{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-12T09:29:03.000000000",6901.0,6605.0,314.1,318.1,0.999,0.0,12,0,0.1,0.2,-0.004,0.0,386,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6610.0,309.1,313.1,0.999,0.0,41,0,0.1,0.2,-0.004,0.0,537,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6615.0,304.1,308.1,0.999,0.0,46,0,0.1,0.2,-0.004,0.0,1903,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6620.0,299.1,303.1,0.999,0.0,192,0,0.1,0.2,-0.004,0.0,1756,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6625.0,294.0,298.1,0.999,0.0,36,0,0.1,0.2,-0.004,0.0,3051,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6630.0,289.0,293.1,0.999,0.0,173,0,0.1,0.15,-0.004,0.0,699,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6635.0,284.0,288.1,0.999,0.0,29,0,0.1,0.15,-0.004,0.0,982,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6640.0,279.0,283.1,0.998,0.0,113,0,0.1,0.2,-0.004,0.0,3548,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6645.0,274.0,278.1,0.998,0.0,134,0,0.1,0.2,-0.004,0.0,6523,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6650.0,270.5,271.5,0.998,0.0,399,0,0.1,0.2,-0.005,0.0,14203,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6655.0,264.2,268.1,0.998,0.0,34,0,0.1,0.2,-0.005,0.0,4811,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6660.0,259.2,263.1,0.998,0.0,90,0,0.1,0.2,-0.005,0.0,2310,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6665.0,254.2,258.1,0.997,0.0,99,0,0.1,0.25,-0.005,0.0,1822,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6670.0,250.5,251.5,0.997,0.0,741,0,0.1,0.25,-0.005,0.0,1041,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6675.0,244.2,248.1,0.998,0.0,37,0,0.1,0.2,-0.005,0.0,1572,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6680.0,239.1,243.1,0.997,0.0,63,0,0.1,0.25,-0.006,0.0,2977,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6685.0,234.1,238.1,0.996,0.0,20,0,0.15,0.25,-0.006,0.0,746,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6690.0,229.1,233.1,0.996,0.0,97,0,0.15,0.25,-0.007,0.0,4076,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6695.0,224.1,228.2,0.996,0.0,108,0,0.15,0.25,-0.007,0.0,1051,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6700.0,220.6,221.6,0.996,0.0,518,0,0.15,0.25,-0.007,0.0,13569,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6705.0,215.6,216.6,0.996,0.0,214,0,0.15,0.25,-0.007,0.0,817,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6710.0,209.3,213.2,0.995,0.0,62,0,0.15,0.3,-0.008,0.0,1209,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6715.0,204.3,208.2,0.995,0.0,168,0,0.15,0.3,-0.008,0.0,4984,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6720.0,200.6,201.6,0.995,0.0,236,0,0.15,0.3,-0.008,0.0,3456,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6725.0,194.2,198.1,0.994,0.0,150,0,0.2,0.3,-0.009,0.0,3791,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6730.0,190.6,191.6,0.994,0.0,220,0,0.2,0.3,-0.009,0.0,973,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6735.0,185.6,186.7,0.994,0.0,211,0,0.2,0.3,-0.009,0.0,1125,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6740.0,179.4,183.1,0.993,0.0,159,0,0.2,0.35,-0.01,0.0,1661,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6745.0,175.7,176.7,0.992,0.0,465,0,0.2,0.35,-0.01,0.0,1248,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6750.0,170.7,171.7,0.991,0.0,1224,0,0.25,0.35,-0.011,0.0,11946,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6755.0,165.7,166.7,0.99,0.0,714,0,0.25,0.4,-0.012,0.0,2296,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6760.0,160.7,161.7,0.99,0.0,413,0,0.25,0.4,-0.013,0.0,3222,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6765.0,154.4,158.4,0.99,0.0,128,0,0.3,0.35,-0.013,0.0,2416,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6770.0,150.8,151.8,0.988,0.001,335,0,0.3,0.45,-0.015,0.001,4683,0,501.79999999999995,91268.9,-30005.548000000003,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6775.0,145.8,146.8,0.987,0.001,262,0,0.35,0.45,-0.016,0.001,3047,0,330.90000000000003,91268.9,-19219.285,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6780.0,140.8,141.9,0.985,0.001,444,0,0.4,0.5,-0.018,0.001,3044,0,348.8,91268.9,-17942.600000000002,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6785.0,135.9,136.9,0.983,0.001,261,0,0.4,0.55,-0.02,0.001,2263,0,252.4,91268.9,-13815.802,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6790.0,130.9,131.9,0.981,0.001,289,0,0.45,0.6,-0.022,0.001,2138,0,242.70000000000002,91268.9,-12759.949000000002,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6795.0,124.7,128.5,0.979,0.001,114,0,0.5,0.65,-0.024,0.001,1500,0,161.4,91268.9,-9564.786,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6800.0,121.0,122.1,0.975,0.001,908,0,0.6,0.75,-0.028,0.001,4734,0,564.2,91268.9,-26403.226000000002,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6805.0,116.1,117.2,0.973,0.001,269,0,0.65,0.8,-0.03,0.001,1196,0,146.5,91268.9,-6397.227,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6810.0,111.2,112.2,0.968,0.001,869,0,0.8,0.9,-0.035,0.001,2104,0,297.3,91268.9,-8522.735,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6815.0,106.3,107.3,0.964,0.001,246,0,0.85,1.0,-0.038,0.001,1170,0,141.6,91268.9,-6376.523999999999,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6820.0,101.4,102.5,0.96,0.002,293,0,0.95,1.1,-0.043,0.002,2053,0,469.20000000000005,91268.9,-24291.52,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6825.0,96.5,97.6,0.954,0.002,663,0,1.1,1.25,-0.049,0.002,2403,0,613.1999999999999,91268.9,-24015.48,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6830.0,91.7,92.7,0.949,0.002,683,0,1.25,1.35,-0.054,0.002,1961,0,528.8000000000001,91268.9,-17638.956,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6835.0,86.9,87.9,0.941,0.002,399,0,1.4,1.6,-0.062,0.002,1353,0,350.4,91268.9,-13167.107999999998,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6840.0,82.1,83.1,0.933,0.002,861,0,1.6,1.8,-0.07,0.002,2544,0,681.0,91268.9,-23228.766,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6845.0,77.4,78.4,0.924,0.003,757,0,1.85,2.0,-0.079,0.003,1617,0,712.2,91268.9,-17804.58,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6850.0,72.6,73.7,0.912,0.003,2308,0,2.15,2.35,-0.091,0.003,5118,0,2227.8,91268.9,-58175.43,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6855.0,68.0,69.0,0.9,0.003,651,0,2.45,2.65,-0.103,0.003,1293,0,583.1999999999999,91268.9,-13291.326,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6860.0,63.4,64.4,0.886,0.004,1178,0,2.8,3.0,-0.116,0.004,2066,0,1297.6,91268.9,-24512.352,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6865.0,58.8,59.8,0.871,0.004,1528,0,3.2,3.4,-0.132,0.004,1187,0,1086.0,91268.9,9412.963999999998,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6870.0,54.3,55.3,0.852,0.005,1096,0,3.8,3.9,-0.151,0.005,1965,0,1530.5000000000002,91268.9,-29984.845000000005,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6875.0,49.9,50.8,0.832,0.005,2500,0,4.2,4.6,-0.171,0.005,1996,0,2248.0,91268.9,17390.519999999997,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6880.0,45.5,46.5,0.81,0.006,3176,0,4.9,5.1,-0.193,0.006,1449,0,2775.0,91268.9,71508.162,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6885.0,41.3,42.3,0.782,0.006,1993,0,5.6,6.1,-0.22,0.006,1424,0,2050.2000000000003,91268.9,23560.014,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6890.0,37.2,38.2,0.752,0.007,2671,0,6.7,6.9,-0.251,0.007,1773,0,3110.7999999999997,91268.9,43379.685999999994,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6895.0,33.1,34.1,0.722,0.008,1680,0,7.5,7.9,-0.281,0.008,1401,0,2464.8,91268.9,15403.031999999996,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6900.0,29.4,30.4,0.686,0.008,6700,0,8.6,9.0,-0.316,0.008,2856,0,7644.800000000001,91268.9,212219.55200000003,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6905.0,25.8,26.6,0.647,0.009,1491,0,9.9,10.4,-0.356,0.009,491,0,1783.7999999999997,91268.9,62109.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6910.0,22.3,23.1,0.603,0.009,2338,0,11.5,12.0,-0.4,0.009,605,0,2648.7,91268.9,107634.897,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6915.0,19.1,19.9,0.557,0.01,1803,0,13.2,13.8,-0.446,0.01,182,0,1985.0000000000002,91268.9,111865.21,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6920.0,16.2,16.7,0.507,0.01,3166,0,15.2,15.8,-0.495,0.01,539,0,3704.9999999999995,91268.9,181289.27,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6925.0,13.5,14.0,0.457,0.01,5358,0,17.5,18.1,-0.546,0.01,720,0,6078.0,91268.9,320068.38,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6930.0,11.0,11.5,0.406,0.01,3948,0,19.9,20.7,-0.597,0.01,199,0,4147.000000000001,91268.9,258718.49000000002,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6935.0,8.8,9.3,0.354,0.01,2778,0,22.7,23.5,-0.649,0.01,73,0,2851.0,91268.9,186672.05000000002,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6940.0,7.0,7.3,0.303,0.009,3220,0,24.4,28.1,-0.7,0.009,198,0,3076.2,91268.9,187693.398,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6945.0,5.4,5.8,0.255,0.009,2010,0,27.7,31.5,-0.748,0.009,57,0,1860.3000000000002,91268.9,121298.877,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6950.0,4.1,4.5,0.21,0.008,10383,0,32.8,33.8,-0.793,0.008,473,0,8684.800000000001,91268.9,547111.28,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6955.0,3.0,3.4,0.169,0.007,2736,0,35.2,39.0,-0.834,0.007,47,0,1948.1000000000001,91268.9,129897.52299999999,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6960.0,2.25,2.5,0.134,0.006,5810,0,39.5,43.2,-0.869,0.006,70,0,3528.0,91268.9,237670.44,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6965.0,1.65,1.85,0.105,0.005,4296,0,43.7,47.5,-0.898,0.005,36,0,2166.0,91268.9,146991.30000000002,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6970.0,1.15,1.35,0.079,0.004,5201,0,48.2,52.2,-0.923,0.004,32,0,2093.2000000000003,91268.9,142685.07600000003,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6975.0,0.8,1.0,0.06,0.003,7445,0,52.9,56.9,-0.943,0.003,56,0,2250.3,91268.9,152974.467,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6980.0,0.55,0.7,0.044,0.003,8059,0,57.7,61.6,-0.959,0.003,41,0,2430.0,91268.9,165996.65399999998,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6985.0,0.4,0.55,0.034,0.002,8854,0,62.4,66.3,-0.968,0.002,3,0,1771.4000000000003,91268.9,122161.50200000001,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6990.0,0.3,0.4,0.026,0.002,8516,0,67.4,71.2,-0.977,0.002,33,0,1709.8,91268.9,117082.36600000002,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,6995.0,0.2,0.35,0.021,0.001,6130,0,72.3,76.1,-0.982,0.001,14,0,614.4,91268.9,42206.515999999996,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7000.0,0.25,0.3,0.02,0.001,11312,0,78.7,79.8,-0.983,0.001,2922,0,1423.4,91268.9,57899.38999999999,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7005.0,0.15,0.25,0.015,0.001,752,0,82.2,86.0,-0.988,0.001,48,0,80.0,91268.9,4858.304,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7010.0,0.1,0.2,0.011,0.001,2160,0,87.2,91.1,-0.992,0.001,65,0,222.5,91268.9,14457.595000000003,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7015.0,0.05,0.2,0.009,0.001,5150,0,92.2,96.1,-0.993,0.001,3,0,515.3000000000001,91268.9,35519.447,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7020.0,0.05,0.2,0.009,0.001,3342,0,97.2,101.1,-0.994,0.001,14,0,335.59999999999997,91268.9,22966.528000000002,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7025.0,0.05,0.15,0.007,0.0,4577,0,99.9,109.0,-0.996,0.0,31,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7030.0,0.05,0.1,0.006,0.0,3685,0,101.9,116.8,-0.997,0.0,13,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7035.0,0.05,0.1,0.005,0.0,3170,0,106.9,121.6,-0.997,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7040.0,0.05,0.15,0.007,0.0,4444,0,111.9,126.6,-0.996,0.0,55,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7045.0,0.05,0.15,0.005,0.0,292,0,116.9,131.5,-0.998,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7050.0,0.05,0.1,0.005,0.0,5352,0,122.4,136.9,-0.998,0.0,42,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7055.0,0.05,0.1,0.005,0.0,327,0,126.7,141.9,-0.998,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7060.0,0.05,0.1,0.005,0.0,1414,0,131.4,147.0,-0.998,0.0,5,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7065.0,0.05,0.1,0.003,0.0,11678,0,136.6,152.1,-1.0,0.0,4,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7070.0,0.05,0.1,0.003,0.0,1128,0,141.1,157.1,-1.0,0.0,1,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7075.0,0.05,0.1,0.003,0.0,4475,0,146.1,162.1,-1.0,0.0,1,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7080.0,0.05,0.15,0.003,0.0,1220,0,151.1,167.1,-1.0,0.0,5,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7085.0,0.0,0.1,0.003,0.0,40,0,156.6,172.1,-1.0,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7090.0,0.05,0.15,0.003,0.0,997,0,161.6,177.2,-1.0,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7095.0,0.0,0.1,0.003,0.0,8,0,159.9,185.1,-1.0,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7100.0,0.05,0.15,0.001,0.0,8375,0,165.8,190.1,-1.001,0.0,10,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7110.0,0.1,0.15,0.003,0.0,408,0,175.8,200.1,-1.0,0.0,2,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7120.0,0.05,0.15,0.002,0.0,1592,0,185.0,210.1,-1.0,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7125.0,0.05,0.15,0.001,0.0,3513,0,196.9,212.1,-1.001,0.0,3,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7130.0,0.05,0.15,0.002,0.0,183,0,195.9,220.1,-1.0,0.0,2,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7140.0,0.05,0.1,0.002,0.0,116,0,207.8,230.4,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7150.0,0.05,0.1,0.001,0.0,747,0,217.8,240.4,-1.002,0.0,3,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7160.0,0.05,0.15,0.001,0.0,426,0,225.9,249.5,-1.002,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7170.0,0.05,0.1,0.001,0.0,80,0,235.9,259.8,-1.002,0.0,1,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7175.0,0.05,0.15,0.001,0.0,370,0,240.9,265.1,-1.002,0.0,3,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7180.0,0.05,0.15,0.001,0.0,111,0,245.1,272.2,-1.002,0.0,2,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7190.0,0.05,0.1,0.002,0.0,129,0,255.9,282.0,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7200.0,0.05,0.15,0.001,0.0,1922,0,265.9,289.4,-1.002,0.0,11,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7210.0,0.05,0.15,0.002,0.0,12,0,275.9,302.2,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7220.0,0.05,0.15,0.002,0.0,138,0,285.1,309.7,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7225.0,0.05,0.15,0.002,0.0,436,0,290.9,314.7,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7230.0,0.05,0.15,0.002,0.0,5,0,293.3,322.3,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7240.0,0.05,0.15,0.002,0.0,0,0,305.9,330.1,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7250.0,0.05,0.15,0.001,0.0,689,0,313.0,342.5,-1.002,0.0,58,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7260.0,0.05,0.15,0.002,0.0,0,0,323.0,349.7,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:03.000000000",6901.0,7270.0,0.05,0.15,0.002,0.0,0,0,335.9,361.9,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6605.0,314.1,318.1,0.999,0.0,12,0,0.1,0.2,-0.004,0.0,386,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6610.0,309.1,313.1,0.999,0.0,41,0,0.1,0.2,-0.004,0.0,537,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6615.0,304.1,308.1,0.999,0.0,46,0,0.1,0.2,-0.004,0.0,1903,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6620.0,299.1,303.1,0.999,0.0,192,0,0.1,0.2,-0.004,0.0,1756,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6625.0,294.0,298.1,0.999,0.0,36,0,0.1,0.2,-0.004,0.0,3051,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6630.0,289.0,293.1,0.999,0.0,173,0,0.1,0.15,-0.004,0.0,699,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6635.0,284.0,288.1,0.999,0.0,29,0,0.1,0.15,-0.004,0.0,982,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6640.0,279.0,283.1,0.998,0.0,113,0,0.1,0.2,-0.004,0.0,3548,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6645.0,274.0,278.1,0.998,0.0,134,0,0.1,0.2,-0.004,0.0,6523,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6650.0,270.5,271.5,0.998,0.0,399,0,0.1,0.2,-0.005,0.0,14203,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6655.0,264.2,268.1,0.998,0.0,34,0,0.1,0.2,-0.005,0.0,4811,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6660.0,259.2,263.1,0.998,0.0,90,0,0.1,0.2,-0.005,0.0,2310,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6665.0,254.2,258.1,0.997,0.0,99,0,0.1,0.25,-0.005,0.0,1822,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6670.0,250.5,251.5,0.997,0.0,741,0,0.1,0.25,-0.005,0.0,1041,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6675.0,244.2,248.1,0.998,0.0,37,0,0.1,0.2,-0.005,0.0,1572,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6680.0,239.1,243.1,0.997,0.0,63,0,0.1,0.25,-0.006,0.0,2977,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6685.0,234.1,238.1,0.996,0.0,20,0,0.15,0.25,-0.006,0.0,746,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6690.0,229.1,233.1,0.996,0.0,97,0,0.15,0.25,-0.007,0.0,4076,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6695.0,224.1,228.2,0.996,0.0,108,0,0.15,0.25,-0.007,0.0,1051,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6700.0,220.6,221.6,0.996,0.0,518,0,0.15,0.25,-0.007,0.0,13569,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6705.0,215.6,216.6,0.996,0.0,214,0,0.15,0.25,-0.007,0.0,817,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6710.0,209.3,213.2,0.995,0.0,62,0,0.15,0.3,-0.008,0.0,1209,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6715.0,204.3,208.2,0.995,0.0,168,0,0.15,0.3,-0.008,0.0,4984,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6720.0,200.6,201.6,0.995,0.0,236,0,0.15,0.3,-0.008,0.0,3456,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6725.0,194.2,198.1,0.994,0.0,150,0,0.2,0.3,-0.009,0.0,3791,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6730.0,190.6,191.6,0.994,0.0,220,0,0.2,0.3,-0.009,0.0,973,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6735.0,185.6,186.7,0.994,0.0,211,0,0.2,0.3,-0.009,0.0,1125,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6740.0,179.4,183.1,0.993,0.0,159,0,0.2,0.35,-0.01,0.0,1661,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6745.0,175.7,176.7,0.992,0.0,465,0,0.2,0.35,-0.01,0.0,1248,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6750.0,170.7,171.7,0.991,0.0,1224,0,0.25,0.35,-0.011,0.0,11946,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6755.0,165.7,166.7,0.99,0.0,714,0,0.25,0.4,-0.012,0.0,2296,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6760.0,160.7,161.7,0.99,0.0,413,0,0.25,0.4,-0.013,0.0,3222,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6765.0,154.4,158.4,0.99,0.0,128,0,0.3,0.35,-0.013,0.0,2416,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6770.0,150.8,151.8,0.988,0.001,335,0,0.3,0.45,-0.015,0.001,4683,0,501.79999999999995,91268.9,-30005.548000000003,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6775.0,145.8,146.8,0.987,0.001,262,0,0.35,0.45,-0.016,0.001,3047,0,330.90000000000003,91268.9,-19219.285,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6780.0,140.8,141.9,0.985,0.001,444,0,0.4,0.5,-0.018,0.001,3044,0,348.8,91268.9,-17942.600000000002,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6785.0,135.9,136.9,0.983,0.001,261,0,0.4,0.55,-0.02,0.001,2263,0,252.4,91268.9,-13815.802,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6790.0,130.9,131.9,0.981,0.001,289,0,0.45,0.6,-0.022,0.001,2138,0,242.70000000000002,91268.9,-12759.949000000002,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6795.0,124.7,128.5,0.979,0.001,114,0,0.5,0.65,-0.024,0.001,1500,0,161.4,91268.9,-9564.786,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6800.0,121.0,122.1,0.975,0.001,908,0,0.6,0.75,-0.028,0.001,4734,0,564.2,91268.9,-26403.226000000002,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6805.0,116.1,117.2,0.973,0.001,269,0,0.65,0.8,-0.03,0.001,1196,0,146.5,91268.9,-6397.227,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6810.0,111.2,112.2,0.968,0.001,869,0,0.8,0.9,-0.035,0.001,2104,0,297.3,91268.9,-8522.735,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6815.0,106.3,107.3,0.964,0.001,246,0,0.85,1.0,-0.038,0.001,1170,0,141.6,91268.9,-6376.523999999999,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6820.0,101.4,102.5,0.96,0.002,293,0,0.95,1.1,-0.043,0.002,2053,0,469.20000000000005,91268.9,-24291.52,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6825.0,96.5,97.6,0.954,0.002,663,0,1.1,1.25,-0.049,0.002,2403,0,613.1999999999999,91268.9,-24015.48,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6830.0,91.7,92.7,0.949,0.002,683,0,1.25,1.35,-0.054,0.002,1961,0,528.8000000000001,91268.9,-17638.956,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6835.0,86.9,87.9,0.941,0.002,399,0,1.4,1.6,-0.062,0.002,1353,0,350.4,91268.9,-13167.107999999998,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6840.0,82.1,83.1,0.933,0.002,861,0,1.6,1.8,-0.07,0.002,2544,0,681.0,91268.9,-23228.766,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6845.0,77.4,78.4,0.924,0.003,757,0,1.85,2.0,-0.079,0.003,1617,0,712.2,91268.9,-17804.58,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6850.0,72.6,73.7,0.912,0.003,2308,0,2.15,2.35,-0.091,0.003,5118,0,2227.8,91268.9,-58175.43,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6855.0,68.0,69.0,0.9,0.003,651,0,2.45,2.65,-0.103,0.003,1293,0,583.1999999999999,91268.9,-13291.326,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6860.0,63.4,64.4,0.886,0.004,1178,0,2.8,3.0,-0.116,0.004,2066,0,1297.6,91268.9,-24512.352,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6865.0,58.8,59.8,0.871,0.004,1528,0,3.2,3.4,-0.132,0.004,1187,0,1086.0,91268.9,9412.963999999998,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6870.0,54.3,55.3,0.852,0.005,1096,0,3.8,3.9,-0.151,0.005,1965,0,1530.5000000000002,91268.9,-29984.845000000005,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6875.0,49.9,50.8,0.832,0.005,2500,0,4.2,4.6,-0.171,0.005,1996,0,2248.0,91268.9,17390.519999999997,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6880.0,45.5,46.5,0.81,0.006,3176,0,4.9,5.1,-0.193,0.006,1449,0,2775.0,91268.9,71508.162,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6885.0,41.3,42.3,0.782,0.006,1993,0,5.6,6.1,-0.22,0.006,1424,0,2050.2000000000003,91268.9,23560.014,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6890.0,37.2,38.2,0.752,0.007,2671,0,6.7,6.9,-0.251,0.007,1773,0,3110.7999999999997,91268.9,43379.685999999994,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6895.0,33.1,34.1,0.722,0.008,1680,0,7.5,7.9,-0.281,0.008,1401,0,2464.8,91268.9,15403.031999999996,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6900.0,29.4,30.4,0.686,0.008,6700,0,8.6,9.0,-0.316,0.008,2856,0,7644.800000000001,91268.9,212219.55200000003,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6905.0,25.8,26.6,0.647,0.009,1491,0,9.9,10.4,-0.356,0.009,491,0,1783.7999999999997,91268.9,62109.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6910.0,22.3,23.1,0.603,0.009,2338,0,11.5,12.0,-0.4,0.009,605,0,2648.7,91268.9,107634.897,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6915.0,19.1,19.9,0.557,0.01,1803,0,13.2,13.8,-0.446,0.01,182,0,1985.0000000000002,91268.9,111865.21,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6920.0,16.2,16.7,0.507,0.01,3166,0,15.2,15.8,-0.495,0.01,539,0,3704.9999999999995,91268.9,181289.27,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6925.0,13.5,14.0,0.457,0.01,5358,0,17.5,18.1,-0.546,0.01,720,0,6078.0,91268.9,320068.38,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6930.0,11.0,11.5,0.406,0.01,3948,0,19.9,20.7,-0.597,0.01,199,0,4147.000000000001,91268.9,258718.49000000002,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6935.0,8.8,9.3,0.354,0.01,2778,0,22.7,23.5,-0.649,0.01,73,0,2851.0,91268.9,186672.05000000002,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6940.0,7.0,7.3,0.303,0.009,3220,0,24.4,28.1,-0.7,0.009,198,0,3076.2,91268.9,187693.398,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6945.0,5.4,5.8,0.255,0.009,2010,0,27.7,31.5,-0.748,0.009,57,0,1860.3000000000002,91268.9,121298.877,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6950.0,4.1,4.5,0.21,0.008,10383,0,32.8,33.8,-0.793,0.008,473,0,8684.800000000001,91268.9,547111.28,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6955.0,3.0,3.4,0.169,0.007,2736,0,35.2,39.0,-0.834,0.007,47,0,1948.1000000000001,91268.9,129897.52299999999,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6960.0,2.25,2.5,0.134,0.006,5810,0,39.5,43.2,-0.869,0.006,70,0,3528.0,91268.9,237670.44,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6965.0,1.65,1.85,0.105,0.005,4296,0,43.7,47.5,-0.898,0.005,36,0,2166.0,91268.9,146991.30000000002,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6970.0,1.15,1.35,0.079,0.004,5201,0,48.2,52.2,-0.923,0.004,32,0,2093.2000000000003,91268.9,142685.07600000003,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6975.0,0.8,1.0,0.06,0.003,7445,0,52.9,56.9,-0.943,0.003,56,0,2250.3,91268.9,152974.467,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6980.0,0.55,0.7,0.044,0.003,8059,0,57.7,61.6,-0.959,0.003,41,0,2430.0,91268.9,165996.65399999998,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6985.0,0.4,0.55,0.034,0.002,8854,0,62.4,66.3,-0.968,0.002,3,0,1771.4000000000003,91268.9,122161.50200000001,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6990.0,0.3,0.4,0.026,0.002,8516,0,67.4,71.2,-0.977,0.002,33,0,1709.8,91268.9,117082.36600000002,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,6995.0,0.2,0.35,0.021,0.001,6130,0,72.3,76.1,-0.982,0.001,14,0,614.4,91268.9,42206.515999999996,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7000.0,0.25,0.3,0.02,0.001,11312,0,78.7,79.8,-0.983,0.001,2922,0,1423.4,91268.9,57899.38999999999,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7005.0,0.15,0.25,0.015,0.001,752,0,82.2,86.0,-0.988,0.001,48,0,80.0,91268.9,4858.304,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7010.0,0.1,0.2,0.011,0.001,2160,0,87.2,91.1,-0.992,0.001,65,0,222.5,91268.9,14457.595000000003,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7015.0,0.05,0.2,0.009,0.001,5150,0,92.2,96.1,-0.993,0.001,3,0,515.3000000000001,91268.9,35519.447,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7020.0,0.05,0.2,0.009,0.001,3342,0,97.2,101.1,-0.994,0.001,14,0,335.59999999999997,91268.9,22966.528000000002,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7025.0,0.05,0.15,0.007,0.0,4577,0,99.9,109.0,-0.996,0.0,31,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7030.0,0.05,0.1,0.006,0.0,3685,0,101.9,116.8,-0.997,0.0,13,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7035.0,0.05,0.1,0.005,0.0,3170,0,106.9,121.6,-0.997,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7040.0,0.05,0.15,0.007,0.0,4444,0,111.9,126.6,-0.996,0.0,55,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7045.0,0.05,0.15,0.005,0.0,292,0,116.9,131.5,-0.998,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7050.0,0.05,0.1,0.005,0.0,5352,0,122.4,136.9,-0.998,0.0,42,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7055.0,0.05,0.1,0.005,0.0,327,0,126.7,141.9,-0.998,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7060.0,0.05,0.1,0.005,0.0,1414,0,131.4,147.0,-0.998,0.0,5,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7065.0,0.05,0.1,0.003,0.0,11678,0,136.6,152.1,-1.0,0.0,4,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7070.0,0.05,0.1,0.003,0.0,1128,0,141.1,157.1,-1.0,0.0,1,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7075.0,0.05,0.1,0.003,0.0,4475,0,146.1,162.1,-1.0,0.0,1,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7080.0,0.05,0.15,0.003,0.0,1220,0,151.1,167.1,-1.0,0.0,5,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7085.0,0.0,0.1,0.003,0.0,40,0,156.6,172.1,-1.0,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7090.0,0.05,0.15,0.003,0.0,997,0,161.6,177.2,-1.0,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7095.0,0.0,0.1,0.003,0.0,8,0,159.9,185.1,-1.0,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7100.0,0.05,0.15,0.001,0.0,8375,0,165.8,190.1,-1.001,0.0,10,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7110.0,0.1,0.15,0.003,0.0,408,0,175.8,200.1,-1.0,0.0,2,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7120.0,0.05,0.15,0.002,0.0,1592,0,185.0,210.1,-1.0,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7125.0,0.05,0.15,0.001,0.0,3513,0,196.9,212.1,-1.001,0.0,3,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7130.0,0.05,0.15,0.002,0.0,183,0,195.9,220.1,-1.0,0.0,2,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7140.0,0.05,0.1,0.002,0.0,116,0,207.8,230.4,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7150.0,0.05,0.1,0.001,0.0,747,0,217.8,240.4,-1.002,0.0,3,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7160.0,0.05,0.15,0.001,0.0,426,0,225.9,249.5,-1.002,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7170.0,0.05,0.1,0.001,0.0,80,0,235.9,259.8,-1.002,0.0,1,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7175.0,0.05,0.15,0.001,0.0,370,0,240.9,265.1,-1.002,0.0,3,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7180.0,0.05,0.15,0.001,0.0,111,0,245.1,272.2,-1.002,0.0,2,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7190.0,0.05,0.1,0.002,0.0,129,0,255.9,282.0,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7200.0,0.05,0.15,0.001,0.0,1922,0,265.9,289.4,-1.002,0.0,11,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7210.0,0.05,0.15,0.002,0.0,12,0,275.9,302.2,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7220.0,0.05,0.15,0.002,0.0,138,0,285.1,309.7,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7225.0,0.05,0.15,0.002,0.0,436,0,290.9,314.7,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7230.0,0.05,0.15,0.002,0.0,5,0,293.3,322.3,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7240.0,0.05,0.15,0.002,0.0,0,0,305.9,330.1,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7250.0,0.05,0.15,0.001,0.0,689,0,313.0,342.5,-1.002,0.0,58,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7260.0,0.05,0.15,0.002,0.0,0,0,323.0,349.7,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:15.000000000",6901.0,7270.0,0.05,0.15,0.002,0.0,0,0,335.9,361.9,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6605.0,314.1,318.1,0.999,0.0,12,0,0.1,0.2,-0.004,0.0,386,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6610.0,309.1,313.1,0.999,0.0,41,0,0.1,0.2,-0.004,0.0,537,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6615.0,304.1,308.1,0.999,0.0,46,0,0.1,0.2,-0.004,0.0,1903,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6620.0,299.1,303.1,0.999,0.0,192,0,0.1,0.2,-0.004,0.0,1756,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6625.0,294.0,298.1,0.999,0.0,36,0,0.1,0.2,-0.004,0.0,3051,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6630.0,289.0,293.1,0.999,0.0,173,0,0.1,0.15,-0.004,0.0,699,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6635.0,284.0,288.1,0.999,0.0,29,0,0.1,0.15,-0.004,0.0,982,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6640.0,279.0,283.1,0.998,0.0,113,0,0.1,0.2,-0.004,0.0,3548,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6645.0,274.0,278.1,0.998,0.0,134,0,0.1,0.2,-0.004,0.0,6523,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6650.0,270.5,271.5,0.998,0.0,399,0,0.1,0.2,-0.005,0.0,14203,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6655.0,264.2,268.1,0.998,0.0,34,0,0.1,0.2,-0.005,0.0,4811,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6660.0,259.2,263.1,0.998,0.0,90,0,0.1,0.2,-0.005,0.0,2310,