
["2025-12-15T15:04:31.000000000",6822.07,6570.0,252.3,253.0,0.999,0.0,46,2,0.0,0.05,-0.001,0.0,1907,153,0.0,62681.40000000001,0.0,-1528634.86904]
["2025-12-15T15:04:31.000000000",6822.07,7100.0,0.0,0.05,0.001,0.0,1896,0,277.0,277.7,-0.999,0.0,16,6,0.0,62681.40000000001,0.0,-1528634.86904]
["2025-12-15T15:04:44.000000000",6822.67,6860.0,0.05,0.1,0.013,0.002,1588,53968,36.5,37.1,-0.987,0.002,619,5061,441.4,62681.40000000001,13222.33446,-1528769.3122399999]
["2025-12-15T15:04:57.000000000",6822.52,6790.0,33.0,33.6,0.973,0.004,134,1791,0.15,0.2,-0.027,0.004,1139,71864,509.20000000000005,63398.90000000001,-27426.530399999996,-1480766.5633200002]
["2025-12-15T15:05:10.000000000",6822.53,6720.0,102.7,103.3,0.998,0.0,31,189,0.0,0.05,-0.002,0.0,1593,9621,0.0,63596.3,0.0,-1525660.9811299997]
["2025-12-15T15:05:10.000000000",6822.53,7080.0,0.0,0.05,0.001,0.0,55,2,256.8,257.4,-0.999,0.0,1,0,0.0,63596.3,0.0,-1525660.9811299997]
["2025-12-15T15:05:23.000000000",6824.11,7010.0,0.0,0.05,0.001,0.0,2364,69,184.8,191.0,-0.999,0.0,142,1,0.0,63482.5,0.0,-1507193.4069299998]
["2025-12-15T15:05:50.000000000",6824.29,6885.0,0.0,0.05,0.004,0.0,1039,18905,59.8,60.3,-0.996,0.0,656,470,0.0,62999.40000000001,0.0,-1419970.9660399999]
["2025-12-15T15:06:03.000000000",6823.85,6645.0,179.2,179.7,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,795,855,0.0,62952.90000000001,0.0,-1391157.82795]
["2025-12-15T15:06:03.000000000",6823.85,6935.0,0.0,0.05,0.002,0.0,1681,3244,110.3,110.8,-0.998,0.0,33,66,0.0,62952.90000000001,0.0,-1391157.82795]
["2025-12-15T15:06:15.000000000",6823.71,6930.0,0.0,0.05,0.002,0.0,1236,4487,105.5,106.1,-0.998,0.0,47,100,0.0,62952.90000000001,0.0,-1391129.28657]
["2025-12-15T15:06:28.000000000",6824.44,6860.0,0.05,0.1,0.013,0.002,1588,54083,34.9,35.4,-0.987,0.002,619,5062,441.4,63143.600000000006,13225.764720000001,-1440257.1153599997]
["2025-12-15T15:06:40.000000000",6824.34,6790.0,34.7,35.3,0.974,0.003,134,1795,0.15,0.2,-0.026,0.003,1139,72065,381.90000000000003,63216.6,-20575.3851,-1408011.47748]
["2025-12-15T15:06:53.000000000",6824.55,7095.0,0.0,0.05,0.001,0.0,71,0,269.5,270.1,-0.999,0.0,0,0,0.0,63590.600000000006,0.0,-1342825.7562]
["2025-12-15T15:07:06.000000000",6824.48,7025.0,0.0,0.05,0.001,0.0,2378,47,199.7,200.3,-0.999,0.0,3,0,0.0,63404.8,0.0,-1401502.51072]
["2025-12-15T15:07:19.000000000",6824.43,6785.0,39.2,39.9,0.982,0.002,82,725,0.1,0.15,-0.018,0.002,1174,53049,251.2,63273.600000000006,-14904.555119999999,-1396401.21774]
["2025-12-15T15:07:32.000000000",6824.69,6715.0,109.9,110.4,0.998,0.0,11,19,0.0,0.05,-0.002,0.0,23180,10355,0.0,63273.600000000006,0.0,-1396454.4184199998]
["2025-12-15T15:07:44.000000000",6825.18,6650.0,175.0,175.7,0.999,0.0,683,22,0.0,0.05,-0.001,0.0,2701,2680,0.0,63273.600000000006,0.0,-1396554.6812400003]
["2025-12-15T15:07:44.000000000",6825.18,7010.0,0.0,0.05,0.001,0.0,2364,69,184.3,185.0,-0.999,0.0,142,1,0.0,63273.600000000006,0.0,-1396554.6812400003]
["2025-12-15T15:07:57.000000000",6825.15,6940.0,0.0,0.05,0.002,0.0,1096,3021,114.2,114.9,-0.998,0.0,25,77,0.0,63249.80000000001,0.0,-1348376.634]
["2025-12-15T15:08:14.000000000",6824.65,6900.0,0.0,0.05,0.003,0.0,5970,33539,74.8,75.5,-0.997,0.0,1834,2876,0.0,63428.600000000006,0.0,-1347404.2987999998]
["2025-12-15T15:08:41.000000000",6825.36,6570.0,255.6,256.2,0.999,0.0,46,2,0.0,0.05,-0.001,0.0,1907,153,0.0,63093.00000000001,0.0,-1311943.3977599998]
["2025-12-15T15:08:41.000000000",6825.36,7100.0,0.0,0.05,0.001,0.0,1896,0,273.8,274.4,-0.999,0.0,16,6,0.0,63093.00000000001,0.0,-1311943.3977599998]
["2025-12-15T15:08:53.000000000",6824.99,6855.0,0.1,0.15,0.023,0.004,1062,46888,29.4,30.0,-0.977,0.004,560,6157,648.8000000000001,63669.200000000004,13704.579920000002,-1360466.2066399998]
["2025-12-15T15:09:08.000000000",6824.45,6785.0,39.9,40.5,0.982,0.002,82,725,0.1,0.15,-0.018,0.002,1174,53089,251.2,63105.200000000004,-14904.5988,-1393702.8278999997]
["2025-12-15T15:09:21.000000000",6824.37,6715.0,110.0,110.5,0.998,0.0,11,19,0.0,0.05,-0.002,0.0,23180,10355,0.0,63330.90000000001,0.0,-1378283.8870499998]
["2025-12-15T15:09:33.000000000",6824.85,7020.0,0.0,0.05,0.001,0.0,3240,64,194.3,195.0,-0.999,0.0,0,0,0.0,63890.600000000006,0.0,-1386167.9840999995]
["2025-12-15T15:09:46.000000000",6825.17,6955.0,0.0,0.05,0.002,0.0,1186,862,129.1,129.7,-0.998,0.0,15,5,0.0,63890.600000000006,0.0,-1386232.9780200003]
["2025-12-15T15:10:00.000000000",6825.27,6715.0,110.6,111.2,0.998,0.0,11,19,0.0,0.05,-0.002,0.0,23180,10355,0.0,63928.80000000001,0.0,-1376165.53956]
["2025-12-15T15:10:12.000000000",6824.51,6640.0,184.6,185.2,0.999,0.0,44,5,0.0,0.05,-0.001,0.0,6314,708,0.0,63591.10000000001,0.0,-1341623.5963899998]
["2025-12-15T15:10:26.000000000",6824.3,6570.0,254.6,255.2,0.999,0.0,46,2,0.0,0.05,-0.001,0.0,1907,153,0.0,63489.8,0.0,-1397903.2606]
["2025-12-15T15:10:39.000000000",6824.66,6645.0,180.0,180.7,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,795,855,0.0,63166.100000000006,0.0,-1411892.48546]
["2025-12-15T15:10:39.000000000",6824.66,6855.0,0.1,0.15,0.022,0.004,1062,46966,29.6,30.1,-0.978,0.003,560,6158,592.8,63166.100000000006,17525.726880000002,-1411892.48546]
["2025-12-15T15:10:52.000000000",6825.54,6790.0,35.8,36.4,0.975,0.003,134,1799,0.15,0.2,-0.025,0.003,1139,72435,381.90000000000003,63404.50000000001,-20579.0031,-1330836.96366]
["2025-12-15T15:11:05.000000000",6826.14,7095.0,0.0,0.05,0.001,0.0,71,0,268.2,268.8,-0.999,0.0,0,0,0.0,64288.10000000002,0.0,-1325274.6025800004]
["2025-12-15T15:11:18.000000000",6825.42,7025.0,0.0,0.05,0.001,0.0,2378,47,198.9,199.5,-0.999,0.0,3,0,0.0,64288.10000000002,0.0,-1325134.81674]
["2025-12-15T15:11:32.000000000",6826.27,6785.0,41.6,42.2,0.982,0.002,82,725,0.1,0.15,-0.018,0.002,1174,53168,251.2,63250.90000000001,-14908.573680000001,-1343280.2368699994]
["2025-12-15T15:11:45.000000000",6825.94,6715.0,110.9,111.6,0.998,0.0,11,19,0.0,0.05,-0.002,0.0,23180,10355,0.0,64177.80000000002,0.0,-1324873.9983599999]
["2025-12-15T15:11:58.000000000",6825.63,6645.0,180.9,181.4,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,795,855,0.0,64198.80000000002,0.0,-1324513.5015000002]
["2025-12-15T15:11:58.000000000",6825.63,7005.0,0.0,0.05,0.001,0.0,858,92,178.6,179.1,-0.999,0.0,1,0,0.0,64198.80000000002,0.0,-1324513.5015000002]
["2025-12-15T15:12:12.000000000",6825.18,6935.0,0.0,0.05,0.002,0.0,1681,3245,109.2,110.0,-0.998,0.0,33,66,0.0,63212.20000000002,0.0,-1323416.05236]
["2025-12-15T15:12:38.000000000",6825.18,6810.0,16.3,16.7,0.887,0.015,374,28440,0.7,0.75,-0.113,0.015,1638,101683,3018.0,63516.400000000016,-129405.41280000002,-1338731.75628]
["2025-12-15T15:12:52.000000000",6825.14,6615.0,210.6,211.2,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,7229,51,0.0,64047.60000000001,0.0,-1374856.2016]
["2025-12-15T15:12:52.000000000",6825.14,7095.0,0.0,0.05,0.001,0.0,71,0,268.8,269.4,-0.999,0.0,0,0,0.0,64047.60000000001,0.0,-1374856.2016]
["2025-12-15T15:13:05.000000000",6824.75,6850.0,0.15,0.2,0.033,0.006,2230,79632,24.9,25.4,-0.967,0.006,2116,13499,2607.6,64042.1,4668.129000000007,-1404990.80825]
["2025-12-15T15:13:18.000000000",6824.32,6780.0,44.4,45.0,0.984,0.002,423,2188,0.1,0.15,-0.016,0.002,1500,66198,384.6,64042.1,-14699.585279999998,-1404902.2854399998]
["2025-12-15T15:13:31.000000000",6824.08,6710.0,114.2,114.9,0.998,0.0,175,3,0.0,0.05,-0.002,0.0,2247,5413,0.0,63707.299999999996,0.0,-1439642.0371999994]
["2025-12-15T15:13:45.000000000",6823.03,7015.0,0.0,0.05,0.001,0.0,1540,4,191.0,191.5,-0.999,0.0,0,0,0.0,63461.2,0.0,-1434310.07448]
["2025-12-15T15:13:58.000000000",6823.12,6945.0,0.0,0.05,0.002,0.0,2737,4277,121.0,121.5,-0.998,0.0,12,72,0.0,62907.90000000001,0.0,-1472900.0912799998]
["2025-12-15T15:14:11.000000000",6822.4,6705.0,117.7,118.5,0.998,0.0,23,120,0.0,0.05,-0.002,0.0,4687,5564,0.0,63735.9,0.0,-1518127.2703999996]
["2025-12-15T15:14:24.000000000",6823.21,6635.0,188.7,189.2,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,261,621,0.0,63672.10000000001,0.0,-1472237.1984899996]
["2025-12-15T15:14:36.000000000",6822.93,6565.0,258.2,258.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,293,0.0,63626.40000000001,0.0,-1500485.11974]
["2025-12-15T15:14:36.000000000",6822.93,6925.0,0.0,0.05,0.002,0.0,1910,6878,101.2,101.8,-0.998,0.0,57,35,0.0,63626.40000000001,0.0,-1500485.11974]
["2025-12-15T15:15:03.000000000",6822.17,6575.0,247.5,248.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,2098,147,0.0,64117.30000000001,0.0,-1497295.7607500001]
["2025-12-15T15:15:03.000000000",6822.17,6780.0,42.6,43.1,0.983,0.002,423,2188,0.1,0.15,-0.017,0.002,1500,66209,384.6,64117.30000000001,-14694.954179999999,-1497295.7607500001]
["2025-12-15T15:15:16.000000000",6822.06,7085.0,0.0,0.05,0.001,0.0,387,0,262.5,263.0,-0.999,0.0,2,0,0.0,64429.6,0.0,-1560669.0220800003]
["2025-12-15T15:15:28.000000000",6822.81,7015.0,0.0,0.05,0.001,0.0,1540,4,191.0,191.8,-0.999,0.0,0,0,0.0,63061.50000000001,0.0,-1533815.44767]
["2025-12-15T15:15:41.000000000",6824.54,6775.0,50.0,50.5,0.99,0.001,601,1395,0.05,0.1,-0.01,0.001,1640,47949,224.10000000000002,63946.4,-7090.697060000001,-1401897.0068]
["2025-12-15T15:15:54.000000000",6824.45,6705.0,119.9,120.4,0.998,0.0,23,120,0.0,0.05,-0.002,0.0,4687,5564,0.0,63946.4,0.0,-1401878.5189999999]
["2025-12-15T15:16:07.000000000",6824.11,6635.0,189.4,190.0,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,261,621,0.0,63962.0,0.0,-1427822.18352]
["2025-12-15T15:16:21.000000000",6824.24,6940.0,0.0,0.05,0.002,0.0,1096,3021,115.0,115.6,-0.998,0.0,25,77,0.0,63962.0,0.0,-1427849.3836799997]
["2025-12-15T15:16:35.000000000",6824.55,6870.0,0.0,0.05,0.005,0.001,1427,37564,44.2,44.9,-0.995,0.001,872,1569,229.9,64397.3,3787.625250000001,-1447343.73945]
["2025-12-15T15:16:48.000000000",6824.67,6800.0,25.2,25.6,0.955,0.006,941,13403,0.25,0.3,-0.045,0.006,4808,141858,3449.4,63839.3,-158345.99334,-1372707.2991299997]
["2025-12-15T15:17:03.000000000",6823.95,6560.0,264.2,264.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,470,212,0.0,64479.3,0.0,-1446793.4071500003]
["2025-12-15T15:17:16.000000000",6823.49,6540.0,283.7,284.3,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,172,285,0.0,64229.40000000001,0.0,-1481011.21054]
["2025-12-15T15:17:16.000000000",6823.49,6845.0,0.2,0.25,0.045,0.008,655,48785,21.0,21.5,-0.955,0.008,1403,11838,1646.3999999999999,64229.40000000001,-40831.76416,-1481011.21054]
["2025-12-15T15:17:30.000000000",6823.46,6775.0,48.7,49.3,0.99,0.001,601,1395,0.05,0.1,-0.01,0.001,1640,47962,224.10000000000002,64559.000000000015,-7089.574940000002,-1484880.4244400004]
["2025-12-15T15:17:44.000000000",6823.52,6705.0,118.8,119.5,0.998,0.0,23,120,0.0,0.05,-0.002,0.0,4687,5564,0.0,64442.70000000001,0.0,-1488066.4180800002]
["2025-12-15T15:17:57.000000000",6823.6,7010.0,0.0,0.05,0.001,0.0,2364,69,185.9,186.5,-0.999,0.0,142,1,0.0,64339.70000000001,0.0,-1481396.7364000005]
["2025-12-15T15:18:12.000000000",6823.1,6940.0,0.0,0.05,0.002,0.0,1096,3021,116.2,116.8,-0.998,0.0,25,77,0.0,64151.700000000004,0.0,-1490936.0503000007]
["2025-12-15T15:18:25.000000000",6822.54,6700.0,122.4,122.9,0.998,0.0,313,266,0.0,0.05,-0.002,0.0,3956,8251,0.0,63896.6,0.0,-1488569.06736]
["2025-12-15T15:18:39.000000000",6821.23,6630.0,191.3,191.9,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,423,468,0.0,64569.10000000001,0.0,-1642204.3012700004]
["2025-12-15T15:18:52.000000000",6821.37,6560.0,261.6,262.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,470,212,0.0,64569.10000000001,0.0,-1642238.00613]
["2025-12-15T15:18:52.000000000",6821.37,6920.0,0.0,0.05,0.002,0.0,1619,4834,97.8,98.4,-0.998,0.0,291,49,0.0,64569.10000000001,0.0,-1642238.00613]
["2025-12-15T15:19:04.000000000",6820.66,6850.0,0.1,0.15,0.023,0.004,2230,79870,28.7,29.1,-0.977,0.004,2116,13585,1738.4,63478.60000000001,3110.220959999997,-1583961.8718]
["2025-12-15T15:19:18.000000000",6820.7,7110.0,0.0,0.05,0.001,0.0,455,1,288.6,289.2,-0.999,0.0,0,0,0.0,64524.20000000001,0.0,-1645589.3648000003]
["2025-12-15T15:19:31.000000000",6820.27,7080.0,0.0,0.05,0.001,0.0,55,2,259.0,259.6,-0.999,0.0,1,0,0.0,63838.500000000015,0.0,-1644414.83889]
["2025-12-15T15:19:44.000000000",6820.94,7010.0,0.0,0.05,0.001,0.0,2364,69,188.0,188.6,-0.999,0.0,142,1,0.0,64311.100000000006,0.0,-1646513.52754]
["2025-12-15T15:19:57.000000000",6820.87,6770.0,51.4,51.9,0.99,0.001,143,625,0.05,0.1,-0.01,0.001,1455,36973,159.8,64732.900000000016,-8948.981440000001,-1653290.2166900004]
["2025-12-15T15:20:10.000000000",6820.74,6700.0,121.2,121.7,0.998,0.0,313,266,0.0,0.05,-0.002,0.0,3956,8251,0.0,64569.10000000001,0.0,-1642086.33426]
["2025-12-15T15:20:23.000000000",6820.05,6630.0,190.1,191.1,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,423,468,0.0,64569.10000000001,0.0,-1641920.2174500003]
["2025-12-15T15:20:36.000000000",6819.41,6930.0,0.0,0.05,0.002,0.0,1236,4490,109.7,110.3,-0.998,0.0,47,111,0.0,64284.20000000001,0.0,-1694050.5545599998]
["2025-12-15T15:20:49.000000000",6820.64,6865.0,0.0,0.05,0.005,0.001,1420,37456,43.2,43.8,-0.995,0.001,462,1767,188.2,64067.600000000006,6534.17312,-1663172.14016]
["2025-12-15T15:21:02.000000000",6819.91,6620.0,200.0,200.7,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,886,190,0.0,63593.100000000006,0.0,-1644150.7227100004]
["2025-12-15T15:21:14.000000000",6819.34,6550.0,269.9,270.5,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,2495,977,0.0,62678.90000000001,0.0,-1695881.20658]
["2025-12-15T15:21:14.000000000",6819.34,7080.0,0.0,0.05,0.001,0.0,55,2,259.5,260.1,-0.999,0.0,1,0,0.0,62678.90000000001,0.0,-1695881.20658]
["2025-12-15T15:21:27.000000000",6819.84,6840.0,0.2,0.25,0.047,0.009,856,86751,19.6,20.0,-0.953,0.009,1605,20030,2214.8999999999996,63557.3,-45972.54143999999,-1671549.6038400002]