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6665.0,254.2,258.1,0.997,0.0,99,0,0.1,0.25,-0.005,0.0,1822,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6670.0,250.5,251.5,0.997,0.0,741,0,0.1,0.25,-0.005,0.0,1041,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6675.0,244.2,248.1,0.998,0.0,37,0,0.1,0.2,-0.005,0.0,1572,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6680.0,239.1,243.1,0.997,0.0,63,0,0.1,0.25,-0.006,0.0,2977,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6685.0,234.1,238.1,0.996,0.0,20,0,0.15,0.25,-0.006,0.0,746,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6690.0,229.1,233.1,0.996,0.0,97,0,0.15,0.25,-0.007,0.0,4076,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6695.0,224.1,228.2,0.996,0.0,108,0,0.15,0.25,-0.007,0.0,1051,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6700.0,220.6,221.6,0.996,0.0,518,0,0.15,0.25,-0.007,0.0,13569,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6705.0,215.6,216.6,0.996,0.0,214,0,0.15,0.25,-0.007,0.0,817,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6710.0,209.3,213.2,0.995,0.0,62,0,0.15,0.3,-0.008,0.0,1209,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6715.0,204.3,208.2,0.995,0.0,168,0,0.15,0.3,-0.008,0.0,4984,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6720.0,200.6,201.6,0.995,0.0,236,0,0.15,0.3,-0.008,0.0,3456,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6725.0,194.2,198.1,0.994,0.0,150,0,0.2,0.3,-0.009,0.0,3791,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6730.0,190.6,191.6,0.994,0.0,220,0,0.2,0.3,-0.009,0.0,973,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6735.0,185.6,186.7,0.994,0.0,211,0,0.2,0.3,-0.009,0.0,1125,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6740.0,179.4,183.1,0.993,0.0,159,0,0.2,0.35,-0.01,0.0,1661,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6745.0,175.7,176.7,0.992,0.0,465,0,0.2,0.35,-0.01,0.0,1248,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6750.0,170.7,171.7,0.991,0.0,1224,0,0.25,0.35,-0.011,0.0,11946,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6755.0,165.7,166.7,0.99,0.0,714,0,0.25,0.4,-0.012,0.0,2296,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6760.0,160.7,161.7,0.99,0.0,413,0,0.25,0.4,-0.013,0.0,3222,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6765.0,154.4,158.4,0.99,0.0,128,0,0.3,0.35,-0.013,0.0,2416,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6770.0,150.8,151.8,0.988,0.001,335,0,0.3,0.45,-0.015,0.001,4683,0,501.79999999999995,91268.9,-30005.548000000003,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6775.0,145.8,146.8,0.987,0.001,262,0,0.35,0.45,-0.016,0.001,3047,0,330.90000000000003,91268.9,-19219.285,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6780.0,140.8,141.9,0.985,0.001,444,0,0.4,0.5,-0.018,0.001,3044,0,348.8,91268.9,-17942.600000000002,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6785.0,135.9,136.9,0.983,0.001,261,0,0.4,0.55,-0.02,0.001,2263,0,252.4,91268.9,-13815.802,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6790.0,130.9,131.9,0.981,0.001,289,0,0.45,0.6,-0.022,0.001,2138,0,242.70000000000002,91268.9,-12759.949000000002,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6795.0,124.7,128.5,0.979,0.001,114,0,0.5,0.65,-0.024,0.001,1500,0,161.4,91268.9,-9564.786,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6800.0,121.0,122.1,0.975,0.001,908,0,0.6,0.75,-0.028,0.001,4734,0,564.2,91268.9,-26403.226000000002,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6805.0,116.1,117.2,0.973,0.001,269,0,0.65,0.8,-0.03,0.001,1196,0,146.5,91268.9,-6397.227,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6810.0,111.2,112.2,0.968,0.001,869,0,0.8,0.9,-0.035,0.001,2104,0,297.3,91268.9,-8522.735,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6815.0,106.3,107.3,0.964,0.001,246,0,0.85,1.0,-0.038,0.001,1170,0,141.6,91268.9,-6376.523999999999,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6820.0,101.4,102.5,0.96,0.002,293,0,0.95,1.1,-0.043,0.002,2053,0,469.20000000000005,91268.9,-24291.52,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6825.0,96.5,97.6,0.954,0.002,663,0,1.1,1.25,-0.049,0.002,2403,0,613.1999999999999,91268.9,-24015.48,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6830.0,91.7,92.7,0.949,0.002,683,0,1.25,1.35,-0.054,0.002,1961,0,528.8000000000001,91268.9,-17638.956,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6835.0,86.9,87.9,0.941,0.002,399,0,1.4,1.6,-0.062,0.002,1353,0,350.4,91268.9,-13167.107999999998,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6840.0,82.1,83.1,0.933,0.002,861,0,1.6,1.8,-0.07,0.002,2544,0,681.0,91268.9,-23228.766,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6845.0,77.4,78.4,0.924,0.003,757,0,1.85,2.0,-0.079,0.003,1617,0,712.2,91268.9,-17804.58,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6850.0,72.6,73.7,0.912,0.003,2308,0,2.15,2.35,-0.091,0.003,5118,0,2227.8,91268.9,-58175.43,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6855.0,68.0,69.0,0.9,0.003,651,0,2.45,2.65,-0.103,0.003,1293,0,583.1999999999999,91268.9,-13291.326,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6860.0,63.4,64.4,0.886,0.004,1178,0,2.8,3.0,-0.116,0.004,2066,0,1297.6,91268.9,-24512.352,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6865.0,58.8,59.8,0.871,0.004,1528,0,3.2,3.4,-0.132,0.004,1187,0,1086.0,91268.9,9412.963999999998,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6870.0,54.3,55.3,0.852,0.005,1096,0,3.8,3.9,-0.151,0.005,1965,0,1530.5000000000002,91268.9,-29984.845000000005,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6875.0,49.9,50.8,0.832,0.005,2500,0,4.2,4.6,-0.171,0.005,1996,0,2248.0,91268.9,17390.519999999997,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6880.0,45.5,46.5,0.81,0.006,3176,0,4.9,5.1,-0.193,0.006,1449,0,2775.0,91268.9,71508.162,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6885.0,41.3,42.3,0.782,0.006,1993,0,5.6,6.1,-0.22,0.006,1424,0,2050.2000000000003,91268.9,23560.014,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6890.0,37.2,38.2,0.752,0.007,2671,0,6.7,6.9,-0.251,0.007,1773,0,3110.7999999999997,91268.9,43379.685999999994,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6895.0,33.1,34.1,0.722,0.008,1680,0,7.5,7.9,-0.281,0.008,1401,0,2464.8,91268.9,15403.031999999996,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6900.0,29.4,30.4,0.686,0.008,6700,0,8.6,9.0,-0.316,0.008,2856,0,7644.800000000001,91268.9,212219.55200000003,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6905.0,25.8,26.6,0.647,0.009,1491,0,9.9,10.4,-0.356,0.009,491,0,1783.7999999999997,91268.9,62109.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6910.0,22.3,23.1,0.603,0.009,2338,0,11.5,12.0,-0.4,0.009,605,0,2648.7,91268.9,107634.897,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6915.0,19.1,19.9,0.557,0.01,1803,0,13.2,13.8,-0.446,0.01,182,0,1985.0000000000002,91268.9,111865.21,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6920.0,16.2,16.7,0.507,0.01,3166,0,15.2,15.8,-0.495,0.01,539,0,3704.9999999999995,91268.9,181289.27,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6925.0,13.5,14.0,0.457,0.01,5358,0,17.5,18.1,-0.546,0.01,720,0,6078.0,91268.9,320068.38,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6930.0,11.0,11.5,0.406,0.01,3948,0,19.9,20.7,-0.597,0.01,199,0,4147.000000000001,91268.9,258718.49000000002,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6935.0,8.8,9.3,0.354,0.01,2778,0,22.7,23.5,-0.649,0.01,73,0,2851.0,91268.9,186672.05000000002,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6940.0,7.0,7.3,0.303,0.009,3220,0,24.4,28.1,-0.7,0.009,198,0,3076.2,91268.9,187693.398,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6945.0,5.4,5.8,0.255,0.009,2010,0,27.7,31.5,-0.748,0.009,57,0,1860.3000000000002,91268.9,121298.877,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6950.0,4.1,4.5,0.21,0.008,10383,0,32.8,33.8,-0.793,0.008,473,0,8684.800000000001,91268.9,547111.28,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6955.0,3.0,3.4,0.169,0.007,2736,0,35.2,39.0,-0.834,0.007,47,0,1948.1000000000001,91268.9,129897.52299999999,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6960.0,2.25,2.5,0.134,0.006,5810,0,39.5,43.2,-0.869,0.006,70,0,3528.0,91268.9,237670.44,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6965.0,1.65,1.85,0.105,0.005,4296,0,43.7,47.5,-0.898,0.005,36,0,2166.0,91268.9,146991.30000000002,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6970.0,1.15,1.35,0.079,0.004,5201,0,48.2,52.2,-0.923,0.004,32,0,2093.2000000000003,91268.9,142685.07600000003,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6975.0,0.8,1.0,0.06,0.003,7445,0,52.9,56.9,-0.943,0.003,56,0,2250.3,91268.9,152974.467,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6980.0,0.55,0.7,0.044,0.003,8059,0,57.7,61.6,-0.959,0.003,41,0,2430.0,91268.9,165996.65399999998,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6985.0,0.4,0.55,0.034,0.002,8854,0,62.4,66.3,-0.968,0.002,3,0,1771.4000000000003,91268.9,122161.50200000001,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6990.0,0.3,0.4,0.026,0.002,8516,0,67.4,71.2,-0.977,0.002,33,0,1709.8,91268.9,117082.36600000002,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,6995.0,0.2,0.35,0.021,0.001,6130,0,72.3,76.1,-0.982,0.001,14,0,614.4,91268.9,42206.515999999996,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7000.0,0.25,0.3,0.02,0.001,11312,0,78.7,79.8,-0.983,0.001,2922,0,1423.4,91268.9,57899.38999999999,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7005.0,0.15,0.25,0.015,0.001,752,0,82.2,86.0,-0.988,0.001,48,0,80.0,91268.9,4858.304,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7010.0,0.1,0.2,0.011,0.001,2160,0,87.2,91.1,-0.992,0.001,65,0,222.5,91268.9,14457.595000000003,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7015.0,0.05,0.2,0.009,0.001,5150,0,92.2,96.1,-0.993,0.001,3,0,515.3000000000001,91268.9,35519.447,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7020.0,0.05,0.2,0.009,0.001,3342,0,97.2,101.1,-0.994,0.001,14,0,335.59999999999997,91268.9,22966.528000000002,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7025.0,0.05,0.15,0.007,0.0,4577,0,99.9,109.0,-0.996,0.0,31,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7030.0,0.05,0.1,0.006,0.0,3685,0,101.9,116.8,-0.997,0.0,13,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7035.0,0.05,0.1,0.005,0.0,3170,0,106.9,121.6,-0.997,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7040.0,0.05,0.15,0.007,0.0,4444,0,111.9,126.6,-0.996,0.0,55,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7045.0,0.05,0.15,0.005,0.0,292,0,116.9,131.5,-0.998,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7050.0,0.05,0.1,0.005,0.0,5352,0,122.4,136.9,-0.998,0.0,42,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7055.0,0.05,0.1,0.005,0.0,327,0,126.7,141.9,-0.998,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7060.0,0.05,0.1,0.005,0.0,1414,0,131.4,147.0,-0.998,0.0,5,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7065.0,0.05,0.1,0.003,0.0,11678,0,136.6,152.1,-1.0,0.0,4,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7070.0,0.05,0.1,0.003,0.0,1128,0,141.1,157.1,-1.0,0.0,1,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7075.0,0.05,0.1,0.003,0.0,4475,0,146.1,162.1,-1.0,0.0,1,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7080.0,0.05,0.15,0.003,0.0,1220,0,151.1,167.1,-1.0,0.0,5,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7085.0,0.0,0.1,0.003,0.0,40,0,156.6,172.1,-1.0,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7090.0,0.05,0.15,0.003,0.0,997,0,161.6,177.2,-1.0,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7095.0,0.0,0.1,0.003,0.0,8,0,159.9,185.1,-1.0,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7100.0,0.05,0.15,0.001,0.0,8375,0,165.8,190.1,-1.001,0.0,10,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7110.0,0.1,0.15,0.003,0.0,408,0,175.8,200.1,-1.0,0.0,2,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7120.0,0.05,0.15,0.002,0.0,1592,0,185.0,210.1,-1.0,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7125.0,0.05,0.15,0.001,0.0,3513,0,196.9,212.1,-1.001,0.0,3,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7130.0,0.05,0.15,0.002,0.0,183,0,195.9,220.1,-1.0,0.0,2,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7140.0,0.05,0.1,0.002,0.0,116,0,207.8,230.4,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7150.0,0.05,0.1,0.001,0.0,747,0,217.8,240.4,-1.002,0.0,3,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7160.0,0.05,0.15,0.001,0.0,426,0,225.9,249.5,-1.002,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7170.0,0.05,0.1,0.001,0.0,80,0,235.9,259.8,-1.002,0.0,1,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7175.0,0.05,0.15,0.001,0.0,370,0,240.9,265.1,-1.002,0.0,3,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7180.0,0.05,0.15,0.001,0.0,111,0,245.1,272.2,-1.002,0.0,2,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7190.0,0.05,0.1,0.002,0.0,129,0,255.9,282.0,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7200.0,0.05,0.15,0.001,0.0,1922,0,265.9,289.4,-1.002,0.0,11,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7210.0,0.05,0.15,0.002,0.0,12,0,275.9,302.2,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7220.0,0.05,0.15,0.002,0.0,138,0,285.1,309.7,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7225.0,0.05,0.15,0.002,0.0,436,0,290.9,314.7,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7230.0,0.05,0.15,0.002,0.0,5,0,293.3,322.3,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7240.0,0.05,0.15,0.002,0.0,0,0,305.9,330.1,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7250.0,0.05,0.15,0.001,0.0,689,0,313.0,342.5,-1.002,0.0,58,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7260.0,0.05,0.15,0.002,0.0,0,0,323.0,349.7,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:27.000000000",6901.0,7270.0,0.05,0.15,0.002,0.0,0,0,335.9,361.9,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6605.0,314.1,318.1,0.999,0.0,12,0,0.1,0.2,-0.004,0.0,386,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6610.0,309.1,313.1,0.999,0.0,41,0,0.1,0.2,-0.004,0.0,537,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6615.0,304.1,308.1,0.999,0.0,46,0,0.1,0.2,-0.004,0.0,1903,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6620.0,299.1,303.1,0.999,0.0,192,0,0.1,0.2,-0.004,0.0,1756,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6625.0,294.0,298.1,0.999,0.0,36,0,0.1,0.2,-0.004,0.0,3051,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6630.0,289.0,293.1,0.999,0.0,173,0,0.1,0.15,-0.004,0.0,699,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6635.0,284.0,288.1,0.999,0.0,29,0,0.1,0.15,-0.004,0.0,982,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6640.0,279.0,283.1,0.998,0.0,113,0,0.1,0.2,-0.004,0.0,3548,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6645.0,274.0,278.1,0.998,0.0,134,0,0.1,0.2,-0.004,0.0,6523,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6650.0,270.5,271.5,0.998,0.0,399,0,0.1,0.2,-0.005,0.0,14203,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6655.0,264.2,268.1,0.998,0.0,34,0,0.1,0.2,-0.005,0.0,4811,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6660.0,259.2,263.1,0.998,0.0,90,0,0.1,0.2,-0.005,0.0,2310,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6665.0,254.2,258.1,0.997,0.0,99,0,0.1,0.25,-0.005,0.0,1822,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6670.0,250.5,251.5,0.997,0.0,741,0,0.1,0.25,-0.005,0.0,1041,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6675.0,244.2,248.1,0.998,0.0,37,0,0.1,0.2,-0.005,0.0,1572,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6680.0,239.1,243.1,0.997,0.0,63,0,0.1,0.25,-0.006,0.0,2977,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6685.0,234.1,238.1,0.996,0.0,20,0,0.15,0.25,-0.006,0.0,746,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6690.0,229.1,233.1,0.996,0.0,97,0,0.15,0.25,-0.007,0.0,4076,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6695.0,224.1,228.2,0.996,0.0,108,0,0.15,0.25,-0.007,0.0,1051,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6700.0,220.6,221.6,0.996,0.0,518,0,0.15,0.25,-0.007,0.0,13569,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6705.0,215.6,216.6,0.996,0.0,214,0,0.15,0.25,-0.007,0.0,817,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6710.0,209.3,213.2,0.995,0.0,62,0,0.15,0.3,-0.008,0.0,1209,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6715.0,204.3,208.2,0.995,0.0,168,0,0.15,0.3,-0.008,0.0,4984,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6720.0,200.6,201.6,0.995,0.0,236,0,0.15,0.3,-0.008,0.0,3456,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6725.0,194.2,198.1,0.994,0.0,150,0,0.2,0.3,-0.009,0.0,3791,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6730.0,190.6,191.6,0.994,0.0,220,0,0.2,0.3,-0.009,0.0,973,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6735.0,185.6,186.7,0.994,0.0,211,0,0.2,0.3,-0.009,0.0,1125,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6740.0,179.4,183.1,0.993,0.0,159,0,0.2,0.35,-0.01,0.0,1661,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6745.0,175.7,176.7,0.992,0.0,465,0,0.2,0.35,-0.01,0.0,1248,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6750.0,170.7,171.7,0.991,0.0,1224,0,0.25,0.35,-0.011,0.0,11946,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6755.0,165.7,166.7,0.99,0.0,714,0,0.25,0.4,-0.012,0.0,2296,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6760.0,160.7,161.7,0.99,0.0,413,0,0.25,0.4,-0.013,0.0,3222,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6765.0,154.4,158.4,0.99,0.0,128,0,0.3,0.35,-0.013,0.0,2416,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6770.0,150.8,151.8,0.988,0.001,335,0,0.3,0.45,-0.015,0.001,4683,0,501.79999999999995,91268.9,-30005.548000000003,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6775.0,145.8,146.8,0.987,0.001,262,0,0.35,0.45,-0.016,0.001,3047,0,330.90000000000003,91268.9,-19219.285,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6780.0,140.8,141.9,0.985,0.001,444,0,0.4,0.5,-0.018,0.001,3044,0,348.8,91268.9,-17942.600000000002,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6785.0,135.9,136.9,0.983,0.001,261,0,0.4,0.55,-0.02,0.001,2263,0,252.4,91268.9,-13815.802,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6790.0,130.9,131.9,0.981,0.001,289,0,0.45,0.6,-0.022,0.001,2138,0,242.70000000000002,91268.9,-12759.949000000002,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6795.0,124.7,128.5,0.979,0.001,114,0,0.5,0.65,-0.024,0.001,1500,0,161.4,91268.9,-9564.786,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6800.0,121.0,122.1,0.975,0.001,908,0,0.6,0.75,-0.028,0.001,4734,0,564.2,91268.9,-26403.226000000002,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6805.0,116.1,117.2,0.973,0.001,269,0,0.65,0.8,-0.03,0.001,1196,0,146.5,91268.9,-6397.227,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6810.0,111.2,112.2,0.968,0.001,869,0,0.8,0.9,-0.035,0.001,2104,0,297.3,91268.9,-8522.735,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6815.0,106.3,107.3,0.964,0.001,246,0,0.85,1.0,-0.038,0.001,1170,0,141.6,91268.9,-6376.523999999999,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6820.0,101.4,102.5,0.96,0.002,293,0,0.95,1.1,-0.043,0.002,2053,0,469.20000000000005,91268.9,-24291.52,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6825.0,96.5,97.6,0.954,0.002,663,0,1.1,1.25,-0.049,0.002,2403,0,613.1999999999999,91268.9,-24015.48,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6830.0,91.7,92.7,0.949,0.002,683,0,1.25,1.35,-0.054,0.002,1961,0,528.8000000000001,91268.9,-17638.956,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6835.0,86.9,87.9,0.941,0.002,399,0,1.4,1.6,-0.062,0.002,1353,0,350.4,91268.9,-13167.107999999998,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6840.0,82.1,83.1,0.933,0.002,861,0,1.6,1.8,-0.07,0.002,2544,0,681.0,91268.9,-23228.766,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6845.0,77.4,78.4,0.924,0.003,757,0,1.85,2.0,-0.079,0.003,1617,0,712.2,91268.9,-17804.58,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6850.0,72.6,73.7,0.912,0.003,2308,0,2.15,2.35,-0.091,0.003,5118,0,2227.8,91268.9,-58175.43,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6855.0,68.0,69.0,0.9,0.003,651,0,2.45,2.65,-0.103,0.003,1293,0,583.1999999999999,91268.9,-13291.326,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6860.0,63.4,64.4,0.886,0.004,1178,0,2.8,3.0,-0.116,0.004,2066,0,1297.6,91268.9,-24512.352,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6865.0,58.8,59.8,0.871,0.004,1528,0,3.2,3.4,-0.132,0.004,1187,0,1086.0,91268.9,9412.963999999998,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6870.0,54.3,55.3,0.852,0.005,1096,0,3.8,3.9,-0.151,0.005,1965,0,1530.5000000000002,91268.9,-29984.845000000005,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6875.0,49.9,50.8,0.832,0.005,2500,0,4.2,4.6,-0.171,0.005,1996,0,2248.0,91268.9,17390.519999999997,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6880.0,45.5,46.5,0.81,0.006,3176,0,4.9,5.1,-0.193,0.006,1449,0,2775.0,91268.9,71508.162,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6885.0,41.3,42.3,0.782,0.006,1993,0,5.6,6.1,-0.22,0.006,1424,0,2050.2000000000003,91268.9,23560.014,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6890.0,37.2,38.2,0.752,0.007,2671,0,6.7,6.9,-0.251,0.007,1773,0,3110.7999999999997,91268.9,43379.685999999994,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6895.0,33.1,34.1,0.722,0.008,1680,0,7.5,7.9,-0.281,0.008,1401,0,2464.8,91268.9,15403.031999999996,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6900.0,29.4,30.4,0.686,0.008,6700,0,8.6,9.0,-0.316,0.008,2856,0,7644.800000000001,91268.9,212219.55200000003,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6905.0,25.8,26.6,0.647,0.009,1491,0,9.9,10.4,-0.356,0.009,491,0,1783.7999999999997,91268.9,62109.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6910.0,22.3,23.1,0.603,0.009,2338,0,11.5,12.0,-0.4,0.009,605,0,2648.7,91268.9,107634.897,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6915.0,19.1,19.9,0.557,0.01,1803,0,13.2,13.8,-0.446,0.01,182,0,1985.0000000000002,91268.9,111865.21,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6920.0,16.2,16.7,0.507,0.01,3166,0,15.2,15.8,-0.495,0.01,539,0,3704.9999999999995,91268.9,181289.27,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6925.0,13.5,14.0,0.457,0.01,5358,0,17.5,18.1,-0.546,0.01,720,0,6078.0,91268.9,320068.38,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6930.0,11.0,11.5,0.406,0.01,3948,0,19.9,20.7,-0.597,0.01,199,0,4147.000000000001,91268.9,258718.49000000002,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6935.0,8.8,9.3,0.354,0.01,2778,0,22.7,23.5,-0.649,0.01,73,0,2851.0,91268.9,186672.05000000002,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6940.0,7.0,7.3,0.303,0.009,3220,0,24.4,28.1,-0.7,0.009,198,0,3076.2,91268.9,187693.398,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6945.0,5.4,5.8,0.255,0.009,2010,0,27.7,31.5,-0.748,0.009,57,0,1860.3000000000002,91268.9,121298.877,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6950.0,4.1,4.5,0.21,0.008,10383,0,32.8,33.8,-0.793,0.008,473,0,8684.800000000001,91268.9,547111.28,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6955.0,3.0,3.4,0.169,0.007,2736,0,35.2,39.0,-0.834,0.007,47,0,1948.1000000000001,91268.9,129897.52299999999,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6960.0,2.25,2.5,0.134,0.006,5810,0,39.5,43.2,-0.869,0.006,70,0,3528.0,91268.9,237670.44,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6965.0,1.65,1.85,0.105,0.005,4296,0,43.7,47.5,-0.898,0.005,36,0,2166.0,91268.9,146991.30000000002,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6970.0,1.15,1.35,0.079,0.004,5201,0,48.2,52.2,-0.923,0.004,32,0,2093.2000000000003,91268.9,142685.07600000003,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6975.0,0.8,1.0,0.06,0.003,7445,0,52.9,56.9,-0.943,0.003,56,0,2250.3,91268.9,152974.467,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6980.0,0.55,0.7,0.044,0.003,8059,0,57.7,61.6,-0.959,0.003,41,0,2430.0,91268.9,165996.65399999998,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6985.0,0.4,0.55,0.034,0.002,8854,0,62.4,66.3,-0.968,0.002,3,0,1771.4000000000003,91268.9,122161.50200000001,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6990.0,0.3,0.4,0.026,0.002,8516,0,67.4,71.2,-0.977,0.002,33,0,1709.8,91268.9,117082.36600000002,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,6995.0,0.2,0.35,0.021,0.001,6130,0,72.3,76.1,-0.982,0.001,14,0,614.4,91268.9,42206.515999999996,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7000.0,0.25,0.3,0.02,0.001,11312,0,78.7,79.8,-0.983,0.001,2922,0,1423.4,91268.9,57899.38999999999,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7005.0,0.15,0.25,0.015,0.001,752,0,82.2,86.0,-0.988,0.001,48,0,80.0,91268.9,4858.304,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7010.0,0.1,0.2,0.011,0.001,2160,0,87.2,91.1,-0.992,0.001,65,0,222.5,91268.9,14457.595000000003,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7015.0,0.05,0.2,0.009,0.001,5150,0,92.2,96.1,-0.993,0.001,3,0,515.3000000000001,91268.9,35519.447,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7020.0,0.05,0.2,0.009,0.001,3342,0,97.2,101.1,-0.994,0.001,14,0,335.59999999999997,91268.9,22966.528000000002,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7025.0,0.05,0.15,0.007,0.0,4577,0,99.9,109.0,-0.996,0.0,31,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7030.0,0.05,0.1,0.006,0.0,3685,0,101.9,116.8,-0.997,0.0,13,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7035.0,0.05,0.1,0.005,0.0,3170,0,106.9,121.6,-0.997,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7040.0,0.05,0.15,0.007,0.0,4444,0,111.9,126.6,-0.996,0.0,55,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7045.0,0.05,0.15,0.005,0.0,292,0,116.9,131.5,-0.998,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7050.0,0.05,0.1,0.005,0.0,5352,0,122.4,136.9,-0.998,0.0,42,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7055.0,0.05,0.1,0.005,0.0,327,0,126.7,141.9,-0.998,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7060.0,0.05,0.1,0.005,0.0,1414,0,131.4,147.0,-0.998,0.0,5,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7065.0,0.05,0.1,0.003,0.0,11678,0,136.6,152.1,-1.0,0.0,4,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7070.0,0.05,0.1,0.003,0.0,1128,0,141.1,157.1,-1.0,0.0,1,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7075.0,0.05,0.1,0.003,0.0,4475,0,146.1,162.1,-1.0,0.0,1,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7080.0,0.05,0.15,0.003,0.0,1220,0,151.1,167.1,-1.0,0.0,5,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7085.0,0.0,0.1,0.003,0.0,40,0,156.6,172.1,-1.0,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7090.0,0.05,0.15,0.003,0.0,997,0,161.6,177.2,-1.0,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7095.0,0.0,0.1,0.003,0.0,8,0,159.9,185.1,-1.0,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7100.0,0.05,0.15,0.001,0.0,8375,0,165.8,190.1,-1.001,0.0,10,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7110.0,0.1,0.15,0.003,0.0,408,0,175.8,200.1,-1.0,0.0,2,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7120.0,0.05,0.15,0.002,0.0,1592,0,185.0,210.1,-1.0,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7125.0,0.05,0.15,0.001,0.0,3513,0,196.9,212.1,-1.001,0.0,3,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7130.0,0.05,0.15,0.002,0.0,183,0,195.9,220.1,-1.0,0.0,2,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7140.0,0.05,0.1,0.002,0.0,116,0,207.8,230.4,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7150.0,0.05,0.1,0.001,0.0,747,0,217.8,240.4,-1.002,0.0,3,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7160.0,0.05,0.15,0.001,0.0,426,0,225.9,249.5,-1.002,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7170.0,0.05,0.1,0.001,0.0,80,0,235.9,259.8,-1.002,0.0,1,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7175.0,0.05,0.15,0.001,0.0,370,0,240.9,265.1,-1.002,0.0,3,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7180.0,0.05,0.15,0.001,0.0,111,0,245.1,272.2,-1.002,0.0,2,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7190.0,0.05,0.1,0.002,0.0,129,0,255.9,282.0,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7200.0,0.05,0.15,0.001,0.0,1922,0,265.9,289.4,-1.002,0.0,11,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7210.0,0.05,0.15,0.002,0.0,12,0,275.9,302.2,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7220.0,0.05,0.15,0.002,0.0,138,0,285.1,309.7,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7225.0,0.05,0.15,0.002,0.0,436,0,290.9,314.7,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7230.0,0.05,0.15,0.002,0.0,5,0,293.3,322.3,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7240.0,0.05,0.15,0.002,0.0,0,0,305.9,330.1,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7250.0,0.05,0.15,0.001,0.0,689,0,313.0,342.5,-1.002,0.0,58,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7260.0,0.05,0.15,0.002,0.0,0,0,323.0,349.7,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:39.000000000",6901.0,7270.0,0.05,0.15,0.002,0.0,0,0,335.9,361.9,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6605.0,314.1,318.1,0.999,0.0,12,0,0.1,0.2,-0.004,0.0,386,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6610.0,309.1,313.1,0.999,0.0,41,0,0.1,0.2,-0.004,0.0,537,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6615.0,304.1,308.1,0.999,0.0,46,0,0.1,0.2,-0.004,0.0,1903,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6620.0,299.1,303.1,0.999,0.0,192,0,0.1,0.2,-0.004,0.0,1756,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6625.0,294.0,298.1,0.999,0.0,36,0,0.1,0.2,-0.004,0.0,3051,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6630.0,289.0,293.1,0.999,0.0,173,0,0.1,0.15,-0.004,0.0,699,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6635.0,284.0,288.1,0.999,0.0,29,0,0.1,0.15,-0.004,0.0,982,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6640.0,279.0,283.1,0.998,0.0,113,0,0.1,0.2,-0.004,0.0,3548,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6645.0,274.0,278.1,0.998,0.0,134,0,0.1,0.2,-0.004,0.0,6523,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6650.0,270.5,271.5,0.998,0.0,399,0,0.1,0.2,-0.005,0.0,14203,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6655.0,264.2,268.1,0.998,0.0,34,0,0.1,0.2,-0.005,0.0,4811,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6660.0,259.2,263.1,0.998,0.0,90,0,0.1,0.2,-0.005,0.0,2310,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6665.0,254.2,258.1,0.997,0.0,99,0,0.1,0.25,-0.005,0.0,1822,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6670.0,250.5,251.5,0.997,0.0,741,0,0.1,0.25,-0.005,0.0,1041,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6675.0,244.2,248.1,0.998,0.0,37,0,0.1,0.2,-0.005,0.0,1572,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6680.0,239.1,243.1,0.997,0.0,63,0,0.1,0.25,-0.006,0.0,2977,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6685.0,234.1,238.1,0.996,0.0,20,0,0.15,0.25,-0.006,0.0,746,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6690.0,229.1,233.1,0.996,0.0,97,0,0.15,0.25,-0.007,0.0,4076,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6695.0,224.1,228.2,0.996,0.0,108,0,0.15,0.25,-0.007,0.0,1051,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6700.0,220.6,221.6,0.996,0.0,518,0,0.15,0.25,-0.007,0.0,13569,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6705.0,215.6,216.6,0.996,0.0,214,0,0.15,0.25,-0.007,0.0,817,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6710.0,209.3,213.2,0.995,0.0,62,0,0.15,0.3,-0.008,0.0,1209,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6715.0,204.3,208.2,0.995,0.0,168,0,0.15,0.3,-0.008,0.0,4984,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6720.0,200.6,201.6,0.995,0.0,236,0,0.15,0.3,-0.008,0.0,3456,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6725.0,194.2,198.1,0.994,0.0,150,0,0.2,0.3,-0.009,0.0,3791,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6730.0,190.6,191.6,0.994,0.0,220,0,0.2,0.3,-0.009,0.0,973,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6735.0,185.6,186.7,0.994,0.0,211,0,0.2,0.3,-0.009,0.0,1125,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6740.0,179.4,183.1,0.993,0.0,159,0,0.2,0.35,-0.01,0.0,1661,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6745.0,175.7,176.7,0.992,0.0,465,0,0.2,0.35,-0.01,0.0,1248,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6750.0,170.7,171.7,0.991,0.0,1224,0,0.25,0.35,-0.011,0.0,11946,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6755.0,165.7,166.7,0.99,0.0,714,0,0.25,0.4,-0.012,0.0,2296,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6760.0,160.7,161.7,0.99,0.0,413,0,0.25,0.4,-0.013,0.0,3222,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6765.0,154.4,158.4,0.99,0.0,128,0,0.3,0.35,-0.013,0.0,2416,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6770.0,150.8,151.8,0.988,0.001,335,0,0.3,0.45,-0.015,0.001,4683,0,501.79999999999995,91268.9,-30005.548000000003,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6775.0,145.8,146.8,0.987,0.001,262,0,0.35,0.45,-0.016,0.001,3047,0,330.90000000000003,91268.9,-19219.285,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6780.0,140.8,141.9,0.985,0.001,444,0,0.4,0.5,-0.018,0.001,3044,0,348.8,91268.9,-17942.600000000002,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6785.0,135.9,136.9,0.983,0.001,261,0,0.4,0.55,-0.02,0.001,2263,0,252.4,91268.9,-13815.802,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6790.0,130.9,131.9,0.981,0.001,289,0,0.45,0.6,-0.022,0.001,2138,0,242.70000000000002,91268.9,-12759.949000000002,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6795.0,124.7,128.5,0.979,0.001,114,0,0.5,0.65,-0.024,0.001,1500,0,161.4,91268.9,-9564.786,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6800.0,121.0,122.1,0.975,0.001,908,0,0.6,0.75,-0.028,0.001,4734,0,564.2,91268.9,-26403.226000000002,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6805.0,116.1,117.2,0.973,0.001,269,0,0.65,0.8,-0.03,0.001,1196,0,146.5,91268.9,-6397.227,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6810.0,111.2,112.2,0.968,0.001,869,0,0.8,0.9,-0.035,0.001,2104,0,297.3,91268.9,-8522.735,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6815.0,106.3,107.3,0.964,0.001,246,0,0.85,1.0,-0.038,0.001,1170,0,141.6,91268.9,-6376.523999999999,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6820.0,101.4,102.5,0.96,0.002,293,0,0.95,1.1,-0.043,0.002,2053,0,469.20000000000005,91268.9,-24291.52,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6825.0,96.5,97.6,0.954,0.002,663,0,1.1,1.25,-0.049,0.002,2403,0,613.1999999999999,91268.9,-24015.48,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6830.0,91.7,92.7,0.949,0.002,683,0,1.25,1.35,-0.054,0.002,1961,0,528.8000000000001,91268.9,-17638.956,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6835.0,86.9,87.9,0.941,0.002,399,0,1.4,1.6,-0.062,0.002,1353,0,350.4,91268.9,-13167.107999999998,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6840.0,82.1,83.1,0.933,0.002,861,0,1.6,1.8,-0.07,0.002,2544,0,681.0,91268.9,-23228.766,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6845.0,77.4,78.4,0.924,0.003,757,0,1.85,2.0,-0.079,0.003,1617,0,712.2,91268.9,-17804.58,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6850.0,72.6,73.7,0.912,0.003,2308,0,2.15,2.35,-0.091,0.003,5118,0,2227.8,91268.9,-58175.43,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6855.0,68.0,69.0,0.9,0.003,651,0,2.45,2.65,-0.103,0.003,1293,0,583.1999999999999,91268.9,-13291.326,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6860.0,63.4,64.4,0.886,0.004,1178,0,2.8,3.0,-0.116,0.004,2066,0,1297.6,91268.9,-24512.352,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6865.0,58.8,59.8,0.871,0.004,1528,0,3.2,3.4,-0.132,0.004,1187,0,1086.0,91268.9,9412.963999999998,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6870.0,54.3,55.3,0.852,0.005,1096,0,3.8,3.9,-0.151,0.005,1965,0,1530.5000000000002,91268.9,-29984.845000000005,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6875.0,49.9,50.8,0.832,0.005,2500,0,4.2,4.6,-0.171,0.005,1996,0,2248.0,91268.9,17390.519999999997,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6880.0,45.5,46.5,0.81,0.006,3176,0,4.9,5.1,-0.193,0.006,1449,0,2775.0,91268.9,71508.162,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6885.0,41.3,42.3,0.782,0.006,1993,0,5.6,6.1,-0.22,0.006,1424,0,2050.2000000000003,91268.9,23560.014,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6890.0,37.2,38.2,0.752,0.007,2671,0,6.7,6.9,-0.251,0.007,1773,0,3110.7999999999997,91268.9,43379.685999999994,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6895.0,33.1,34.1,0.722,0.008,1680,0,7.5,7.9,-0.281,0.008,1401,0,2464.8,91268.9,15403.031999999996,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6900.0,29.4,30.4,0.686,0.008,6700,0,8.6,9.0,-0.316,0.008,2856,0,7644.800000000001,91268.9,212219.55200000003,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6905.0,25.8,26.6,0.647,0.009,1491,0,9.9,10.4,-0.356,0.009,491,0,1783.7999999999997,91268.9,62109.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6910.0,22.3,23.1,0.603,0.009,2338,0,11.5,12.0,-0.4,0.009,605,0,2648.7,91268.9,107634.897,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6915.0,19.1,19.9,0.557,0.01,1803,0,13.2,13.8,-0.446,0.01,182,0,1985.0000000000002,91268.9,111865.21,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6920.0,16.2,16.7,0.507,0.01,3166,0,15.2,15.8,-0.495,0.01,539,0,3704.9999999999995,91268.9,181289.27,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6925.0,13.5,14.0,0.457,0.01,5358,0,17.5,18.1,-0.546,0.01,720,0,6078.0,91268.9,320068.38,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6930.0,11.0,11.5,0.406,0.01,3948,0,19.9,20.7,-0.597,0.01,199,0,4147.000000000001,91268.9,258718.49000000002,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6935.0,8.8,9.3,0.354,0.01,2778,0,22.7,23.5,-0.649,0.01,73,0,2851.0,91268.9,186672.05000000002,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6940.0,7.0,7.3,0.303,0.009,3220,0,24.4,28.1,-0.7,0.009,198,0,3076.2,91268.9,187693.398,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6945.0,5.4,5.8,0.255,0.009,2010,0,27.7,31.5,-0.748,0.009,57,0,1860.3000000000002,91268.9,121298.877,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6950.0,4.1,4.5,0.21,0.008,10383,0,32.8,33.8,-0.793,0.008,473,0,8684.800000000001,91268.9,547111.28,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6955.0,3.0,3.4,0.169,0.007,2736,0,35.2,39.0,-0.834,0.007,47,0,1948.1000000000001,91268.9,129897.52299999999,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6960.0,2.25,2.5,0.134,0.006,5810,0,39.5,43.2,-0.869,0.006,70,0,3528.0,91268.9,237670.44,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6965.0,1.65,1.85,0.105,0.005,4296,0,43.7,47.5,-0.898,0.005,36,0,2166.0,91268.9,146991.30000000002,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6970.0,1.15,1.35,0.079,0.004,5201,0,48.2,52.2,-0.923,0.004,32,0,2093.2000000000003,91268.9,142685.07600000003,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6975.0,0.8,1.0,0.06,0.003,7445,0,52.9,56.9,-0.943,0.003,56,0,2250.3,91268.9,152974.467,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6980.0,0.55,0.7,0.044,0.003,8059,0,57.7,61.6,-0.959,0.003,41,0,2430.0,91268.9,165996.65399999998,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6985.0,0.4,0.55,0.034,0.002,8854,0,62.4,66.3,-0.968,0.002,3,0,1771.4000000000003,91268.9,122161.50200000001,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6990.0,0.3,0.4,0.026,0.002,8516,0,67.4,71.2,-0.977,0.002,33,0,1709.8,91268.9,117082.36600000002,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,6995.0,0.2,0.35,0.021,0.001,6130,0,72.3,76.1,-0.982,0.001,14,0,614.4,91268.9,42206.515999999996,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7000.0,0.25,0.3,0.02,0.001,11312,0,78.7,79.8,-0.983,0.001,2922,0,1423.4,91268.9,57899.38999999999,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7005.0,0.15,0.25,0.015,0.001,752,0,82.2,86.0,-0.988,0.001,48,0,80.0,91268.9,4858.304,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7010.0,0.1,0.2,0.011,0.001,2160,0,87.2,91.1,-0.992,0.001,65,0,222.5,91268.9,14457.595000000003,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7015.0,0.05,0.2,0.009,0.001,5150,0,92.2,96.1,-0.993,0.001,3,0,515.3000000000001,91268.9,35519.447,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7020.0,0.05,0.2,0.009,0.001,3342,0,97.2,101.1,-0.994,0.001,14,0,335.59999999999997,91268.9,22966.528000000002,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7025.0,0.05,0.15,0.007,0.0,4577,0,99.9,109.0,-0.996,0.0,31,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7030.0,0.05,0.1,0.006,0.0,3685,0,101.9,116.8,-0.997,0.0,13,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7035.0,0.05,0.1,0.005,0.0,3170,0,106.9,121.6,-0.997,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7040.0,0.05,0.15,0.007,0.0,4444,0,111.9,126.6,-0.996,0.0,55,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7045.0,0.05,0.15,0.005,0.0,292,0,116.9,131.5,-0.998,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7050.0,0.05,0.1,0.005,0.0,5352,0,122.4,136.9,-0.998,0.0,42,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7055.0,0.05,0.1,0.005,0.0,327,0,126.7,141.9,-0.998,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7060.0,0.05,0.1,0.005,0.0,1414,0,131.4,147.0,-0.998,0.0,5,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7065.0,0.05,0.1,0.003,0.0,11678,0,136.6,152.1,-1.0,0.0,4,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7070.0,0.05,0.1,0.003,0.0,1128,0,141.1,157.1,-1.0,0.0,1,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7075.0,0.05,0.1,0.003,0.0,4475,0,146.1,162.1,-1.0,0.0,1,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7080.0,0.05,0.15,0.003,0.0,1220,0,151.1,167.1,-1.0,0.0,5,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7085.0,0.0,0.1,0.003,0.0,40,0,156.6,172.1,-1.0,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7090.0,0.05,0.15,0.003,0.0,997,0,161.6,177.2,-1.0,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7095.0,0.0,0.1,0.003,0.0,8,0,159.9,185.1,-1.0,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7100.0,0.05,0.15,0.001,0.0,8375,0,165.8,190.1,-1.001,0.0,10,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7110.0,0.1,0.15,0.003,0.0,408,0,175.8,200.1,-1.0,0.0,2,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7120.0,0.05,0.15,0.002,0.0,1592,0,185.0,210.1,-1.0,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7125.0,0.05,0.15,0.001,0.0,3513,0,196.9,212.1,-1.001,0.0,3,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7130.0,0.05,0.15,0.002,0.0,183,0,195.9,220.1,-1.0,0.0,2,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7140.0,0.05,0.1,0.002,0.0,116,0,207.8,230.4,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7150.0,0.05,0.1,0.001,0.0,747,0,217.8,240.4,-1.002,0.0,3,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7160.0,0.05,0.15,0.001,0.0,426,0,225.9,249.5,-1.002,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7170.0,0.05,0.1,0.001,0.0,80,0,235.9,259.8,-1.002,0.0,1,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7175.0,0.05,0.15,0.001,0.0,370,0,240.9,265.1,-1.002,0.0,3,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7180.0,0.05,0.15,0.001,0.0,111,0,245.1,272.2,-1.002,0.0,2,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7190.0,0.05,0.1,0.002,0.0,129,0,255.9,282.0,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7200.0,0.05,0.15,0.001,0.0,1922,0,265.9,289.4,-1.002,0.0,11,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7210.0,0.05,0.15,0.002,0.0,12,0,275.9,302.2,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7220.0,0.05,0.15,0.002,0.0,138,0,285.1,309.7,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7225.0,0.05,0.15,0.002,0.0,436,0,290.9,314.7,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7230.0,0.05,0.15,0.002,0.0,5,0,293.3,322.3,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7240.0,0.05,0.15,0.002,0.0,0,0,305.9,330.1,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7250.0,0.05,0.15,0.001,0.0,689,0,313.0,342.5,-1.002,0.0,58,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7260.0,0.05,0.15,0.002,0.0,0,0,323.0,349.7,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:29:52.000000000",6901.0,7270.0,0.05,0.15,0.002,0.0,0,0,335.9,361.9,-1.001,0.0,0,0,0.0,91268.9,0.0,3473583.845]
["2025-12-12T09:30:05.000000000",6890.38,6595.0,290.8,308.9,1.0,0.0,36,0,0.0,0.1,-0.003,0.0,2388,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6600.0,285.8,303.9,1.0,0.0,104,0,0.05,0.1,-0.003,0.0,12970,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6605.0,280.8,298.9,0.999,0.0,12,0,0.0,0.1,-0.004,0.0,386,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6610.0,275.8,293.9,0.999,0.0,41,0,0.0,0.1,-0.004,0.0,537,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6615.0,270.8,288.9,0.999,0.0,46,0,0.05,0.1,-0.004,0.0,1903,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6620.0,265.8,280.0,0.999,0.0,192,0,0.05,0.1,-0.004,0.0,1756,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6625.0,260.8,275.0,0.999,0.0,36,0,0.05,0.1,-0.004,0.0,3051,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6630.0,255.8,273.9,0.999,0.0,173,0,0.05,0.1,-0.004,0.0,699,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6635.0,250.8,268.9,0.999,0.0,29,0,0.05,0.1,-0.004,0.0,982,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6640.0,245.6,263.7,0.999,0.0,113,0,0.05,0.1,-0.004,0.0,3548,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6645.0,240.6,258.7,0.998,0.0,134,0,0.05,0.1,-0.004,0.0,6523,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6650.0,240.7,249.5,0.998,0.0,399,0,0.05,0.1,-0.005,0.0,14203,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6655.0,230.4,245.0,0.998,0.0,34,0,0.05,0.1,-0.005,0.0,4811,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6660.0,225.4,240.0,0.998,0.0,90,0,0.05,0.1,-0.005,0.0,2310,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6665.0,220.4,235.0,0.998,0.0,99,0,0.05,0.15,-0.005,0.0,1822,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6670.0,220.7,230.0,0.997,0.0,741,0,0.05,0.15,-0.005,0.0,1041,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6675.0,210.4,225.0,0.998,0.0,37,0,0.05,0.1,-0.005,0.0,1572,1,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6680.0,207.5,219.9,0.997,0.0,63,0,0.05,0.15,-0.006,0.0,2977,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6685.0,202.5,214.9,0.996,0.0,20,1,0.05,0.15,-0.006,0.0,746,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6690.0,197.5,209.9,0.996,0.0,97,0,0.1,0.15,-0.007,0.0,4076,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6695.0,192.5,204.9,0.996,0.0,108,0,0.1,0.15,-0.007,0.0,1051,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6700.0,190.8,199.9,0.996,0.0,518,0,0.1,0.15,-0.007,0.0,13569,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6705.0,185.8,194.9,0.996,0.0,214,0,0.1,0.15,-0.007,0.0,817,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6710.0,177.5,189.9,0.995,0.0,62,0,0.1,0.15,-0.008,0.0,1209,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6715.0,172.5,184.9,0.995,0.0,168,0,0.15,0.2,-0.008,0.0,4984,21,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6720.0,170.8,179.9,0.995,0.0,236,1,0.15,0.2,-0.008,0.0,3456,24,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6725.0,162.5,174.9,0.994,0.0,150,0,0.15,0.2,-0.009,0.0,3791,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6730.0,160.8,170.0,0.994,0.0,220,0,0.15,0.2,-0.009,0.0,973,3,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6735.0,155.8,165.0,0.994,0.0,211,0,0.2,0.25,-0.009,0.0,1125,4,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6740.0,147.6,160.0,0.993,0.0,159,0,0.2,0.25,-0.01,0.0,1661,4,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6745.0,145.9,155.0,0.992,0.0,465,0,0.2,0.3,-0.01,0.0,1248,79,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6750.0,140.9,150.0,0.991,0.0,1224,0,0.25,0.3,-0.011,0.0,11946,4,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6755.0,135.9,145.1,0.99,0.0,714,0,0.25,0.35,-0.012,0.0,2296,11,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6760.0,131.0,140.1,0.99,0.0,413,0,0.3,0.35,-0.013,0.0,3222,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6765.0,122.7,135.1,0.99,0.0,128,0,0.35,0.4,-0.013,0.0,2416,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6770.0,121.0,130.2,0.988,0.001,335,0,0.35,0.45,-0.015,0.001,4683,1,501.79999999999995,91610.7,-29959.37224,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6775.0,116.1,122.4,0.987,0.001,262,0,0.4,0.5,-0.016,0.001,3047,20,330.90000000000003,91610.7,-19189.708300000002,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6780.0,111.2,117.5,0.985,0.001,444,0,0.5,0.55,-0.018,0.001,3044,96,348.8,91610.7,-17914.988,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6785.0,106.2,111.8,0.983,0.001,261,0,0.55,0.6,-0.019,0.001,2263,9,252.4,91610.7,-13794.54076,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6790.0,101.3,106.8,0.981,0.001,289,0,0.6,0.7,-0.022,0.001,2138,15,242.70000000000002,91610.7,-12740.31262,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6795.0,94.1,101.9,0.979,0.001,114,0,0.7,0.8,-0.024,0.001,1500,60,161.4,91610.7,-9550.06668,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6800.0,91.5,97.1,0.975,0.001,908,0,0.85,0.9,-0.028,0.001,4734,64,564.2,91610.7,-26362.593880000004,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6805.0,86.7,92.2,0.973,0.001,269,2,0.95,1.05,-0.03,0.001,1196,5,146.5,91610.7,-6387.382259999999,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6810.0,81.8,87.3,0.968,0.001,869,0,1.1,1.2,-0.035,0.001,2104,6,297.3,91610.7,-8509.619300000002,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6815.0,77.0,82.5,0.965,0.001,246,0,1.3,1.4,-0.038,0.001,1170,17,141.6,91610.7,-6366.71112,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6820.0,72.2,77.7,0.96,0.002,293,0,1.5,1.6,-0.043,0.002,2053,25,469.20000000000005,91610.7,-24254.137600000002,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6825.0,67.5,73.0,0.954,0.002,663,0,1.75,1.9,-0.048,0.002,2403,0,613.1999999999999,91610.7,-23978.5224,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6830.0,62.8,68.3,0.949,0.002,683,0,2.05,2.15,-0.054,0.002,1961,9,528.8000000000001,91610.7,-17611.81128,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6835.0,58.1,63.6,0.941,0.002,399,0,2.4,2.55,-0.062,0.002,1353,8,350.4,91610.7,-13146.84504,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6840.0,53.5,59.0,0.933,0.002,861,0,2.75,2.95,-0.07,0.002,2544,3,681.0,91610.7,-23193.019080000002,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6845.0,49.0,54.3,0.924,0.003,757,0,3.2,3.4,-0.079,0.003,1617,10,712.2,91610.7,-17777.1804,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6850.0,44.6,50.1,0.912,0.003,2308,0,3.2,4.0,-0.091,0.003,5118,162,2227.8,91610.7,-58085.9034,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6855.0,40.2,45.5,0.9,0.003,651,0,4.1,4.6,-0.102,0.003,1293,56,583.1999999999999,91610.7,-13270.87188,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6860.0,36.9,39.2,0.887,0.004,1178,1,4.5,5.4,-0.116,0.004,2066,92,1297.6,91610.7,-24474.62976,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6865.0,31.8,33.6,0.872,0.004,1528,2,4.5,5.9,-0.131,0.004,1187,33,1086.0,91610.7,9398.478319999998,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6870.0,27.9,30.2,0.853,0.005,1096,0,5.4,7.2,-0.15,0.005,1965,40,1530.5000000000002,91610.7,-29938.701100000006,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6875.0,24.0,26.4,0.833,0.005,2500,0,6.9,8.7,-0.17,0.005,1996,86,2248.0,91610.7,17363.757599999997,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6880.0,21.1,22.6,0.811,0.006,3176,1,7.8,9.9,-0.192,0.006,1449,5,2775.0,91610.7,71398.11756,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6885.0,17.8,19.2,0.784,0.006,1993,0,9.6,11.6,-0.219,0.006,1424,21,2050.2000000000003,91610.7,23523.75732,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6890.0,14.7,15.5,0.754,0.007,2671,1,6.7,6.9,-0.249,0.007,1773,0,3110.7999999999997,91610.7,43312.92868,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6895.0,12.1,17.1,0.723,0.008,1680,1,10.9,15.9,-0.28,0.008,1401,3,2464.8,91610.7,15379.328159999997,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6900.0,9.5,12.7,0.688,0.008,6700,48,17.1,18.5,-0.314,0.008,2856,8,7644.800000000001,91610.7,211892.96576000002,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6905.0,25.8,26.6,0.649,0.009,1491,0,16.0,23.7,-0.354,0.009,491,0,1783.7999999999997,91610.7,62013.42,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6910.0,5.7,6.1,0.606,0.009,2338,13,11.5,12.0,-0.397,0.009,605,0,2648.7,91610.7,107469.25686,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6915.0,19.1,19.9,0.56,0.01,1803,0,22.4,30.2,-0.443,0.01,182,0,1985.0000000000002,91610.7,111693.0598,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6920.0,3.0,3.4,0.512,0.01,3166,42,27.4,33.9,-0.491,0.01,539,0,3704.9999999999995,91610.7,181010.2826,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6925.0,2.15,2.4,0.461,0.01,5358,26,31.4,36.6,-0.542,0.01,720,0,6078.0,91610.7,319575.82440000004,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6930.0,1.5,1.7,0.409,0.01,3948,34,35.5,42.1,-0.594,0.01,199,1,4147.000000000001,91610.7,258320.34620000003,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6935.0,1.05,1.15,0.356,0.01,2778,39,39.9,46.5,-0.646,0.01,73,0,2851.0,91610.7,186384.77899999998,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6940.0,0.7,0.8,0.305,0.01,3220,57,44.6,52.4,-0.698,0.01,198,0,3418.0,91610.7,208227.28360000002,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6945.0,0.5,0.6,0.257,0.009,2010,21,49.4,57.2,-0.746,0.009,57,0,1860.3000000000002,91610.7,121112.20925999999,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6950.0,0.35,0.4,0.212,0.008,10383,50,54.2,59.7,-0.791,0.008,473,0,8684.800000000001,91610.7,546269.3264,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6955.0,0.25,0.3,0.17,0.007,2736,17,59.4,66.9,-0.833,0.007,47,0,1948.1000000000001,91610.7,129697.62274,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6960.0,0.15,0.2,0.135,0.006,5810,68,64.3,71.8,-0.868,0.006,70,0,3528.0,91610.7,237304.6872,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6965.0,0.15,0.2,0.105,0.005,4296,23,69.3,76.8,-0.898,0.005,36,0,2166.0,91610.7,146765.094,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6970.0,0.1,0.15,0.08,0.004,5201,9,74.0,81.8,-0.923,0.004,32,0,2093.2000000000003,91610.7,142465.49688000002,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6975.0,0.1,0.15,0.061,0.003,7445,33,79.2,86.7,-0.942,0.003,56,0,2250.3,91610.7,152739.05346000002,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6980.0,0.05,0.1,0.044,0.003,8059,24,84.2,91.7,-0.958,0.003,41,0,2430.0,91610.7,165741.20051999998,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6985.0,0.05,0.1,0.035,0.002,8854,3,89.2,96.7,-0.968,0.002,3,0,1771.4000000000003,91610.7,121973.50676000003,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6990.0,0.05,0.1,0.026,0.002,8516,11,94.2,101.7,-0.977,0.002,33,0,1709.8,91610.7,116902.18708,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,6995.0,0.05,0.1,0.021,0.001,6130,0,99.2,106.7,-0.982,0.001,14,0,614.4,91610.7,42141.56408,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7000.0,0.05,0.1,0.02,0.001,11312,10,104.2,109.4,-0.983,0.001,2922,0,1423.4,91610.7,57810.288199999995,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7005.0,0.05,0.1,0.015,0.001,752,0,107.7,116.7,-0.988,0.001,48,0,80.0,91610.7,4850.827519999999,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7010.0,0.0,0.05,0.011,0.001,2160,10,113.1,121.9,-0.992,0.001,65,0,222.5,91610.7,14435.3461,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7015.0,0.0,0.05,0.009,0.001,5150,0,115.8,127.4,-0.993,0.001,3,0,515.3000000000001,91610.7,35464.78586,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7020.0,0.0,0.05,0.009,0.001,3342,2,120.3,132.7,-0.994,0.001,14,0,335.59999999999997,91610.7,22931.184640000003,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7025.0,0.0,0.05,0.007,0.0,4577,0,125.3,137.7,-0.996,0.0,31,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7030.0,0.0,0.05,0.006,0.0,3685,0,130.3,142.7,-0.997,0.0,13,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7035.0,0.0,0.05,0.005,0.0,3170,0,135.3,147.7,-0.998,0.0,0,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7040.0,0.0,0.05,0.007,0.0,4444,0,140.3,152.7,-0.996,0.0,55,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7045.0,0.0,0.05,0.006,0.0,292,0,145.3,157.7,-0.997,0.0,0,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7050.0,0.0,0.05,0.005,0.0,5352,0,150.3,162.7,-0.998,0.0,42,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7055.0,0.0,0.05,0.005,0.0,327,0,155.3,167.7,-0.998,0.0,0,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7060.0,0.0,0.05,0.005,0.0,1414,0,160.3,172.7,-0.998,0.0,5,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7065.0,0.0,0.05,0.004,0.0,11678,0,165.3,177.7,-0.998,0.0,4,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7070.0,0.0,0.05,0.004,0.0,1128,0,170.3,182.7,-0.999,0.0,1,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7075.0,0.0,0.05,0.004,0.0,4475,0,175.3,187.7,-0.999,0.0,1,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7080.0,0.0,0.05,0.005,0.0,1220,0,180.3,192.7,-0.998,0.0,5,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7085.0,0.0,0.05,0.003,0.0,40,0,185.3,197.7,-1.0,0.0,0,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7090.0,0.0,0.05,0.005,0.0,997,0,190.3,202.7,-0.998,0.0,0,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7095.0,0.0,0.05,0.003,0.0,8,0,195.3,207.7,-1.0,0.0,0,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7100.0,0.0,0.05,0.005,0.0,8375,0,200.3,212.7,-0.998,0.0,10,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7110.0,0.0,0.05,0.005,0.0,408,0,210.3,224.0,-0.997,0.0,2,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7120.0,0.0,0.05,0.004,0.0,1592,0,220.6,234.7,-0.999,0.0,0,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7125.0,0.0,0.05,0.004,0.0,3513,0,225.6,239.7,-0.999,0.0,3,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7130.0,0.0,0.05,0.004,0.0,183,0,230.1,244.7,-0.999,0.0,2,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7140.0,0.0,0.05,0.003,0.0,116,0,236.3,255.7,-1.0,0.0,0,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7150.0,0.0,0.05,0.003,0.0,747,0,246.3,264.4,-1.0,0.0,3,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7160.0,0.0,0.05,0.004,0.0,426,0,256.3,274.4,-0.999,0.0,0,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7170.0,0.0,0.05,0.003,0.0,80,0,266.3,284.4,-1.0,0.0,1,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7175.0,0.0,0.05,0.004,0.0,370,0,271.3,289.4,-0.999,0.0,3,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7180.0,0.0,0.05,0.003,0.0,111,0,276.3,294.4,-0.999,0.0,2,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7190.0,0.0,0.05,0.003,0.0,129,0,286.3,304.4,-1.0,0.0,0,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7200.0,0.0,0.05,0.003,0.0,1922,0,296.3,314.4,-1.0,0.0,11,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7210.0,0.0,0.05,0.003,0.0,12,0,306.3,324.4,-1.0,0.0,0,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7220.0,0.0,0.05,0.003,0.0,138,0,316.3,334.4,-1.0,0.0,0,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7225.0,0.0,0.05,0.003,0.0,436,0,321.3,339.4,-1.0,0.0,0,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7230.0,0.0,0.05,0.003,0.0,5,0,326.3,344.4,-1.0,0.0,0,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7240.0,0.0,0.05,0.003,0.0,0,0,336.1,354.2,-1.0,0.0,0,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:05.000000000",6890.38,7250.0,0.0,0.05,0.003,0.0,689,0,346.1,364.2,-1.0,0.0,58,0,0.0,91610.7,0.0,3489061.0494600004]