["2025-12-15T15:21:39.000000000",6818.78,6955.0,0.0,0.05,0.002,0.0,1186,862,135.5,136.0,-0.998,0.0,15,5,0.0,63557.3,0.0,-1671289.7967799997]
["2025-12-15T15:21:52.000000000",6818.27,6695.0,123.7,124.3,0.998,0.0,67,5,0.0,0.05,-0.002,0.0,1666,3842,0.0,62810.5,0.0,-1757143.1799700004]
["2025-12-15T15:22:05.000000000",6817.86,7000.0,0.0,0.05,0.001,0.0,15627,1959,181.4,182.0,-0.999,0.0,27,19,0.0,62667.399999999994,0.0,-1758612.4441200001]
["2025-12-15T15:22:18.000000000",6816.97,6930.0,0.0,0.05,0.002,0.0,1236,4490,112.4,113.1,-0.998,0.0,47,111,0.0,61383.1,0.0,-1831290.3698900002]
["2025-12-15T15:22:32.000000000",6816.98,6690.0,127.3,128.0,0.998,0.0,218,37,0.0,0.05,-0.002,0.0,1760,2545,0.0,61668.299999999996,0.0,-1819963.2354999995]
["2025-12-15T15:22:45.000000000",6817.16,6620.0,197.6,198.5,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,886,190,0.0,62582.399999999994,0.0,-1837251.8886399998]
["2025-12-15T15:22:58.000000000",6818.56,6550.0,268.6,269.5,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,2495,977,0.0,62973.4,0.0,-1743846.72]
["2025-12-15T15:23:11.000000000",6818.38,6855.0,0.05,0.1,0.013,0.002,1062,47247,35.5,36.0,-0.987,0.002,560,6189,324.40000000000003,62804.00000000001,6845.653520000001,-1771742.4062400002]
["2025-12-15T15:23:25.000000000",6817.74,6785.0,33.1,33.8,0.98,0.003,82,726,0.1,0.15,-0.02,0.003,1174,53802,376.8,62804.00000000001,-22334.916240000002,-1771576.1035200004]
["2025-12-15T15:23:37.000000000",6818.39,6715.0,104.0,104.6,0.998,0.0,11,19,0.0,0.05,-0.002,0.0,23180,10358,0.0,62401.600000000006,0.0,-1752598.9656]
["2025-12-15T15:23:37.000000000",6818.39,7075.0,0.0,0.05,0.001,0.0,3832,1,255.5,256.0,-0.999,0.0,0,0,0.0,62401.600000000006,0.0,-1752598.9656]
["2025-12-15T15:23:51.000000000",6817.3,6920.0,0.0,0.05,0.002,0.0,1619,4834,101.8,102.5,-0.998,0.0,291,49,0.0,62718.2,0.0,-1742038.3036]
["2025-12-15T15:24:05.000000000",6816.55,6760.0,57.0,57.6,0.991,0.001,127,430,0.05,0.1,-0.009,0.001,1439,30474,156.6,61254.49999999999,-8943.313600000001,-1840911.57575]
["2025-12-15T15:24:18.000000000",6817.14,6690.0,127.9,128.6,0.998,0.0,218,37,0.0,0.05,-0.002,0.0,1760,2546,0.0,61133.59999999999,0.0,-1847758.52844]
["2025-12-15T15:24:30.000000000",6817.31,6620.0,197.8,198.5,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,886,190,0.0,61933.4,0.0,-1782440.2379800002]
["2025-12-15T15:24:43.000000000",6817.94,6925.0,0.0,0.05,0.002,0.0,1910,6884,105.8,106.6,-0.998,0.0,57,36,0.0,62353.5,0.0,-1783252.6608200008]
["2025-12-15T15:24:56.000000000",6818.7,6855.0,0.0,0.05,0.006,0.001,1062,47439,35.4,36.0,-0.995,0.001,560,6189,162.20000000000002,62353.5,3422.9874,-1783451.4411000002]
["2025-12-15T15:25:08.000000000",6819.06,6615.0,204.4,205.1,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,7229,51,0.0,62790.399999999994,0.0,-1734196.0629600007]
["2025-12-15T15:25:21.000000000",6819.55,6545.0,274.9,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,696,0.0,63285.99999999999,0.0,-1727351.0977000005]
["2025-12-15T15:25:21.000000000",6819.55,7075.0,0.0,0.05,0.001,0.0,3832,1,254.4,255.1,-0.999,0.0,0,0,0.0,63285.99999999999,0.0,-1727351.0977000005]
["2025-12-15T15:25:34.000000000",6819.45,6835.0,0.3,0.35,0.072,0.014,1330,70360,15.1,15.5,-0.928,0.014,1204,20199,3547.6,63601.399999999994,12029.509799999996,-1701616.4418000006]
["2025-12-15T15:25:47.000000000",6819.94,6765.0,55.1,55.7,0.991,0.001,35,836,0.05,0.1,-0.009,0.001,771,27613,80.60000000000001,64069.799999999996,-5019.475839999999,-1680201.33804]
["2025-12-15T15:25:59.000000000",6818.43,6885.0,0.0,0.05,0.003,0.0,1039,18955,65.7,66.3,-0.997,0.0,656,470,0.0,63996.899999999994,0.0,-1793744.8353900004]
["2025-12-15T15:26:12.000000000",6817.71,6995.0,0.0,0.05,0.002,0.0,589,173,176.3,177.0,-0.999,0.0,5,5,0.0,63996.899999999994,0.0,-1793555.4228300005]
["2025-12-15T15:26:26.000000000",6817.6,6925.0,0.0,0.05,0.002,0.0,1910,6884,106.9,107.5,-0.998,0.0,57,36,0.0,63255.6,0.0,-1814504.24]
["2025-12-15T15:26:39.000000000",6816.76,6685.0,131.9,132.7,0.998,0.0,22,29,0.0,0.05,-0.002,0.0,911,3975,0.0,61708.1,0.0,-1815078.2349200002]
["2025-12-15T15:26:53.000000000",6817.03,6615.0,202.2,202.9,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,7229,51,0.0,61679.49999999999,0.0,-1822321.6425700001]
["2025-12-15T15:27:05.000000000",6817.0,6545.0,272.5,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,696,0.0,61920.49999999999,0.0,-1806048.2609999997]
["2025-12-15T15:27:18.000000000",6817.17,6850.0,0.05,0.1,0.015,0.003,2230,80533,31.9,32.4,-0.986,0.003,2116,13688,1303.8,62164.1,2331.4721400000035,-1795376.7083700001]
["2025-12-15T15:27:31.000000000",6817.05,6780.0,37.8,38.2,0.981,0.003,423,2197,0.1,0.15,-0.019,0.003,1500,66721,576.9,61265.799999999996,-22025.88855,-1840030.8677999997]
["2025-12-15T15:27:45.000000000",6818.54,6710.0,109.0,109.7,0.998,0.0,175,3,0.0,0.05,-0.002,0.0,2247,5420,0.0,63233.5,0.0,-1769677.0530600003]
["2025-12-15T15:27:45.000000000",6818.54,7070.0,0.0,0.05,0.001,0.0,503,3,250.3,251.0,-0.999,0.0,1,1,0.0,63233.5,0.0,-1769677.0530600003]
["2025-12-15T15:27:59.000000000",6819.0,7000.0,0.0,0.05,0.001,0.0,15627,1959,180.1,180.9,-0.999,0.0,27,19,0.0,63233.5,0.0,-1769796.441]
["2025-12-15T15:28:12.000000000",6819.16,6690.0,129.3,130.1,0.998,0.0,218,37,0.0,0.05,-0.002,0.0,1760,2546,0.0,63136.7,0.0,-1757017.9464400003]
["2025-12-15T15:28:26.000000000",6820.24,6690.0,130.5,131.4,0.998,0.0,218,37,0.0,0.05,-0.002,0.0,1760,2546,0.0,63366.09999999999,0.0,-1724545.42568]
["2025-12-15T15:28:39.000000000",6820.32,6620.0,200.7,201.5,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,886,190,0.0,64007.1,0.0,-1670794.25136]
["2025-12-15T15:28:51.000000000",6820.25,6925.0,0.0,0.05,0.002,0.0,1910,6884,103.6,104.2,-0.998,0.0,57,36,0.0,63945.899999999994,0.0,-1658937.14925]
["2025-12-15T15:29:04.000000000",6820.39,6855.0,0.0,0.05,0.006,0.001,1062,47648,33.8,34.3,-0.994,0.001,560,6214,162.20000000000002,64349.4,3423.8357800000003,-1666180.35466]
["2025-12-15T15:29:17.000000000",6820.36,6615.0,205.9,206.6,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,7229,52,0.0,64801.30000000001,0.0,-1676383.10476]
["2025-12-15T15:29:30.000000000",6820.37,6545.0,275.8,276.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,696,0.0,64801.30000000001,0.0,-1676385.5626700001]
["2025-12-15T15:29:30.000000000",6820.37,7075.0,0.0,0.05,0.001,0.0,3832,1,253.4,254.2,-0.999,0.0,0,0,0.0,64801.30000000001,0.0,-1676385.5626700001]
["2025-12-15T15:29:55.000000000",6820.18,6780.0,40.8,41.4,0.988,0.002,423,2199,0.05,0.1,-0.012,0.002,1500,66895,384.6,64801.30000000001,-14690.66772,-1676338.8623800003]
["2025-12-15T15:30:08.000000000",6820.59,6710.0,111.0,111.7,0.998,0.0,175,3,0.0,0.05,-0.002,0.0,2247,5420,0.0,64482.0,0.0,-1680238.7053200002]
["2025-12-15T15:30:20.000000000",6821.38,6640.0,181.5,182.5,0.999,0.0,44,5,0.0,0.05,-0.001,0.0,6314,725,0.0,65352.6,0.0,-1678564.26212]
["2025-12-15T15:30:33.000000000",6820.28,6600.0,220.5,221.2,0.999,0.0,563,17,0.0,0.05,-0.001,0.0,3869,284,0.0,64412.2,0.0,-1711931.20168]
["2025-12-15T15:30:33.000000000",6820.28,6925.0,0.0,0.05,0.002,0.0,1910,6884,103.8,104.5,-0.998,0.0,57,36,0.0,64412.2,0.0,-1711931.20168]
["2025-12-15T15:30:47.000000000",6819.3,6680.0,139.5,140.3,0.998,0.0,143,2,0.0,0.05,-0.002,0.0,1854,2875,0.0,64315.09999999999,0.0,-1744561.0611]
["2025-12-15T15:31:00.000000000",6818.54,6610.0,208.9,209.6,0.999,0.0,139,4,0.0,0.05,-0.001,0.0,2408,83,0.0,64315.09999999999,0.0,-1744366.63258]
["2025-12-15T15:31:15.000000000",6817.91,6540.0,278.0,278.9,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,172,285,0.0,63975.7,0.0,-1786694.67669]
["2025-12-15T15:31:27.000000000",6817.15,6845.0,0.05,0.1,0.017,0.003,655,50649,27.0,27.4,-0.983,0.003,1403,11976,617.4000000000001,63634.5,-15297.684600000004,-1859193.59945]
["2025-12-15T15:31:40.000000000",6817.14,6775.0,42.5,43.2,0.989,0.002,601,1396,0.05,0.1,-0.012,0.002,1640,48211,448.20000000000005,62303.69999999999,-14166.016920000004,-1871379.91854]
["2025-12-15T15:31:53.000000000",6816.6,6535.0,281.8,282.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,229,503,0.0,61588.99999999999,0.0,-1882431.3564000002]
["2025-12-15T15:31:53.000000000",6816.6,7065.0,0.0,0.05,0.001,0.0,11553,0,247.5,248.2,-0.999,0.0,1,0,0.0,61588.99999999999,0.0,-1882431.3564000002]
["2025-12-15T15:32:07.000000000",6815.44,6995.0,0.0,0.05,0.001,0.0,589,173,178.6,179.3,-0.999,0.0,5,5,0.0,60747.59999999999,0.0,-1881374.9502399997]
["2025-12-15T15:32:20.000000000",6816.62,6755.0,62.0,62.6,0.997,0.0,25,89,0.0,0.05,-0.004,0.0,1005,22234,0.0,60372.1,0.0,-1883997.88546]
["2025-12-15T15:32:47.000000000",6816.51,6560.0,256.8,257.6,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,470,212,0.0,60868.4,0.0,-1892794.8637799998]
["2025-12-15T15:32:47.000000000",6816.51,6610.0,206.8,207.6,0.999,0.0,139,4,0.0,0.05,-0.001,0.0,2408,83,0.0,60868.4,0.0,-1892794.8637799998]
["2025-12-15T15:33:00.000000000",6818.02,6915.0,0.0,0.05,0.002,0.0,1648,3977,96.0,96.8,-0.998,0.0,49,102,0.0,61454.6,0.0,-1882318.9616000003]
["2025-12-15T15:33:13.000000000",6816.96,6845.0,0.05,0.1,0.017,0.003,655,50849,27.3,27.7,-0.983,0.003,1403,12009,617.4000000000001,62396.799999999996,-15297.258240000005,-1822105.2384000001]
["2025-12-15T15:33:26.000000000",6817.18,6605.0,212.5,213.1,0.999,0.0,11,17,0.0,0.05,-0.001,0.0,4139,82,0.0,62283.59999999999,0.0,-1887827.11996]
["2025-12-15T15:33:39.000000000",6817.11,6535.0,282.3,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,229,503,0.0,61864.49999999999,0.0,-1898340.1703699997]
["2025-12-15T15:33:39.000000000",6817.11,7065.0,0.0,0.05,0.001,0.0,11553,0,247.1,247.7,-0.999,0.0,1,0,0.0,61864.49999999999,0.0,-1898340.1703699997]
["2025-12-15T15:34:05.000000000",6816.62,6770.0,46.6,47.1,0.989,0.001,143,638,0.05,0.1,-0.011,0.001,1455,37261,159.8,61873.69999999999,-8943.40544,-1871496.20438]
["2025-12-15T15:34:18.000000000",6816.77,6700.0,117.1,117.8,0.998,0.0,313,266,0.0,0.05,-0.002,0.0,3956,8251,0.0,61553.299999999996,0.0,-1861148.62925]
["2025-12-15T15:34:31.000000000",6817.59,6630.0,187.8,188.5,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,423,468,0.0,61553.299999999996,0.0,-1861372.50975]
["2025-12-15T15:34:31.000000000",6817.59,6990.0,0.0,0.05,0.002,0.0,10685,278,171.5,172.2,-0.999,0.0,8,1,0.0,61553.299999999996,0.0,-1861372.50975]
["2025-12-15T15:34:57.000000000",6816.75,6525.0,291.9,293.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,690,3,0.0,61991.99999999999,0.0,-1869152.8499999999]
["2025-12-15T15:34:57.000000000",6816.75,6675.0,141.9,143.1,0.998,0.0,78,7,0.0,0.05,-0.002,0.0,1347,2283,0.0,61991.99999999999,0.0,-1869152.8499999999]
["2025-12-15T15:35:10.000000000",6816.47,6605.0,211.8,212.6,0.999,0.0,11,17,0.0,0.05,-0.001,0.0,4139,82,0.0,61766.6,0.0,-1868108.1352600006]
["2025-12-15T15:35:23.000000000",6816.02,6535.0,281.0,281.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,229,503,0.0,61131.200000000004,0.0,-1905827.3522000003]
["2025-12-15T15:35:36.000000000",6815.85,6840.0,0.05,0.1,0.018,0.004,856,88948,22.8,23.5,-0.982,0.004,1605,20171,984.4,60687.90000000001,-20420.286600000003,-1912098.1114500002]
["2025-12-15T15:35:49.000000000",6816.07,6770.0,46.6,47.1,0.989,0.001,143,638,0.05,0.1,-0.011,0.001,1455,37264,159.8,61303.9,-8942.683840000002,-1910319.49069]
["2025-12-15T15:36:02.000000000",6816.35,6530.0,286.9,287.7,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,322,178,0.0,61303.9,0.0,-1910397.9654499996]
["2025-12-15T15:36:02.000000000",6816.35,7060.0,0.0,0.05,0.001,0.0,492,0,242.3,243.1,-0.999,0.0,0,0,0.0,61303.9,0.0,-1910397.9654499996]
["2025-12-15T15:36:16.000000000",6818.17,6990.0,0.0,0.05,0.002,0.0,10685,278,170.7,171.5,-0.999,0.0,8,1,0.0,62474.99999999999,0.0,-1907464.8755400002]
["2025-12-15T15:36:29.000000000",6819.37,6750.0,69.8,70.3,0.997,0.0,274,1251,0.0,0.05,-0.003,0.0,3918,31089,0.0,62732.09999999999,0.0,-1812322.59057]
["2025-12-15T15:36:56.000000000",6817.83,6625.0,193.3,193.9,0.999,0.0,35,3,0.0,0.05,-0.001,0.0,10420,202,0.0,63407.1,0.0,-1873260.1529699997]
["2025-12-15T15:36:56.000000000",6817.83,7090.0,0.0,0.05,0.001,0.0,218,0,271.1,271.7,-0.999,0.0,1,0,0.0,63407.1,0.0,-1873260.1529699997]
["2025-12-15T15:37:09.000000000",6817.35,6910.0,0.0,0.05,0.003,0.0,1721,9868,91.6,92.2,-0.998,0.0,204,144,0.0,63044.7,0.0,-1871192.1412500003]
["2025-12-15T15:37:22.000000000",6817.96,6840.0,0.05,0.1,0.02,0.005,856,89120,21.0,21.5,-0.98,0.005,1605,20196,1230.5,63659.399999999994,-25533.2602,-1839021.9867199997]
["2025-12-15T15:37:35.000000000",6817.06,6600.0,217.2,217.8,0.999,0.0,563,17,0.0,0.05,-0.001,0.0,3869,284,0.0,63659.399999999994,0.0,-1838779.2279199997]
["2025-12-15T15:37:48.000000000",6817.29,6530.0,287.7,288.3,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,322,178,0.0,62488.49999999999,0.0,-1895881.53171]
["2025-12-15T15:37:48.000000000",6817.29,7060.0,0.0,0.05,0.001,0.0,492,0,241.7,242.3,-0.999,0.0,0,0,0.0,62488.49999999999,0.0,-1895881.53171]
["2025-12-15T15:38:14.000000000",6817.35,6765.0,52.7,53.3,0.996,0.001,35,838,0.0,0.05,-0.004,0.001,771,27700,80.60000000000001,62546.5,-5017.5696,-1863597.61335]
["2025-12-15T15:38:26.000000000",6817.36,6695.0,122.6,123.3,0.998,0.0,67,5,0.0,0.05,-0.002,0.0,1666,3842,0.0,62775.99999999999,0.0,-1852331.2508799997]
["2025-12-15T15:38:26.000000000",6817.36,7055.0,0.0,0.05,0.001,0.0,17,0,236.7,237.4,-0.999,0.0,0,0,0.0,62775.99999999999,0.0,-1852331.2508799997]
["2025-12-15T15:38:40.000000000",6817.18,6985.0,0.0,0.05,0.002,0.0,701,1919,167.0,167.6,-0.999,0.0,4,17,0.0,62662.2,0.0,-1885672.8910799997]
["2025-12-15T15:38:53.000000000",6818.14,6915.0,0.0,0.05,0.002,0.0,1648,3977,96.0,96.6,-0.998,0.0,49,104,0.0,62989.899999999994,0.0,-1810550.2588600002]
["2025-12-15T15:39:06.000000000",6818.88,6895.0,0.0,0.05,0.003,0.0,2230,14440,74.8,75.4,-0.997,0.0,824,238,0.0,63355.899999999994,0.0,-1733884.3497600001]
["2025-12-15T15:39:19.000000000",6819.57,6600.0,220.1,220.7,0.999,0.0,563,17,0.0,0.05,-0.001,0.0,3869,284,0.0,63615.19999999999,0.0,-1768478.17068]
["2025-12-15T15:39:32.000000000",6821.23,6535.0,286.5,287.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,229,503,0.0,64908.299999999996,0.0,-1710825.8750699998]
["2025-12-15T15:39:45.000000000",6821.13,6840.0,0.05,0.1,0.022,0.006,856,89407,18.3,18.8,-0.978,0.006,1605,20228,1476.6000000000001,65630.69999999998,-30654.15822000001,-1674976.21941]
["2025-12-15T15:39:57.000000000",6821.12,6770.0,51.4,52.0,0.996,0.001,143,741,0.0,0.05,-0.004,0.001,1455,37326,159.8,65266.89999999998,-8949.30944,-1666897.5577599998]
["2025-12-15T15:40:10.000000000",6821.39,6530.0,291.6,292.4,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,322,178,0.0,65569.79999999999,0.0,-1640994.5067400006]
["2025-12-15T15:40:10.000000000",6821.39,7060.0,0.0,0.05,0.001,0.0,492,0,237.6,238.4,-0.999,0.0,0,0,0.0,65569.79999999999,0.0,-1640994.5067400006]
["2025-12-15T15:40:23.000000000",6822.07,6990.0,0.0,0.05,0.002,0.0,10685,278,167.0,168.1,-0.999,0.0,8,1,0.0,65489.299999999996,0.0,-1570065.30015]
["2025-12-15T15:40:50.000000000",6819.79,6690.0,129.9,130.7,0.998,0.0,218,37,0.0,0.05,-0.002,0.0,1760,2546,0.0,65269.79999999998,0.0,-1681678.3765200002]
["2025-12-15T15:41:04.000000000",6818.79,6620.0,198.3,199.5,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,886,190,0.0,64473.19999999999,0.0,-1757693.13588]
["2025-12-15T15:41:16.000000000",6818.13,6550.0,268.3,269.0,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,2495,977,0.0,62527.69999999999,0.0,-1804752.1928700001]
["2025-12-15T15:41:16.000000000",6818.13,6910.0,0.0,0.05,0.003,0.0,1721,9868,91.0,91.7,-0.997,0.0,204,144,0.0,62527.69999999999,0.0,-1804752.1928700001]
["2025-12-15T15:41:29.000000000",6817.92,6910.0,0.0,0.05,0.003,0.0,1721,9868,91.2,91.9,-0.998,0.0,204,144,0.0,63045.09999999999,0.0,-1866235.1520000002]
["2025-12-15T15:41:41.000000000",6817.85,6595.0,223.2,223.9,0.999,0.0,169,11,0.0,0.05,-0.001,0.0,192,46,0.0,61858.7,0.0,-1848271.4100499998]
["2025-12-15T15:41:54.000000000",6816.65,6525.0,291.8,292.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,690,3,0.0,61506.79999999999,0.0,-1890502.4443999995]
["2025-12-15T15:41:54.000000000",6816.65,7055.0,0.0,0.05,0.001,0.0,17,0,237.6,238.2,-0.999,0.0,0,0,0.0,61506.79999999999,0.0,-1890502.4443999995]
["2025-12-15T15:42:20.000000000",6816.51,6760.0,56.8,57.3,0.996,0.001,127,431,0.0,0.05,-0.004,0.001,1439,30648,156.6,61729.1,-8943.261120000003,-1918813.48245]
["2025-12-15T15:42:34.000000000",6816.04,6690.0,126.3,126.9,0.998,0.0,218,37,0.0,0.05,-0.002,0.0,1760,2546,0.0,61946.39999999999,0.0,-1890810.3922400002]
["2025-12-15T15:42:34.000000000",6816.04,7050.0,0.0,0.05,0.001,0.0,10409,30,233.1,233.8,-0.999,0.0,21,57,0.0,61946.39999999999,0.0,-1890810.3922400002]
["2025-12-15T15:42:47.000000000",6816.55,6980.0,0.0,0.05,0.002,0.0,758,4463,162.3,163.0,-0.999,0.0,6,2,0.0,62156.99999999999,0.0,-1948619.8823]
["2025-12-15T15:43:00.000000000",6817.78,6910.0,0.0,0.05,0.003,0.0,1721,9868,91.1,92.0,-0.998,0.0,204,154,0.0,62378.99999999999,0.0,-1852936.2484]
["2025-12-15T15:43:14.000000000",6816.65,6670.0,147.0,147.7,0.998,0.0,20,11,0.0,0.05,-0.002,0.0,766,1898,0.0,61868.799999999996,0.0,-1840959.0321999993]
["2025-12-15T15:43:41.000000000",6817.26,6545.0,272.5,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,696,0.0,61266.299999999996,0.0,-1854492.4205400003]
["2025-12-15T15:43:41.000000000",6817.26,6875.0,0.0,0.05,0.004,0.001,1571,29381,56.8,57.4,-0.996,0.001,862,1011,243.29999999999998,61266.299999999996,4833.4373399999995,-1854492.4205400003]
["2025-12-15T15:43:54.000000000",6816.65,6830.0,0.2,0.25,0.063,0.015,957,108538,12.6,13.1,-0.937,0.015,1653,34616,3915.0,61120.09999999999,-71165.826,-1872799.6043499997]
["2025-12-15T15:44:07.000000000",6815.47,6760.0,56.0,56.5,0.996,0.001,127,441,0.0,0.05,-0.004,0.001,1439,30652,156.6,61120.09999999999,-8941.89664,-1872475.4123300004]
["2025-12-15T15:44:20.000000000",6814.87,6515.0,300.3,301.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,99,0,0.0,60641.2,0.0,-1952869.1471999995]
["2025-12-15T15:44:20.000000000",6814.87,7045.0,0.0,0.05,0.001,0.0,2119,6,228.9,229.7,-0.999,0.0,0,0,0.0,60641.2,0.0,-1952869.1471999995]
["2025-12-15T15:44:33.000000000",6814.86,6975.0,0.0,0.05,0.002,0.0,1822,5013,159.0,159.9,-0.998,0.0,25,21,0.0,60619.999999999985,0.0,-1980439.20516]
["2025-12-15T15:44:59.000000000",6815.78,6685.0,131.3,132.0,0.998,0.0,22,29,0.0,0.05,-0.002,0.0,911,3989,0.0,60516.69999999998,0.0,-1933902.6014199997]
["2025-12-15T15:45:13.000000000",6815.38,6615.0,201.0,201.8,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,7229,52,0.0,60603.09999999999,0.0,-1919190.5618599998]
["2025-12-15T15:45:26.000000000",6816.23,6545.0,271.8,272.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,696,0.0,60791.99999999999,0.0,-1885437.3802999996]
["2025-12-15T15:45:26.000000000",6816.23,6905.0,0.0,0.05,0.003,0.0,1832,15446,87.5,88.2,-0.997,0.0,341,537,0.0,60791.99999999999,0.0,-1885437.3802999996]
["2025-12-15T15:45:39.000000000",6816.52,6835.0,0.05,0.1,0.023,0.006,1330,73840,17.7,18.2,-0.978,0.006,1204,20501,1520.4,60791.99999999999,5153.289120000002,-1885517.5972000002]
["2025-12-15T15:45:51.000000000",6817.76,6680.0,138.1,139.0,0.998,0.0,143,2,0.0,0.05,-0.002,0.0,1854,2887,0.0,60409.19999999999,0.0,-1846235.77248]
["2025-12-15T15:46:05.000000000",6817.92,6520.0,298.4,299.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,790,5,0.0,61934.299999999996,0.0,-1815346.1971200001]
["2025-12-15T15:46:05.000000000",6817.92,7050.0,0.0,0.05,0.001,0.0,10409,30,231.0,231.6,-0.999,0.0,21,57,0.0,61934.299999999996,0.0,-1815346.1971200001]
["2025-12-15T15:46:30.000000000",6816.79,6755.0,62.4,63.0,0.997,0.0,25,89,0.0,0.05,-0.004,0.0,1005,22264,0.0,60389.59999999999,0.0,-1843014.6115600006]
["2025-12-15T15:46:43.000000000",6817.77,6685.0,132.8,133.5,0.998,0.0,22,29,0.0,0.05,-0.002,0.0,911,3989,0.0,62396.1,0.0,-1812660.96321]
["2025-12-15T15:46:43.000000000",6817.77,7045.0,0.0,0.05,0.001,0.0,2119,6,226.5,227.2,-0.999,0.0,0,0,0.0,62396.1,0.0,-1812660.96321]
["2025-12-15T15:46:56.000000000",6817.86,6975.0,0.0,0.05,0.002,0.0,1822,5013,156.0,156.7,-0.998,0.0,25,21,0.0,62780.700000000004,0.0,-1816911.9649799997]
["2025-12-15T15:47:10.000000000",6818.22,6905.0,0.0,0.05,0.003,0.0,1832,15446,85.7,86.5,-0.997,0.0,341,537,0.0,62780.700000000004,0.0,-1817007.9024600002]
["2025-12-15T15:47:35.000000000",6817.57,6610.0,207.8,208.4,0.999,0.0,139,4,0.0,0.05,-0.001,0.0,2408,83,0.0,61374.69999999999,0.0,-1834942.1479299997]
["2025-12-15T15:47:49.000000000",6819.18,6540.0,279.5,280.1,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,172,285,0.0,62331.7,0.0,-1817427.39606]
["2025-12-15T15:47:49.000000000",6819.18,7070.0,0.0,0.05,0.001,0.0,503,3,249.9,250.5,-0.999,0.0,1,1,0.0,62331.7,0.0,-1817427.39606]
["2025-12-15T15:48:02.000000000",6819.27,6645.0,174.6,175.3,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,795,855,0.0,63867.89999999999,0.0,-1756773.5181300002]
["2025-12-15T15:48:15.000000000",6819.74,6755.0,65.1,65.7,0.997,0.0,25,89,0.0,0.05,-0.003,0.0,1005,22264,0.0,64203.5,0.0,-1717653.8151]
["2025-12-15T15:48:15.000000000",6819.74,7125.0,0.0,0.05,0.001,0.0,748,0,304.2,305.0,-0.999,0.0,1,0,0.0,64203.5,0.0,-1717653.8151]
["2025-12-15T15:48:28.000000000",6819.56,7045.0,0.0,0.05,0.001,0.0,2119,6,224.4,225.1,-0.999,0.0,0,0,0.0,63870.99999999999,0.0,-1707399.5980800004]
["2025-12-15T15:48:40.000000000",6820.38,6980.0,0.0,0.05,0.002,0.0,758,4463,155.6,165.6,-0.998,0.0,6,2,0.0,63870.99999999999,0.0,-1707604.89984]
["2025-12-15T15:49:07.000000000",6819.98,6680.0,140.2,140.8,0.998,0.0,143,3,0.0,0.05,-0.002,0.0,1854,2911,0.0,65151.299999999996,0.0,-1666796.29202]
["2025-12-15T15:49:20.000000000",6819.42,6610.0,209.7,210.4,0.999,0.0,139,4,0.0,0.05,-0.001,0.0,2408,83,0.0,64174.99999999999,0.0,-1719312.1704000004]
["2025-12-15T15:49:20.000000000",6819.42,6970.0,0.0,0.05,0.002,0.0,1015,2239,149.6,150.3,-0.998,0.0,30,32,0.0,64174.99999999999,0.0,-1719312.1704000004]
["2025-12-15T15:49:33.000000000",6820.48,6905.0,0.0,0.05,0.003,0.0,1832,15447,83.5,84.2,-0.997,0.0,341,537,0.0,65728.29999999999,0.0,-1676767.2646400002]
["2025-12-15T15:49:45.000000000",6820.66,6835.0,0.05,0.1,0.028,0.009,1330,74684,13.6,14.0,-0.972,0.009,1204,20821,2280.6,65853.39999999998,7734.628440000003,-1649890.3713599998]
["2025-12-15T15:49:58.000000000",6820.26,6595.0,225.2,226.6,0.999,0.0,169,11,0.0,0.05,-0.001,0.0,192,46,0.0,65407.59999999999,0.0,-1681112.2468800005]
["2025-12-15T15:50:11.000000000",6819.48,6610.0,208.7,210.6,0.999,0.0,139,4,0.0,0.05,-0.001,0.0,2408,83,0.0,65407.59999999999,0.0,-1680919.9862400002]
["2025-12-15T15:50:25.000000000",6821.8,6995.0,0.0,0.05,0.002,0.0,589,173,172.5,173.2,-0.999,0.0,5,5,0.0,65527.59999999999,0.0,-1746967.4748000002]
["2025-12-15T15:50:38.000000000",6823.23,6755.0,68.4,69.0,0.997,0.0,25,89,0.0,0.05,-0.003,0.0,1005,22267,0.0,68263.89999999998,0.0,-1636053.6197100002]
["2025-12-15T15:50:51.000000000",6824.69,6685.0,139.9,140.7,0.998,0.0,22,29,0.0,0.05,-0.002,0.0,911,3989,0.0,69266.39999999997,0.0,-1478746.53044]
["2025-12-15T15:50:51.000000000",6824.69,7045.0,0.0,0.05,0.001,0.0,2119,6,219.3,220.2,-0.999,0.0,0,0,0.0,69266.39999999997,0.0,-1478746.53044]
["2025-12-15T15:51:05.000000000",6824.05,6975.0,0.0,0.05,0.002,0.0,1822,5013,150.1,150.8,-0.998,0.0,25,21,0.0,70739.49999999996,0.0,-1426205.9778500001]
["2025-12-15T15:51:19.000000000",6823.42,6905.0,0.0,0.05,0.003,0.0,1832,15450,80.5,81.4,-0.997,0.0,341,537,0.0,71258.99999999997,0.0,-1492172.77928]
["2025-12-15T15:51:45.000000000",6822.06,6610.0,212.2,212.9,0.999,0.0,139,4,0.0,0.05,-0.001,0.0,2408,83,0.0,71604.99999999999,0.0,-1647240.9634800002]
["2025-12-15T15:51:58.000000000",6821.66,6540.0,282.0,282.7,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,172,285,0.0,71604.99999999999,0.0,-1647144.3802799997]
["2025-12-15T15:51:58.000000000",6821.66,7070.0,0.0,0.05,0.001,0.0,503,3,247.3,248.0,-0.999,0.0,1,1,0.0,71604.99999999999,0.0,-1647144.3802799997]
["2025-12-15T15:52:11.000000000",6821.82,6830.0,0.15,0.25,0.081,0.028,957,114402,7.3,7.8,-0.919,0.028,1653,35035,7308.0,71303.5,-132943.62816,-1670738.7580200005]
["2025-12-15T15:52:24.000000000",6823.58,6580.0,243.9,244.9,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,301,86,0.0,70330.19999999998,0.0,-1626891.5907599998]
["2025-12-15T15:52:24.000000000",6823.58,7125.0,0.0,0.05,0.001,0.0,748,0,300.1,301.1,-0.999,0.0,1,0,0.0,70330.19999999998,0.0,-1626891.5907599998]
["2025-12-15T15:52:37.000000000",6823.8,7045.0,0.0,0.05,0.001,0.0,2119,6,220.2,221.0,-0.999,0.0,0,0,0.0,72201.29999999997,0.0,-1473278.8914000005]
["2025-12-15T15:52:50.000000000",6822.88,6975.0,0.0,0.05,0.002,0.0,1822,5013,150.9,151.9,-0.998,0.0,25,21,0.0,72503.49999999997,0.0,-1509650.89744]
["2025-12-15T15:53:16.000000000",6823.81,6680.0,143.6,144.5,0.998,0.0,143,3,0.0,0.05,-0.002,0.0,1854,2912,0.0,72580.19999999997,0.0,-1489678.6658600003]
["2025-12-15T15:53:30.000000000",6823.97,6610.0,214.3,215.1,0.999,0.0,139,4,0.0,0.05,-0.001,0.0,2408,83,0.0,72580.19999999997,0.0,-1489713.59482]
["2025-12-15T15:53:30.000000000",6823.97,6970.0,0.0,0.05,0.002,0.0,1015,2239,144.9,145.6,-0.998,0.0,30,32,0.0,72580.19999999997,0.0,-1489713.59482]
["2025-12-15T15:53:43.000000000",6823.26,6900.0,0.0,0.05,0.003,0.0,5970,33708,75.2,76.0,-0.997,0.0,1834,2917,0.0,72433.59999999996,0.0,-1499247.62676]
["2025-12-15T15:53:56.000000000",6823.11,6830.0,0.25,0.3,0.128,0.041,957,115608,6.3,6.8,-0.871,0.042,1653,35133,10866.300000000001,72274.09999999998,-205982.86779,-1504120.4839500005]
["2025-12-15T15:54:24.000000000",6821.19,6535.0,286.4,287.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,229,503,0.0,70969.29999999999,0.0,-1643668.04835]
["2025-12-15T15:54:24.000000000",6821.19,7065.0,0.0,0.05,0.001,0.0,11553,0,242.5,243.6,-0.999,0.0,1,0,0.0,70969.29999999999,0.0,-1643668.04835]
["2025-12-15T15:54:37.000000000",6819.05,6540.0,279.0,280.1,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,172,285,0.0,67546.2,0.0,-1877543.5888999999]
["2025-12-15T15:54:49.000000000",6817.48,6745.0,72.7,73.5,0.997,0.0,57,104,0.0,0.05,-0.003,0.0,1589,13459,0.0,62643.09999999999,0.0,-1876150.0435600006]
["2025-12-15T15:55:03.000000000",6817.25,6675.0,142.1,143.8,0.998,0.0,78,7,0.0,0.05,-0.002,0.0,1347,2302,0.0,63851.99999999999,0.0,-1931708.6909999996]
["2025-12-15T15:55:03.000000000",6817.25,7035.0,0.0,0.05,0.001,0.0,543,37,215.9,217.9,-0.999,0.0,0,0,0.0,63851.99999999999,0.0,-1931708.6909999996]
["2025-12-15T15:55:16.000000000",6817.65,6965.0,0.0,0.05,0.002,0.0,1291,1061,146.5,147.3,-0.998,0.0,357,374,0.0,66317.09999999999,0.0,-2027480.48055]
["2025-12-15T15:55:29.000000000",6818.18,6895.0,0.0,0.05,0.003,0.0,2230,14449,75.7,76.7,-0.997,0.0,824,239,0.0,66317.09999999999,0.0,-2027638.09566]
["2025-12-15T15:55:54.000000000",6818.75,6600.0,218.1,219.4,0.999,0.0,563,17,0.0,0.05,-0.001,0.0,3869,286,0.0,66876.39999999998,0.0,-2027337.1125000003]
["2025-12-15T15:56:07.000000000",6818.6,6530.0,288.4,289.5,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,322,178,0.0,68611.40000000001,0.0,-2134767.2880000006]
["2025-12-15T15:56:07.000000000",6818.6,6890.0,0.0,0.05,0.003,0.0,2286,17679,70.5,71.1,-0.997,0.0,734,714,0.0,68611.40000000001,0.0,-2134767.2880000006]