["2025-12-12T09:30:18.000000000",6889.53,6590.0,301.8,303.4,1.0,0.0,24,0,0.05,0.1,-0.003,0.0,2719,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6595.0,296.8,298.4,1.0,0.0,36,0,0.05,0.1,-0.003,0.0,2388,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6600.0,291.8,293.4,1.0,0.0,104,0,0.05,0.1,-0.003,0.0,12970,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6605.0,286.8,288.4,0.999,0.0,12,0,0.05,0.1,-0.004,0.0,386,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6610.0,281.8,283.4,0.999,0.0,41,0,0.05,0.1,-0.004,0.0,537,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6615.0,276.8,278.4,0.999,0.0,46,0,0.05,0.1,-0.004,0.0,1903,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6620.0,271.9,273.4,0.999,0.0,192,0,0.05,0.1,-0.004,0.0,1756,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6625.0,266.9,268.4,0.999,0.0,36,0,0.05,0.1,-0.004,0.0,3051,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6630.0,261.9,263.4,0.999,0.0,173,0,0.05,0.1,-0.004,0.0,699,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6635.0,256.9,258.4,0.999,0.0,29,0,0.05,0.1,-0.004,0.0,982,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6640.0,251.9,253.4,0.999,0.0,113,0,0.05,0.1,-0.004,0.0,3548,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6645.0,246.9,248.4,0.998,0.0,134,0,0.05,0.1,-0.004,0.0,6523,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6650.0,241.9,243.4,0.998,0.0,399,0,0.05,0.1,-0.005,0.0,14203,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6655.0,236.9,238.4,0.998,0.0,34,0,0.05,0.1,-0.005,0.0,4811,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6660.0,231.9,233.4,0.998,0.0,90,0,0.05,0.1,-0.005,0.0,2310,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6665.0,226.9,228.4,0.998,0.0,99,0,0.05,0.1,-0.005,0.0,1822,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6670.0,221.9,223.4,0.997,0.0,741,0,0.05,0.15,-0.005,0.0,1041,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6675.0,216.9,218.4,0.998,0.0,37,0,0.1,0.15,-0.005,0.0,1572,16,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6680.0,211.9,213.4,0.997,0.0,63,0,0.05,0.15,-0.006,0.0,2977,1,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6685.0,206.9,208.4,0.996,0.0,20,1,0.1,0.15,-0.006,0.0,746,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6690.0,201.9,203.4,0.996,0.0,97,0,0.05,0.15,-0.007,0.0,4076,1,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6695.0,196.9,198.4,0.996,0.0,108,0,0.1,0.15,-0.007,0.0,1051,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6700.0,191.9,193.4,0.996,0.0,518,0,0.1,0.15,-0.007,0.0,13569,54,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6705.0,187.1,188.4,0.996,0.0,214,0,0.1,0.15,-0.007,0.0,817,8,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6710.0,181.9,183.5,0.995,0.0,62,0,0.1,0.15,-0.008,0.0,1209,10,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6715.0,176.9,178.5,0.995,0.0,168,0,0.1,0.15,-0.008,0.0,4984,40,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6720.0,172.2,172.9,0.995,0.0,236,11,0.1,0.15,-0.008,0.0,3456,93,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6725.0,167.0,168.5,0.994,0.0,150,0,0.15,0.2,-0.009,0.0,3791,37,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6730.0,162.0,163.5,0.994,0.0,220,0,0.15,0.2,-0.009,0.0,973,3,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6735.0,157.0,158.5,0.994,0.0,211,0,0.15,0.2,-0.009,0.0,1125,77,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6740.0,152.0,153.5,0.993,0.0,159,0,0.15,0.2,-0.01,0.0,1661,28,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6745.0,147.0,148.5,0.992,0.0,465,0,0.2,0.25,-0.01,0.0,1248,211,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6750.0,142.2,143.6,0.991,0.0,1224,0,0.2,0.25,-0.011,0.0,11946,56,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6755.0,137.2,138.5,0.99,0.0,714,0,0.25,0.3,-0.012,0.0,2296,20,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6760.0,132.1,133.6,0.99,0.0,413,0,0.25,0.3,-0.013,0.0,3222,5,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6765.0,127.1,128.6,0.99,0.0,128,0,0.3,0.35,-0.013,0.0,2416,4,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6770.0,122.3,123.6,0.988,0.001,335,0,0.3,0.4,-0.015,0.001,4683,71,501.79999999999995,91610.7,-29955.67644,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6775.0,117.2,118.7,0.987,0.001,262,0,0.35,0.4,-0.016,0.001,3047,31,330.90000000000003,91610.7,-19187.34105,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6780.0,112.4,113.7,0.985,0.001,444,0,0.4,0.45,-0.018,0.001,3044,271,348.8,91610.7,-17912.778000000002,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6785.0,107.3,108.8,0.983,0.001,261,0,0.45,0.5,-0.019,0.001,2263,91,252.4,91610.7,-13792.83906,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6790.0,102.5,103.8,0.981,0.001,289,0,0.55,0.6,-0.022,0.001,2138,100,242.70000000000002,91610.7,-12738.74097,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6795.0,97.4,99.0,0.979,0.001,114,0,0.6,0.7,-0.024,0.001,1500,91,161.4,91610.7,-9548.888579999999,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6800.0,92.7,94.0,0.975,0.001,908,0,0.7,0.8,-0.028,0.001,4734,165,564.2,91610.7,-26359.34178,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6805.0,87.8,89.2,0.973,0.001,269,2,0.85,0.9,-0.03,0.001,1196,24,146.5,91610.7,-6386.594309999999,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6810.0,82.9,84.3,0.968,0.001,869,0,0.95,1.0,-0.035,0.001,2104,79,297.3,91610.7,-8508.56955,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6815.0,78.1,79.4,0.965,0.001,246,0,1.15,1.2,-0.038,0.001,1170,44,141.6,91610.7,-6365.925719999999,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6820.0,73.2,74.6,0.96,0.002,293,0,1.35,1.4,-0.043,0.002,2053,101,469.20000000000005,91610.7,-24251.1456,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6825.0,68.4,69.9,0.954,0.002,663,0,1.55,1.6,-0.048,0.002,2403,42,613.1999999999999,91610.7,-23975.5644,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6830.0,63.8,65.1,0.949,0.002,683,0,1.85,1.9,-0.054,0.002,1961,29,528.8000000000001,91610.7,-17609.63868,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6835.0,58.9,60.5,0.941,0.002,399,1,2.15,2.25,-0.062,0.002,1353,82,350.4,91610.7,-13145.223239999998,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6840.0,54.3,55.8,0.933,0.002,861,1,2.55,2.6,-0.07,0.002,2544,92,681.0,91610.7,-23190.15798,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6845.0,49.8,51.3,0.924,0.003,757,0,3.0,3.1,-0.079,0.003,1617,51,712.2,91610.7,-17774.9874,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6850.0,45.5,46.8,0.912,0.003,2308,0,3.5,3.6,-0.091,0.003,5118,284,2227.8,91610.7,-58078.7379,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6855.0,41.1,42.4,0.9,0.003,651,0,4.1,4.2,-0.102,0.003,1293,127,583.1999999999999,91610.7,-13269.234779999999,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6860.0,37.0,37.4,0.887,0.004,1178,1,4.8,4.9,-0.116,0.004,2066,171,1297.6,91610.7,-24471.610559999994,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6865.0,32.9,33.3,0.872,0.004,1528,3,5.6,5.7,-0.131,0.004,1187,252,1086.0,91610.7,9397.318919999998,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6870.0,28.8,29.3,0.853,0.005,1096,1,6.6,6.8,-0.15,0.005,1965,110,1530.5000000000002,91610.7,-29935.00785,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6875.0,25.2,25.4,0.833,0.005,2500,23,7.8,8.0,-0.17,0.005,1996,122,2248.0,91610.7,17361.615599999997,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6880.0,21.5,21.8,0.811,0.006,3176,23,9.2,9.4,-0.192,0.006,1449,37,2775.0,91610.7,71389.30986000001,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6885.0,18.2,18.4,0.784,0.006,1993,13,10.8,11.0,-0.219,0.006,1424,229,2050.2000000000003,91610.7,23520.85542,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6890.0,15.1,15.3,0.754,0.007,2671,35,12.7,12.9,-0.249,0.007,1773,53,3110.7999999999997,91610.7,43307.58557999999,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6895.0,12.3,12.5,0.723,0.008,1680,37,14.9,15.1,-0.28,0.008,1401,50,2464.8,91610.7,15377.430959999994,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6900.0,9.8,10.0,0.688,0.008,6700,142,17.4,17.7,-0.314,0.008,2856,92,7644.800000000001,91610.7,211866.82656,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6905.0,7.8,7.9,0.649,0.009,1491,87,20.2,20.5,-0.354,0.009,491,9,1783.7999999999997,91610.7,62005.770000000004,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6910.0,5.9,6.0,0.606,0.009,2338,82,23.3,23.8,-0.397,0.009,605,18,2648.7,91610.7,107455.99940999997,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6915.0,4.4,4.5,0.56,0.01,1803,172,26.7,27.6,-0.443,0.01,182,3,1985.0000000000002,91610.7,111679.28129999999,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6920.0,3.2,3.3,0.512,0.01,3166,287,30.5,31.1,-0.491,0.01,539,10,3704.9999999999995,91610.7,180987.95309999998,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6925.0,2.25,2.4,0.461,0.01,5358,127,34.1,35.4,-0.542,0.01,720,2,6078.0,91610.7,319536.40140000003,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6930.0,1.6,1.65,0.409,0.01,3948,267,38.3,39.9,-0.594,0.01,199,4,4147.000000000001,91610.7,258288.4797,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6935.0,1.1,1.15,0.356,0.01,2778,284,42.8,44.4,-0.646,0.01,73,2,2851.0,91610.7,186361.7865,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6940.0,0.75,0.8,0.305,0.01,3220,112,47.4,49.0,-0.698,0.01,198,4,3418.0,91610.7,208201.59660000005,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6945.0,0.5,0.55,0.257,0.009,2010,65,52.2,53.8,-0.746,0.009,57,3,1860.3000000000002,91610.7,121097.26881,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6950.0,0.35,0.4,0.212,0.008,10383,163,57.1,58.6,-0.791,0.008,473,4,8684.800000000001,91610.7,546201.9384,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6955.0,0.25,0.3,0.17,0.007,2736,140,61.9,63.5,-0.833,0.007,47,1,1948.1000000000001,91610.7,129681.62319,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6960.0,0.15,0.25,0.135,0.006,5810,117,66.9,68.4,-0.868,0.006,70,1,3528.0,91610.7,237275.4132,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6965.0,0.15,0.2,0.105,0.005,4296,221,71.8,73.4,-0.898,0.005,36,0,2166.0,91610.7,146746.989,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6970.0,0.1,0.15,0.08,0.004,5201,129,76.8,78.4,-0.923,0.004,32,0,2093.2000000000003,91610.7,142447.92228000003,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6975.0,0.1,0.15,0.061,0.003,7445,71,81.8,83.4,-0.942,0.003,56,0,2250.3,91610.7,152720.21151000002,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6980.0,0.05,0.1,0.044,0.003,8059,45,86.8,88.3,-0.958,0.003,41,0,2430.0,91610.7,165720.75462,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6985.0,0.05,0.1,0.035,0.002,8854,3,91.3,96.4,-0.968,0.002,3,0,1771.4000000000003,91610.7,121958.46006000001,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6990.0,0.05,0.1,0.026,0.002,8516,17,96.3,101.4,-0.977,0.002,33,0,1709.8,91610.7,116887.76598000001,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,6995.0,0.05,0.1,0.021,0.001,6130,42,102.3,103.0,-0.982,0.001,14,1,614.4,91610.7,42136.36547999999,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7000.0,0.05,0.1,0.02,0.001,11312,13,107.3,108.0,-0.983,0.001,2922,1,1423.4,91610.7,57803.15669999999,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7005.0,0.0,0.1,0.015,0.001,752,1,112.3,113.0,-0.988,0.001,48,1,80.0,91610.7,4850.229119999999,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7010.0,0.0,0.05,0.011,0.001,2160,225,113.3,121.4,-0.992,0.001,65,0,222.5,91610.7,14433.565350000003,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7015.0,0.0,0.05,0.009,0.001,5150,19,118.3,126.4,-0.993,0.001,3,0,515.3000000000001,91610.7,35460.41091,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7020.0,0.0,0.05,0.009,0.001,3342,22,123.3,131.4,-0.994,0.001,14,0,335.59999999999997,91610.7,22928.35584,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7025.0,0.0,0.05,0.007,0.0,4577,0,128.3,136.4,-0.996,0.0,31,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7030.0,0.0,0.05,0.006,0.0,3685,0,133.3,141.4,-0.997,0.0,13,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7035.0,0.0,0.05,0.005,0.0,3170,0,138.3,146.4,-0.998,0.0,0,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7040.0,0.0,0.05,0.007,0.0,4444,0,143.3,151.4,-0.996,0.0,55,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7045.0,0.0,0.05,0.006,0.0,292,0,148.3,156.4,-0.997,0.0,0,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7050.0,0.0,0.05,0.005,0.0,5352,0,153.3,161.4,-0.998,0.0,42,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7055.0,0.0,0.05,0.005,0.0,327,0,158.3,166.4,-0.998,0.0,0,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7060.0,0.0,0.05,0.005,0.0,1414,0,163.3,171.4,-0.998,0.0,5,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7065.0,0.0,0.05,0.004,0.0,11678,0,168.3,176.4,-0.998,0.0,4,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7070.0,0.0,0.05,0.004,0.0,1128,0,173.3,181.4,-0.999,0.0,1,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7075.0,0.0,0.05,0.004,0.0,4475,0,178.3,186.4,-0.999,0.0,1,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7080.0,0.0,0.05,0.005,0.0,1220,0,183.3,191.4,-0.998,0.0,5,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7085.0,0.0,0.05,0.003,0.0,40,0,188.3,196.4,-1.0,0.0,0,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7090.0,0.0,0.05,0.005,0.0,997,0,193.3,201.4,-0.998,0.0,0,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7095.0,0.0,0.05,0.003,0.0,8,0,196.8,210.6,-1.0,0.0,0,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7100.0,0.0,0.05,0.005,0.0,8375,10,200.2,215.0,-0.998,0.0,10,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7110.0,0.0,0.05,0.005,0.0,408,0,207.8,231.6,-0.997,0.0,2,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7120.0,0.0,0.05,0.004,0.0,1592,0,219.7,235.0,-0.999,0.0,0,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7125.0,0.0,0.05,0.004,0.0,3513,0,225.5,240.8,-0.999,0.0,3,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7130.0,0.0,0.05,0.004,0.0,183,0,230.5,245.8,-0.999,0.0,2,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7140.0,0.0,0.05,0.003,0.0,116,0,237.8,259.6,-1.0,0.0,0,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7150.0,0.0,0.05,0.003,0.0,747,0,247.8,269.6,-1.0,0.0,3,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7160.0,0.0,0.05,0.004,0.0,426,0,257.8,279.5,-0.999,0.0,0,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7170.0,0.0,0.05,0.003,0.0,80,0,267.8,289.5,-1.0,0.0,1,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7175.0,0.0,0.05,0.004,0.0,370,0,272.8,294.5,-0.999,0.0,3,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7180.0,0.0,0.05,0.003,0.0,111,0,277.8,301.5,-0.999,0.0,2,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7190.0,0.0,0.05,0.003,0.0,129,0,287.8,309.5,-1.0,0.0,0,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7200.0,0.0,0.05,0.003,0.0,1922,0,297.8,321.4,-1.0,0.0,11,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7210.0,0.0,0.05,0.003,0.0,12,0,307.8,331.5,-1.0,0.0,0,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7220.0,0.0,0.05,0.003,0.0,138,0,317.8,341.5,-1.0,0.0,0,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7225.0,0.0,0.05,0.003,0.0,436,0,322.8,346.5,-1.0,0.0,0,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7230.0,0.0,0.05,0.003,0.0,5,0,327.8,351.5,-1.0,0.0,0,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:18.000000000",6889.53,7240.0,0.0,0.05,0.003,0.0,0,0,337.8,361.5,-1.0,0.0,0,0,0.0,91610.7,0.0,3488630.63751]
["2025-12-12T09:30:30.000000000",6889.64,6590.0,300.3,301.9,1.0,0.0,24,0,0.0,0.1,-0.003,0.0,2719,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6595.0,295.3,296.9,1.0,0.0,36,0,0.05,0.1,-0.003,0.0,2388,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6600.0,290.3,291.9,1.0,0.0,104,0,0.05,0.1,-0.003,0.0,12970,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6605.0,285.3,286.9,0.999,0.0,12,0,0.05,0.1,-0.004,0.0,386,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6610.0,280.3,281.9,0.999,0.0,41,0,0.05,0.1,-0.004,0.0,537,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6615.0,275.3,276.9,0.999,0.0,46,0,0.05,0.1,-0.004,0.0,1903,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6620.0,270.3,271.9,0.999,0.0,192,0,0.05,0.1,-0.004,0.0,1756,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6625.0,265.3,266.8,0.999,0.0,36,0,0.05,0.1,-0.004,0.0,3051,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6630.0,260.3,261.8,0.999,0.0,173,0,0.05,0.1,-0.004,0.0,699,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6635.0,255.3,256.8,0.999,0.0,29,0,0.05,0.1,-0.004,0.0,982,5,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6640.0,250.3,251.8,0.999,0.0,113,0,0.05,0.1,-0.004,0.0,3548,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6645.0,245.3,246.8,0.998,0.0,134,0,0.05,0.1,-0.004,0.0,6523,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6650.0,240.3,241.8,0.998,0.0,399,0,0.05,0.1,-0.005,0.0,14203,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6655.0,235.2,236.9,0.998,0.0,34,0,0.05,0.1,-0.005,0.0,4811,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6660.0,230.2,231.9,0.998,0.0,90,0,0.05,0.1,-0.005,0.0,2310,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6665.0,225.2,226.9,0.998,0.0,99,0,0.05,0.1,-0.005,0.0,1822,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6670.0,220.2,221.9,0.997,0.0,741,0,0.05,0.1,-0.005,0.0,1041,11,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6675.0,215.2,216.9,0.998,0.0,37,0,0.1,0.15,-0.005,0.0,1572,16,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6680.0,210.2,211.9,0.997,0.0,63,0,0.1,0.15,-0.006,0.0,2977,1,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6685.0,205.2,206.9,0.996,0.0,20,1,0.05,0.15,-0.006,0.0,746,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6690.0,200.2,201.9,0.996,0.0,97,0,0.1,0.15,-0.007,0.0,4076,2,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6695.0,195.2,196.9,0.996,0.0,108,0,0.1,0.15,-0.007,0.0,1051,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6700.0,190.3,191.9,0.996,0.0,518,0,0.1,0.15,-0.007,0.0,13569,65,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6705.0,185.3,186.9,0.996,0.0,214,0,0.1,0.15,-0.007,0.0,817,8,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6710.0,180.3,181.9,0.995,0.0,62,0,0.1,0.15,-0.008,0.0,1209,11,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6715.0,175.3,176.8,0.995,0.0,168,0,0.1,0.15,-0.008,0.0,4984,40,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6720.0,170.7,171.5,0.995,0.0,236,11,0.1,0.15,-0.008,0.0,3456,94,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6725.0,165.4,167.0,0.994,0.0,150,0,0.1,0.15,-0.009,0.0,3791,53,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6730.0,160.4,161.9,0.994,0.0,220,0,0.15,0.2,-0.009,0.0,973,3,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6735.0,155.3,157.0,0.994,0.0,211,0,0.15,0.2,-0.009,0.0,1125,77,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6740.0,150.3,152.0,0.993,0.0,159,0,0.15,0.2,-0.01,0.0,1661,28,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6745.0,145.3,146.7,0.992,0.0,465,0,0.2,0.25,-0.01,0.0,1248,230,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6750.0,140.4,141.7,0.991,0.0,1224,0,0.2,0.25,-0.011,0.0,11946,61,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6755.0,135.5,136.7,0.99,0.0,714,0,0.2,0.25,-0.012,0.0,2296,27,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6760.0,130.4,131.8,0.99,0.0,413,0,0.25,0.3,-0.013,0.0,3222,5,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6765.0,125.4,126.8,0.99,0.0,128,0,0.25,0.35,-0.013,0.0,2416,12,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6770.0,120.5,121.8,0.988,0.001,335,0,0.3,0.35,-0.015,0.001,4683,72,501.79999999999995,91610.7,-29956.154720000002,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6775.0,115.5,116.8,0.987,0.001,262,0,0.35,0.4,-0.016,0.001,3047,31,330.90000000000003,91610.7,-19187.6474,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6780.0,110.6,111.9,0.985,0.001,444,0,0.4,0.45,-0.018,0.001,3044,273,348.8,91610.7,-17913.064000000002,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6785.0,105.6,106.9,0.983,0.001,261,0,0.45,0.5,-0.019,0.001,2263,98,252.4,91610.7,-13793.059280000001,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6790.0,100.8,102.0,0.981,0.001,289,0,0.5,0.6,-0.022,0.001,2138,102,242.70000000000002,91610.7,-12738.94436,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6795.0,95.8,97.1,0.979,0.001,114,0,0.6,0.65,-0.024,0.001,1500,106,161.4,91610.7,-9549.04104,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6800.0,90.9,92.2,0.975,0.001,908,0,0.7,0.75,-0.028,0.001,4734,175,564.2,91610.7,-26359.762640000004,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6805.0,86.4,87.2,0.973,0.001,269,2,0.8,0.85,-0.03,0.001,1196,36,146.5,91610.7,-6386.696279999999,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6810.0,81.2,82.4,0.968,0.001,869,0,0.95,1.0,-0.035,0.001,2104,172,297.3,91610.7,-8508.705400000003,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6815.0,76.4,77.6,0.965,0.001,246,0,1.1,1.2,-0.038,0.001,1170,56,141.6,91610.7,-6366.027359999999,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6820.0,71.6,72.8,0.96,0.002,293,0,1.3,1.4,-0.043,0.002,2053,125,469.20000000000005,91610.7,-24251.532800000004,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6825.0,66.8,68.0,0.954,0.002,663,0,1.55,1.6,-0.048,0.002,2403,49,613.1999999999999,91610.7,-23975.947200000002,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6830.0,62.1,63.3,0.949,0.002,683,0,1.8,1.9,-0.054,0.002,1961,80,528.8000000000001,91610.7,-17609.91984,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6835.0,57.8,58.5,0.941,0.002,399,1,2.15,2.25,-0.062,0.002,1353,121,350.4,91610.7,-13145.43312,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6840.0,53.2,53.9,0.933,0.002,861,1,2.55,2.6,-0.07,0.002,2544,100,681.0,91610.7,-23190.528240000007,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6845.0,48.3,49.4,0.924,0.003,757,0,3.0,3.1,-0.079,0.003,1617,67,712.2,91610.7,-17775.271200000003,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6850.0,43.9,45.0,0.912,0.003,2308,0,3.5,3.7,-0.091,0.003,5118,331,2227.8,91610.7,-58079.6652,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6855.0,39.8,40.4,0.9,0.003,651,1,4.1,4.3,-0.102,0.003,1293,142,583.1999999999999,91610.7,-13269.446640000002,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6860.0,35.6,36.2,0.887,0.004,1178,3,4.9,5.1,-0.116,0.004,2066,222,1297.6,91610.7,-24472.001279999997,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6865.0,31.5,32.1,0.872,0.004,1528,6,5.8,5.9,-0.131,0.004,1187,298,1086.0,91610.7,9397.468959999998,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6870.0,27.6,28.2,0.853,0.005,1096,5,6.8,7.0,-0.15,0.005,1965,143,1530.5000000000002,91610.7,-29935.485800000006,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6875.0,23.9,24.2,0.833,0.005,2500,165,8.1,8.3,-0.17,0.005,1996,149,2248.0,91610.7,17361.892799999998,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6880.0,20.4,20.7,0.811,0.006,3176,39,9.5,9.7,-0.192,0.006,1449,63,2775.0,91610.7,71390.44968,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6885.0,17.1,17.4,0.784,0.006,1993,29,11.3,11.5,-0.219,0.006,1424,258,2050.2000000000003,91610.7,23521.23096,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6890.0,14.1,14.3,0.754,0.007,2671,85,13.2,13.5,-0.249,0.007,1773,118,3110.7999999999997,91610.7,43308.27704,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6895.0,11.4,11.6,0.723,0.008,1680,61,15.5,15.8,-0.28,0.008,1401,74,2464.8,91610.7,15377.676479999996,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6900.0,9.1,9.3,0.688,0.008,6700,229,18.1,18.4,-0.314,0.008,2856,119,7644.800000000001,91610.7,211870.20928000004,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6905.0,7.1,7.2,0.649,0.009,1491,122,21.1,21.4,-0.354,0.009,491,9,1783.7999999999997,91610.7,62006.76,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6910.0,5.4,5.5,0.606,0.009,2338,127,24.3,24.8,-0.397,0.009,605,21,2648.7,91610.7,107457.71508,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6915.0,4.0,4.1,0.56,0.01,1803,268,27.8,28.7,-0.443,0.01,182,3,1985.0000000000002,91610.7,111681.06440000002,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6920.0,2.9,3.0,0.512,0.01,3166,400,31.7,32.4,-0.491,0.01,539,35,3704.9999999999995,91610.7,180990.8428,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6925.0,2.05,2.15,0.461,0.01,5358,242,35.7,36.8,-0.542,0.01,720,2,6078.0,91610.7,319541.50320000004,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6930.0,1.45,1.55,0.409,0.01,3948,346,40.2,41.0,-0.594,0.01,199,5,4147.000000000001,91610.7,258292.6036,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6935.0,1.0,1.05,0.356,0.01,2778,711,44.7,45.5,-0.646,0.01,73,2,2851.0,91610.7,186364.762,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6940.0,0.65,0.75,0.305,0.01,3220,428,49.3,50.2,-0.698,0.01,198,4,3418.0,91610.7,208204.92080000005,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6945.0,0.45,0.5,0.257,0.009,2010,98,54.1,55.0,-0.746,0.009,57,3,1860.3000000000002,91610.7,121099.20228,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6950.0,0.35,0.4,0.212,0.008,10383,326,59.0,59.8,-0.791,0.008,473,4,8684.800000000001,91610.7,546210.6592,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6955.0,0.25,0.3,0.17,0.007,2736,157,63.9,64.7,-0.833,0.007,47,1,1948.1000000000001,91610.7,129683.69372,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6960.0,0.15,0.25,0.135,0.006,5810,124,68.8,69.7,-0.868,0.006,70,1,3528.0,91610.7,237279.2016,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6965.0,0.15,0.2,0.105,0.005,4296,224,73.5,74.9,-0.898,0.005,36,0,2166.0,91610.7,146749.33200000002,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6970.0,0.1,0.15,0.08,0.004,5201,142,78.4,79.9,-0.923,0.004,32,0,2093.2000000000003,91610.7,142450.19664000004,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6975.0,0.1,0.15,0.061,0.003,7445,90,83.3,84.9,-0.942,0.003,56,0,2250.3,91610.7,152722.64988,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6980.0,0.05,0.1,0.044,0.003,8059,49,88.3,89.9,-0.958,0.003,41,0,2430.0,91610.7,165723.40055999998,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6985.0,0.05,0.1,0.035,0.002,8854,4,93.2,94.9,-0.968,0.002,3,0,1771.4000000000003,91610.7,121960.40728000003,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6990.0,0.05,0.1,0.026,0.002,8516,20,98.1,99.9,-0.977,0.002,33,0,1709.8,91610.7,116889.63224000002,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,6995.0,0.05,0.1,0.021,0.001,6130,42,103.7,104.5,-0.982,0.001,14,1,614.4,91610.7,42137.03824,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7000.0,0.05,0.1,0.02,0.001,11312,43,108.7,109.5,-0.983,0.001,2922,1,1423.4,91610.7,57804.07959999999,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7005.0,0.05,0.1,0.015,0.001,752,1,113.7,114.5,-0.988,0.001,48,1,80.0,91610.7,4850.30656,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7010.0,0.0,0.05,0.011,0.001,2160,385,114.9,122.4,-0.992,0.001,65,0,222.5,91610.7,14433.795800000004,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7015.0,0.0,0.05,0.009,0.001,5150,19,119.9,127.6,-0.993,0.001,3,0,515.3000000000001,91610.7,35460.977080000004,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7020.0,0.0,0.05,0.009,0.001,3342,22,124.9,132.5,-0.994,0.001,14,0,335.59999999999997,91610.7,22928.721920000004,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7025.0,0.0,0.05,0.007,0.0,4577,0,129.9,137.5,-0.996,0.0,31,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7030.0,0.0,0.05,0.006,0.0,3685,0,134.9,142.5,-0.997,0.0,13,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7035.0,0.0,0.05,0.005,0.0,3170,0,139.9,147.5,-0.998,0.0,0,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7040.0,0.0,0.05,0.007,0.0,4444,0,144.9,152.5,-0.996,0.0,55,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7045.0,0.0,0.05,0.006,0.0,292,0,149.9,157.5,-0.997,0.0,0,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7050.0,0.0,0.05,0.005,0.0,5352,0,154.9,162.5,-0.998,0.0,42,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7055.0,0.0,0.05,0.005,0.0,327,0,159.9,167.5,-0.998,0.0,0,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7060.0,0.0,0.05,0.005,0.0,1414,0,164.8,172.5,-0.998,0.0,5,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7065.0,0.0,0.05,0.004,0.0,11678,0,169.8,177.5,-0.998,0.0,4,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7070.0,0.0,0.05,0.004,0.0,1128,0,174.8,182.5,-0.999,0.0,1,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7075.0,0.0,0.05,0.004,0.0,4475,0,179.8,187.5,-0.999,0.0,1,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7080.0,0.0,0.05,0.005,0.0,1220,0,184.8,192.5,-0.998,0.0,5,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7085.0,0.0,0.05,0.003,0.0,40,0,189.8,197.5,-1.0,0.0,0,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7090.0,0.0,0.05,0.005,0.0,997,0,194.8,202.5,-0.998,0.0,0,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7095.0,0.0,0.05,0.003,0.0,8,0,196.4,210.3,-1.0,0.0,0,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7100.0,0.0,0.05,0.005,0.0,8375,10,201.4,215.3,-0.998,0.0,10,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7110.0,0.0,0.05,0.005,0.0,408,0,211.4,226.7,-0.997,0.0,2,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7120.0,0.0,0.05,0.004,0.0,1592,0,221.5,237.0,-0.999,0.0,0,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7125.0,0.0,0.05,0.004,0.0,3513,0,226.5,242.0,-0.999,0.0,3,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7130.0,0.0,0.05,0.004,0.0,183,0,231.5,247.0,-0.999,0.0,2,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7140.0,0.0,0.05,0.003,0.0,116,0,237.9,259.3,-1.0,0.0,0,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7150.0,0.0,0.05,0.003,0.0,747,0,247.9,269.3,-1.0,0.0,3,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7160.0,0.0,0.05,0.004,0.0,426,0,257.9,279.3,-0.999,0.0,0,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7170.0,0.0,0.05,0.003,0.0,80,0,267.9,289.3,-1.0,0.0,1,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7175.0,0.0,0.05,0.004,0.0,370,0,272.9,294.3,-0.999,0.0,3,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7180.0,0.0,0.05,0.003,0.0,111,0,277.9,299.3,-0.999,0.0,2,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7190.0,0.0,0.05,0.003,0.0,129,0,287.9,309.3,-1.0,0.0,0,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7200.0,0.0,0.05,0.003,0.0,1922,0,297.9,319.3,-1.0,0.0,11,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7210.0,0.0,0.05,0.003,0.0,12,0,307.9,329.3,-1.0,0.0,0,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7220.0,0.0,0.05,0.003,0.0,138,0,317.9,339.3,-1.0,0.0,0,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7225.0,0.0,0.05,0.003,0.0,436,0,322.9,344.3,-1.0,0.0,0,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7230.0,0.0,0.05,0.003,0.0,5,0,327.9,349.3,-1.0,0.0,0,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:30.000000000",6889.64,7240.0,0.0,0.05,0.003,0.0,0,0,337.9,359.3,-1.0,0.0,0,0,0.0,91610.7,0.0,3488686.33788]