["2025-12-15T15:56:20.000000000",6819.83,6820.0,1.0,1.05,0.493,0.117,644,110913,1.65,1.75,-0.507,0.117,2396,110326,35568.0,74538.5,-1397956.0327199998,-2238315.94481]
["2025-12-15T15:56:33.000000000",6819.8,6750.0,69.4,70.1,0.997,0.0,274,1263,0.0,0.05,-0.003,0.0,3918,31109,0.0,74721.20000000001,0.0,-2289816.048]
["2025-12-15T15:56:45.000000000",6818.15,6885.0,0.0,0.05,0.003,0.0,1039,18991,66.3,67.3,-0.997,0.0,656,551,0.0,74721.20000000001,0.0,-2289262.0439999993]
["2025-12-15T15:56:45.000000000",6818.15,7035.0,0.0,0.05,0.001,0.0,543,37,216.2,217.5,-0.999,0.0,0,0,0.0,74721.20000000001,0.0,-2289262.0439999993]
["2025-12-15T15:57:11.000000000",6818.03,6910.0,0.0,0.05,0.003,0.0,1721,9963,91.5,92.5,-0.997,0.0,204,155,0.0,66234.29999999997,0.0,-2128786.68887]
["2025-12-15T15:57:24.000000000",6819.38,6670.0,148.3,149.7,0.998,0.0,20,11,0.0,0.05,-0.002,0.0,766,1898,0.0,71408.20000000001,0.0,-2236729.36248]
["2025-12-15T15:57:37.000000000",6820.43,6605.0,214.3,215.6,0.999,0.0,11,17,0.0,0.05,-0.001,0.0,4139,82,0.0,75204.00000000001,0.0,-2253524.6354400003]
["2025-12-15T15:57:37.000000000",6820.43,6965.0,0.0,0.05,0.002,0.0,1291,1063,144.4,145.8,-0.998,0.0,357,374,0.0,75204.00000000001,0.0,-2253524.6354400003]
["2025-12-15T15:57:50.000000000",6819.18,6890.0,0.0,0.05,0.003,0.0,2286,17681,70.8,72.3,-0.997,0.0,734,714,0.0,71417.00000000001,0.0,-2232735.9156]
["2025-12-15T15:58:03.000000000",6817.51,6820.0,0.4,0.45,0.23,0.085,644,114471,3.1,3.3,-0.77,0.085,2396,111808,25840.000000000004,65860.49999999999,-1015263.5892000002,-2147208.8620500006]
["2025-12-15T15:58:30.000000000",6816.81,6525.0,290.6,292.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,690,3,0.0,66171.49999999999,0.0,-2158290.6645299997]
["2025-12-15T15:58:30.000000000",6816.81,7055.0,0.0,0.05,0.001,0.0,17,0,237.7,239.4,-0.999,0.0,0,0,0.0,66171.49999999999,0.0,-2158290.6645299997]
["2025-12-15T15:58:43.000000000",6816.62,6985.0,0.0,0.05,0.002,0.0,701,1919,167.5,169.0,-0.998,0.0,4,17,0.0,63539.59999999999,0.0,-2117528.4700400005]
["2025-12-15T15:58:56.000000000",6816.4,6850.0,0.0,0.05,0.006,0.001,2230,81485,33.0,33.7,-0.994,0.001,2116,14265,434.6,64401.69999999999,777.0695999999992,-2178310.1316000004]
["2025-12-15T15:59:09.000000000",6818.94,6670.0,148.4,149.9,0.998,0.0,20,11,0.0,0.05,-0.002,0.0,766,1898,0.0,67831.5,0.0,-2278801.1017799997]
["2025-12-15T15:59:09.000000000",6818.94,7030.0,0.0,0.05,0.001,0.0,888,22,210.1,211.6,-0.999,0.0,1,0,0.0,67831.5,0.0,-2278801.1017799997]
["2025-12-15T15:59:23.000000000",6818.62,6960.0,0.0,0.05,0.002,0.0,846,415,140.5,142.2,-0.998,0.0,326,321,0.0,79857.10000000002,0.0,-2736700.8673399994]
["2025-12-15T15:59:36.000000000",6820.87,6895.0,0.0,0.05,0.003,0.0,2230,14450,73.6,75.5,-0.997,0.0,824,240,0.0,92480.2,0.0,-3180107.861840001]
["2025-12-15T16:00:02.000000000",6816.53,6595.0,214.5,232.6,0.999,0.0,169,11,0.0,0.05,-0.001,0.0,192,46,0.0,89030.9,0.0,-3046586.73473]
["2025-12-15T16:00:16.000000000",6816.49,6525.0,284.5,302.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,690,3,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:00:16.000000000",6816.49,6885.0,0.0,0.05,0.003,0.0,1039,18995,67.6,69.9,-0.997,0.0,656,551,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:00:29.000000000",6816.49,6815.0,1.7,2.1,0.893,0.127,550,57189,0.05,0.1,-0.107,0.127,1583,142855,27089.099999999995,64081.59999999998,-894262.13959,-2124004.65102]
["2025-12-15T16:00:43.000000000",6816.49,6745.0,70.1,74.2,0.997,0.0,57,104,0.0,0.05,-0.003,0.0,1589,13460,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:00:56.000000000",6816.49,7050.0,0.0,0.05,0.001,0.0,10409,30,222.4,240.5,-0.999,0.0,21,57,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:01:09.000000000",6816.49,6980.0,0.0,0.05,0.002,0.0,758,4463,158.3,164.9,-0.998,0.0,6,2,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:01:09.000000000",6816.49,7020.0,0.0,0.05,0.001,0.0,3240,64,197.1,209.2,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:01:09.000000000",6816.49,7025.0,0.0,0.05,0.001,0.0,2378,49,202.1,214.2,-0.999,0.0,3,0,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:01:09.000000000",6816.49,7030.0,0.0,0.05,0.001,0.0,888,22,207.1,219.2,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:01:09.000000000",6816.49,7035.0,0.0,0.05,0.001,0.0,543,37,211.4,226.8,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:01:09.000000000",6816.49,7040.0,0.0,0.05,0.001,0.0,816,22,212.4,230.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:01:09.000000000",6816.49,7045.0,0.0,0.05,0.001,0.0,2119,6,217.4,235.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:01:09.000000000",6816.49,7050.0,0.0,0.05,0.001,0.0,10409,30,222.4,240.5,-0.999,0.0,21,57,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:01:09.000000000",6816.49,7055.0,0.0,0.05,0.001,0.0,17,0,227.4,245.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:01:09.000000000",6816.49,7060.0,0.0,0.05,0.001,0.0,492,0,232.4,250.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:01:09.000000000",6816.49,7065.0,0.0,0.05,0.001,0.0,11553,0,237.4,255.5,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:01:09.000000000",6816.49,7070.0,0.0,0.05,0.001,0.0,503,3,242.4,260.5,-0.999,0.0,1,1,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:01:09.000000000",6816.49,7075.0,0.0,0.05,0.001,0.0,3832,1,247.4,265.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:01:09.000000000",6816.49,7080.0,0.0,0.05,0.001,0.0,55,2,252.4,270.5,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:01:09.000000000",6816.49,7085.0,0.0,0.05,0.001,0.0,387,0,257.4,275.5,-0.999,0.0,2,0,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:01:09.000000000",6816.49,7090.0,0.0,0.05,0.001,0.0,218,0,262.4,280.5,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:01:09.000000000",6816.49,7095.0,0.0,0.05,0.001,0.0,71,0,267.4,285.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:01:09.000000000",6816.49,7100.0,0.0,0.05,0.001,0.0,1896,0,272.4,290.5,-0.999,0.0,16,12,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:01:09.000000000",6816.49,7110.0,0.0,0.05,0.001,0.0,455,1,282.4,300.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:01:09.000000000",6816.49,7120.0,0.0,0.05,0.001,0.0,65,0,292.4,310.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:01:09.000000000",6816.49,7125.0,0.0,0.05,0.001,0.0,748,0,297.4,315.5,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124004.65102]
["2025-12-15T16:01:21.000000000",6816.52,6520.0,289.5,307.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,790,5,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6525.0,284.5,302.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,690,3,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6530.0,279.5,297.6,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,322,178,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6535.0,274.5,292.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,229,503,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6540.0,269.5,287.6,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,172,285,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6545.0,264.5,282.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,696,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6550.0,259.5,277.6,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,2495,977,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6555.0,254.5,272.6,0.999,0.0,12,12,0.0,0.05,-0.001,0.0,285,381,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6560.0,249.5,267.6,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,470,212,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6565.0,244.5,262.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,303,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6570.0,239.5,257.6,0.999,0.0,46,2,0.0,0.05,-0.001,0.0,1907,153,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6575.0,234.5,252.6,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,2098,147,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6580.0,229.5,247.6,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,301,86,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6585.0,224.5,242.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,445,558,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6590.0,219.5,237.6,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1256,50,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6595.0,214.5,232.6,0.999,0.0,169,11,0.0,0.05,-0.001,0.0,192,46,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6600.0,210.5,222.6,0.999,0.0,563,17,0.0,0.05,-0.001,0.0,3869,294,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6605.0,205.7,217.8,0.999,0.0,11,17,0.0,0.05,-0.001,0.0,4139,82,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6610.0,200.7,212.8,0.999,0.0,139,4,0.0,0.05,-0.001,0.0,2408,83,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6615.0,195.7,207.8,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,7229,52,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6620.0,190.7,202.8,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,886,190,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6625.0,185.8,197.9,0.999,0.0,35,3,0.0,0.05,-0.001,0.0,10420,202,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6630.0,180.8,192.9,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,423,468,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6635.0,175.8,187.9,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,261,632,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6640.0,170.8,182.9,0.999,0.0,44,5,0.0,0.05,-0.001,0.0,6314,725,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6645.0,165.8,177.9,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,795,855,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6650.0,160.8,172.9,0.999,0.0,683,23,0.0,0.05,-0.002,0.0,2701,2683,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6655.0,155.8,167.9,0.998,0.0,19,18,0.0,0.05,-0.002,0.0,4319,829,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6660.0,151.7,162.6,0.998,0.0,64,23,0.0,0.05,-0.002,0.0,1630,960,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6665.0,145.8,157.9,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,4365,1114,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6670.0,143.5,149.2,0.998,0.0,20,11,0.0,0.05,-0.002,0.0,766,1898,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6675.0,138.5,144.2,0.998,0.0,78,7,0.0,0.05,-0.002,0.0,1347,2302,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6680.0,133.5,139.2,0.998,0.0,143,3,0.0,0.05,-0.002,0.0,1854,2912,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6685.0,128.5,134.2,0.998,0.0,22,29,0.0,0.05,-0.002,0.0,911,4000,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6690.0,123.5,129.2,0.998,0.0,218,37,0.0,0.05,-0.002,0.0,1760,2546,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6695.0,118.5,124.2,0.998,0.0,67,5,0.0,0.05,-0.002,0.0,1666,3842,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6700.0,113.5,119.2,0.998,0.0,313,266,0.0,0.05,-0.002,0.0,3956,8266,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6705.0,108.5,114.2,0.998,0.0,23,121,0.0,0.05,-0.002,0.0,4687,5576,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6710.0,105.1,109.2,0.998,0.0,175,3,0.0,0.05,-0.002,0.0,2247,5420,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6715.0,100.1,102.4,0.998,0.0,11,19,0.0,0.05,-0.002,0.0,23180,10358,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6720.0,95.1,97.4,0.998,0.0,31,189,0.0,0.05,-0.002,0.0,1593,10060,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6725.0,90.1,92.4,0.998,0.0,28,14,0.0,0.05,-0.003,0.0,9910,9583,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6730.0,85.1,89.2,0.997,0.0,94,23,0.0,0.05,-0.003,0.0,1130,11970,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6735.0,80.1,82.4,0.997,0.0,44,66,0.0,0.05,-0.003,0.0,1504,12237,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6740.0,75.1,79.2,0.997,0.0,338,140,0.0,0.05,-0.003,0.0,6005,15561,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6745.0,70.1,74.2,0.997,0.0,57,104,0.0,0.05,-0.003,0.0,1589,13460,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6750.0,65.1,67.4,0.997,0.0,274,1263,0.0,0.05,-0.003,0.0,3918,31109,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6755.0,60.1,64.2,0.996,0.0,25,89,0.0,0.05,-0.004,0.0,1005,22268,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6760.0,55.1,59.2,0.996,0.001,127,466,0.0,0.05,-0.004,0.001,1439,30671,156.6,64081.59999999998,-8943.27424,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6765.0,50.1,54.2,0.996,0.001,35,839,0.0,0.05,-0.004,0.001,771,27724,80.60000000000001,64081.59999999998,-5016.95872,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6770.0,45.1,49.2,0.996,0.001,143,752,0.0,0.05,-0.004,0.001,1455,37370,159.8,64081.59999999998,-8943.27424,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6775.0,40.1,44.2,0.995,0.001,601,1413,0.0,0.05,-0.005,0.001,1640,48606,224.10000000000002,64081.59999999998,-7082.364280000002,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6780.0,35.1,37.4,0.995,0.001,423,2318,0.0,0.05,-0.005,0.001,1500,67417,192.3,64081.59999999998,-7341.392040000001,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6785.0,30.1,33.0,0.994,0.001,82,761,0.0,0.05,-0.006,0.001,1174,54894,125.6,64081.59999999998,-7443.63984,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6790.0,25.7,28.0,0.993,0.002,134,1907,0.0,0.05,-0.007,0.002,1139,75206,254.60000000000002,64081.59999999998,-13701.205199999999,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6795.0,20.2,22.1,0.992,0.002,109,2935,0.0,0.