["2025-12-12T09:30:42.000000000",6890.42,6595.0,295.2,296.5,1.0,0.0,36,0,0.05,0.1,-0.003,0.0,2388,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6600.0,290.2,291.5,1.0,0.0,104,0,0.05,0.1,-0.003,0.0,12970,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6605.0,285.2,286.5,0.999,0.0,12,0,0.05,0.1,-0.004,0.0,386,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6610.0,280.2,281.5,0.999,0.0,41,0,0.05,0.1,-0.004,0.0,537,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6615.0,275.2,276.5,0.999,0.0,46,0,0.05,0.1,-0.004,0.0,1903,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6620.0,270.2,271.5,0.999,0.0,192,0,0.05,0.1,-0.004,0.0,1756,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6625.0,265.2,266.5,0.999,0.0,36,0,0.05,0.1,-0.004,0.0,3051,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6630.0,260.2,261.5,0.999,0.0,173,0,0.05,0.1,-0.004,0.0,699,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6635.0,255.2,256.6,0.999,0.0,29,0,0.05,0.1,-0.004,0.0,982,5,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6640.0,250.2,251.6,0.999,0.0,113,0,0.05,0.1,-0.004,0.0,3548,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6645.0,245.2,246.6,0.998,0.0,134,0,0.05,0.1,-0.004,0.0,6523,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6650.0,240.2,241.6,0.998,0.0,399,0,0.05,0.1,-0.005,0.0,14203,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6655.0,235.2,236.6,0.998,0.0,34,0,0.05,0.1,-0.005,0.0,4811,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6660.0,230.1,231.6,0.998,0.0,90,0,0.05,0.1,-0.005,0.0,2310,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6665.0,225.1,226.6,0.998,0.0,99,0,0.05,0.1,-0.005,0.0,1822,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6670.0,220.1,221.6,0.997,0.0,741,0,0.05,0.1,-0.005,0.0,1041,15,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6675.0,215.1,216.7,0.998,0.0,37,0,0.05,0.1,-0.005,0.0,1572,66,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6680.0,210.2,211.7,0.997,0.0,63,0,0.1,0.15,-0.006,0.0,2977,1,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6685.0,205.2,206.7,0.996,0.0,20,1,0.1,0.15,-0.006,0.0,746,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6690.0,200.1,201.7,0.996,0.0,97,0,0.1,0.15,-0.007,0.0,4076,10,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6695.0,195.2,196.7,0.996,0.0,108,0,0.1,0.15,-0.007,0.0,1051,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6700.0,190.2,191.7,0.996,0.0,518,0,0.1,0.15,-0.007,0.0,13569,65,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6705.0,185.1,186.7,0.996,0.0,214,0,0.1,0.15,-0.007,0.0,817,8,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6710.0,180.3,181.7,0.995,0.0,62,0,0.1,0.15,-0.008,0.0,1209,11,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6715.0,175.3,176.7,0.995,0.0,168,0,0.1,0.15,-0.008,0.0,4984,45,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6720.0,170.4,171.4,0.995,0.0,236,11,0.1,0.15,-0.008,0.0,3456,95,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6725.0,165.3,166.6,0.994,0.0,150,0,0.1,0.15,-0.009,0.0,3791,74,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6730.0,160.3,161.6,0.994,0.0,220,0,0.15,0.2,-0.009,0.0,973,3,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6735.0,155.3,156.7,0.994,0.0,211,0,0.15,0.2,-0.009,0.0,1125,77,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6740.0,150.2,151.8,0.993,0.0,159,0,0.15,0.2,-0.01,0.0,1661,32,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6745.0,145.3,146.6,0.992,0.0,465,0,0.15,0.2,-0.01,0.0,1248,230,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6750.0,140.3,141.6,0.991,0.0,1224,0,0.2,0.25,-0.011,0.0,11946,62,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6755.0,135.3,136.6,0.99,0.0,714,0,0.2,0.25,-0.012,0.0,2296,47,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6760.0,130.4,131.7,0.99,0.0,413,0,0.25,0.3,-0.013,0.0,3222,10,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6765.0,125.4,126.7,0.99,0.0,128,0,0.25,0.3,-0.013,0.0,2416,17,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6770.0,120.5,121.7,0.988,0.001,335,0,0.3,0.35,-0.015,0.001,4683,73,501.79999999999995,91610.7,-29959.546159999998,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6775.0,115.5,116.8,0.987,0.001,262,0,0.35,0.4,-0.016,0.001,3047,37,330.90000000000003,91610.7,-19189.8197,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6780.0,110.4,111.8,0.985,0.001,444,0,0.4,0.45,-0.018,0.001,3044,279,348.8,91610.7,-17915.092,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6785.0,105.6,106.8,0.983,0.001,261,0,0.45,0.5,-0.019,0.001,2263,176,252.4,91610.7,-13794.620840000001,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6790.0,100.7,101.9,0.981,0.001,289,0,0.5,0.55,-0.022,0.001,2138,116,242.70000000000002,91610.7,-12740.38658,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6795.0,95.6,97.0,0.979,0.001,114,0,0.6,0.65,-0.024,0.001,1500,119,161.4,91610.7,-9550.12212,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6800.0,90.8,92.1,0.975,0.001,908,0,0.65,0.7,-0.028,0.001,4734,180,564.2,91610.7,-26362.746920000005,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6805.0,86.1,87.1,0.973,0.001,269,2,0.8,0.85,-0.03,0.001,1196,81,146.5,91610.7,-6387.4193399999995,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6810.0,81.0,82.3,0.968,0.001,869,0,0.9,0.95,-0.035,0.001,2104,244,297.3,91610.7,-8509.668700000002,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6815.0,76.1,77.5,0.965,0.001,246,0,1.05,1.15,-0.038,0.001,1170,63,141.6,91610.7,-6366.748079999999,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6820.0,71.4,72.7,0.96,0.002,293,0,1.25,1.35,-0.043,0.002,2053,141,469.20000000000005,91610.7,-24254.2784,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6825.0,66.7,67.9,0.954,0.002,663,0,1.5,1.55,-0.048,0.002,2403,92,613.1999999999999,91610.7,-23978.661600000003,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6830.0,61.9,63.2,0.949,0.002,683,0,1.75,1.85,-0.054,0.002,1961,145,528.8000000000001,91610.7,-17611.91352,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6835.0,57.5,58.3,0.941,0.002,399,2,2.1,2.15,-0.062,0.002,1353,134,350.4,91610.7,-13146.92136,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6840.0,52.9,53.7,0.933,0.002,861,1,2.45,2.55,-0.07,0.002,2544,129,681.0,91610.7,-23193.15372,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6845.0,48.1,49.3,0.924,0.003,757,0,2.9,3.0,-0.079,0.003,1617,87,712.2,91610.7,-17777.283600000002,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6850.0,43.7,44.8,0.912,0.003,2308,0,3.4,3.5,-0.091,0.003,5118,475,2227.8,91610.7,-58086.240600000005,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6855.0,39.6,40.2,0.9,0.003,651,2,4.1,4.2,-0.102,0.003,1293,160,583.1999999999999,91610.7,-13270.94892,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6860.0,35.3,35.9,0.887,0.004,1178,4,4.8,5.0,-0.116,0.004,2066,253,1297.6,91610.7,-24474.771839999994,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6865.0,31.3,31.8,0.872,0.004,1528,6,5.7,5.9,-0.131,0.004,1187,328,1086.0,91610.7,9398.532879999999,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6870.0,27.4,27.9,0.853,0.005,1096,5,6.8,6.9,-0.15,0.005,1965,211,1530.5000000000002,91610.7,-29938.874900000003,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6875.0,23.7,24.1,0.833,0.005,2500,170,8.0,8.2,-0.17,0.005,1996,166,2248.0,91610.7,17363.858399999997,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6880.0,20.2,20.5,0.811,0.006,3176,46,9.5,9.7,-0.192,0.006,1449,109,2775.0,91610.7,71398.53204,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6885.0,17.0,17.2,0.784,0.006,1993,108,11.2,11.4,-0.219,0.006,1424,473,2050.2000000000003,91610.7,23523.89388,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6890.0,14.0,14.2,0.754,0.007,2671,302,13.2,13.4,-0.249,0.007,1773,313,3110.7999999999997,91610.7,43313.18011999999,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6895.0,11.3,11.5,0.723,0.008,1680,91,15.5,15.8,-0.28,0.008,1401,94,2464.8,91610.7,15379.417439999996,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6900.0,9.0,9.2,0.688,0.008,6700,313,18.2,18.4,-0.314,0.008,2856,234,7644.800000000001,91610.7,211894.19584000003,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6905.0,7.0,7.1,0.649,0.009,1491,168,21.1,21.4,-0.354,0.009,491,9,1783.7999999999997,91610.7,62013.78,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6910.0,5.3,5.4,0.606,0.009,2338,294,24.3,24.9,-0.397,0.009,605,22,2648.7,91610.7,107469.88074,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6915.0,3.9,4.1,0.56,0.01,1803,312,27.9,28.5,-0.443,0.01,182,5,1985.0000000000002,91610.7,111693.70820000001,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6920.0,2.85,2.95,0.512,0.01,3166,473,31.8,32.4,-0.491,0.01,539,35,3704.9999999999995,91610.7,181011.3334,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6925.0,2.05,2.1,0.461,0.01,5358,455,35.7,36.9,-0.542,0.01,720,2,6078.0,91610.7,319577.67960000003,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6930.0,1.4,1.5,0.409,0.01,3948,440,40.1,41.4,-0.594,0.01,199,5,4147.000000000001,91610.7,258321.84580000004,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6935.0,1.0,1.05,0.356,0.01,2778,898,44.7,45.7,-0.646,0.01,73,2,2851.0,91610.7,186385.861,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6940.0,0.65,0.7,0.305,0.01,3220,493,49.4,50.4,-0.698,0.01,198,4,3418.0,91610.7,208228.49240000002,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6945.0,0.45,0.5,0.257,0.009,2010,143,54.2,55.2,-0.746,0.009,57,3,1860.3000000000002,91610.7,121112.91234,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6950.0,0.3,0.35,0.212,0.008,10383,442,59.1,60.0,-0.791,0.008,473,4,8684.800000000001,91610.7,546272.4976,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6955.0,0.2,0.3,0.17,0.007,2736,215,64.0,65.0,-0.833,0.007,47,1,1948.1000000000001,91610.7,129698.37566,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6960.0,0.15,0.2,0.135,0.006,5810,152,68.9,69.9,-0.868,0.006,70,1,3528.0,91610.7,237306.06480000002,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6965.0,0.15,0.2,0.105,0.005,4296,235,73.7,75.0,-0.898,0.005,36,0,2166.0,91610.7,146765.946,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6970.0,0.1,0.15,0.08,0.004,5201,185,78.5,80.1,-0.923,0.004,32,0,2093.2000000000003,91610.7,142466.32392000002,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6975.0,0.05,0.1,0.061,0.003,7445,147,83.5,85.0,-0.942,0.003,56,0,2250.3,91610.7,152739.94014000002,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6980.0,0.05,0.1,0.044,0.003,8059,61,88.5,90.0,-0.958,0.003,41,0,2430.0,91610.7,165742.16267999998,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6985.0,0.05,0.1,0.035,0.002,8854,4,93.4,95.1,-0.968,0.002,3,0,1771.4000000000003,91610.7,121974.21484000002,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6990.0,0.05,0.1,0.026,0.002,8516,30,98.4,100.1,-0.977,0.002,33,0,1709.8,91610.7,116902.86572,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,6995.0,0.05,0.1,0.021,0.001,6130,68,103.8,104.8,-0.982,0.001,14,1,614.4,91610.7,42141.80871999999,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7000.0,0.05,0.1,0.02,0.001,11312,52,108.5,110.0,-0.983,0.001,2922,1,1423.4,91610.7,57810.623799999994,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7005.0,0.05,0.1,0.015,0.001,752,1,113.5,114.8,-0.988,0.001,48,1,80.0,91610.7,4850.85568,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7010.0,0.0,0.05,0.011,0.001,2160,399,116.3,123.0,-0.992,0.001,65,0,222.5,91610.7,14435.429900000003,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7015.0,0.0,0.05,0.009,0.001,5150,23,121.3,128.0,-0.993,0.001,3,0,515.3000000000001,91610.7,35464.991740000005,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7020.0,0.0,0.05,0.009,0.001,3342,22,126.3,133.0,-0.994,0.001,14,0,335.59999999999997,91610.7,22931.31776,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7025.0,0.0,0.05,0.007,0.0,4577,0,131.3,138.0,-0.996,0.0,31,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7030.0,0.0,0.05,0.006,0.0,3685,0,136.3,143.0,-0.997,0.0,13,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7035.0,0.0,0.05,0.005,0.0,3170,0,141.2,148.2,-0.998,0.0,0,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7040.0,0.0,0.05,0.007,0.0,4444,0,146.2,153.2,-0.996,0.0,55,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7045.0,0.0,0.05,0.006,0.0,292,0,151.2,158.2,-0.997,0.0,0,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7050.0,0.0,0.05,0.005,0.0,5352,0,156.2,163.2,-0.998,0.0,42,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7055.0,0.0,0.05,0.005,0.0,327,0,161.2,168.2,-0.998,0.0,0,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7060.0,0.0,0.05,0.005,0.0,1414,2,166.2,173.2,-0.998,0.0,5,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7065.0,0.0,0.05,0.004,0.0,11678,0,171.2,178.2,-0.998,0.0,4,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7070.0,0.0,0.05,0.004,0.0,1128,0,176.2,183.2,-0.999,0.0,1,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7075.0,0.0,0.05,0.004,0.0,4475,0,181.2,188.2,-0.999,0.0,1,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7080.0,0.0,0.05,0.005,0.0,1220,0,186.2,193.2,-0.998,0.0,5,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7085.0,0.0,0.05,0.003,0.0,40,0,191.2,198.2,-1.0,0.0,0,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7090.0,0.0,0.05,0.005,0.0,997,0,195.9,203.3,-0.998,0.0,0,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7095.0,0.0,0.05,0.003,0.0,8,0,196.8,210.2,-1.0,0.0,0,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7100.0,0.0,0.05,0.005,0.0,8375,10,201.8,216.9,-0.998,0.0,10,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7110.0,0.0,0.05,0.005,0.0,408,0,211.8,226.7,-0.997,0.0,2,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7120.0,0.0,0.05,0.004,0.0,1592,0,221.8,236.7,-0.999,0.0,0,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7125.0,0.0,0.05,0.004,0.0,3513,0,226.8,241.7,-0.999,0.0,3,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7130.0,0.0,0.05,0.004,0.0,183,0,231.8,246.8,-0.999,0.0,2,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7140.0,0.0,0.05,0.003,0.0,116,0,237.9,259.2,-1.0,0.0,0,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7150.0,0.0,0.05,0.003,0.0,747,0,248.0,269.2,-1.0,0.0,3,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7160.0,0.0,0.05,0.004,0.0,426,0,258.0,279.1,-0.999,0.0,0,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7170.0,0.0,0.05,0.003,0.0,80,0,268.0,289.1,-1.0,0.0,1,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7175.0,0.0,0.05,0.004,0.0,370,0,273.0,294.1,-0.999,0.0,3,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7180.0,0.0,0.05,0.003,0.0,111,0,278.0,299.1,-0.999,0.0,2,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7190.0,0.0,0.05,0.003,0.0,129,0,288.0,309.1,-1.0,0.0,0,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7200.0,0.0,0.05,0.003,0.0,1922,0,298.0,319.1,-1.0,0.0,11,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7210.0,0.0,0.05,0.003,0.0,12,0,308.0,329.1,-1.0,0.0,0,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7220.0,0.0,0.05,0.003,0.0,138,0,318.0,339.1,-1.0,0.0,0,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7225.0,0.0,0.05,0.003,0.0,436,0,323.0,344.1,-1.0,0.0,0,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7230.0,0.0,0.05,0.003,0.0,5,0,328.0,349.1,-1.0,0.0,0,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7240.0,0.0,0.05,0.003,0.0,0,0,338.0,359.1,-1.0,0.0,0,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:42.000000000",6890.42,7250.0,0.0,0.05,0.003,0.0,689,0,348.0,369.1,-1.0,0.0,58,0,0.0,91610.7,0.0,3489081.30414]
["2025-12-12T09:30:54.000000000",6889.59,6590.0,299.8,301.2,1.0,0.0,24,0,0.0,0.05,-0.003,0.0,2719,80,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6595.0,294.8,296.2,1.0,0.0,36,0,0.0,0.1,-0.003,0.0,2388,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6600.0,289.8,291.4,1.0,0.0,104,0,0.05,0.1,-0.003,0.0,12970,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6605.0,284.8,286.2,0.999,0.0,12,0,0.05,0.1,-0.004,0.0,386,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6610.0,279.8,281.2,0.999,0.0,41,0,0.05,0.1,-0.004,0.0,537,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6615.0,274.8,276.4,0.999,0.0,46,0,0.05,0.1,-0.004,0.0,1903,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6620.0,269.8,271.4,0.999,0.0,192,0,0.05,0.1,-0.004,0.0,1756,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6625.0,264.8,266.3,0.999,0.0,36,0,0.05,0.1,-0.004,0.0,3051,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6630.0,259.8,261.2,0.999,0.0,173,0,0.05,0.1,-0.004,0.0,699,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6635.0,254.8,256.3,0.999,0.0,29,0,0.05,0.1,-0.004,0.0,982,5,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6640.0,249.8,251.3,0.999,0.0,113,0,0.05,0.1,-0.004,0.0,3548,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6645.0,244.8,246.3,0.998,0.0,134,0,0.05,0.1,-0.004,0.0,6523,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6650.0,239.8,241.1,0.998,0.0,399,0,0.05,0.1,-0.005,0.0,14203,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6655.0,234.8,236.3,0.998,0.0,34,0,0.05,0.1,-0.005,0.0,4811,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6660.0,229.8,231.3,0.998,0.0,90,0,0.05,0.1,-0.005,0.0,2310,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6665.0,224.8,226.3,0.998,0.0,99,0,0.05,0.1,-0.005,0.0,1822,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6670.0,220.0,221.3,0.997,0.0,741,0,0.05,0.1,-0.005,0.0,1041,15,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6675.0,215.0,216.3,0.998,0.0,37,0,0.05,0.1,-0.005,0.0,1572,66,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6680.0,210.0,211.3,0.997,0.0,63,0,0.05,0.1,-0.006,0.0,2977,3,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6685.0,205.0,206.3,0.996,0.0,20,1,0.1,0.15,-0.006,0.0,746,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6690.0,200.0,201.3,0.996,0.0,97,0,0.1,0.15,-0.007,0.0,4076,10,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6695.0,194.9,196.3,0.996,0.0,108,0,0.1,0.15,-0.007,0.0,1051,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6700.0,190.0,191.3,0.996,0.0,518,0,0.1,0.15,-0.007,0.0,13569,65,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6705.0,185.0,186.3,0.996,0.0,214,0,0.1,0.15,-0.007,0.0,817,8,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6710.0,179.9,181.4,0.995,0.0,62,0,0.1,0.15,-0.008,0.0,1209,11,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6715.0,175.0,176.3,0.995,0.0,168,0,0.1,0.15,-0.008,0.0,4984,129,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6720.0,170.0,171.3,0.995,0.0,236,11,0.1,0.15,-0.008,0.0,3456,100,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6725.0,164.9,166.3,0.994,0.0,150,0,0.1,0.15,-0.009,0.0,3791,74,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6730.0,159.9,161.3,0.994,0.0,220,0,0.1,0.15,-0.009,0.0,973,19,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6735.0,154.9,156.3,0.994,0.0,211,0,0.15,0.2,-0.009,0.0,1125,77,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6740.0,149.9,151.4,0.993,0.0,159,0,0.15,0.2,-0.01,0.0,1661,52,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6745.0,145.1,146.3,0.992,0.0,465,0,0.15,0.2,-0.01,0.0,1248,230,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6750.0,140.1,141.4,0.991,0.0,1224,0,0.2,0.25,-0.011,0.0,11946,102,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6755.0,135.1,136.3,0.99,0.0,714,0,0.2,0.25,-0.012,0.0,2296,47,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6760.0,130.0,131.4,0.99,0.0,413,0,0.2,0.3,-0.013,0.0,3222,39,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6765.0,125.0,126.5,0.99,0.0,128,0,0.25,0.3,-0.013,0.0,2416,19,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6770.0,120.2,121.5,0.988,0.001,335,0,0.3,0.35,-0.015,0.001,4683,84,501.79999999999995,91610.7,-29955.937320000005,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6775.0,115.1,116.4,0.987,0.001,262,0,0.3,0.35,-0.016,0.001,3047,73,330.90000000000003,91610.7,-19187.50815,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6780.0,110.3,111.6,0.985,0.001,444,0,0.35,0.4,-0.018,0.001,3044,305,348.8,91610.7,-17912.934,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6785.0,105.2,106.5,0.983,0.001,261,0,0.4,0.45,-0.019,0.001,2263,182,252.4,91610.7,-13792.959180000002,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6790.0,100.4,101.7,0.981,0.001,289,0,0.45,0.55,-0.022,0.001,2138,127,242.70000000000002,91610.7,-12738.851910000001,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6795.0,95.3,96.8,0.979,0.001,114,0,0.55,0.6,-0.024,0.001,1500,141,161.4,91610.7,-9548.97174,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6800.0,90.4,91.7,0.975,0.001,908,0,0.65,0.7,-0.028,0.001,4734,212,564.2,91610.7,-26359.571340000002,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6805.0,85.5,86.8,0.973,0.001,269,2,0.75,0.8,-0.03,0.001,1196,89,146.5,91610.7,-6386.64993,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6810.0,80.8,82.1,0.968,0.001,869,0,0.85,0.95,-0.035,0.001,2104,277,297.3,91610.7,-8508.643650000002,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6815.0,75.8,77.1,0.965,0.001,246,0,1.05,1.1,-0.038,0.001,1170,66,141.6,91610.7,-6365.981159999999,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6820.0,71.1,72.4,0.96,0.002,293,0,1.2,1.3,-0.043,0.002,2053,151,469.20000000000005,91610.7,-24251.3568,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6825.0,66.4,67.5,0.954,0.002,663,0,1.45,1.5,-0.048,0.002,2403,122,613.1999999999999,91610.7,-23975.7732,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6830.0,61.6,62.9,0.949,0.002,683,0,1.7,1.8,-0.054,0.002,1961,211,528.8000000000001,91610.7,-17609.79204,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6835.0,56.8,58.1,0.941,0.002,399,2,2.05,2.1,-0.062,0.002,1353,173,350.4,91610.7,-13145.33772,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6840.0,52.3,53.5,0.933,0.002,861,1,2.4,2.5,-0.07,0.002,2544,216,681.0,91610.7,-23190.359940000006,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6845.0,47.8,49.0,0.924,0.003,757,0,2.85,2.95,-0.079,0.003,1617,158,712.2,91610.7,-17775.1422,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6850.0,43.2,44.5,0.912,0.003,2308,0,3.4,3.5,-0.091,0.003,5118,531,2227.8,91610.7,-58079.2437,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6855.0,39.3,39.9,0.9,0.003,651,2,4.0,4.1,-0.102,0.003,1293,175,583.1999999999999,91610.7,-13269.35034,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6860.0,35.1,35.8,0.887,0.004,1178,5,4.7,4.9,-0.116,0.004,2066,289,1297.6,91610.7,-24471.823679999998,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6865.0,31.0,31.6,0.872,0.004,1528,6,5.7,5.8,-0.131,0.004,1187,403,1086.0,91610.7,9397.400759999999,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6870.0,27.1,27.6,0.853,0.005,1096,5,6.7,6.8,-0.15,0.005,1965,242,1530.5000000000002,91610.7,-29935.268550000004,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6875.0,23.6,23.8,0.833,0.005,2500,182,8.0,8.1,-0.17,0.005,1996,197,2248.0,91610.7,17361.766799999998,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6880.0,20.0,20.3,0.811,0.006,3176,57,9.4,9.6,-0.192,0.006,1449,144,2775.0,91610.7,71389.93158,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6885.0,16.8,17.0,0.784,0.006,1993,128,11.2,11.3,-0.219,0.006,1424,508,2050.2000000000003,91610.7,23521.060260000002,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6890.0,13.8,14.0,0.754,0.007,2671,398,13.2,13.4,-0.249,0.007,1773,369,3110.7999999999997,91610.7,43307.962739999995,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6895.0,11.2,11.3,0.723,0.008,1680,130,15.5,15.7,-0.28,0.008,1401,184,2464.8,91610.7,15377.564879999996,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6900.0,8.8,9.0,0.688,0.008,6700,450,18.1,18.4,-0.314,0.008,2856,246,7644.800000000001,91610.7,211868.67168000003,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6905.0,6.8,7.0,0.649,0.009,1491,243,21.1,21.4,-0.354,0.009,491,11,1783.7999999999997,91610.7,62006.31,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6910.0,5.2,5.3,0.606,0.009,2338,343,24.3,24.9,-0.397,0.009,605,25,2648.7,91610.7,107456.93522999999,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6915.0,3.8,4.0,0.56,0.01,1803,375,27.9,28.7,-0.443,0.01,182,5,1985.0000000000002,91610.7,111680.25390000001,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6920.0,2.8,2.9,0.512,0.01,3166,594,31.8,32.6,-0.491,0.01,539,40,3704.9999999999995,91610.7,180989.5293,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6925.0,2.0,2.05,0.461,0.01,5358,584,35.9,37.3,-0.542,0.01,720,7,6078.0,91610.7,319539.1842,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6930.0,1.4,1.45,0.409,0.01,3948,508,40.2,41.5,-0.594,0.01,199,5,4147.000000000001,91610.7,258290.7291,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6935.0,0.95,1.0,0.356,0.01,2778,927,44.8,46.1,-0.646,0.01,73,2,2851.0,91610.7,186363.4095,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6940.0,0.65,0.7,0.305,0.01,3220,540,49.5,50.8,-0.698,0.01,198,4,3418.0,91610.7,208203.40980000005,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6945.0,0.45,0.5,0.257,0.009,2010,163,54.3,55.6,-0.746,0.009,57,3,1860.3000000000002,91610.7,121098.32342999999,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6950.0,0.3,0.35,0.212,0.008,10383,466,59.3,60.4,-0.791,0.008,473,4,8684.800000000001,91610.7,546206.6952000001,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6955.0,0.2,0.25,0.17,0.007,2736,227,63.9,65.5,-0.833,0.007,47,1,1948.1000000000001,91610.7,129682.75257,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6960.0,0.15,0.2,0.135,0.006,5810,199,68.9,70.3,-0.868,0.006,70,1,3528.0,91610.7,237277.47960000002,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6965.0,0.1,0.15,0.105,0.005,4296,251,73.8,75.4,-0.898,0.005,36,0,2166.0,91610.7,146748.26700000002,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6970.0,0.1,0.15,0.08,0.004,5201,238,78.9,80.2,-0.923,0.004,32,0,2093.2000000000003,91610.7,142449.16284000003,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6975.0,0.05,0.1,0.061,0.003,7445,151,83.9,85.2,-0.942,0.003,56,0,2250.3,91610.7,152721.54153000002,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6980.0,0.05,0.1,0.044,0.003,8059,74,88.8,90.2,-0.958,0.003,41,0,2430.0,91610.7,165722.19786,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6985.0,0.05,0.1,0.035,0.002,8854,4,93.7,95.5,-0.968,0.002,3,0,1771.4000000000003,91610.7,121959.52218000003,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6990.0,0.05,0.1,0.026,0.002,8516,31,98.6,100.5,-0.977,0.002,33,0,1709.8,91610.7,116888.78394000001,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,6995.0,0.05,0.1,0.021,0.001,6130,68,100.8,108.6,-0.982,0.001,14,1,614.4,91610.7,42136.73243999999,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7000.0,0.05,0.1,0.02,0.001,11312,62,108.7,110.2,-0.983,0.001,2922,1,1423.4,91610.7,57803.6601,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7005.0,0.0,0.05,0.015,0.001,752,5,110.8,118.5,-0.988,0.001,48,1,80.0,91610.7,4850.27136,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7010.0,0.0,0.05,0.011,0.001,2160,502,116.2,123.6,-0.992,0.001,65,0,222.5,91610.7,14433.691050000003,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7015.0,0.0,0.05,0.009,0.001,5150,24,121.2,128.6,-0.993,0.001,3,0,515.3000000000001,91610.7,35460.719730000004,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7020.0,0.0,0.05,0.009,0.001,3342,22,126.2,133.6,-0.994,0.001,14,0,335.59999999999997,91610.7,22928.55552,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7025.0,0.0,0.05,0.007,0.0,4577,0,131.2,138.6,-0.996,0.0,31,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7030.0,0.0,0.05,0.006,0.0,3685,0,136.2,143.6,-0.997,0.0,13,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7035.0,0.0,0.05,0.005,0.0,3170,0,141.2,148.3,-0.998,0.0,0,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7040.0,0.0,0.05,0.007,0.0,4444,0,146.2,153.3,-0.996,0.0,55,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7045.0,0.0,0.05,0.006,0.0,292,0,151.2,158.3,-0.997,0.0,0,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7050.0,0.0,0.05,0.005,0.0,5352,0,156.2,163.3,-0.998,0.0,42,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7055.0,0.0,0.05,0.005,0.0,327,0,161.2,168.3,-0.998,0.0,0,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7060.0,0.0,0.05,0.005,0.0,1414,2,166.2,173.3,-0.998,0.0,5,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7065.0,0.0,0.05,0.004,0.0,11678,0,171.2,178.3,-0.998,0.0,4,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7070.0,0.0,0.05,0.004,0.0,1128,0,176.2,183.3,-0.999,0.0,1,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7075.0,0.0,0.05,0.004,0.0,4475,0,181.2,188.3,-0.999,0.0,1,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7080.0,0.0,0.05,0.005,0.0,1220,0,186.2,193.3,-0.998,0.0,5,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7085.0,0.0,0.05,0.003,0.0,40,0,191.2,198.3,-1.0,0.0,0,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7090.0,0.0,0.05,0.005,0.0,997,0,195.8,203.9,-0.998,0.0,0,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7095.0,0.0,0.05,0.003,0.0,8,0,197.3,210.3,-1.0,0.0,0,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7100.0,0.0,0.05,0.005,0.0,8375,10,202.3,217.2,-0.998,0.0,10,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7110.0,0.0,0.05,0.005,0.0,408,0,212.3,227.2,-0.997,0.0,2,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7120.0,0.0,0.05,0.004,0.0,1592,0,222.3,237.2,-0.999,0.0,0,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7125.0,0.0,0.05,0.004,0.0,3513,0,227.3,242.2,-0.999,0.0,3,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7130.0,0.0,0.05,0.004,0.0,183,0,232.3,247.2,-0.999,0.0,2,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7140.0,0.0,0.05,0.003,0.0,116,0,238.1,259.3,-1.0,0.0,0,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7150.0,0.0,0.05,0.003,0.0,747,0,248.5,269.3,-1.0,0.0,3,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7160.0,0.0,0.05,0.004,0.0,426,0,258.5,279.3,-0.999,0.0,0,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7170.0,0.0,0.05,0.003,0.0,80,0,268.5,289.3,-1.0,0.0,1,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7175.0,0.0,0.05,0.004,0.0,370,0,273.5,294.3,-0.999,0.0,3,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7180.0,0.0,0.05,0.003,0.0,111,0,278.5,299.3,-0.999,0.0,2,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7190.0,0.0,0.05,0.003,0.0,129,0,288.5,309.3,-1.0,0.0,0,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7200.0,0.0,0.05,0.003,0.0,1922,0,298.5,319.3,-1.0,0.0,11,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7210.0,0.0,0.05,0.003,0.0,12,0,308.5,329.3,-1.0,0.0,0,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7220.0,0.0,0.05,0.003,0.0,138,0,318.5,339.3,-1.0,0.0,0,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7225.0,0.0,0.05,0.003,0.0,436,0,323.5,344.3,-1.0,0.0,0,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7230.0,0.0,0.05,0.003,0.0,5,0,328.5,349.3,-1.0,0.0,0,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:30:54.000000000",6889.59,7240.0,0.0,0.05,0.003,0.0,0,0,338.5,359.3,-1.0,0.0,0,0,0.0,91610.7,0.0,3488661.01953]
["2025-12-12T09:31:07.000000000",6887.35,6590.0,288.4,310.0,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,2719,87,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6595.0,293.3,295.0,0.998,0.0,36,0,0.0,0.05,-0.002,0.0,2388,12,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6600.0,278.4,300.0,0.998,0.0,104,0,0.05,0.1,-0.002,0.0,12970,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6605.0,273.4,295.0,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,386,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6610.0,268.4,290.0,0.998,0.0,41,0,0.05,0.1,-0.002,0.0,537,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6615.0,273.2,275.0,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,1903,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6620.0,258.4,280.0,0.997,0.0,192,0,0.05,0.1,-0.003,0.0,1756,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6625.0,253.4,275.0,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,3051,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6630.0,248.3,270.0,0.997,0.0,173,0,0.05,0.1,-0.003,0.0,699,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6635.0,253.3,255.0,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,982,5,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6640.0,238.4,260.0,0.997,0.0,113,0,0.05,0.1,-0.003,0.0,3548,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6645.0,243.3,245.0,0.997,0.0,134,0,0.05,0.1,-0.003,0.0,6523,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6650.0,238.2,246.6,0.997,0.0,399,0,0.05,0.1,-0.003,0.0,14203,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6655.0,233.3,235.0,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,4811,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6660.0,221.4,236.7,0.997,0.0,90,0,0.05,0.1,-0.003,0.0,2310,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6665.0,223.3,225.1,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,1822,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6670.0,218.3,220.1,0.997,0.0,741,0,0.05,0.1,-0.003,0.0,1041,16,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6675.0,213.3,215.1,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,1572,72,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6680.0,201.4,216.7,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,2977,53,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6685.0,203.3,205.1,0.995,0.0,20,1,0.1,0.15,-0.005,0.0,746,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6690.0,198.3,200.1,0.995,0.0,97,0,0.1,0.15,-0.005,0.0,4076,15,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6695.0,193.3,195.1,0.995,0.0,108,0,0.1,0.15,-0.005,0.0,1051,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6700.0,188.3,192.2,0.995,0.0,518,0,0.1,0.15,-0.005,0.0,13569,65,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6705.0,183.3,185.1,0.995,0.0,214,0,0.1,0.15,-0.005,0.0,817,8,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6710.0,178.3,180.1,0.995,0.0,62,0,0.1,0.15,-0.005,0.0,1209,11,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6715.0,173.3,175.2,0.994,0.0,168,0,0.1,0.15,-0.006,0.0,4984,129,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6720.0,168.3,170.2,0.994,0.0,236,11,0.1,0.15,-0.006,0.0,3456,103,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6725.0,160.0,167.3,0.994,0.0,150,0,0.1,0.2,-0.006,0.0,3791,152,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6730.0,158.3,160.1,0.992,0.0,220,0,0.15,0.2,-0.008,0.0,973,23,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6735.0,153.3,157.4,0.992,0.0,211,0,0.15,0.2,-0.008,0.0,1125,77,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6740.0,148.4,150.2,0.992,0.0,159,0,0.15,0.2,-0.008,0.0,1661,89,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6745.0,143.4,145.2,0.99,0.0,465,0,0.2,0.25,-0.01,0.0,1248,239,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6750.0,138.4,142.4,0.989,0.0,1224,0,0.2,0.25,-0.011,0.0,11946,109,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6755.0,133.4,137.4,0.989,0.0,714,0,0.2,0.3,-0.011,0.0,2296,47,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6760.0,128.4,132.3,0.987,0.001,413,0,0.25,0.3,-0.013,0.001,3222,45,363.5,81880.50000000001,-19346.566150000002,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6765.0,123.5,125.3,0.986,0.001,128,0,0.25,0.35,-0.015,0.001,2416,21,254.4,81880.50000000001,-15758.2568,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6770.0,118.5,122.5,0.984,0.001,335,0,0.3,0.35,-0.016,0.001,4683,86,501.79999999999995,81880.50000000001,-29946.1978,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6775.0,113.5,117.4,0.981,0.001,262,0,0.35,0.4,-0.019,0.001,3047,76,330.90000000000003,81880.50000000001,-19181.269750000003,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6780.0,108.6,110.4,0.979,0.001,444,0,0.4,0.45,-0.021,0.001,3044,322,348.8,81880.50000000001,-17907.11,