05,-0.008,0.002,1204,68760,262.59999999999997,64081.59999999998,-14928.178800000002,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6800.0,15.5,17.2,0.99,0.004,941,15000,0.0,0.05,-0.01,0.004,4808,154157,2299.6,64081.59999999998,-105437.93136,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6805.0,10.2,12.2,0.987,0.006,143,13525,0.0,0.05,-0.013,0.006,1304,85260,868.2,64081.59999999998,-47483.87832,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6810.0,5.6,7.2,0.979,0.015,374,31194,0.0,0.05,-0.021,0.015,1638,130824,3018.0,64081.59999999998,-129241.2192,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6815.0,1.7,2.1,0.893,0.127,550,57189,0.05,0.1,-0.107,0.127,1583,142855,27089.099999999995,64081.59999999998,-894266.0753200001,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6820.0,0.05,0.15,0.091,0.068,644,119269,3.4,3.6,-0.909,0.068,2396,114108,20672.000000000004,64081.59999999998,-812092.9267200002,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6825.0,0.0,0.05,0.018,0.011,1613,125005,8.2,8.3,-0.982,0.011,2233,56782,4230.599999999999,64081.59999999998,-46488.66640000001,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6830.0,0.0,0.05,0.012,0.005,957,118434,12.7,14.7,-0.988,0.005,1653,35628,1305.0,64081.59999999998,-23721.489600000004,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6835.0,0.0,0.05,0.01,0.003,1330,77077,18.2,19.8,-0.99,0.003,1204,21418,760.2,64081.59999999998,2576.644560000001,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6840.0,0.0,0.05,0.008,0.002,856,92086,23.2,23.7,-0.992,0.002,1605,20654,492.2,64081.59999999998,-10211.146960000002,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6845.0,0.0,0.05,0.007,0.002,655,51832,28.4,29.9,-0.993,0.002,1403,12567,411.59999999999997,64081.59999999998,-10197.51392,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6850.0,0.0,0.05,0.006,0.001,2230,81494,33.2,36.5,-0.994,0.001,2116,14293,434.6,64081.59999999998,777.0832799999993,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6855.0,0.0,0.05,0.005,0.001,1062,47951,38.1,39.9,-0.995,0.001,560,6779,162.20000000000002,64081.59999999998,3421.893040000001,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6860.0,0.0,0.05,0.005,0.001,1588,55048,42.9,44.9,-0.995,0.001,619,5373,220.7,64081.59999999998,6605.207880000001,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6865.0,0.0,0.05,0.004,0.001,1420,37704,48.2,49.9,-0.996,0.001,462,1854,188.2,64081.59999999998,6530.22616,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6870.0,0.0,0.05,0.004,0.001,1427,37663,50.8,54.9,-0.996,0.001,872,1586,229.9,64081.59999999998,3783.1686000000004,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6875.0,0.0,0.05,0.004,0.001,1571,29469,55.8,59.9,-0.996,0.001,862,1032,243.29999999999998,64081.59999999998,4832.91268,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6880.0,0.0,0.05,0.004,0.0,1791,30575,60.8,64.9,-0.997,0.0,593,737,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6885.0,0.0,0.05,0.003,0.0,1039,18995,67.6,69.9,-0.997,0.0,656,551,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6890.0,0.0,0.05,0.003,0.0,2286,17683,70.8,74.9,-0.997,0.0,734,714,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6895.0,0.0,0.05,0.003,0.0,2230,14450,75.8,79.9,-0.997,0.0,824,240,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6900.0,0.0,0.05,0.003,0.0,5970,33716,80.8,84.9,-0.997,0.0,1834,2931,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6905.0,0.0,0.05,0.003,0.0,1832,15452,85.8,89.9,-0.997,0.0,341,537,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6910.0,0.0,0.05,0.003,0.0,1721,9963,92.6,94.9,-0.998,0.0,204,156,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6915.0,0.0,0.05,0.002,0.0,1648,3986,97.7,99.9,-0.998,0.0,49,105,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6920.0,0.0,0.05,0.002,0.0,1619,4841,102.6,104.9,-0.998,0.0,291,50,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6925.0,0.0,0.05,0.002,0.0,1910,6991,105.8,109.9,-0.998,0.0,57,42,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6930.0,0.0,0.05,0.002,0.0,1236,4491,112.6,114.9,-0.998,0.0,47,112,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6935.0,0.0,0.05,0.002,0.0,1681,3249,117.6,119.9,-0.998,0.0,33,66,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6940.0,0.0,0.05,0.002,0.0,1096,3032,122.6,124.9,-0.998,0.0,25,77,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6945.0,0.0,0.05,0.002,0.0,2737,4278,125.8,129.9,-0.998,0.0,12,74,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6950.0,0.0,0.05,0.002,0.0,3802,2443,132.6,134.9,-0.998,0.0,27,91,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6955.0,0.0,0.05,0.002,0.0,1186,927,135.9,139.9,-0.998,0.0,15,5,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6960.0,0.0,0.05,0.002,0.0,846,415,142.6,144.9,-0.998,0.0,326,321,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6965.0,0.0,0.05,0.002,0.0,1291,1063,145.8,149.9,-0.998,0.0,357,374,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6970.0,0.0,0.05,0.002,0.0,1015,2239,147.4,154.9,-0.998,0.0,30,34,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6975.0,0.0,0.05,0.002,0.0,1822,5013,157.6,159.9,-0.998,0.0,25,21,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6980.0,0.0,0.05,0.002,0.0,758,4463,158.3,164.9,-0.998,0.0,6,2,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6985.0,0.0,0.05,0.002,0.0,701,1919,163.4,169.9,-0.998,0.0,4,17,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6990.0,0.0,0.05,0.002,0.0,10685,278,168.4,174.9,-0.999,0.0,8,1,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,6995.0,0.0,0.05,0.001,0.0,589,173,172.4,179.9,-0.999,0.0,5,5,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7000.0,0.0,0.05,0.001,0.0,15627,1961,182.6,184.9,-0.999,0.0,27,21,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7005.0,0.0,0.05,0.001,0.0,858,92,187.6,189.9,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7010.0,0.0,0.05,0.001,0.0,2364,69,187.1,199.2,-0.999,0.0,142,1,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7015.0,0.0,0.05,0.001,0.0,1540,4,192.1,204.2,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7020.0,0.0,0.05,0.001,0.0,3240,64,197.1,209.2,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7025.0,0.0,0.05,0.001,0.0,2378,49,202.1,214.2,-0.999,0.0,3,0,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7030.0,0.0,0.05,0.001,0.0,888,22,207.1,219.2,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7035.0,0.0,0.05,0.001,0.0,543,37,211.4,226.8,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7040.0,0.0,0.05,0.001,0.0,816,22,212.4,230.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7045.0,0.0,0.05,0.001,0.0,2119,6,217.4,235.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7050.0,0.0,0.05,0.001,0.0,10409,30,222.4,240.5,-0.999,0.0,21,57,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7055.0,0.0,0.05,0.001,0.0,17,0,227.4,245.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7060.0,0.0,0.05,0.001,0.0,492,0,232.4,250.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7065.0,0.0,0.05,0.001,0.0,11553,0,237.4,255.5,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7070.0,0.0,0.05,0.001,0.0,503,3,242.4,260.5,-0.999,0.0,1,1,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7075.0,0.0,0.05,0.001,0.0,3832,1,247.4,265.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7080.0,0.0,0.05,0.001,0.0,55,2,252.4,270.5,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7085.0,0.0,0.05,0.001,0.0,387,0,257.4,275.5,-0.999,0.0,2,0,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7090.0,0.0,0.05,0.001,0.0,218,0,262.4,280.5,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7095.0,0.0,0.05,0.001,0.0,71,0,267.4,285.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7100.0,0.0,0.05,0.001,0.0,1896,0,272.4,290.5,-0.999,0.0,16,12,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7110.0,0.0,0.05,0.001,0.0,455,1,282.4,300.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7120.0,0.0,0.05,0.001,0.0,65,0,292.4,310.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:21.000000000",6816.52,7125.0,0.0,0.05,0.001,0.0,748,0,297.4,315.5,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124013.99896]
["2025-12-15T16:01:34.000000000",6816.54,6520.0,289.5,307.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,790,5,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6525.0,284.5,302.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,690,3,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6530.0,279.5,297.6,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,322,178,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6535.0,274.5,292.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,229,503,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6540.0,269.5,287.6,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,172,285,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6545.0,264.5,282.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,696,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6550.0,259.5,277.6,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,2495,977,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6555.0,254.5,272.6,0.999,0.0,12,12,0.0,0.05,-0.001,0.0,285,381,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6560.0,249.5,267.6,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,470,212,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6565.0,244.5,262.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,303,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6570.0,239.5,257.6,0.999,0.0,46,2,0.0,0.05,-0.001,0.0,1907,153,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6575.0,234.5,252.6,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,2098,147,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6580.0,229.5,247.6,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,301,86,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6585.0,224.5,242.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,445,558,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6590.0,219.5,237.6,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1256,50,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6595.0,214.5,232.6,0.999,0.0,169,11,0.0,0.05,-0.001,0.0,192,46,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6600.0,210.5,222.6,0.999,0.0,563,17,0.0,0.05,-0.001,0.0,3869,294,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6605.0,205.7,217.8,0.999,0.0,11,17,0.0,0.05,-0.001,0.0,4139,82,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6610.0,200.7,212.8,0.999,0.0,139,4,0.0,0.05,-0.001,0.0,2408,83,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6615.0,195.7,207.8,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,7229,52,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6620.0,190.7,202.8,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,886,190,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6625.0,185.8,197.9,0.999,0.0,35,3,0.0,0.05,-0.001,0.0,10420,202,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6630.0,180.8,192.9,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,423,468,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6635.0,175.8,187.9,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,261,632,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6640.0,170.8,182.9,0.999,0.0,44,5,0.0,0.05,-0.001,0.0,6314,725,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6645.0,165.8,177.9,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,795,855,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6650.0,160.8,172.9,0.999,0.0,683,23,0.0,0.05,-0.002,0.0,2701,2683,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6655.0,155.8,167.9,0.998,0.0,19,18,0.0,0.05,-0.002,0.0,4319,829,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6660.0,151.7,162.6,0.998,0.0,64,23,0.0,0.05,-0.002,0.0,1630,960,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6665.0,145.8,157.9,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,4365,1114,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6670.0,143.5,149.2,0.998,0.0,20,11,0.0,0.05,-0.002,0.0,766,1898,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6675.0,138.5,144.2,0.998,0.0,78,7,0.0,0.05,-0.002,0.0,1347,2302,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6680.0,133.5,139.2,0.998,0.0,143,3,0.0,0.05,-0.002,0.0,1854,2912,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6685.0,128.5,134.2,0.998,0.0,22,29,0.0,0.05,-0.002,0.0,911,4000,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6690.0,123.5,129.2,0.998,0.0,218,37,0.0,0.05,-0.002,0.0,1760,2546,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6695.0,118.5,124.2,0.998,0.0,67,5,0.0,0.05,-0.002,0.0,1666,3842,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6700.0,113.5,119.2,0.998,0.0,313,266,0.0,0.05,-0.002,0.0,3956,8266,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6705.0,108.5,114.2,0.998,0.0,23,121,0.0,0.05,-0.002,0.0,4687,5576,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6710.0,105.1,109.2,0.998,0.0,175,3,0.0,0.05,-0.002,0.0,2247,5420,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6715.0,100.1,102.4,0.998,0.0,11,19,0.0,0.05,-0.002,0.0,23180,10358,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6720.0,95.1,97.4,0.998,0.0,31,189,0.0,0.05,-0.002,0.0,1593,10060,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6725.0,90.1,92.4,0.998,0.0,28,14,0.0,0.05,-0.003,0.0,9910,9583,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6730.0,85.1,89.2,0.997,0.0,94,23,0.0,0.05,-0.003,0.0,1130,11970,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6735.0,80.1,82