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6785.0,103.6,107.6,0.976,0.001,261,0,0.45,0.5,-0.024,0.001,2263,222,252.4,81880.50000000001,-13788.4747,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6790.0,98.7,100.5,0.973,0.001,289,0,0.5,0.55,-0.027,0.001,2138,143,242.70000000000002,81880.50000000001,-12734.71015,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6795.0,93.8,97.7,0.969,0.001,114,0,0.6,0.65,-0.031,0.001,1500,156,161.4,81880.50000000001,-9545.8671,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6800.0,88.9,92.8,0.963,0.002,908,0,0.7,0.75,-0.037,0.002,4734,266,1128.4,81880.50000000001,-52702.00220000001,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6805.0,84.0,87.8,0.958,0.002,269,2,0.8,0.9,-0.042,0.002,1196,104,293.0,81880.50000000001,-12769.1469,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6810.0,79.2,80.9,0.951,0.002,869,0,1.0,1.05,-0.049,0.002,2104,331,594.6,81880.50000000001,-17011.754500000003,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6815.0,74.3,78.2,0.944,0.002,246,0,1.15,1.2,-0.057,0.002,1170,122,283.2,81880.50000000001,-12727.8228,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6820.0,69.6,73.3,0.934,0.003,293,0,1.35,1.4,-0.066,0.003,2053,221,703.8000000000001,81880.50000000001,-36365.20799999999,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6825.0,64.9,66.6,0.923,0.003,663,0,1.6,1.65,-0.077,0.003,2403,196,919.8000000000001,81880.50000000001,-35951.96700000001,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6830.0,60.2,61.7,0.91,0.004,683,0,1.9,1.95,-0.09,0.004,1961,316,1057.6000000000001,81880.50000000001,-35208.133200000004,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6835.0,55.5,59.1,0.893,0.004,399,2,2.25,2.3,-0.106,0.004,1353,249,700.8,81880.50000000001,-26282.1276,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6840.0,50.9,52.7,0.875,0.005,861,1,2.65,2.7,-0.125,0.005,2544,338,1702.4999999999998,81880.50000000001,-57957.050250000015,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6845.0,46.5,48.2,0.854,0.006,757,0,3.1,3.2,-0.146,0.006,1617,313,1424.4,81880.50000000001,-35538.726,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6850.0,42.1,43.5,0.831,0.006,2308,0,3.7,3.8,-0.169,0.006,5118,689,4455.6,81880.50000000001,-116120.72100000002,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6855.0,37.8,39.2,0.802,0.007,651,2,4.4,4.5,-0.198,0.007,1293,255,1360.8,81880.50000000001,-30951.7509,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6860.0,34.2,34.7,0.775,0.008,1178,9,5.2,5.3,-0.23,0.008,2066,343,2595.2,81880.50000000001,-48927.734399999994,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6865.0,30.2,30.6,0.739,0.008,1528,6,6.2,6.3,-0.266,0.009,1187,495,2290.7,81880.50000000001,10613.406350000003,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6870.0,26.4,26.8,0.699,0.009,1096,8,7.3,7.5,-0.301,0.009,1965,375,2754.9,81880.50000000001,-53865.96435000001,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6875.0,22.8,23.0,0.655,0.01,2500,185,8.6,8.8,-0.345,0.01,1996,302,4496.0,81880.50000000001,34712.24399999999,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6880.0,19.4,19.7,0.596,0.011,3176,71,10.2,10.4,-0.394,0.011,1449,223,5087.5,81880.50000000001,130838.98795000002,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6885.0,16.3,16.5,0.54,0.012,1993,185,12.0,12.2,-0.46,0.012,1424,603,4100.400000000001,81880.50000000001,47026.8258,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6890.0,13.4,13.5,0.482,0.011,2671,457,14.1,14.3,-0.518,0.011,1773,452,4888.4,81880.50000000001,68033.24329999997,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6895.0,10.8,11.0,0.426,0.011,1680,153,16.6,16.7,-0.574,0.011,1401,228,3389.1,81880.50000000001,21137.27715000001,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6900.0,8.6,8.7,0.368,0.011,6700,599,19.3,19.5,-0.632,0.011,2856,326,10511.599999999999,81880.50000000001,291224.7074,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6905.0,6.6,6.7,0.311,0.01,1491,331,22.3,22.6,-0.689,0.01,491,19,1982.0,81880.50000000001,68873.5,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6910.0,5.0,5.1,0.257,0.01,2338,390,25.7,26.1,-0.743,0.01,605,30,2943.0,81880.50000000001,119357.77549999999,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6915.0,3.7,3.8,0.207,0.009,1803,439,29.3,29.9,-0.793,0.009,182,7,1786.5000000000002,81880.50000000001,100479.54915,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6920.0,2.7,2.8,0.162,0.008,3166,704,33.3,34.2,-0.838,0.008,539,40,2964.0,81880.50000000001,144744.5476,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6925.0,1.9,2.0,0.128,0.007,5358,668,37.2,38.7,-0.875,0.006,720,7,4182.6,81880.50000000001,228563.5971,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6930.0,1.35,1.4,0.095,0.006,3948,640,41.9,42.5,-0.905,0.006,199,7,2488.2,81880.50000000001,154924.05090000003,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6935.0,0.9,1.0,0.07,0.004,2778,976,46.1,47.8,-0.93,0.004,73,2,1140.4,81880.50000000001,74521.12700000001,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6940.0,0.65,0.7,0.05,0.003,3220,675,50.7,52.5,-0.949,0.003,198,4,1025.3999999999999,81880.50000000001,62440.71510000001,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6945.0,0.45,0.5,0.036,0.003,2010,197,55.5,57.3,-0.963,0.003,57,3,620.1,81880.50000000001,40352.98365,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6950.0,0.3,0.35,0.027,0.002,10383,643,60.9,61.4,-0.973,0.002,473,5,2171.2000000000003,81880.50000000001,136507.277,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6955.0,0.2,0.25,0.019,0.001,2736,294,63.2,67.1,-0.981,0.001,47,1,278.3,81880.50000000001,18520.084150000002,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6960.0,0.15,0.2,0.015,0.001,5810,247,70.2,72.0,-0.985,0.001,70,1,588.0000000000001,81880.50000000001,39533.389,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6965.0,0.1,0.15,0.011,0.001,4296,253,73.0,77.0,-0.989,0.001,36,0,433.2,81880.50000000001,29340.111000000004,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6970.0,0.1,0.15,0.011,0.001,5201,251,80.2,81.9,-0.99,0.001,32,0,523.3000000000001,81880.50000000001,35600.71215000001,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6975.0,0.1,0.15,0.01,0.001,7445,214,85.1,86.9,-0.99,0.001,56,0,750.1,81880.50000000001,50890.62915,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6980.0,0.05,0.1,0.006,0.001,8059,78,87.9,92.0,-0.994,0.001,41,0,810.0000000000001,81880.50000000001,55222.772300000004,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6985.0,0.05,0.1,0.006,0.0,8854,5,93.0,97.0,-0.994,0.0,3,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6990.0,0.05,0.1,0.006,0.0,8516,33,97.9,105.3,-0.994,0.0,33,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,6995.0,0.05,0.1,0.006,0.0,6130,69,102.9,110.3,-0.994,0.0,14,1,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7000.0,0.0,0.05,0.005,0.0,11312,107,108.0,111.9,-0.995,0.0,2922,1,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7005.0,0.0,0.05,0.002,0.0,752,12,112.9,120.3,-0.998,0.0,48,1,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7010.0,0.0,0.05,0.002,0.0,2160,523,117.8,125.2,-0.998,0.0,65,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7015.0,0.0,0.05,0.002,0.0,5150,25,122.9,130.2,-0.998,0.0,3,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7020.0,0.0,0.05,0.002,0.0,3342,22,127.8,135.2,-0.998,0.0,14,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7025.0,0.0,0.05,0.002,0.0,4577,0,132.8,140.2,-0.998,0.0,31,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7030.0,0.0,0.05,0.002,0.0,3685,0,137.9,145.2,-0.998,0.0,13,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7035.0,0.0,0.05,0.002,0.0,3170,0,142.8,150.2,-0.998,0.0,0,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7040.0,0.0,0.05,0.002,0.0,4444,0,147.8,155.2,-0.998,0.0,55,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7045.0,0.0,0.05,0.002,0.0,292,0,152.9,160.2,-0.998,0.0,0,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7050.0,0.0,0.05,0.002,0.0,5352,0,157.8,165.2,-0.998,0.0,42,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7055.0,0.0,0.05,0.002,0.0,327,0,162.8,170.2,-0.998,0.0,0,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7060.0,0.0,0.05,0.002,0.0,1414,2,167.9,175.2,-0.998,0.0,5,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7065.0,0.0,0.05,0.002,0.0,11678,0,172.8,180.2,-0.999,0.0,4,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7070.0,0.0,0.05,0.001,0.0,1128,0,177.8,185.2,-0.999,0.0,1,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7075.0,0.0,0.05,0.001,0.0,4475,0,182.9,190.2,-0.999,0.0,1,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7080.0,0.0,0.05,0.001,0.0,1220,0,187.8,195.2,-0.999,0.0,5,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7085.0,0.0,0.05,0.001,0.0,40,0,192.8,200.2,-0.999,0.0,0,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7090.0,0.0,0.05,0.001,0.0,997,0,193.4,208.7,-0.999,0.0,0,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7095.0,0.0,0.05,0.001,0.0,8,0,198.4,213.7,-0.999,0.0,0,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7100.0,0.0,0.05,0.001,0.0,8375,10,203.4,218.7,-0.999,0.0,10,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7110.0,0.0,0.05,0.001,0.0,408,0,213.4,228.7,-0.999,0.0,2,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7120.0,0.0,0.05,0.001,0.0,1592,0,223.4,238.7,-0.999,0.0,0,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7125.0,0.0,0.05,0.001,0.0,3513,0,228.4,243.7,-0.999,0.0,3,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7130.0,0.0,0.05,0.001,0.0,183,0,233.4,248.7,-0.999,0.0,2,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7140.0,0.0,0.05,0.001,0.0,116,0,240.0,261.9,-0.999,0.0,0,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7150.0,0.0,0.05,0.001,0.0,747,0,250.0,271.7,-0.999,0.0,3,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7160.0,0.0,0.05,0.001,0.0,426,0,260.0,281.9,-0.999,0.0,0,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7170.0,0.0,0.05,0.001,0.0,80,0,270.0,291.5,-0.999,0.0,1,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7175.0,0.0,0.05,0.001,0.0,370,0,275.0,296.5,-0.999,0.0,3,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7180.0,0.0,0.05,0.001,0.0,111,0,280.0,301.5,-0.999,0.0,2,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7190.0,0.0,0.05,0.001,0.0,129,0,290.0,311.5,-0.999,0.0,0,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7200.0,0.0,0.05,0.001,0.0,1922,0,300.0,321.5,-0.999,0.0,11,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7210.0,0.0,0.05,0.001,0.0,12,0,310.0,331.5,-0.999,0.0,0,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7220.0,0.0,0.05,0.001,0.0,138,0,320.0,341.5,-0.999,0.0,0,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7225.0,0.0,0.05,0.001,0.0,436,0,325.0,346.5,-0.999,0.0,0,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7230.0,0.0,0.05,0.001,0.0,5,0,330.0,351.5,-0.999,0.0,0,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:07.000000000",6887.35,7240.0,0.0,0.05,0.001,0.0,0,0,340.0,361.5,-0.999,0.0,0,0,0.0,81880.50000000001,0.0,1252870.9511499999]
["2025-12-12T09:31:19.000000000",6892.15,6595.0,297.9,299.4,0.999,0.0,36,0,0.05,0.1,-0.001,0.0,2388,21,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6600.0,292.9,294.5,0.998,0.0,104,0,0.05,0.1,-0.002,0.0,12970,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6605.0,287.9,289.5,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,386,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6610.0,282.9,284.4,0.998,0.0,41,0,0.05,0.1,-0.002,0.0,537,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6615.0,277.9,279.4,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,1903,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6620.0,272.9,274.4,0.998,0.0,192,0,0.05,0.1,-0.003,0.0,1756,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6625.0,267.9,269.4,0.998,0.0,36,0,0.05,0.1,-0.003,0.0,3051,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6630.0,262.9,264.5,0.998,0.0,173,0,0.05,0.1,-0.003,0.0,699,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6635.0,257.9,259.5,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,982,5,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6640.0,252.9,254.5,0.997,0.0,113,0,0.05,0.1,-0.003,0.0,3548,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6645.0,247.9,249.5,0.997,0.0,134,0,0.05,0.1,-0.003,0.0,6523,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6650.0,242.9,244.5,0.997,0.0,399,0,0.05,0.1,-0.003,0.0,14203,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6655.0,237.9,239.5,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,4811,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6660.0,232.9,234.5,0.997,0.0,90,0,0.05,0.1,-0.003,0.0,2310,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6665.0,227.9,229.5,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,1822,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6670.0,222.9,224.5,0.997,0.0,741,0,0.05,0.1,-0.003,0.0,1041,16,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6675.0,217.9,219.5,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,1572,80,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6680.0,212.9,214.5,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,2977,103,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6685.0,207.9,209.5,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,746,12,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6690.0,202.9,204.5,0.996,0.0,97,0,0.05,0.15,-0.004,0.0,4076,21,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6695.0,197.9,199.5,0.995,0.0,108,0,0.1,0.15,-0.005,0.0,1051,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6700.0,192.9,194.5,0.995,0.0,518,0,0.1,0.15,-0.005,0.0,13569,65,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6705.0,187.9,189.5,0.995,0.0,214,0,0.1,0.15,-0.005,0.0,817,8,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6710.0,182.9,184.5,0.995,0.0,62,0,0.1,0.15,-0.005,0.0,1209,14,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6715.0,178.0,179.5,0.995,0.0,168,0,0.1,0.15,-0.006,0.0,4984,129,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6720.0,173.2,174.2,0.994,0.0,236,11,0.1,0.15,-0.006,0.0,3456,103,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6725.0,168.0,169.5,0.994,0.0,150,0,0.1,0.15,-0.006,0.0,3791,152,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6730.0,163.0,164.5,0.994,0.0,220,0,0.1,0.15,-0.006,0.0,973,25,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6735.0,158.0,159.5,0.992,0.0,211,0,0.15,0.2,-0.008,0.0,1125,78,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6740.0,153.0,154.6,0.992,0.0,159,0,0.15,0.2,-0.008,0.0,1661,92,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6745.0,148.0,149.6,0.992,0.0,465,0,0.15,0.2,-0.008,0.0,1248,244,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6750.0,143.0,144.6,0.991,0.0,1224,0,0.15,0.2,-0.009,0.0,11946,143,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6755.0,138.0,139.4,0.989,0.0,714,0,0.2,0.25,-0.011,0.0,2296,47,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6760.0,133.1,134.4,0.989,0.001,413,0,0.2,0.25,-0.011,0.001,3222,47,363.5,83007.00000000001,-19360.04935,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6765.0,128.1,129.5,0.987,0.001,128,0,0.25,0.3,-0.013,0.001,2416,21,254.4,83007.00000000001,-15769.239199999998,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6770.0,123.1,124.5,0.986,0.001,335,0,0.25,0.3,-0.014,0.001,4683,95,501.79999999999995,83007.00000000001,-29967.068199999998,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6775.0,118.1,119.5,0.984,0.001,262,0,0.3,0.35,-0.016,0.001,3047,99,330.90000000000003,83007.00000000001,-19194.637749999998,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6780.0,113.2,114.6,0.981,0.001,444,0,0.3,0.4,-0.019,0.001,3044,373,348.8,83007.00000000001,-17919.59,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6785.0,108.2,109.5,0.979,0.001,261,0,0.35,0.45,-0.021,0.001,2263,231,252.4,83007.00000000001,-13798.0843,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6790.0,103.3,104.6,0.976,0.001,289,0,0.45,0.5,-0.024,0.001,2138,154,242.70000000000002,83007.00000000001,-12743.58535,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6795.0,98.3,99.6,0.973,0.001,114,0,0.5,0.55,-0.027,0.001,1500,156,161.4,83007.00000000001,-9552.5199,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6800.0,93.4,94.8,0.968,0.001,908,0,0.55,0.6,-0.032,0.001,4734,303,564.2,83007.00000000001,-26369.3659,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6805.0,88.8,89.8,0.963,0.002,269,2,0.65,0.7,-0.037,0.002,1196,112,293.0,83007.00000000001,-12778.0461,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6810.0,83.6,85.0,0.958,0.002,869,0,0.75,0.85,-0.042,0.002,2104,361,594.6,83007.00000000001,-17023.610500000003,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6815.0,78.7,80.1,0.951,0.002,246,0,0.9,0.95,-0.049,0.002,1170,162,283.2,83007.00000000001,-12736.693199999998,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6820.0,73.9,75.2,0.943,0.002,293,0,1.05,1.1,-0.057,0.002,2053,282,469.20000000000005,83007.00000000001,-24260.368,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6825.0,69.1,70.4,0.933,0.003,663,0,1.25,1.3,-0.067,0.003,2403,232,919.8000000000001,83007.00000000001,-35977.02300000001,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6830.0,64.3,65.7,0.921,0.003,683,0,1.5,1.55,-0.079,0.003,1961,364,793.2,83007.00000000001,-26424.5031,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6835.0,59.9,60.8,0.908,0.004,399,2,1.75,1.8,-0.093,0.004,1353,316,700.8,83007.00000000001,-26300.444399999997,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6840.0,55.3,56.1,0.892,0.004,861,1,2.1,2.15,-0.109,0.004,2544,457,1362.0,83007.00000000001,-46397.9538,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6845.0,50.3,51.6,0.872,0.005,757,0,2.5,2.55,-0.128,0.005,1617,476,1187.0,83007.00000000001,-29636.245000000006,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6850.0,45.8,47.1,0.851,0.006,2308,0,2.95,3.1,-0.149,0.006,5118,825,4455.6,83007.00000000001,-116201.64899999999,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6855.0,41.4,42.6,0.826,0.006,651,2,3.5,3.6,-0.174,0.006,1293,315,1166.3999999999999,83007.00000000001,-26548.561799999996,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6860.0,37.4,38.1,0.796,0.007,1178,9,4.2,4.3,-0.203,0.007,2066,477,2270.7999999999997,83007.00000000001,-42841.6044,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6865.0,33.3,33.8,0.762,0.008,1528,6,5.0,5.1,-0.238,0.008,1187,570,2172.0,83007.00000000001,18801.785199999995,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6870.0,29.3,29.8,0.725,0.009,1096,38,5.9,6.1,-0.276,0.009,1965,431,2754.9,83007.00000000001,-53903.50515,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6875.0,25.4,25.8,0.682,0.01,2500,216,7.1,7.2,-0.318,0.01,1996,332,4496.0,83007.00000000001,34736.435999999994,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6880.0,21.8,22.1,0.634,0.011,3176,82,8.4,8.6,-0.366,0.011,1449,294,5087.5,83007.00000000001,130930.17355,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6885.0,18.4,18.7,0.582,0.011,1993,218,10.0,10.1,-0.418,0.011,1424,717,3758.7,83007.00000000001,43137.96684999999,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6890.0,15.3,15.5,0.526,0.012,2671,644,11.8,12.0,-0.474,0.012,1773,550,5332.8,83007.00000000001,74269.8084,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6895.0,12.5,12.6,0.467,0.012,1680,178,13.9,14.1,-0.533,0.012,1401,256,3697.2000000000003,83007.00000000001,23074.918199999993,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6900.0,10.0,10.1,0.407,0.012,6700,741,16.3,16.7,-0.594,0.012,2856,385,11467.199999999999,83007.00000000001,317921.0952000001,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6905.0,7.8,7.9,0.346,0.011,1491,382,19.1,19.6,-0.654,0.011,491,25,2180.2,83007.00000000001,75813.65000000001,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6910.0,5.9,6.0,0.288,0.011,2338,484,22.3,22.8,-0.712,0.011,605,34,3237.2999999999997,83007.00000000001,131385.05545,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6915.0,4.4,4.5,0.233,0.01,1803,498,25.8,26.3,-0.767,0.01,182,10,1985.0000000000002,83007.00000000001,111721.75149999998,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6920.0,3.2,3.3,0.186,0.009,3166,835,29.5,30.1,-0.814,0.009,539,58,3334.5,83007.00000000001,162951.10244999998,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6925.0,2.3,2.35,0.142,0.007,5358,853,33.3,34.5,-0.858,0.007,720,7,4254.6,83007.00000000001,223760.54189999998,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6930.0,1.65,1.7,0.108,0.006,3948,818,37.9,38.4,-0.892,0.006,199,7,2488.2,83007.00000000001,155032.0221,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6935.0,1.1,1.2,0.079,0.005,2778,1104,42.1,43.1,-0.921,0.005,73,2,1425.5,83007.00000000001,93216.32875,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6940.0,0.75,0.8,0.057,0.004,3220,946,46.8,48.0,-0.944,0.004,198,6,1367.2,83007.00000000001,83312.3092,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6945.0,0.5,0.55,0.042,0.003,2010,402,51.5,52.5,-0.958,0.003,57,3,620.1,83007.00000000001,40381.10685,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6950.0,0.35,0.4,0.031,0.002,10383,814,56.5,57.1,-0.969,0.002,473,6,2171.2000000000003,83007.00000000001,136602.413,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6955.0,0.25,0.3,0.023,0.002,2736,415,61.2,62.2,-0.977,0.002,47,1,556.6,83007.00000000001,37065.98269999999,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6960.0,0.15,0.25,0.016,0.001,5810,266,66.2,67.4,-0.984,0.001,70,1,588.0000000000001,83007.00000000001,39560.941,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6965.0,0.1,0.2,0.013,0.001,4296,300,70.9,72.3,-0.987,0.001,36,0,433.2,83007.00000000001,29360.559000000005,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6970.0,0.1,0.15,0.011,0.001,5201,294,75.9,77.3,-0.989,0.001,32,0,523.3000000000001,83007.00000000001,35625.52335,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6975.0,0.1,0.15,0.01,0.001,7445,216,80.9,82.3,-0.99,0.001,56,0,750.1,83007.00000000001,50926.09635,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6980.0,0.05,0.1,0.007,0.001,8059,91,85.9,87.3,-0.994,0.001,41,0,810.0000000000001,83007.00000000001,55261.258700000006,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6985.0,0.05,0.1,0.006,0.0,8854,5,90.8,92.4,-0.994,0.0,3,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6990.0,0.05,0.1,0.006,0.0,8516,45,95.8,97.4,-0.994,0.0,33,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,6995.0,0.05,0.1,0.006,0.0,6130,84,100.8,102.0,-0.994,0.0,14,1,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7000.0,0.0,0.05,0.002,0.0,11312,272,105.6,107.3,-0.998,0.0,2922,1,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7005.0,0.0,0.05,0.002,0.0,752,15,110.5,114.3,-0.998,0.0,48,1,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7010.0,0.0,0.05,0.002,0.0,2160,552,113.2,120.7,-0.998,0.0,65,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7015.0,0.0,0.05,0.002,0.0,5150,29,117.8,126.0,-0.998,0.0,3,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7020.0,0.0,0.05,0.002,0.0,3342,22,122.8,131.0,-0.998,0.0,14,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7025.0,0.0,0.05,0.002,0.0,4577,1,127.8,135.7,-0.998,0.0,31,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7030.0,0.0,0.05,0.002,0.0,3685,0,132.8,140.9,-0.998,0.0,13,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7035.0,0.0,0.05,0.002,0.0,3170,0,137.8,145.9,-0.998,0.0,0,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7040.0,0.0,0.05,0.002,0.0,4444,0,142.8,150.7,-0.998,0.0,55,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7045.0,0.0,0.05,0.002,0.0,292,0,147.8,155.9,-0.998,0.0,0,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7050.0,0.0,0.05,0.002,0.0,5352,0,152.8,160.9,-0.998,0.0,42,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7055.0,0.0,0.05,0.002,0.0,327,0,157.8,165.7,-0.999,0.0,0,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7060.0,0.0,0.05,0.002,0.0,1414,2,162.8,170.9,-0.999,0.0,5,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7065.0,0.0,0.05,0.002,0.0,11678,0,167.8,175.9,-0.999,0.0,4,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7070.0,0.0,0.05,0.001,0.0,1128,0,172.8,180.7,-0.999,0.0,1,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7075.0,0.0,0.05,0.001,0.0,4475,0,177.8,185.9,-0.999,0.0,1,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7080.0,0.0,0.05,0.001,0.0,1220,0,182.8,190.9,-0.999,0.0,5,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7085.0,0.0,0.05,0.001,0.0,40,0,187.8,195.7,-0.999,0.0,0,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7090.0,0.0,0.05,0.001,0.0,997,0,192.5,200.9,-0.999,0.0,0,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7095.0,0.0,0.05,0.001,0.0,8,0,196.7,208.7,-0.999,0.0,0,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7100.0,0.0,0.05,0.001,0.0,8375,10,201.7,213.7,-0.999,0.0,10,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7110.0,0.0,0.05,0.001,0.0,408,0,210.8,224.1,-0.999,0.0,2,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7120.0,0.0,0.05,0.001,0.0,1592,0,220.8,234.1,-0.999,0.0,0,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7125.0,0.0,0.05,0.001,0.0,3513,0,225.8,239.1,-0.999,0.0,3,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7130.0,0.0,0.05,0.001,0.0,183,0,230.7,244.1,-0.999,0.0,2,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7140.0,0.0,0.05,0.001,0.0,116,0,241.2,255.6,-0.999,0.0,0,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7150.0,0.0,0.05,0.001,0.0,747,0,251.2,266.2,-0.999,0.0,3,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7160.0,0.0,0.05,0.001,0.0,426,0,261.2,276.2,-0.999,0.0,0,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7170.0,0.0,0.05,0.001,0.0,80,0,270.5,287.9,-0.999,0.0,1,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7175.0,0.0,0.05,0.001,0.0,370,0,276.2,291.2,-0.999,0.0,3,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7180.0,0.0,0.05,0.001,0.0,111,0,281.2,296.2,-0.999,0.0,2,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7190.0,0.0,0.05,0.001,0.0,129,0,291.2,306.2,-0.999,0.0,0,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7200.0,0.0,0.05,0.001,0.0,1922,0,301.2,316.2,-0.999,0.0,11,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7210.0,0.0,0.05,0.001,0.0,12,0,311.2,326.2,-0.999,0.0,0,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7220.0,0.0,0.05,0.001,0.0,138,0,321.2,336.2,-0.999,0.0,0,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7225.0,0.0,0.05,0.001,0.0,436,0,326.1,340.5,-0.999,0.0,0,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7230.0,0.0,0.05,0.001,0.0,5,0,331.2,346.2,-0.999,0.0,0,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7240.0,0.0,0.05,0.001,0.0,0,0,341.2,356.2,-0.999,0.0,0,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:19.000000000",6892.15,7250.0,0.0,0.05,0.001,0.0,689,0,351.2,366.2,-0.999,0.0,58,0,0.0,83007.00000000001,0.0,1469144.4783]
["2025-12-12T09:31:31.000000000",6893.19,6595.0,293.3,301.3,0.998,0.0,36,0,0.05,0.1,-0.002,0.0,2388,21,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6600.0,288.3,296.3,0.998,0.0,104,0,0.05,0.1,-0.002,0.0,12970,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6605.0,285.7,291.3,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,386,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6610.0,278.2,286.3,0.998,0.0,41,0,0.05,0.1,-0.002,0.0,537,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6615.0,273.2,281.3,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,1903,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6620.0,268.2,276.3,0.998,0.0,192,0,0.05,0.1,-0.003,0.0,1756,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6625.0,263.2,271.3,0.998,0.0,36,0,0.05,0.1,-0.003,0.0,3051,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6630.0,258.2,266.3,0.998,0.0,173,0,0.05,0.1,-0.003,0.0,699,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6635.0,253.2,261.3,0.998,0.0,29,0,0.05,0.1,-0.003,0.0,982,5,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6640.0,248.3,256.3,0.997,0.0,113,0,0.05,0.1,-0.003,0.0,3548,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6645.0,245.8,251.3,0.997,0.0,134,0,0.05,0.1,-0.003,0.0,6523,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6650.0,237.6,245.5,0.997,0.0,399,0,0.05,0.1,-0.003,0.0,14203,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6655.0,233.3,241.3,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,4811,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6660.0,227.9,236.3,0.997,0.0,90,0,0.05,0.1,-0.003,0.0,2310,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6665.0,222.9,231.3,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,1822,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6670.0,218.6,226.3,0.997,0.0,741,0,0.05,0.1,-0.003,0.0,1041,16,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6675.0,212.9,221.4,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,1572,89,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6680.0,209.1,216.4,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,2977,203,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6685.0,204.1,211.4,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,746,29,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6690.0,199.1,206.4,0.996,0.0,97,0,0.05,0.15,-0.004,0.0,4076,21,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6695.0,194.1,201.4,0.995,0.0,108,0,0.1,0.15,-0.005,0.0,1051,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6700.0,189.1,196.4,0.995,0.0,518,0,0.1,0.15,-0.005,0.0,13569,66,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6705.0,184.1,190.6,0.995,0.0,214,0,0.1,0.15,-0.005,0.0,817,8,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6710.0,179.1,186.4,0.995,0.0,62,0,0.1,0.15,-0.005,0.0,1209,14,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6715.0,174.1,181.4,0.995,0.0,168,0,0.1,0.15,-0.005,0.0,4984,129,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6720.0,169.1,175.6,0.995,0.0,236,11,0.1,0.15,-0.006,0.0,3456,103,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6725.0,164.1,171.4,0.994,0.0,150,0,0.1,0.2,-0.006,0.0,3791,153,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6730.0,159.2,165.6,0.993,0.0,220,0,0.15,0.2,-0.007,0.0,973,26,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6735.0,154.2,160.6,0.992,0.0,211,0,0.15,0.2,-0.008,0.0,1125,78,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6740.0,149.6,156.4,0.992,0.0,159,0,0.15,0.2,-0.008,0.0,1661,93,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6745.0,144.2,151.4,0.992,0.0,465,0,0.15,0.25,-0.008,0.0,1248,249,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6750.0,139.2,145.6,0.991,0.0,1224,0,0.2,0.25,-0.01,0.0,11946,157,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6755.0,134.2,140.7,0.989,0.0,714,0,0.2,0.25,-0.011,0.0,2296,47,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6760.0,129.7,135.7,0.988,0.001,413,0,0.2,0.3,-0.012,0.001,3222,53,363.5,83658.6,-19362.97071,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6765.0,124.3,131.5,0.987,0.001,128,0,0.25,0.3,-0.013,0.001,2416,25,254.4,83658.6,-15771.618719999999,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6770.0,119.3,125.7,0.985,0.001,335,0,0.25,0.35,-0.015,0.001,4683,95,501.79999999999995,83658.6,-29971.59012,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6775.0,114.3,120.8,0.984,0.001,262,0,0.3,0.35,-0.016,0.001,3047,102,330.90000000000003,83658.6,-19197.53415,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6780.0,111.1,116.6,0.982,0.001,444,0,0.35,0.4,-0.019,0.001,3044,392,348.8,83658.6,-17922.293999999998,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6785.0,106.1,110.8,0.98,0.001,261,0,0.4,0.45,-0.02,0.001,2263,235,252.4,83658.6,-13800.166379999999,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6790.0,101.1,106.6,0.976,0.001,289,0,0.45,0.5,-0.024,0.001,2138,158,242.70000000000002,83658.6,-12745.508310000001,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6795.0,96.2,101.6,0.974,0.001,114,0,0.5,0.6,-0.027,0.001,1500,161,161.4,83658.6,-9553.96134,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6800.0,91.3,96.0,0.97,0.001,908,0,0.6,0.65,-0.03,0.001,4734,341,564.2,83658.6,-26373.34494,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6805.0,86.5,91.1,0.965,0.002,269,2,0.65,0.75,-0.035,0.002,1196,126,293.0,83658.6,-12779.974259999997,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6810.0,81.6,86.2,0.959,0.002,869,0,0.8,0.85,-0.041,0.002,2104,366,594.6,83658.6,-17026.179300000003,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6815.0,76.6,82.1,0.951,0.002,246,0,0.95,1.0,-0.049,0.002,1170,209,283.2,83658.6,-12738.615119999999,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6820.0,71.8,77.2,0.944,0.002,293,0,1.1,1.2,-0.056,0.002,2053,287,469.20000000000005,83658.6,-24264.0288,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6825.0,66.9,71.7,0.935,0.003,663,0,1.3,1.4,-0.065,0.003,2403,261,919.8000000000001,83658.6,-35982.45180000001,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6830.0,63.1,67.0,0.922,0.003,683,0,1.55,1.6,-0.078,0.003,1961,400,793.2,83658.6,-26428.49046,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6835.0,57.9,62.8,0.912,0.004,399,2,1.8,1.9,-0.088,0.004,1353,373,700.8,83658.6,-26304.413039999996,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6840.0,53.2,58.1,0.895,0.004,861,1,2.15,2.25,-0.105,0.004,2544,553,1362.0,83658.6,-46404.95508000001,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6845.0,48.3,52.9,0.874,0.005,757,0,2.55,2.65,-0.126,0.005,1617,567,1187.0,83658.6,-29640.717000000004,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6850.0,44.6,48.4,0.858,0.005,2308,0,2.95,3.1,-0.142,0.005,5118,955,3713.0000000000005,83658.6,-96849.3195,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6855.0,40.0,44.4,0.831,0.006,651,2,3.6,3.7,-0.169,0.006,1293,344,1166.3999999999999,83658.6,-26552.56788,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6860.0,38.1,39.1,0.806,0.007,1178,14,4.2,4.4,-0.194,0.007,2066,544,2270.7999999999997,83658.6,-42848.069039999995,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6865.0,34.0,34.9,0.775,0.008,1528,8,5.0,5.2,-0.225,0.008,1187,653,2172.0,83658.6,18804.622319999995,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6870.0,29.9,30.7,0.739,0.009,1096,38,5.9,6.2,-0.261,0.009,1965,544,2754.9,83658.6,-53911.63899000001,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6875.0,26.0,26.9,0.699,0.009,2500,216,7.1,7.3,-0.301,0.009,1996,411,4046.3999999999996,83658.6,31267.509840000006,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6880.0,22.4,22.8,0.653,0.01,3176,99,8.3,8.6,-0.348,0.01,1449,334,4625.0,83658.6,119045.39130000002,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6885.0,18.9,19.6,0.604,0.011,1993,273,9.9,10.2,-0.396,0.011,1424,757,3758.7,83658.6,43144.476209999986,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6890.0,15.9,16.2,0.551,0.012,2671,720,11.7,12.1,-0.449,0.012,1773,591,5332.8,83658.6,74281.01543999999,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6895.0,12.9,13.2,0.493,0.012,1680,239,13.7,14.2,-0.507,0.012,1401,285,3697.2000000000003,83658.6,23078.40011999999,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6900.0,10.4,10.8,0.434,0.012,6700,917,16.1,16.6,-0.566,0.012,2856,457,11467.199999999999,83658.6,317969.0683200001,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6905.0,8.1,8.4,0.37,0.012,1491,439,18.8,19.4,-0.63,0.012,491,27,2378.4,83658.6,82718.28,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6910.0,6.2,6.5,0.315,0.011,2338,554,21.9,22.6,-0.685,0.011,605,36,3237.2999999999997,83658.6,131404.88097,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6915.0,4.7,4.9,0.255,0.01,1803,553,25.3,26.0,-0.746,0.01,182,10,1985.0000000000002,83658.6,111738.60990000001,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6920.0,3.4,3.6,0.206,0.009,3166,1011,28.9,29.8,-0.794,0.009,539,61,3334.5,83658.6,162975.69116999998,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6925.0,2.5,2.6,0.16,0.008,5358,993,32.5,36.4,-0.84,0.008,720,7,4862.400000000001,83658.6,255764.92176000003,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6930.0,1.75,1.9,0.121,0.007,3948,933,36.2,41.2,-0.879,0.007,199,7,2902.9,83658.6,180897.98516999997,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6935.0,1.2,1.3,0.092,0.005,2778,1153,40.2,44.8,-0.908,0.005,73,2,1425.5,83658.6,93230.39474999999,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6940.0,0.8,0.9,0.066,0.004,3220,987,44.8,49.3,-0.934,0.004,198,6,1367.2,83658.6,83324.88072,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6945.0,0.55,0.65,0.049,0.003,2010,445,49.4,54.9,-0.951,0.003,57,3,620.1,83658.6,40387.200209999995,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6950.0,0.4,0.45,0.035,0.003,10383,1056,55.2,59.6,-0.965,0.003,473,10,3256.7999999999997,83658.6,204934.53869999998,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6955.0,0.25,0.35,0.027,0.002,2736,451,59.2,64.6,-0.973,0.002,47,1,556.6,83658.6,37071.57582,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6960.0,0.2,0.25,0.019,0.001,5810,336,64.0,69.0,-0.981,0.001,70,1,588.0000000000001,83658.6,39566.910599999996,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6965.0,0.15,0.2,0.015,0.001,4296,311,68.9,74.4,-0.985,0.001,36,0,433.2,83658.6,29364.989400000006,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6970.0,0.1,0.15,0.011,0.001,5201,318,73.9,79.3,-0.989,0.001,32,0,523.3000000000001,83658.6,35630.899110000006,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6975.0,0.1,0.15,0.011,0.001,7445,219,79.0,84.4,-0.99,0.001,56,0,750.1,83658.6,50933.780909999994,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6980.0,0.05,0.1,0.007,0.001,8059,105,83.8,89.3,-0.993,0.001,41,0,810.0000000000001,83658.6,55269.597420000006,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6985.0,0.05,0.1,0.006,0.0,8854,11,88.8,94.3,-0.994,0.0,3,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6990.0,0.05,0.1,0.006,0.0,8516,63,93.8,99.3,-0.994,0.0,33,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,6995.0,0.05,0.1,0.006,0.0,6130,84,98.8,104.4,-0.994,0.0,14,1,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7000.0,0.0,0.05,0.002,0.0,11312,294,104.6,109.4,-0.998,0.0,2922,1,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7005.0,0.0,0.05,0.002,0.0,752,15,108.9,114.2,-0.998,0.0,48,1,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7010.0,0.0,0.05,0.002,0.0,2160,558,111.3,119.3,-0.998,0.0,65,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7015.0,0.0,0.05,0.002,0.0,5150,29,116.2,124.3,-0.998,0.0,3,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7020.0,0.0,0.05,0.002,0.0,3342,22,121.2,131.1,-0.998,0.0,14,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7025.0,0.0,0.05,0.002,0.0,4577,1,126.1,136.1,-0.998,0.0,31,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7030.0,0.0,0.05,0.002,0.0,3685,0,131.1,141.1,-0.998,0.0,13,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7035.0,0.0,0.05,0.002,0.0,3170,0,136.1,146.1,-0.998,0.0,0,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7040.0,0.0,0.05,0.002,0.0,4444,0,141.1,151.0,-0.998,0.0,55,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7045.0,0.0,0.05,0.002,0.0,292,0,146.1,156.0,-0.998,0.0,0,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7050.0,0.0,0.05,0.002,0.0,5352,0,151.1,161.0,-0.998,0.0,42,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7055.0,0.0,0.05,0.002,0.0,327,0,156.1,166.0,-0.999,0.0,0,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7060.0,0.0,0.05,0.002,0.0,1414,3,161.1,171.0,-0.999,0.0,5,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7065.0,0.0,0.05,0.002,0.0,11678,0,166.1,176.0,-0.999,0.0,4,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7070.0,0.0,0.05,0.002,0.0,1128,0,171.1,181.0,-0.999,0.0,1,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7075.0,0.0,0.05,0.001,0.0,4475,0,176.1,186.0,-0.999,0.0,1,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7080.0,0.0,0.05,0.001,0.0,1220,0,181.1,191.0,-0.999,0.0,5,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7085.0,0.0,0.05,0.001,0.0,40,0,186.2,196.0,-0.999,0.0,0,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7090.0,0.0,0.05,0.001,0.0,997,0,191.5,201.0,-0.999,0.0,0,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7095.0,0.0,0.05,0.001,0.0,8,0,196.0,206.0,-0.999,0.0,0,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7100.0,0.0,0.05,0.001,0.0,8375,10,199.1,211.0,-0.999,0.0,10,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7110.0,0.0,0.05,0.001,0.0,408,0,208.5,220.4,-0.999,0.0,2,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7120.0,0.0,0.05,0.001,0.0,1592,0,218.2,232.2,-0.999,0.0,0,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7125.0,0.0,0.05,0.001,0.0,3513,0,223.1,237.2,-0.999,0.0,3,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7130.0,0.0,0.05,0.001,0.0,183,0,228.1,242.2,-0.999,0.0,2,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7140.0,0.0,0.05,0.001,0.0,116,0,238.1,255.6,-0.999,0.0,0,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7150.0,0.0,0.05,0.001,0.0,747,0,247.9,265.9,-0.999,0.0,3,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7160.0,0.0,0.05,0.001,0.0,426,0,258.1,275.9,-0.999,0.0,0,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7170.0,0.0,0.05,0.001,0.0,80,0,268.1,285.5,-0.999,0.0,1,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7175.0,0.0,0.05,0.001,0.0,370,0,273.1,290.9,-0.999,0.0,3,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7180.0,0.0,0.05,0.001,0.0,111,0,278.1,295.9,-0.999,0.0,2,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7190.0,0.0,0.05,0.001,0.0,129,0,288.1,305.9,-0.999,0.0,0,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7200.0,0.0,0.05,0.001,0.0,1922,0,298.0,315.9,-0.999,0.0,11,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7210.0,0.0,0.05,0.001,0.0,12,0,308.0,325.9,-0.999,0.0,0,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7220.0,0.0,0.05,0.001,0.0,138,0,318.0,335.9,-0.999,0.0,0,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7225.0,0.0,0.05,0.001,0.0,436,0,323.0,340.5,-0.999,0.0,0,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7230.0,0.0,0.05,0.001,0.0,5,0,327.9,345.9,-0.999,0.0,0,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7240.0,0.0,0.05,0.001,0.0,0,0,337.9,355.9,-0.999,0.0,0,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:31.000000000",6893.19,7250.0,0.0,0.05,0.001,0.0,689,0,347.8,365.9,-0.999,0.0,58,0,0.0,83658.6,0.0,1606375.21122]
["2025-12-12T09:31:43.000000000",6894.65,6595.0,299.8,301.4,0.998,0.0,36,0,0.05,0.1,-0.002,0.0,2388,41,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6600.0,294.8,296.4,0.998,0.0,104,0,0.05,0.1,-0.002,0.0,12970,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6605.0,289.8,291.4,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,386,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6610.0,284.8,286.4,0.998,0.0,41,0,0.05,0.1,-0.002,0.0,537,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6615.0,279.8,281.4,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,1903,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6620.0,274.8,276.4,0.998,0.0,192,0,0.05,0.1,-0.003,0.0,1756,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6625.0,269.8,271.4,0.998,0.0,36,0,0.05,0.1,-0.003,0.0,3051,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6630.0,264.8,266.4,0.998,0.0,173,0,0.05,0.1,-0.003,0.0,699,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6635.0,259.8,261.4,0.998,0.0,29,0,0.05,0.1,-0.003,0.0,982,10,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6640.0,254.8,256.4,0.997,0.0,113,0,0.05,0.1,-0.003,0.0,3548,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6645.0,249.8,251.4,0.997,0.0,134,0,0.05,0.1,-0.003,0.0,6523,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6650.0,244.8,246.4,0.997,0.0,399,0,0.05,0.1,-0.003,0.0,14203,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6655.0,239.8,241.4,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,4811,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6660.0,234.8,236.4,0.997,0.0,90,0,0.05,0.1,-0.003,0.0,2310,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6665.0,229.8,231.4,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,1822,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6670.0,224.8,226.4,0.997,0.0,741,0,0.05,0.1,-0.003,0.0,1041,16,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6675.0,219.8,221.4,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,1572,90,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6680.0,214.8,216.4,0.995,0.0,63,0,0.05,0.1,-0.005,0.0,2977,207,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6685.0,209.8,211.4,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,746,36,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6690.0,204.8,206.4,0.996,0.0,97,0,0.05,0.15,-0.004,0.0,4076,21,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6695.0,199.8,201.4,0.995,0.0,108,0,0.1,0.15,-0.005,0.0,1051,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6700.0,194.9,196.4,0.995,0.0,518,0,0.1,0.15,-0.005,0.0,13569,66,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6705.0,189.9,191.4,0.995,0.0,214,0,0.1,0.15,-0.005,0.0,817,8,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6710.0,184.9,186.5,0.995,0.0,62,0,0.1,0.15,-0.005,0.0,1209,14,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6715.0,179.9,181.5,0.995,0.0,168,0,0.1,0.15,-0.005,0.0,4984,130,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6720.0,175.2,176.1,0.995,0.0,236,11,0.1,0.15,-0.006,0.0,3456,107,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6725.0,169.9,171.5,0.994,0.0,150,0,0.1,0.15,-0.006,0.0,3791,153,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6730.0,164.9,166.5,0.993,0.0,220,0,0.1,0.15,-0.007,0.0,973,31,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6735.0,159.9,161.5,0.992,0.0,211,0,0.15,0.2,-0.008,0.0,1125,78,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6740.0,154.9,156.5,0.992,0.0,159,0,0.15,0.2,-0.008,0.0,1661,94,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6745.0,149.9,151.5,0.992,0.0,465,0,0.15,0.2,-0.008,0.0,1248,260,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6750.0,145.0,146.5,0.991,0.0,1224,0,0.15,0.2,-0.01,0.0,11946,176,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6755.0,140.0,141.3,0.989,0.0,714,0,0.2,0.25,-0.011,0.0,2296,47,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6760.0,135.0,136.3,0.988,0.001,413,0,0.2,0.25,-0.012,0.001,3222,56,363.5,83658.6,-19367.07185,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6765.0,130.0,131.3,0.987,0.001,128,0,0.25,0.3,-0.013,0.001,2416,126,254.4,83658.6,-15774.959199999998,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6770.0,125.0,126.3,0.985,0.001,335,0,0.25,0.3,-0.015,0.001,4683,96,501.79999999999995,83658.6,-29977.9382,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6775.0,120.1,121.4,0.984,0.001,262,0,0.3,0.35,-0.016,0.001,3047,112,330.90000000000003,83658.6,-19201.60025,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6780.0,115.1,116.4,0.982,0.001,444,0,0.3,0.35,-0.019,0.001,3044,394,348.8,83658.6,-17926.09,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6785.0,110.1,111.4,0.98,0.001,261,0,0.35,0.4,-0.02,0.001,2263,256,252.4,83658.6,-13803.0893,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6790.0,105.2,106.5,0.976,0.001,289,0,0.4,0.45,-0.024,0.001,2138,177,242.70000000000002,83658.6,-12748.207849999999,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6795.0,100.2,101.5,0.974,0.001,114,0,0.5,0.55,-0.027,0.001,1500,279,161.4,83658.6,-9555.9849,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6800.0,95.3,96.6,0.97,0.001,908,0,0.55,0.6,-0.03,0.001,4734,354,564.2,83658.6,-26378.9309,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6805.0,90.7,91.6,0.965,0.002,269,2,0.65,0.7,-0.035,0.002,1196,129,293.0,83658.6,-12782.6811,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6810.0,85.5,86.8,0.959,0.002,869,0,0.75,0.8,-0.041,0.002,2104,384,594.6,83658.6,-17029.7855,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6815.0,80.6,81.9,0.951,0.002,246,0,0.85,0.9,-0.049,0.002,1170,253,283.2,83658.6,-12741.313199999999,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6820.0,75.8,77.1,0.944,0.002,293,0,1.0,1.05,-0.056,0.002,2053,496,469.20000000000005,83658.6,-24269.167999999998,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6825.0,71.0,72.2,0.935,0.003,663,0,1.2,1.25,-0.065,0.003,2403,290,919.8000000000001,83658.6,-35990.07300000001,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6830.0,66.2,67.4,0.922,0.003,683,0,1.4,1.45,-0.078,0.003,1961,614,793.2,83658.6,-26434.0881,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6835.0,61.7,62.6,0.912,0.004,399,2,1.65,1.7,-0.088,0.004,1353,404,700.8,83658.6,-26309.984399999994,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6840.0,57.1,57.9,0.895,0.004,861,1,1.95,2.05,-0.105,0.004,2544,854,1362.0,83658.6,-46414.7838,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6845.0,52.2,53.3,0.874,0.005,757,0,2.35,2.4,-0.126,0.005,1617,601,1187.0,83658.6,-29646.995000000006,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6850.0,48.0,48.6,0.858,0.005,2308,2,2.8,2.85,-0.142,0.005,5118,1057,3713.0000000000005,83658.6,-96869.8325,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6855.0,43.1,44.3,0.831,0.006,651,2,3.3,3.4,-0.169,0.006,1293,379,1166.3999999999999,83658.6,-26558.191799999997,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6860.0,39.1,39.9,0.806,0.007,1178,14,3.9,4.0,-0.194,0.007,2066,841,2270.7999999999997,83658.6,-42857.1444,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6865.0,35.0,35.5,0.775,0.008,1528,9,4.7,4.8,-0.225,0.008,1187,694,2172.0,83658.6,18808.605199999995,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6870.0,30.8,31.4,0.739,0.009,1096,38,5.6,5.7,-0.261,0.009,1965,573,2754.9,83658.6,-53923.057649999995,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6875.0,27.0,27.4,0.699,0.009,2500,251,6.6,6.8,-0.301,0.009,1996,458,4046.3999999999996,83658.6,31274.132400000006,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6880.0,23.3,23.6,0.653,0.01,3176,121,7.8,8.0,-0.348,0.01,1449,401,4625.0,83658.6,119070.6055,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6885.0,19.8,20.0,0.604,0.011,1993,279,9.3,9.5,-0.396,0.011,1424,778,3758.7,83658.6,43153.61434999999,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6890.0,16.5,16.7,0.551,0.012,2671,761,11.1,11.3,-0.449,0.012,1773,631,5332.8,83658.6,74296.7484,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6895.0,13.6,13.8,0.493,0.012,1680,287,13.1,13.3,-0.507,0.012,1401,311,3697.2000000000003,83658.6,23083.288199999995,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6900.0,10.9,11.1,0.434,0.012,6700,978,15.4,15.7,-0.566,0.012,2856,474,11467.199999999999,83658.6,318036.4152000001,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6905.0,8.6,8.8,0.37,0.012,1491,486,18.1,18.4,-0.63,0.012,491,27,2378.4,83658.6,82735.8,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6910.0,6.6,6.8,0.315,0.011,2338,591,21.1,21.4,-0.685,0.011,605,39,3237.2999999999997,83658.6,131432.71295000002,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6915.0,5.0,5.1,0.255,0.01,1803,632,24.4,24.8,-0.746,0.01,182,10,1985.0000000000002,83658.6,111762.27649999999,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6920.0,3.6,3.8,0.206,0.009,3166,1103,28.0,28.5,-0.794,0.009,539,61,3334.5,83658.6,163010.20995,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6925.0,2.65,2.7,0.16,0.008,5358,1080,31.7,32.9,-0.84,0.008,720,7,4862.400000000001,83658.6,255819.09360000005,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6930.0,1.85,1.9,0.121,0.007,3948,1181,36.0,36.9,-0.879,0.007,199,7,2902.9,83658.6,180936.29995,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6935.0,1.3,1.35,0.092,0.005,2778,1187,40.4,41.3,-0.908,0.005,73,2,1425.5,83658.6,93250.14125,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6940.0,0.9,0.95,0.066,0.004,3220,1205,45.0,45.9,-0.934,0.004,198,6,1367.2,83658.6,83342.5292,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6945.0,0.6,0.65,0.049,0.003,2010,480,49.7,50.6,-0.951,0.003,57,3,620.1,83658.6,40395.754349999996,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6950.0,0.4,0.45,0.035,0.003,10383,1126,54.7,55.2,-0.965,0.003,473,10,3256.7999999999997,83658.6,204977.94449999998,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6955.0,0.25,0.35,0.027,0.002,2736,462,59.4,60.3,-0.973,0.002,47,1,556.6,83658.6,37079.42769999999,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6960.0,0.2,0.25,0.019,0.001,5810,457,64.3,65.2,-0.981,0.001,70,1,588.0000000000001,83658.6,39575.291,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6965.0,0.15,0.2,0.015,0.001,4296,313,68.9,70.4,-0.985,0.001,36,0,433.2,83658.6,29371.209000000003,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6970.0,0.1,0.15,0.011,0.001,5201,340,73.9,75.4,-0.989,0.001,32,0,523.3000000000001,83658.6,35638.445850000004,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6975.0,0.1,0.15,0.011,0.001,7445,222,78.9,80.4,-0.99,0.001,56,0,750.1,83658.6,50944.568849999996,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6980.0,0.05,0.1,0.007,0.001,8059,107,83.8,85.4,-0.993,0.001,41,0,810.0000000000001,83658.6,55281.303700000004,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6985.0,0.05,0.1,0.006,0.0,8854,21,88.8,90.4,-0.994,0.0,3,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6990.0,0.05,0.1,0.006,0.0,8516,73,93.8,95.4,-0.994,0.0,33,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,6995.0,0.05,0.1,0.006,0.0,6130,106,99.1,100.0,-0.994,0.0,14,1,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7000.0,0.0,0.05,0.002,0.0,11312,425,103.7,105.4,-0.998,0.0,2922,1,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7005.0,0.0,0.05,0.002,0.0,752,25,109.0,110.8,-0.998,0.0,48,1,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7010.0,0.0,0.05,0.002,0.0,2160,558,111.5,118.7,-0.998,0.0,65,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7015.0,0.0,0.05,0.002,0.0,5150,31,116.5,123.7,-0.998,0.0,3,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7020.0,0.0,0.05,0.002,0.0,3342,22,121.5,128.7,-0.998,0.0,14,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7025.0,0.0,0.05,0.002,0.0,4577,1,126.5,133.7,-0.998,0.0,31,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7030.0,0.0,0.05,0.002,0.0,3685,0,131.5,138.7,-0.998,0.0,13,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7035.0,0.0,0.05,0.002,0.0,3170,0,136.5,143.7,-0.998,0.0,0,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7040.0,0.0,0.05,0.002,0.0,4444,0,141.5,148.7,-0.998,0.0,55,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7045.0,0.0,0.05,0.002,0.0,292,0,146.5,153.7,-0.998,0.0,0,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7050.0,0.0,0.05,0.002,0.0,5352,0,151.5,158.7,-0.998,0.0,42,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7055.0,0.0,0.05,0.002,0.0,327,0,156.5,163.7,-0.999,0.0,0,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7060.0,0.0,0.05,0.002,0.0,1414,3,161.5,168.7,-0.999,0.0,5,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7065.0,0.0,0.05,0.002,0.0,11678,0,166.5,173.7,-0.999,0.0,4,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7070.0,0.0,0.05,0.002,0.0,1128,0,171.5,178.7,-0.999,0.0,1,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7075.0,0.0,0.05,0.001,0.0,4475,0,176.5,183.7,-0.999,0.0,1,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7080.0,0.0,0.05,0.001,0.0,1220,0,181.5,188.7,-0.999,0.0,5,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7085.0,0.0,0.05,0.001,0.0,40,0,186.5,193.7,-0.999,0.0,0,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7090.0,0.0,0.05,0.001,0.0,997,0,191.6,198.7,-0.999,0.0,0,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7095.0,0.0,0.05,0.001,0.0,8,0,195.9,203.8,-0.999,0.0,0,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7100.0,0.0,0.05,0.001,0.0,8375,10,199.0,210.9,-0.999,0.0,10,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7110.0,0.0,0.05,0.001,0.0,408,0,208.4,220.3,-0.999,0.0,2,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7120.0,0.0,0.05,0.001,0.0,1592,0,218.1,232.2,-0.999,0.0,0,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7125.0,0.0,0.05,0.001,0.0,3513,0,223.0,237.2,-0.999,0.0,3,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7130.0,0.0,0.05,0.001,0.0,183,0,228.0,242.2,-0.999,0.0,2,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7140.0,0.0,0.05,0.001,0.0,116,0,238.0,255.5,-0.999,0.0,0,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7150.0,0.0,0.05,0.001,0.0,747,0,247.8,265.7,-0.999,0.0,3,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7160.0,0.0,0.05,0.001,0.0,426,0,258.0,275.9,-0.999,0.0,0,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7170.0,0.0,0.05,0.001,0.0,80,0,268.0,285.4,-0.999,0.0,1,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7175.0,0.0,0.05,0.001,0.0,370,0,273.0,290.9,-0.999,0.0,3,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7180.0,0.0,0.05,0.001,0.0,111,0,278.0,295.7,-0.999,0.0,2,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7190.0,0.0,0.05,0.001,0.0,129,0,288.0,305.9,-0.999,0.0,0,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7200.0,0.0,0.05,0.001,0.0,1922,0,297.9,315.7,-0.999,0.0,11,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7210.0,0.0,0.05,0.001,0.0,12,0,307.9,325.7,-0.999,0.0,0,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7220.0,0.0,0.05,0.001,0.0,138,0,317.9,335.7,-0.999,0.0,0,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7225.0,0.0,0.05,0.001,0.0,436,0,323.0,340.4,-0.999,0.0,0,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7230.0,0.0,0.05,0.001,0.0,5,0,327.9,345.7,-0.999,0.0,0,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7240.0,0.0,0.05,0.001,0.0,0,0,337.9,355.7,-0.999,0.0,0,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:43.000000000",6894.65,7250.0,0.0,0.05,0.001,0.0,689,0,347.8,366.0,-0.999,0.0,58,0,0.0,83658.6,0.0,1606715.4467000002]
["2025-12-12T09:31:56.000000000",6895.49,6600.0,294.7,296.1,0.998,0.0,104,0,0.05,0.1,-0.002,0.0,12970,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6605.0,289.7,291.1,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,386,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6610.0,284.7,286.1,0.998,0.0,41,0,0.05,0.1,-0.002,0.0,537,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6615.0,279.7,281.1,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,1903,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6620.0,274.7,276.1,0.998,0.0,192,0,0.05,0.1,-0.003,0.0,1756,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6625.0,265.5,271.1,0.998,0.0,36,0,0.05,0.1,-0.003,0.0,3051,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6630.0,257.1,266.1,0.998,0.0,173,0,0.05,0.1,-0.003,0.0,699,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6635.0,252.0,261.1,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,982,10,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6640.0,247.5,256.1,0.997,0.0,113,0,0.05,0.1,-0.003,0.0,3548,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6645.0,242.1,251.1,0.997,0.0,134,0,0.05,0.1,-0.003,0.0,6523,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6650.0,244.8,246.1,0.997,0.0,399,0,0.05,0.1,-0.003,0.0,14203,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6655.0,232.9,241.1,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,4811,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6660.0,227.9,236.1,0.997,0.0,90,0,0.05,0.1,-0.003,0.0,2310,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6665.0,222.9,231.1,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,1822,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6670.0,224.8,226.1,0.997,0.0,741,0,0.05,0.1,-0.003,0.0,1041,16,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6675.0,213.0,221.2,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,1572,90,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6680.0,209.1,216.2,0.997,0.0,63,0,0.05,0.1,-0.003,0.0,2977,207,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6685.0,204.1,211.1,0.997,0.0,20,1,0.05,0.15,-0.003,0.0,746,206,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6690.0,199.1,206.1,0.996,0.0,97,0,0.05,0.15,-0.004,0.0,4076,21,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6695.0,194.1,201.1,0.995,0.0,108,0,0.1,0.15,-0.005,0.0,1051,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6700.0,194.8,196.1,0.995,0.0,518,0,0.1,0.15,-0.005,0.0,13569,66,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6705.0,189.8,191.2,0.995,0.0,214,0,0.1,0.15,-0.005,0.0,817,8,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6710.0,179.1,186.2,0.995,0.0,62,0,0.1,0.15,-0.005,0.0,1209,14,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6715.0,174.1,181.2,0.995,0.0,168,0,0.1,0.15,-0.005,0.0,4984,130,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6720.0,175.0,176.0,0.995,0.0,236,11,0.1,0.15,-0.006,0.0,3456,107,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6725.0,169.8,171.2,0.994,0.0,150,0,0.1,0.15,-0.006,0.0,3791,153,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6730.0,164.9,166.2,0.994,0.0,220,0,0.1,0.15,-0.006,0.0,973,32,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6735.0,159.9,161.2,0.992,0.0,211,0,0.15,0.2,-0.008,0.0,1125,78,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6740.0,149.6,156.2,0.992,0.0,159,0,0.15,0.2,-0.008,0.0,1661,96,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6745.0,149.9,151.2,0.992,0.0,465,0,0.15,0.2,-0.008,0.0,1248,260,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6750.0,144.9,146.2,0.992,0.0,1224,0,0.15,0.2,-0.009,0.0,11946,179,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6755.0,139.9,141.1,0.989,0.0,714,0,0.2,0.25,-0.011,0.0,2296,57,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6760.0,134.9,136.1,0.989,0.0,413,0,0.2,0.25,-0.011,0.0,3222,58,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6765.0,129.9,131.1,0.987,0.001,128,0,0.25,0.3,-0.013,0.001,2416,151,254.4,84572.6,-15776.881119999998,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6770.0,125.0,126.3,0.986,0.001,335,0,0.25,0.3,-0.014,0.001,4683,107,501.79999999999995,84572.6,-29981.59052,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6775.0,120.0,121.2,0.984,0.001,262,0,0.3,0.35,-0.016,0.001,3047,113,330.90000000000003,84572.6,-19203.93965,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6780.0,115.0,116.2,0.984,0.001,444,0,0.3,0.35,-0.017,0.001,3044,407,348.8,84572.6,-17928.274,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6785.0,110.1,111.4,0.981,0.001,261,0,0.35,0.4,-0.019,0.001,2263,266,252.4,84572.6,-13804.770979999998,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6790.0,105.1,106.3,0.978,0.001,289,0,0.4,0.45,-0.022,0.001,2138,177,242.70000000000002,84572.6,-12749.76101,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6795.0,98.3,101.5,0.975,0.001,114,0,0.45,0.5,-0.025,0.001,1500,309,161.4,84572.6,-9557.14914,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6800.0,95.3,96.4,0.971,0.001,908,0,0.55,0.6,-0.029,0.001,4734,375,564.2,84572.6,-26382.14474,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6805.0,90.5,91.5,0.966,0.002,269,2,0.6,0.7,-0.034,0.002,1196,130,293.0,84572.6,-12784.238459999999,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