.4,0.997,0.0,44,66,0.0,0.05,-0.003,0.0,1504,12237,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6740.0,75.1,79.2,0.997,0.0,338,140,0.0,0.05,-0.003,0.0,6005,15561,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6745.0,70.1,74.2,0.997,0.0,57,104,0.0,0.05,-0.003,0.0,1589,13460,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6750.0,65.1,67.4,0.997,0.0,274,1263,0.0,0.05,-0.003,0.0,3918,31109,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6755.0,60.1,64.2,0.996,0.0,25,89,0.0,0.05,-0.004,0.0,1005,22268,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6760.0,55.1,59.2,0.996,0.001,127,466,0.0,0.05,-0.004,0.001,1439,30671,156.6,64081.59999999998,-8943.300480000002,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6765.0,50.1,54.2,0.996,0.001,35,839,0.0,0.05,-0.004,0.001,771,27724,80.60000000000001,64081.59999999998,-5016.97344,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6770.0,45.1,49.2,0.996,0.001,143,752,0.0,0.05,-0.004,0.001,1455,37370,159.8,64081.59999999998,-8943.300480000002,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6775.0,40.1,44.2,0.995,0.001,601,1413,0.0,0.05,-0.005,0.001,1640,48606,224.10000000000002,64081.59999999998,-7082.385060000001,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6780.0,35.1,37.4,0.995,0.001,423,2318,0.0,0.05,-0.005,0.001,1500,67417,192.3,64081.59999999998,-7341.4135799999995,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6785.0,30.1,33.0,0.994,0.001,82,761,0.0,0.05,-0.006,0.001,1174,54894,125.6,64081.59999999998,-7443.661679999999,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6790.0,25.7,28.0,0.993,0.002,134,1907,0.0,0.05,-0.007,0.002,1139,75206,254.60000000000002,64081.59999999998,-13701.245399999998,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6795.0,20.2,22.1,0.992,0.002,109,2935,0.0,0.05,-0.008,0.002,1204,68760,262.59999999999997,64081.59999999998,-14928.222600000001,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6800.0,15.5,17.2,0.99,0.004,941,15000,0.0,0.05,-0.01,0.004,4808,154157,2299.6,64081.59999999998,-105438.24071999999,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6805.0,10.2,12.2,0.987,0.006,143,13525,0.0,0.05,-0.013,0.006,1304,85260,868.2,64081.59999999998,-47484.017640000005,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6810.0,5.6,7.2,0.979,0.015,374,31194,0.0,0.05,-0.021,0.015,1638,130824,3018.0,64081.59999999998,-129241.5984,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6815.0,1.7,2.1,0.893,0.127,550,57189,0.05,0.1,-0.107,0.127,1583,142855,27089.099999999995,64081.59999999998,-894268.69914,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6820.0,0.05,0.15,0.091,0.068,644,119269,3.4,3.6,-0.909,0.068,2396,114108,20672.000000000004,64081.59999999998,-812095.3094400002,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6825.0,0.0,0.05,0.018,0.011,1613,125005,8.2,8.3,-0.982,0.011,2233,56782,4230.599999999999,64081.59999999998,-46488.802800000005,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6830.0,0.0,0.05,0.012,0.005,957,118434,12.7,14.7,-0.988,0.005,1653,35628,1305.0,64081.59999999998,-23721.559200000003,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6835.0,0.0,0.05,0.01,0.003,1330,77077,18.2,19.8,-0.99,0.003,1204,21418,760.2,64081.59999999998,2576.652120000001,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6840.0,0.0,0.05,0.008,0.002,856,92086,23.2,23.7,-0.992,0.002,1605,20654,492.2,64081.59999999998,-10211.17692,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6845.0,0.0,0.05,0.007,0.002,655,51832,28.4,29.9,-0.993,0.002,1403,12567,411.59999999999997,64081.59999999998,-10197.54384,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6850.0,0.0,0.05,0.006,0.001,2230,81494,33.2,36.5,-0.994,0.001,2116,14293,434.6,64081.59999999998,777.0855599999993,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6855.0,0.0,0.05,0.005,0.001,1062,47951,38.1,39.9,-0.995,0.001,560,6779,162.20000000000002,64081.59999999998,3421.90308,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6860.0,0.0,0.05,0.005,0.001,1588,55048,42.9,44.9,-0.995,0.001,619,5373,220.7,64081.59999999998,6605.227260000001,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6865.0,0.0,0.05,0.004,0.001,1420,37704,48.2,49.9,-0.996,0.001,462,1854,188.2,64081.59999999998,6530.24532,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6870.0,0.0,0.05,0.004,0.001,1427,37663,50.8,54.9,-0.996,0.001,872,1586,229.9,64081.59999999998,3783.1797000000006,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6875.0,0.0,0.05,0.004,0.001,1571,29469,55.8,59.9,-0.996,0.001,862,1032,243.29999999999998,64081.59999999998,4832.92686,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6880.0,0.0,0.05,0.004,0.0,1791,30575,60.8,64.9,-0.997,0.0,593,737,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6885.0,0.0,0.05,0.003,0.0,1039,18995,67.6,69.9,-0.997,0.0,656,551,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6890.0,0.0,0.05,0.003,0.0,2286,17683,70.8,74.9,-0.997,0.0,734,714,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6895.0,0.0,0.05,0.003,0.0,2230,14450,75.8,79.9,-0.997,0.0,824,240,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6900.0,0.0,0.05,0.003,0.0,5970,33716,80.8,84.9,-0.997,0.0,1834,2931,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6905.0,0.0,0.05,0.003,0.0,1832,15452,85.8,89.9,-0.997,0.0,341,537,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6910.0,0.0,0.05,0.003,0.0,1721,9963,92.6,94.9,-0.998,0.0,204,156,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6915.0,0.0,0.05,0.002,0.0,1648,3986,97.7,99.9,-0.998,0.0,49,105,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6920.0,0.0,0.05,0.002,0.0,1619,4841,102.6,104.9,-0.998,0.0,291,50,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6925.0,0.0,0.05,0.002,0.0,1910,6991,105.8,109.9,-0.998,0.0,57,42,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6930.0,0.0,0.05,0.002,0.0,1236,4491,112.6,114.9,-0.998,0.0,47,112,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6935.0,0.0,0.05,0.002,0.0,1681,3249,117.6,119.9,-0.998,0.0,33,66,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6940.0,0.0,0.05,0.002,0.0,1096,3032,122.6,124.9,-0.998,0.0,25,77,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6945.0,0.0,0.05,0.002,0.0,2737,4278,125.8,129.9,-0.998,0.0,12,74,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6950.0,0.0,0.05,0.002,0.0,3802,2443,132.6,134.9,-0.998,0.0,27,91,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6955.0,0.0,0.05,0.002,0.0,1186,927,135.9,139.9,-0.998,0.0,15,5,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6960.0,0.0,0.05,0.002,0.0,846,415,142.6,144.9,-0.998,0.0,326,321,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6965.0,0.0,0.05,0.002,0.0,1291,1063,145.8,149.9,-0.998,0.0,357,374,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6970.0,0.0,0.05,0.002,0.0,1015,2239,147.4,154.9,-0.998,0.0,30,34,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6975.0,0.0,0.05,0.002,0.0,1822,5013,157.6,159.9,-0.998,0.0,25,21,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6980.0,0.0,0.05,0.002,0.0,758,4463,158.3,164.9,-0.998,0.0,6,2,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6985.0,0.0,0.05,0.002,0.0,701,1919,163.4,169.9,-0.998,0.0,4,17,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6990.0,0.0,0.05,0.002,0.0,10685,278,168.4,174.9,-0.999,0.0,8,1,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,6995.0,0.0,0.05,0.001,0.0,589,173,172.4,179.9,-0.999,0.0,5,5,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7000.0,0.0,0.05,0.001,0.0,15627,1961,182.6,184.9,-0.999,0.0,27,21,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7005.0,0.0,0.05,0.001,0.0,858,92,187.6,189.9,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7010.0,0.0,0.05,0.001,0.0,2364,69,187.1,199.2,-0.999,0.0,142,1,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7015.0,0.0,0.05,0.001,0.0,1540,4,192.1,204.2,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7020.0,0.0,0.05,0.001,0.0,3240,64,197.1,209.2,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7025.0,0.0,0.05,0.001,0.0,2378,49,202.1,214.2,-0.999,0.0,3,0,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7030.0,0.0,0.05,0.001,0.0,888,22,207.1,219.2,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7035.0,0.0,0.05,0.001,0.0,543,37,211.4,226.8,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7040.0,0.0,0.05,0.001,0.0,816,22,212.4,230.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7045.0,0.0,0.05,0.001,0.0,2119,6,217.4,235.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7050.0,0.0,0.05,0.001,0.0,10409,30,222.4,240.5,-0.999,0.0,21,57,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7055.0,0.0,0.05,0.001,0.0,17,0,227.4,245.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7060.0,0.0,0.05,0.001,0.0,492,0,232.4,250.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7065.0,0.0,0.05,0.001,0.0,11553,0,237.4,255.5,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7070.0,0.0,0.05,0.001,0.0,503,3,242.4,260.5,-0.999,0.0,1,1,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7075.0,0.0,0.05,0.001,0.0,3832,1,247.4,265.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7080.0,0.0,0.05,0.001,0.0,55,2,252.4,270.5,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7085.0,0.0,0.05,0.001,0.0,387,0,257.4,275.5,-0.999,0.0,2,0,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7090.0,0.0,0.05,0.001,0.0,218,0,262.4,280.5,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7095.0,0.0,0.05,0.001,0.0,71,0,267.4,285.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7100.0,0.0,0.05,0.001,0.0,1896,0,272.4,290.5,-0.999,0.0,16,12,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7110.0,0.0,0.05,0.001,0.0,455,1,282.4,300.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7120.0,0.0,0.05,0.001,0.0,65,0,292.4,310.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:34.000000000",6816.54,7125.0,0.0,0.05,0.001,0.0,748,0,297.4,315.5,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124020.2309199995]
["2025-12-15T16:01:47.000000000",6816.53,6520.0,289.5,307.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,790,5,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6525.0,284.5,302.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,690,3,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6530.0,279.5,297.6,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,322,178,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6535.0,274.5,292.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,229,503,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6540.0,269.5,287.6,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,172,285,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6545.0,264.5,282.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,696,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6550.0,259.5,277.6,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,2495,977,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6555.0,254.5,272.6,0.999,0.0,12,12,0.0,0.05,-0.001,0.0,285,381,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6560.0,249.5,267.6,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,470,212,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6565.0,244.5,262.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,303,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6570.0,239.5,257.6,0.999,0.0,46,2,0.0,0.05,-0.001,0.0,1907,153,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6575.0,234.5,252.6,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,2098,147,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6580.0,229.5,247.6,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,301,86,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6585.0,224.5,242.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,445,558,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6590.0,219.5,237.6,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1256,50,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6595.0,214.5,232.6,0.999,0.0,169,11,0.0,0.05,-0.001,0.0,192,46,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6600.0,210.5,222.6,0.999,0.0,563,17,0.0,0.05,-0.001,0.0,3869,294,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6605.0,205.7,217.8,0.999,0.0,11,17,0.0,0.05,-0.001,0.0,4139,82,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6610.0,200.7,212.8,0.999,0.0,139,4,0.0,0.05,-0.001,0.0,2408,83,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6615.0,195.7,207.8,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,7229,52,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6620.0,190.7,202.8,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,886,190,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6625.0,185.8,197.9,0.999,0.0,35,3,0.0,0.05,-0.001,0.0,10420,202,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6630.0,180.8,192.9,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,423,468,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6635.0,175.8,187.9,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,261,632,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6640.0,170.8,182.9,0.999,0.0,44,5,0.0,0.05,-0.001,0.0,6314,725,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6645.0,165.8,177.9,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,795,855,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6650.0,160.8,172.9,0.999,0.0,683,23,0.0,0.05,-0.002,0.0,2701,2683,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6655.0,155.8,167.9,0.998,0.0,19,18,0.0,0.05,-0.002,0.0,4319,829,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6660.0,151.7,162.6,0.998,0.0,64,23,0.0,0.05,-0.002,0.0,1630,960,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6665.0,145.8,157.9,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,4365,1114,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6670.0,143.5,149.2,0.998,0.0,20,11,0.0,0.05,-0.002,0.0,766,1898,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6675.0,138.5,144.2,0.998,0.0,78,7,0.0,0.05,-0.002,0.0,1347,2302,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6680.0,133.5,139.2,0.998,0.0,143,3,0.0,0.05,-0.002,0.0,1854,2912,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6685.0,128.5,134.2,0.998,0.0,22,29,0.0,0.05,-0.002,0.0,911,4000,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6690.0,123.5,129.2,0.998,0.0,218,37,0.0,0.05,-0.002,0.0,1760,2546,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6695.0,118.5,124.2,0.998,0.0,67,5,0.0,0.05,-0.002,0.0,1666,3842,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6700.0,113.5,119.2,0.998,0.0,313,266,0.0,0.05,-0.002,0.0,3956,8266,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6705.0,108.5,114.2,0.998,0.0,23,121,0.0,0.05,-0.002,0.0,4687,5576,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6710.0,105.1,109.2,0.998,0.0,175,3,0.0,0.05,-0.002,0.0,2247,5420,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6715.0,100.1,102.4,0.998,0.0,11,19,0.0,0.05,-0.002,0.0,23180,10358,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6720.0,95.1,97.4,0.998,0.0,31,189,0.0,0.05,-0.002,0.0,1593,10060,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6725.0,90.1,92.4,0.998,0.0,28,14,0.0,0.05,-0.003,0.0,9910,9583,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6730.0,85.1,89.2,0.997,0.0,94,23,0.0,0.05,-0.003,0.0,1130,11970,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6735.0,80.1,82.4,0.997,0.0,44,66,0.0,0.05,-0.003,0.0,1504,12237,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6740.0,75.1,79.2,0.997,0.0,338,140,0.0,0.05,-0.003,0.0,6005,15561,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6745.0,70.1,74.2,0.997,0.0,57,104,0.0,0.05,-0.003,0.0,1589,13460,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6750.0,65.1,67.4,0.997,0.0,274,1263,0.0,0.05,-0.003,0.0,3918,31109,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6755.0,60.1,64.2,0.996,0.0,25,89,0.0,0.05,-0.004,0.0,1005,22268,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6760.0,55.1,59.2,0.996,0.001,127,466,0.0,0.05,-0.004,0.001,1439,30671,156.6,64081.59999999998,-8943.28736,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6765.0,50.1,54.2,0.996,0.001,35,839,0.0,0.05,-0.004,0.001,771,27724,80.60000000000001,64081.59999999998,-5016.966079999999,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6770.0,45.1,49.2,0.996,0.001,143,752,0.0,0.05,-0.004,0.001,1455,37370,159.8,64081.59999999998,-8943.28736,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6775.0,40.1,44.2,0.995,0.001,601,1413,0.0,0.05,-0.005,0.001,1640,48606,224.10000000000002,64081.59999999998,-7082.374670000001,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6780.0,35.1,37.4,0.995,0.001,423,2318,0.0,0.05,-0.005,0.001,1500,67417,192.3,64081.59999999998,-7341.402809999999,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6785.0,30.1,33.0,0.994,0.001,82,761,0.0,0.05,-0.006,0.001,1174,54894,125.6,64081.59999999998,-7443.650759999999,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6790.0,25.7,28.0,0.993,0.002,134,1907,0.0,0.05,-0.007,0.002,1139,75206,254.60000000000002,64081.59999999998,-13701.225299999998,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6795.0,20.2,22.1,0.992,0.002,109,2935,0.0,0.05,-0.008,0.002,1204,68760,262.59999999999997,64081.59999999998,-14928.2007,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6800.0,15.5,17.2,0.99,0.004,941,15000,0.0,0.05,-0.01,0.004,4808,154157,2299.6,64081.59999999998,-105438.08603999998,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6805.0,10.2,12.2,0.987,0.006,143,13525,0.0,0.05,-0.013,0.006,1304,85260,868.2,64081.59999999998,-47483.947980000004,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6810.0,5.6,7.2,0.979,0.015,374,31194,0.0,0.05,-0.021,0.015,1638,130824,3018.0,64081.59999999998,-129241.40879999999,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6815.0,1.7,2.1,0.893,0.127,550,57189,0.05,0.1,-0.107,0.127,1583,142855,27089.099999999995,64081.59999999998,-894267.3872300001,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6820.0,0.05,0.15,0.091,0.068,644,119269,3.4,3.6,-0.909,0.068,2396,114108,20672.000000000004,64081.59999999998,-812094.1180800002,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6825.0,0.0,0.05,0.018,0.011,1613,125005,8.2,8.3,-0.982,0.011,2233,56782,4230.599999999999,64081.59999999998,-46488.7346,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6830.0,0.0,0.05,0.012,0.005,957,118434,12.7,14.7,-0.988,0.005,1653,35628,1305.0,64081.59999999998,-23721.524400000006,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6835.0,0.0,0.05,0.01,0.003,1330,77077,18.2,19.8,-0.99,0.003,1204,21418,760.2,64081.59999999998,2576.6483400000006,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6840.0,0.0,0.05,0.008,0.002,856,92086,23.2,23.7,-0.992,0.002,1605,20654,492.2,64081.59999999998,-10211.16194,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6845.0,0.0,0.05,0.007,0.002,655,51832,28.4,29.9,-0.993,0.002,1403,12567,411.59999999999997,64081.59999999998,-10197.52888,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6850.0,0.0,0.05,0.006,0.001,2230,81494,33.2,36.5,-0.994,0.001,2116,14293,434.6,64081.59999999998,777.0844199999991,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6855.0,0.0,0.05,0.005,0.001,1062,47951,38.1,39.9,-0.995,0.001,560,6779,162.20000000000002,64081.59999999998,3421.89806,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6860.0,0.0,0.05,0.005,0.001,1588,55048,42.9,44.9,-0.995,0.001,619,5373,220.7,64081.59999999998,6605.21757,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6865.0,0.0,0.05,0.004,0.001,1420,37704,48.2,49.9,-0.996,0.001,462,1854,188.2,64081.59999999998,6530.235739999999,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6870.0,0.0,0.05,0.004,0.001,1427,37663,50.8,54.9,-0.996,0.001,872,1586,229.9,64081.59999999998,3783.1741500000003,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6875.0,0.0,0.05,0.004,0.001,1571,29469,55.8,59.9,-0.996,0.001,862,1032,243.29999999999998,64081.59999999998,4832.9197699999995,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6880.0,0.0,0.05,0.004,0.0,1791,30575,60.8,64.9,-0.997,0.0,593,737,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6885.0,0.0,0.05,0.003,0.0,1039,18995,67.6,69.9,-0.997,0.0,656,551,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6890.0,0.0,0.05,0.003,0.0,2286,17683,70.8,74.9,-0.997,0.0,734,714,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6895.0,0.0,0.05,0.003,0.0,2230,14450,75.8,79.9,-0.997,0.0,824,240,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6900.0,0.0,0.05,0.003,0.0,5970,33716,80.8,84.9,-0.997,0.0,1834,2931,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6905.0,0.0,0.05,0.003,0.0,1832,15452,85.8,89.9,-0.997,0.0,341,537,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6910.0,0.0,0.05,0.003,0.0,1721,9963,92.6,94.9,-0.998,0.0,204,156,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6915.0,0.0,0.05,0.002,0.0,1648,3986,97.7,99.9,-0.998,0.0,49,105,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6920.0,0.0,0.05,0.002,0.0,1619,4841,102.6,104.9,-0.998,0.0,291,50,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6925.0,0.0,0.05,0.002,0.0,1910,6991,105.8,109.9,-0.998,0.0,57,42,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6930.0,0.0,0.05,0.002,0.0,1236,4491,112.6,114.9,-0.998,0.0,47,112,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6935.0,0.0,0.05,0.002,0.0,1681,3249,117.6,119.9,-0.998,0.0,33,66,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6940.0,0.0,0.05,0.002,0.0,1096,3032,122.6,124.9,-0.998,0.0,25,77,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6945.0,0.0,0.05,0.002,0.0,2737,4278,125.8,129.9,-0.998,0.0,12,74,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6950.0,0.0,0.05,0.002,0.0,3802,2443,132.6,134.9,-0.998,0.0,27,91,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6955.0,0.0,0.05,0.002,0.0,1186,927,135.9,139.9,-0.998,0.0,15,5,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6960.0,0.0,0.05,0.002,0.0,846,415,142.6,144.9,-0.998,0.0,326,321,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6965.0,0.0,0.05,0.002,0.0,1291,1063,145.8,149.9,-0.998,0.0,357,374,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6970.0,0.0,0.05,0.002,0.0,1015,2239,147.4,154.9,-0.998,0.0,30,34,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6975.0,0.0,0.05,0.002,0.0,1822,5013,157.6,159.9,-0.998,0.0,25,21,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6980.0,0.0,0.05,0.002,0.0,758,4463,158.3,164.9,-0.998,0.0,6,2,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6985.0,0.0,0.05,0.002,0.0,701,1919,163.4,169.9,-0.998,0.0,4,17,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6990.0,0.0,0.05,0.002,0.0,10685,278,168.4,174.9,-0.999,0.0,8,1,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,6995.0,0.0,0.05,0.001,0.0,589,173,172.4,179.9,-0.999,0.0,5,5,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7000.0,0.0,0.05,0.001,0.0,15627,1961,182.6,184.9,-0.999,0.0,27,21,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7005.0,0.0,0.05,0.001,0.0,858,92,187.6,189.9,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7010.0,0.0,0.05,0.001,0.0,2364,69,187.1,199.2,-0.999,0.0,142,1,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7015.0,0.0,0.05,0.001,0.0,1540,4,192.1,204.2,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7020.0,0.0,0.05,0.001,0.0,3240,64,197.1,209.2,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7025.0,0.0,0.05,0.001,0.0,2378,49,202.1,214.2,-0.999,0.0,3,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7030.0,0.0,0.05,0.001,0.0,888,22,207.1,219.2,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7035.0,0.0,0.05,0.001,0.0,543,37,211.4,226.8,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7040.0,0.0,0.05,0.001,0.0,816,22,212.4,230.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7045.0,0.0,0.05,0.001,0.0,2119,6,217.4,235.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7050.0,0.0,0.05,0.001,0.0,10409,30,222.4,240.5,-0.999,0.0,21,57,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7055.0,0.0,0.05,0.001,0.0,17,0,227.4,245.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7060.0,0.0,0.05,0.001,0.0,492,0,232.4,250.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7065.0,0.0,0.05,0.001,0.0,11553,0,237.4,255.5,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7070.0,0.0,0.05,0.001,0.0,503,3,242.4,260.5,-0.999,0.0,1,1,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7075.0,0.0,0.05,0.001,0.0,3832,1,247.4,265.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7080.0,0.0,0.05,0.001,0.0,55,2,252.4,270.5,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7085.0,0.0,0.05,0.001,0.0,387,0,257.4,275.5,-0.999,0.0,2,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7090.0,0.0,0.05,0.001,0.0,218,0,262.4,280.5,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7095.0,0.0,0.05,0.001,0.0,71,0,267.4,285.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7100.0,0.0,0.05,0.001,0.0,1896,0,272.4,290.5,-0.999,0.0,16,12,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7110.0,0.0,0.05,0.001,0.0,455,1,282.4,300.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7120.0,0.0,0.05,0.001,0.0,65,0,292.4,310.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:01:47.000000000",6816.53,7125.0,0.0,0.05,0.001,0.0,748,0,297.4,315.5,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6520.0,289.5,307.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,790,5,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6525.0,284.5,302.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,690,3,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6530.0,279.5,297.6,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,322,178,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6535.0,274.5,292.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,229,503,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6540.0,269.5,287.6,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,172,285,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6545.0,264.5,282.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,696,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6550.0,259.5,277.6,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,2495,977,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6555.0,254.5,272.6,0.999,0.0,12,12,0.0,0.05,-0.001,0.0,285,381,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6560.0,249.5,267.6,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,470,212,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6565.0,244.5,262.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,303,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6570.0,239.5,257.6,0.999,0.0,46,2,0.0,0.05,-0.001,0.0,1907,153,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6575.0,234.5,252.6,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,2098,147,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6580.0,229.5,247.6,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,301,86,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6585.0,224.5,242.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,445,558,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6590.0,219.5,237.6,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1256,50,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6595.0,214.5,232.6,0.999,0.0,169,11,0.0,0.05,-0.001,0.0,192,46,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6600.0,210.5,222.6,0.999,0.0,563,17,0.0,0.05,-0.001,0.0,3869,294,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6605.0,205.7,217.8,0.999,0.0,11,17,0.0,0.05,-0.001,0.0,4139,82,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6610.0,200.7,212.8,0.999,0.0,139,4,0.0,0.05,-0.001,0.0,2408,83,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6615.0,195.7,207.8,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,7229,52,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6620.0,190.7,202.8,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,886,190,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6625.0,185.8,197.9,0.999,0.0,35,3,0.0,0.05,-0.001,0.0,10420,202,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6630.0,180.8,192.9,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,423,468,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6635.0,175.8,187.9,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,261,632,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6640.0,170.8,182.9,0.999,0.0,44,5,0.0,0.05,-0.001,0.0,6314,725,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6645.0,165.8,177.9,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,795,855,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6650.0,160.8,172.9,0.999,0.0,683,23,0.0,0.05,-0.002,0.0,2701,2683,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6655.0,155.8,167.9,0.998,0.0,19,18,0.0,0.05,-0.002,0.0,4319,829,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6660.0,151.7,162.6,0.998,0.0,64,23,0.0,0.05,-0.002,0.0,1630,960,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6665.0,145.8,157.9,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,4365,1114,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6670.0,143.5,149.2,0.998,0.0,20,11,0.0,0.05,-0.002,0.0,766,1898,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6675.0,138.5,144.2,0.998,0.0,78,7,0.0,0.05,-0.002,0.0,1347,2302,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6680.0,133.5,139.2,0.998,0.0,143,3,0.0,0.05,-0.002,0.0,1854,2912,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6685.0,128.5,134.2,0.998,0.0,22,29,0.0,0.05,-0.002,0.0,911,4000,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6690.0,123.5,129.2,0.998,0.0,218,37,0.0,0.05,-0.002,0.0,1760,2546,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6695.0,118.5,124.2,0.998,0.0,67,5,0.0,0.05,-0.002,0.0,1666,3842,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6700.0,113.5,119.2,0.998,0.0,313,266,0.0,0.05,-0.002,0.0,3956,8266,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6705.0,108.5,114.2,0.998,0.0,23,121,0.0,0.05,-0.002,0.0,4687,5576,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6710.0,105.1,109.2,0.998,0.0,175,3,0.0,0.05,-0.002,0.0,2247,5420,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6715.0,100.1,102.4,0.998,0.0,11,19,0.0,0.05,-0.002,0.0,23180,10358,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6720.0,95.1,97.4,0.998,0.0,31,189,0.0,0.05,-0.002,0.0,1593,10060,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6725.0,90.1,92.4,0.998,0.0,28,14,0.0,0.05,-0.003,0.0,9910,9583,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6730.0,85.1,89.2,0.997,0.0,94,23,0.0,0.05,-0.003,0.0,1130,11970,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6735.0,80.1,82.4,0.997,0.0,44,66,0.0,0.05,-0.003,0.0,1504,12237,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6740.0,75.1,79.2,0.997,0.0,338,140,0.0,0.05,-0.003,0.0,6005,15561,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6745.0,70.1,74.2,0.997,0.0,57,104,0.0,0.05,-0.003,0.0,1589,13460,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6750.0,65.1,67.4,0.997,0.0,274,1263,0.0,0.05,-0.003,0.0,3918,31109,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6755.0,60.1,64.2,0.996,0.0,25,89,0.0,0.05,-0.004,0.0,1005,22268,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6760.0,55.1,59.2,0.996,0.001,127,466,0.0,0.05,-0.004,0.001,1439,30671,156.6,64081.59999999998,-8943.28736,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6765.0,50.1,54.2,0.996,0.001,35,839,0.0,0.05,-0.004,0.001,771,27724,80.60000000000001,64081.59999999998,-5016.966079999999,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6770.0,45.1,49.2,0.996,0.001,143,752,0.0,0.05,-0.004,0.001,1455,37370,159.8,64081.59999999998,-8943.28736,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6775.0,40.1,44.2,0.995,0.001,601,1413,0.0,0.05,-0.005,0.001,1640,48606,224.10000000000002,64081.59999999998,-7082.374670000001,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6780.0,35.1,37.4,0.995,0.001,423,2318,0.0,0.05,-0.005,0.001,1500,67417,192.3,64081.59999999998,-7341.402809999999,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6785.0,30.1,33.0,0.994,0.001,82,761,0.0,0.05,-0.006,0.001,1174,54894,125.6,64081.59999999998,-7443.650759999999,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6790.0,25.7,28.0,0.993,0.002,134,1907,0.0,0.05,-0.007,0.002,1139,75206,254.60000000000002,64081.59999999998,-13701.225299999998,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6795.0,20.2,22.1,0.992,0.002,109,2935,0.0,0.05,-0.008,0.002,1204,68760,262.59999999999997,64081.59999999998,-14928.2007,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6800.0,15.5,17.2,0.99,0.004,941,15000,0.0,0.05,-0.01,0.004,4808,154157,2299.6,64081.59999999998,-105438.08603999998,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6805.0,10.2,12.2,0.987,0.006,143,13525,0.0,0.05,-0.013,0.006,1304,85260,868.2,64081.59999999998,-47483.947980000004,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6810.0,5.6,7.2,0.979,0.015,374,31194,0.0,0.05,-0.021,0.015,1638,130824,3018.0,64081.59999999998,-129241.40879999999,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6815.0,1.7,2.1,0.893,0.127,550,57189,0.05,0.1,-0.107,0.127,1583,142855,27089.099999999995,64081.59999999998,-894267.3872300001,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6820.0,0.05,0.15,0.091,0.068,644,119269,3.4,3.6,-0.909,0.068,2396,114108,20672.000000000004,64081.59999999998,-812094.1180800002,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6825.0,0.0,0.05,0.018,0.011,1613,125005,8.2,8.3,-0.982,0.011,2233,56782,4230.599999999999,64081.59999999998,-46488.7346,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6830.0,0.0,0.05,0.012,0.005,957,118434,12.7,14.7,-0.988,0.005,1653,35628,1305.0,64081.59999999998,-23721.524400000006,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6835.0,0.0,0.05,0.01,0.003,1330,77077,18.2,19.8,-0.99,0.003,1204,21418,760.2,64081.59999999998,2576.6483400000006,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6840.0,0.0,0.05,0.008,0.002,856,92086,23.2,23.7,-0.992,0.002,1605,20654,492.2,64081.59999999998,-10211.16194,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6845.0,0.0,0.05,0.007,0.002,655,51832,28.4,29.9,-0.993,0.002,1403,12567,411.59999999999997,64081.59999999998,-10197.52888,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6850.0,0.0,0.05,0.006,0.001,2230,81494,33.2,36.5,-0.994,0.001,2116,14293,434.6,64081.59999999998,777.0844199999991,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6855.0,0.0,0.05,0.005,0.001,1062,47951,38.1,39.9,-0.995,0.001,560,6779,162.20000000000002,64081.59999999998,3421.89806,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6860.0,0.0,0.05,0.005,0.001,1588,55048,42.9,44.9,-0.995,0.001,619,5373,220.7,64081.59999999998,6605.21757,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6865.0,0.0,0.05,0.004,0.001,1420,37704,48.2,49.9,-0.996,0.001,462,1854,188.2,64081.59999999998,6530.235739999999,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6870.0,0.0,0.05,0.004,0.001,1427,37663,50.8,54.9,-0.996,0.001,872,1586,229.9,64081.59999999998,3783.1741500000003,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6875.0,0.0,0.05,0.004,0.001,1571,29469,55.8,59.9,-0.996,0.001,862,1032,243.29999999999998,64081.59999999998,4832.9197699999995,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6880.0,0.0,0.05,0.004,0.0,1791,30575,60.8,64.9,-0.997,0.0,593,737,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6885.0,0.0,0.05,0.003,0.0,1039,18995,67.6,69.9,-0.997,0.0,656,551,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6890.0,0.0,0.05,0.003,0.0,2286,17683,70.8,74.9,-0.997,0.0,734,714,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6895.0,0.0,0.05,0.003,0.0,2230,14450,75.8,79.9,-0.997,0.0,824,240,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6900.0,0.0,0.05,0.003,0.0,5970,33716,80.8,84.9,-0.997,0.0,1834,2931,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6905.0,0.0,0.05,0.003,0.0,1832,15452,85.8,89.9,-0.997,0.0,341,537,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6910.0,0.0,0.05,0.003,0.0,1721,9963,92.6,94.9,-0.998,0.0,204,156,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6915.0,0.0,0.05,0.002,0.0,1648,3986,97.7,99.9,-0.998,0.0,49,105,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6920.0,0.0,0.05,0.002,0.0,1619,4841,102.6,104.9,-0.998,0.0,291,50,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6925.0,0.0,0.05,0.002,0.0,1910,6991,105.8,109.9,-0.998,0.0,57,42,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6930.0,0.0,0.05,0.002,0.0,1236,4491,112.6,114.9,-0.998,0.0,47,112,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6935.0,0.0,0.05,0.002,0.0,1681,3249,117.6,119.9,-0.998,0.0,33,66,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6940.0,0.0,0.05,0.002,0.0,1096,3032,122.6,124.9,-0.998,0.0,25,77,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6945.0,0.0,0.05,0.002,0.0,2737,4278,125.8,129.9,-0.998,0.0,12,74,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6950.0,0.0,0.05,0.002,0.0,3802,2443,132.6,134.9,-0.998,0.0,27,91,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6955.0,0.0,0.05,0.002,0.0,1186,927,135.9,139.9,-0.998,0.0,15,5,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6960.0,0.0,0.05,0.002,0.0,846,415,142.6,144.9,-0.998,0.0,326,321,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6965.0,0.0,0.05,0.002,0.0,1291,1063,145.8,149.9,-0.998,0.0,357,374,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6970.0,0.0,0.05,0.002,0.0,1015,2239,147.4,154.9,-0.998,0.0,30,34,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6975.0,0.0,0.05,0.002,0.0,1822,5013,157.6,159.9,-0.998,0.0,25,21,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6980.0,0.0,0.05,0.002,0.0,758,4463,158.3,164.9,-0.998,0.0,6,2,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6985.0,0.0,0.05,0.002,0.0,701,1919,163.4,169.9,-0.998,0.0,4,17,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6990.0,0.0,0.05,0.002,0.0,10685,278,168.4,174.9,-0.999,0.0,8,1,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,6995.0,0.0,0.05,0.001,0.0,589,173,172.4,179.9,-0.999,0.0,5,5,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7000.0,0.0,0.05,0.001,0.0,15627,1961,182.6,184.9,-0.999,0.0,27,21,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7005.0,0.0,0.05,0.001,0.0,858,92,187.6,189.9,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7010.0,0.0,0.05,0.001,0.0,2364,69,187.1,199.2,-0.999,0.0,142,1,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7015.0,0.0,0.05,0.001,0.0,1540,4,192.1,204.2,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7020.0,0.0,0.05,0.001,0.0,3240,64,197.1,209.2,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7025.0,0.0,0.05,0.001,0.0,2378,49,202.1,214.2,-0.999,0.0,3,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7030.0,0.0,0.05,0.001,0.0,888,22,207.1,219.2,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7035.0,0.0,0.05,0.001,0.0,543,37,211.4,226.8,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7040.0,0.0,0.05,0.001,0.0,816,22,212.4,230.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7045.0,0.0,0.05,0.001,0.0,2119,6,217.4,235.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7050.0,0.0,0.05,0.001,0.0,10409,30,222.4,240.5,-0.999,0.0,21,57,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7055.0,0.0,0.05,0.001,0.0,17,0,227.4,245.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7060.0,0.0,0.05,0.001,0.0,492,0,232.4,250.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7065.0,0.0,0.05,0.001,0.0,11553,0,237.4,255.5,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7070.0,0.0,0.05,0.001,0.0,503,3,242.4,260.5,-0.999,0.0,1,1,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7075.0,0.0,0.05,0.001,0.0,3832,1,247.4,265.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7080.0,0.0,0.05,0.001,0.0,55,2,252.4,270.5,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7085.0,0.0,0.05,0.001,0.0,387,0,257.4,275.5,-0.999,0.0,2,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7090.0,0.0,0.05,0.001,0.0,218,0,262.4,280.5,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7095.0,0.0,0.05,0.001,0.0,71,0,267.4,285.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7100.0,0.0,0.05,0.001,0.0,1896,0,272.4,290.5,-0.999,0.0,16,12,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7110.0,0.0,0.05,0.001,0.0,455,1,282.4,300.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7120.0,0.0,0.05,0.001,0.0,65,0,292.4,310.5,-0.999,0.0,0,0,0.0,64081.59999999998,0.0,-2124017.1149400007]
["2025-12-15T16:02:01.000000000",6816.53,7125.0,0.0,0.05,0.001,0.0,748,0,297.4,315.5,-0.999,0.0,1,0,0.0,64081.59999999998,0.0,-2124017.1149400007]