6810.0,85.5,86.6,0.962,0.002,869,0,0.7,0.8,-0.038,0.002,2104,386,594.6,84572.6,-17031.8603,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6815.0,80.6,81.7,0.955,0.002,246,0,0.85,0.9,-0.045,0.002,1170,269,283.2,84572.6,-12742.86552,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6820.0,75.7,77.1,0.948,0.002,293,0,1.0,1.05,-0.052,0.002,2053,692,469.20000000000005,84572.6,-24272.1248,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6825.0,70.9,72.0,0.939,0.003,663,0,1.15,1.2,-0.061,0.003,2403,302,919.8000000000001,84572.6,-35994.45780000001,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6830.0,66.3,67.0,0.929,0.003,683,1,1.4,1.45,-0.071,0.003,1961,811,793.2,84572.6,-26437.30866,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6835.0,61.5,62.5,0.917,0.003,399,2,1.65,1.7,-0.083,0.003,1353,443,525.6,84572.6,-19734.89238,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6840.0,56.9,57.8,0.903,0.004,861,1,1.95,2.0,-0.097,0.004,2544,1074,1362.0,84572.6,-46420.43868,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6845.0,52.1,53.2,0.886,0.005,757,0,2.3,2.4,-0.114,0.005,1617,640,1187.0,84572.6,-29650.607000000004,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6850.0,47.7,48.4,0.867,0.005,2308,2,2.75,2.85,-0.134,0.005,5118,1110,3713.0000000000005,84572.6,-96881.6345,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6855.0,43.1,44.1,0.844,0.006,651,2,3.3,3.4,-0.156,0.006,1293,409,1166.3999999999999,84572.6,-26561.42748,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6860.0,38.9,39.5,0.817,0.007,1178,14,3.9,4.0,-0.183,0.007,2066,880,2270.7999999999997,84572.6,-42862.36583999999,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6865.0,34.8,35.2,0.786,0.008,1528,12,4.7,4.8,-0.213,0.008,1187,733,2172.0,84572.6,18810.896719999997,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6870.0,30.7,31.1,0.751,0.008,1096,39,5.6,5.7,-0.249,0.008,1965,604,2448.8,84572.6,-47937.44648,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6875.0,26.8,27.2,0.712,0.009,2500,259,6.6,6.8,-0.288,0.009,1996,489,4046.3999999999996,84572.6,31277.94264000001,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6880.0,23.2,23.4,0.668,0.01,3176,130,7.9,8.1,-0.332,0.01,1449,437,4625.0,84572.6,119085.11230000001,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6885.0,19.6,19.8,0.618,0.011,1993,297,9.4,9.6,-0.382,0.011,1424,817,3758.7,84572.6,43158.87190999999,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6890.0,16.4,16.6,0.564,0.012,2671,819,11.1,11.3,-0.436,0.012,1773,758,5332.8,84572.6,74305.80024,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6895.0,13.5,13.6,0.505,0.012,1680,374,13.2,13.4,-0.495,0.012,1401,337,3697.2000000000003,84572.6,23086.100519999993,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6900.0,10.8,11.0,0.446,0.012,6700,1081,15.5,15.7,-0.554,0.012,2856,500,11467.199999999999,84572.6,318075.1627200001,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6905.0,8.5,8.7,0.385,0.012,1491,516,18.2,18.5,-0.615,0.012,491,30,2378.4,84572.6,82745.88,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6910.0,6.6,6.7,0.324,0.011,2338,708,21.2,21.5,-0.676,0.011,605,43,3237.2999999999997,84572.6,131448.72587000002,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6915.0,4.9,5.1,0.266,0.01,1803,787,24.5,25.0,-0.734,0.01,182,12,1985.0000000000002,84572.6,111775.89289999999,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6920.0,3.6,3.7,0.214,0.009,3166,1253,28.1,28.8,-0.786,0.009,539,82,3334.5,84572.6,163030.07007,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6925.0,2.6,2.65,0.166,0.008,5358,1156,31.8,32.9,-0.833,0.008,720,7,4862.400000000001,84572.6,255850.26096000004,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6930.0,1.8,1.9,0.127,0.007,3948,1486,36.0,37.2,-0.874,0.007,199,7,2902.9,84572.6,180958.34407,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6935.0,1.25,1.3,0.094,0.006,2778,1273,40.5,41.7,-0.906,0.006,73,2,1710.6,84572.6,111913.8027,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6940.0,0.85,0.9,0.068,0.004,3220,1424,45.0,46.3,-0.932,0.004,198,6,1367.2,84572.6,83352.68312000002,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6945.0,0.6,0.65,0.05,0.003,2010,520,49.7,51.1,-0.95,0.003,57,3,620.1,84572.6,40400.67591,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6950.0,0.4,0.45,0.036,0.003,10383,1147,54.6,55.6,-0.964,0.003,473,10,3256.7999999999997,84572.6,205002.9177,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6955.0,0.25,0.35,0.026,0.002,2736,469,59.4,60.8,-0.974,0.002,47,1,556.6,84572.6,37083.945219999994,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6960.0,0.2,0.25,0.02,0.002,5810,473,64.4,65.7,-0.98,0.002,70,1,1176.0000000000002,84572.6,79160.2252,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6965.0,0.15,0.2,0.015,0.001,4296,316,69.1,72.7,-0.985,0.001,36,0,433.2,84572.6,29374.7874,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6970.0,0.1,0.15,0.011,0.001,5201,393,74.1,75.5,-0.989,0.001,32,0,523.3000000000001,84572.6,35642.78781,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6975.0,0.1,0.15,0.011,0.001,7445,224,79.1,80.6,-0.989,0.001,56,0,750.1,84572.6,50950.77561,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6980.0,0.05,0.1,0.007,0.001,8059,110,84.1,85.6,-0.993,0.001,41,0,810.0000000000001,84572.6,55288.03882,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6985.0,0.05,0.1,0.006,0.001,8854,21,89.0,92.6,-0.994,0.001,3,0,885.7000000000002,84572.6,61031.98199000001,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6990.0,0.05,0.1,0.006,0.0,8516,122,94.0,95.5,-0.994,0.0,33,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,6995.0,0.05,0.1,0.006,0.0,6130,106,99.2,100.5,-0.994,0.0,14,1,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7000.0,0.0,0.05,0.002,0.0,11312,491,104.0,105.4,-0.998,0.0,2922,1,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7005.0,0.0,0.05,0.002,0.0,752,25,109.2,112.3,-0.998,0.0,48,1,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7010.0,0.0,0.05,0.002,0.0,2160,560,110.6,117.7,-0.998,0.0,65,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7015.0,0.0,0.05,0.002,0.0,5150,31,115.5,122.7,-0.998,0.0,3,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7020.0,0.0,0.05,0.002,0.0,3342,22,120.5,127.7,-0.998,0.0,14,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7025.0,0.0,0.05,0.002,0.0,4577,1,125.5,132.7,-0.998,0.0,31,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7030.0,0.0,0.05,0.002,0.0,3685,0,130.5,137.7,-0.998,0.0,13,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7035.0,0.0,0.05,0.002,0.0,3170,0,135.5,142.7,-0.998,0.0,0,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7040.0,0.0,0.05,0.002,0.0,4444,0,140.5,147.7,-0.998,0.0,55,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7045.0,0.0,0.05,0.002,0.0,292,0,145.5,152.7,-0.998,0.0,0,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7050.0,0.0,0.05,0.002,0.0,5352,0,150.5,157.7,-0.998,0.0,42,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7055.0,0.0,0.05,0.002,0.0,327,0,155.5,162.7,-0.998,0.0,0,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7060.0,0.0,0.05,0.002,0.0,1414,3,160.5,167.7,-0.999,0.0,5,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7065.0,0.0,0.05,0.002,0.0,11678,0,165.5,172.7,-0.999,0.0,4,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7070.0,0.0,0.05,0.002,0.0,1128,0,170.5,177.7,-0.999,0.0,1,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7075.0,0.0,0.05,0.001,0.0,4475,0,175.5,182.7,-0.999,0.0,1,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7080.0,0.0,0.05,0.001,0.0,1220,0,180.5,187.7,-0.999,0.0,5,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7085.0,0.0,0.05,0.001,0.0,40,0,185.5,192.7,-0.999,0.0,0,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7090.0,0.0,0.05,0.001,0.0,997,0,190.5,197.7,-0.999,0.0,0,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7095.0,0.0,0.05,0.001,0.0,8,0,195.5,202.9,-0.999,0.0,0,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7100.0,0.0,0.05,0.001,0.0,8375,10,199.1,211.0,-0.999,0.0,10,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7110.0,0.0,0.05,0.001,0.0,408,0,208.5,220.4,-0.999,0.0,2,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7120.0,0.0,0.05,0.001,0.0,1592,0,218.2,232.2,-0.999,0.0,0,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7125.0,0.0,0.05,0.001,0.0,3513,0,223.1,237.2,-0.999,0.0,3,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7130.0,0.0,0.05,0.001,0.0,183,0,228.1,242.2,-0.999,0.0,2,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7140.0,0.0,0.05,0.001,0.0,116,0,238.1,252.2,-0.999,0.0,0,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7150.0,0.0,0.05,0.001,0.0,747,0,247.9,263.0,-0.999,0.0,3,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7160.0,0.0,0.05,0.001,0.0,426,0,258.1,273.0,-0.999,0.0,0,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7170.0,0.0,0.05,0.001,0.0,80,0,268.1,285.5,-0.999,0.0,1,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7175.0,0.0,0.05,0.001,0.0,370,0,273.1,288.0,-0.999,0.0,3,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7180.0,0.0,0.05,0.001,0.0,111,0,278.1,292.9,-0.999,0.0,2,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7190.0,0.0,0.05,0.001,0.0,129,0,288.1,303.0,-0.999,0.0,0,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7200.0,0.0,0.05,0.001,0.0,1922,0,298.0,312.9,-0.999,0.0,11,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7210.0,0.0,0.05,0.001,0.0,12,0,308.0,322.9,-0.999,0.0,0,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7220.0,0.0,0.05,0.001,0.0,138,0,318.0,332.9,-0.999,0.0,0,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7225.0,0.0,0.05,0.001,0.0,436,0,323.1,337.5,-0.999,0.0,0,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7230.0,0.0,0.05,0.001,0.0,5,0,328.0,343.0,-0.999,0.0,0,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7240.0,0.0,0.05,0.001,0.0,0,0,338.0,353.0,-0.999,0.0,0,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7250.0,0.0,0.05,0.001,0.0,689,0,347.9,362.9,-0.999,0.0,58,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:31:56.000000000",6895.49,7260.0,0.0,0.05,0.001,0.0,0,0,358.0,372.9,-0.999,0.0,0,0,0.0,84572.6,0.0,1758115.5033399998]
["2025-12-12T09:32:08.000000000",6892.62,6595.0,298.1,299.6,0.998,0.0,36,0,0.05,0.1,-0.002,0.0,2388,41,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6600.0,293.1,294.6,0.998,0.0,104,0,0.05,0.1,-0.002,0.0,12970,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6605.0,288.1,289.6,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,386,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6610.0,283.1,284.6,0.998,0.0,41,0,0.05,0.1,-0.002,0.0,537,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6615.0,278.1,279.6,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,1903,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6620.0,273.1,274.6,0.998,0.0,192,0,0.05,0.1,-0.003,0.0,1756,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6625.0,268.1,269.6,0.998,0.0,36,0,0.05,0.1,-0.003,0.0,3051,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6630.0,263.1,264.6,0.997,0.0,173,0,0.05,0.1,-0.003,0.0,699,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6635.0,258.1,259.6,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,982,10,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6640.0,253.1,254.6,0.997,0.0,113,0,0.05,0.1,-0.003,0.0,3548,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6645.0,248.1,249.6,0.997,0.0,134,0,0.05,0.1,-0.003,0.0,6523,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6650.0,243.1,244.5,0.997,0.0,399,0,0.05,0.1,-0.003,0.0,14203,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6655.0,238.1,239.6,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,4811,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6660.0,233.1,234.6,0.997,0.0,90,0,0.05,0.1,-0.003,0.0,2310,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6665.0,228.1,229.6,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,1822,1,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6670.0,223.1,224.5,0.997,0.0,741,0,0.05,0.1,-0.003,0.0,1041,16,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6675.0,218.1,219.6,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,1572,103,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6680.0,213.1,214.6,0.997,0.0,63,0,0.05,0.1,-0.003,0.0,2977,245,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6685.0,208.1,209.6,0.996,0.0,20,1,0.05,0.15,-0.004,0.0,746,247,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6690.0,203.1,204.6,0.996,0.0,97,0,0.05,0.1,-0.004,0.0,4076,30,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6695.0,198.1,199.6,0.995,0.0,108,0,0.1,0.15,-0.005,0.0,1051,1,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6700.0,193.2,194.6,0.995,0.0,518,0,0.1,0.15,-0.005,0.0,13569,74,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6705.0,188.2,189.7,0.995,0.0,214,0,0.1,0.15,-0.005,0.0,817,8,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6710.0,183.1,184.7,0.995,0.0,62,0,0.1,0.15,-0.005,0.0,1209,14,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6715.0,178.1,179.7,0.995,0.0,168,0,0.1,0.15,-0.005,0.0,4984,136,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6720.0,173.4,174.6,0.994,0.0,236,11,0.1,0.15,-0.006,0.0,3456,107,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6725.0,168.2,169.7,0.994,0.0,150,0,0.1,0.15,-0.006,0.0,3791,155,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6730.0,163.3,164.7,0.994,0.0,220,0,0.1,0.2,-0.006,0.0,973,43,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6735.0,158.3,159.7,0.992,0.0,211,0,0.15,0.2,-0.008,0.0,1125,85,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6740.0,153.2,154.7,0.992,0.0,159,0,0.15,0.2,-0.008,0.0,1661,102,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6745.0,148.2,149.6,0.992,0.0,465,0,0.15,0.2,-0.008,0.0,1248,260,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6750.0,143.2,144.6,0.992,0.0,1224,0,0.15,0.2,-0.009,0.0,11946,225,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6755.0,138.3,139.4,0.989,0.0,714,0,0.2,0.25,-0.011,0.0,2296,72,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6760.0,133.4,134.5,0.989,0.0,413,0,0.2,0.25,-0.011,0.0,3222,68,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6765.0,128.3,129.5,0.987,0.001,128,0,0.25,0.3,-0.013,0.001,2416,165,254.4,84768.8,-15770.314559999999,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6770.0,123.3,124.5,0.986,0.001,335,0,0.25,0.3,-0.014,0.001,4683,119,501.79999999999995,84768.8,-29969.11176,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6775.0,118.4,119.5,0.984,0.001,262,0,0.3,0.35,-0.016,0.001,3047,139,330.90000000000003,84768.8,-19195.9467,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6780.0,113.5,114.6,0.983,0.001,444,0,0.3,0.4,-0.017,0.001,3044,436,348.8,84768.8,-17920.812,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6785.0,108.4,109.6,0.981,0.001,261,0,0.35,0.45,-0.019,0.001,2263,295,252.4,84768.8,-13799.02524,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6790.0,103.5,104.7,0.978,0.001,289,0,0.4,0.5,-0.022,0.001,2138,241,242.70000000000002,84768.8,-12744.454380000001,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6795.0,98.5,99.7,0.976,0.001,114,0,0.45,0.55,-0.025,0.001,1500,333,161.4,84768.8,-9553.17132,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6800.0,93.9,94.6,0.971,0.001,908,2,0.55,0.6,-0.029,0.001,4734,404,564.2,84768.8,-26371.16412,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6805.0,88.9,89.9,0.967,0.002,269,2,0.65,0.7,-0.033,0.002,1196,178,293.0,84768.8,-12778.91748,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6810.0,83.8,85.0,0.961,0.002,869,0,0.75,0.8,-0.039,0.002,2104,558,594.6,84768.8,-17024.7714,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6815.0,79.0,80.1,0.955,0.002,246,0,0.85,0.95,-0.045,0.002,1170,316,283.2,84768.8,-12737.56176,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6820.0,74.2,75.5,0.948,0.002,293,0,1.0,1.1,-0.052,0.002,2053,805,469.20000000000005,84768.8,-24262.022399999998,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6825.0,69.4,70.4,0.939,0.003,663,0,1.2,1.25,-0.061,0.003,2403,332,919.8000000000001,84768.8,-35979.47640000001,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6830.0,64.8,65.4,0.928,0.003,683,1,1.45,1.5,-0.072,0.003,1961,919,793.2,84768.8,-26426.305080000006,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6835.0,60.1,60.9,0.916,0.004,399,2,1.7,1.8,-0.084,0.004,1353,510,700.8,84768.8,-26302.23792,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6840.0,55.5,56.2,0.901,0.004,861,1,2.05,2.1,-0.099,0.004,2544,1207,1362.0,84768.8,-46401.11784,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6845.0,50.7,51.6,0.884,0.005,757,1,2.45,2.5,-0.116,0.005,1617,687,1187.0,84768.8,-29638.266000000007,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6850.0,46.3,46.9,0.864,0.005,2308,3,2.9,3.0,-0.136,0.005,5118,1219,3713.0000000000005,84768.8,-96841.311,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6855.0,41.7,42.8,0.84,0.006,651,3,3.5,3.6,-0.16,0.006,1293,801,1166.3999999999999,84768.8,-26550.37224,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6860.0,37.7,38.3,0.813,0.007,1178,14,4.1,4.3,-0.187,0.007,2066,1298,2270.7999999999997,84768.8,-42844.52591999999,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6865.0,33.5,33.9,0.782,0.008,1528,12,5.0,5.1,-0.219,0.008,1187,790,2172.0,84768.8,18803.067359999997,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6870.0,29.5,29.9,0.747,0.009,1096,40,5.9,6.0,-0.253,0.009,1965,672,2754.9,84768.8,-53907.18102,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6875.0,25.7,26.0,0.707,0.009,2500,276,7.1,7.2,-0.293,0.009,1996,530,4046.3999999999996,84768.8,31264.92432000001,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6880.0,22.0,22.3,0.662,0.01,3176,158,8.4,8.6,-0.338,0.01,1449,508,4625.0,84768.8,119035.54740000002,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6885.0,18.6,18.9,0.612,0.011,1993,318,10.0,10.2,-0.388,0.011,1424,853,3758.7,84768.8,43140.90857999999,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6890.0,15.5,15.7,0.557,0.012,2671,853,11.8,12.0,-0.443,0.012,1773,819,5332.8,84768.8,74274.87311999999,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6895.0,12.6,12.9,0.499,0.012,1680,450,14.0,14.2,-0.501,0.012,1401,410,3697.2000000000003,84768.8,23076.49175999999,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6900.0,10.1,10.3,0.439,0.012,6700,1284,16.4,16.7,-0.561,0.012,2856,555,11467.199999999999,84768.8,317942.7753600001,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6905.0,7.9,8.1,0.377,0.012,1491,563,19.2,19.5,-0.623,0.012,491,35,2378.4,84768.8,82711.44,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6910.0,6.1,6.3,0.317,0.011,2338,753,22.4,22.7,-0.683,0.011,605,67,3237.2999999999997,84768.8,131394.01506,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6915.0,4.5,4.7,0.26,0.01,1803,829,25.7,26.2,-0.74,0.01,182,32,1985.0000000000002,84768.8,111729.3702,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6920.0,3.3,3.4,0.208,0.009,3166,1365,29.4,29.9,-0.792,0.009,539,86,3334.5,84768.8,162962.21466,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6925.0,2.35,2.45,0.161,0.008,5358,1262,33.1,34.4,-0.839,0.008,720,10,4862.400000000001,84768.8,255743.77248000004,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6930.0,1.65,1.7,0.123,0.007,3948,1826,37.3,38.7,-0.877,0.007,199,7,2902.9,84768.8,180883.02665999997,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6935.0,1.15,1.2,0.09,0.005,2778,1382,41.8,43.2,-0.91,0.005,73,2,1425.5,84768.8,93222.6855,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6940.0,0.75,0.85,0.067,0.004,3220,1457,46.4,47.8,-0.933,0.004,198,6,1367.2,84768.8,83317.99056,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6945.0,0.55,0.6,0.047,0.003,2010,570,51.3,52.5,-0.953,0.003,57,3,620.1,84768.8,40383.86058,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6950.0,0.35,0.4,0.035,0.003,10383,1240,56.0,57.1,-0.965,0.003,473,10,3256.7999999999997,84768.8,204917.59259999997,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6955.0,0.25,0.3,0.024,0.002,2736,479,60.9,62.3,-0.976,0.002,47,1,556.6,84768.8,37068.51036,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6960.0,0.2,0.25,0.02,0.002,5810,550,65.8,67.2,-0.98,0.002,70,1,1176.0000000000002,84768.8,79127.2776,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6965.0,0.15,0.2,0.015,0.001,4296,339,70.7,72.2,-0.985,0.001,36,0,433.2,84768.8,29362.561200000007,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6970.0,0.1,0.15,0.011,0.001,5201,413,75.7,77.1,-0.989,0.001,32,0,523.3000000000001,84768.8,35627.95278000001,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6975.0,0.1,0.15,0.011,0.001,7445,224,80.7,82.1,-0.989,0.001,56,0,750.1,84768.8,50929.56918,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6980.0,0.05,0.1,0.007,0.001,8059,164,85.7,87.1,-0.993,0.001,41,0,810.0000000000001,84768.8,55265.02716,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6985.0,0.05,0.1,0.006,0.001,8854,42,90.6,92.3,-0.994,0.001,3,0,885.7000000000002,84768.8,61006.57962000001,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6990.0,0.05,0.1,0.006,0.0,8516,122,95.6,97.2,-0.994,0.0,33,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,6995.0,0.0,0.1,0.004,0.0,6130,117,98.0,102.3,-0.996,0.0,14,1,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7000.0,0.05,0.1,0.006,0.0,11312,815,105.5,107.1,-0.994,0.0,2922,1,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7005.0,0.0,0.05,0.002,0.0,752,117,107.8,112.3,-0.998,0.0,48,1,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7010.0,0.0,0.05,0.002,0.0,2160,562,113.1,120.2,-0.998,0.0,65,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7015.0,0.0,0.05,0.002,0.0,5150,38,117.7,125.3,-0.998,0.0,3,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7020.0,0.0,0.05,0.002,0.0,3342,22,122.7,130.0,-0.998,0.0,14,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7025.0,0.0,0.05,0.002,0.0,4577,7,127.7,135.0,-0.998,0.0,31,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7030.0,0.0,0.05,0.002,0.0,3685,0,132.7,140.0,-0.998,0.0,13,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7035.0,0.0,0.05,0.002,0.0,3170,0,137.7,145.0,-0.998,0.0,0,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7040.0,0.0,0.05,0.002,0.0,4444,3,142.7,150.0,-0.998,0.0,55,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7045.0,0.0,0.05,0.002,0.0,292,0,147.7,155.0,-0.998,0.0,0,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7050.0,0.0,0.05,0.002,0.0,5352,0,152.7,160.0,-0.998,0.0,42,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7055.0,0.0,0.05,0.002,0.0,327,0,157.7,165.0,-0.998,0.0,0,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7060.0,0.0,0.05,0.002,0.0,1414,3,162.7,170.0,-0.998,0.0,5,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7065.0,0.0,0.05,0.002,0.0,11678,0,167.7,175.0,-0.999,0.0,4,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7070.0,0.0,0.05,0.002,0.0,1128,0,172.7,180.0,-0.999,0.0,1,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7075.0,0.0,0.05,0.001,0.0,4475,0,177.7,185.0,-0.999,0.0,1,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7080.0,0.0,0.05,0.001,0.0,1220,0,182.7,190.0,-0.999,0.0,5,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7085.0,0.0,0.05,0.001,0.0,40,0,187.7,195.0,-0.999,0.0,0,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7090.0,0.0,0.05,0.001,0.0,997,0,192.7,200.0,-0.999,0.0,0,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7095.0,0.0,0.05,0.001,0.0,8,0,194.5,205.9,-0.999,0.0,0,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7100.0,0.0,0.05,0.001,0.0,8375,14,199.5,210.9,-0.999,0.0,10,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7110.0,0.0,0.05,0.001,0.0,408,0,210.6,222.4,-0.999,0.0,2,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7120.0,0.0,0.05,0.001,0.0,1592,0,219.1,233.6,-0.999,0.0,0,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7125.0,0.0,0.05,0.001,0.0,3513,0,224.1,238.6,-0.999,0.0,3,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7130.0,0.0,0.05,0.001,0.0,183,0,229.2,243.6,-0.999,0.0,2,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7140.0,0.0,0.05,0.001,0.0,116,0,238.1,255.5,-0.999,0.0,0,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7150.0,0.0,0.05,0.001,0.0,747,0,247.9,262.9,-0.999,0.0,3,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7160.0,0.0,0.05,0.001,0.0,426,0,258.0,272.9,-0.999,0.0,0,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7170.0,0.0,0.05,0.001,0.0,80,0,268.0,285.4,-0.999,0.0,1,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7175.0,0.0,0.05,0.001,0.0,370,0,273.0,287.9,-0.999,0.0,3,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7180.0,0.0,0.05,0.001,0.0,111,0,278.0,292.8,-0.999,0.0,2,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7190.0,0.0,0.05,0.001,0.0,129,0,288.0,302.9,-0.999,0.0,0,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7200.0,0.0,0.05,0.001,0.0,1922,0,297.9,312.8,-0.999,0.0,11,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7210.0,0.0,0.05,0.001,0.0,12,0,308.0,322.8,-0.999,0.0,0,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7220.0,0.0,0.05,0.001,0.0,138,0,318.0,332.8,-0.999,0.0,0,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7225.0,0.0,0.05,0.001,0.0,436,0,323.1,340.5,-0.999,0.0,0,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7230.0,0.0,0.05,0.001,0.0,5,0,328.0,342.9,-0.999,0.0,0,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7240.0,0.0,0.05,0.001,0.0,0,0,338.0,352.9,-0.999,0.0,0,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:08.000000000",6892.62,7250.0,0.0,0.05,0.001,0.0,689,0,347.9,362.8,-0.999,0.0,58,0,0.0,84768.8,0.0,1726173.96756]
["2025-12-12T09:32:21.000000000",6891.4,6595.0,296.8,298.2,0.998,0.0,36,0,0.05,0.1,-0.002,0.0,2388,41,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6600.0,291.8,293.2,0.998,0.0,104,0,0.05,0.1,-0.002,0.0,12970,0,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6605.0,286.8,288.2,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,386,0,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6610.0,281.8,283.2,0.998,0.0,41,0,0.05,0.1,-0.002,0.0,537,0,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6615.0,276.8,278.2,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,1903,0,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6620.0,271.8,273.2,0.998,0.0,192,0,0.05,0.1,-0.003,0.0,1756,0,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6625.0,266.8,268.2,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,3051,0,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6630.0,261.8,263.2,0.997,0.0,173,0,0.05,0.1,-0.003,0.0,699,0,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6635.0,256.8,258.2,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,982,10,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6640.0,251.8,253.2,0.997,0.0,113,0,0.05,0.1,-0.003,0.0,3548,0,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6645.0,246.8,248.3,0.997,0.0,134,0,0.05,0.1,-0.003,0.0,6523,0,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6650.0,241.8,243.3,0.997,0.0,399,0,0.05,0.1,-0.003,0.0,14203,0,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6655.0,236.8,238.3,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,4811,0,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6660.0,231.8,233.3,0.997,0.0,90,0,0.05,0.1,-0.003,0.0,2310,1,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6665.0,226.8,228.3,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,1822,2,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6670.0,221.8,223.0,0.997,0.0,741,0,0.05,0.1,-0.003,0.0,1041,16,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6675.0,216.8,218.3,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,1572,121,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6680.0,211.9,213.3,0.997,0.0,63,0,0.05,0.1,-0.003,0.0,2977,246,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6685.0,206.9,208.3,0.996,0.0,20,1,0.05,0.15,-0.004,0.0,746,247,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6690.0,201.9,203.3,0.997,0.0,97,0,0.05,0.1,-0.003,0.0,4076,39,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6695.0,196.9,198.3,0.995,0.0,108,0,0.1,0.15,-0.005,0.0,1051,1,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6700.0,191.9,193.3,0.995,0.0,518,0,0.1,0.15,-0.005,0.0,13569,85,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6705.0,186.9,188.3,0.995,0.0,214,0,0.1,0.15,-0.005,0.0,817,14,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6710.0,181.9,183.3,0.995,0.0,62,0,0.1,0.15,-0.005,0.0,1209,14,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6715.0,176.9,178.3,0.995,0.0,168,0,0.1,0.15,-0.006,0.0,4984,136,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6720.0,172.1,173.1,0.994,0.0,236,11,0.1,0.15,-0.006,0.0,3456,107,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6725.0,166.9,168.3,0.994,0.0,150,0,0.1,0.15,-0.006,0.0,3791,175,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6730.0,161.9,163.3,0.993,0.0,220,0,0.1,0.2,-0.007,0.0,973,44,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6735.0,156.9,158.3,0.992,0.0,211,0,0.15,0.2,-0.008,0.0,1125,88,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6740.0,151.9,153.3,0.992,0.0,159,0,0.15,0.2,-0.008,0.0,1661,104,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6745.0,147.0,148.4,0.992,0.0,465,0,0.15,0.2,-0.008,0.0,1248,263,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6750.0,142.0,143.1,0.99,0.0,1224,0,0.15,0.2,-0.01,0.0,11946,235,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6755.0,137.0,138.4,0.989,0.0,714,0,0.2,0.25,-0.011,0.0,2296,75,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6760.0,132.0,133.4,0.989,0.001,413,0,0.2,0.25,-0.011,0.001,3222,77,363.5,83007.00000000001,-19357.942600000002,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6765.0,127.0,128.4,0.987,0.001,128,0,0.2,0.3,-0.013,0.001,2416,171,254.4,83007.00000000001,-15767.523199999998,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6770.0,122.1,123.4,0.986,0.001,335,0,0.25,0.3,-0.014,0.001,4683,132,501.79999999999995,83007.00000000001,-29963.8072,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6775.0,117.5,118.2,0.984,0.001,262,1,0.3,0.35,-0.016,0.001,3047,387,330.90000000000003,83007.00000000001,-19192.549,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6780.0,112.1,113.4,0.982,0.001,444,0,0.3,0.4,-0.018,0.001,3044,438,348.8,83007.00000000001,-17917.64,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6785.0,107.2,108.6,0.98,0.001,261,0,0.35,0.4,-0.02,0.001,2263,307,252.4,83007.00000000001,-13796.582799999998,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6790.0,102.2,103.6,0.977,0.001,289,0,0.4,0.45,-0.023,0.001,2138,253,242.70000000000002,83007.00000000001,-12742.1986,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6795.0,97.3,98.7,0.973,0.001,114,0,0.5,0.55,-0.027,0.001,1500,356,161.4,83007.00000000001,-9551.480399999999,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6800.0,92.5,93.4,0.969,0.001,908,2,0.55,0.6,-0.031,0.001,4734,409,564.2,83007.00000000001,-26366.496400000004,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6805.0,87.6,88.7,0.965,0.002,269,2,0.65,0.7,-0.035,0.002,1196,193,293.0,83007.00000000001,-12776.655599999998,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6810.0,82.5,83.9,0.96,0.002,869,0,0.75,0.8,-0.04,0.002,2104,565,594.6,83007.00000000001,-17021.758,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6815.0,77.7,79.1,0.952,0.002,246,0,0.9,0.95,-0.048,0.002,1170,336,283.2,83007.00000000001,-12735.307199999997,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6820.0,72.9,74.2,0.944,0.002,293,0,1.05,1.1,-0.056,0.002,2053,1018,469.20000000000005,83007.00000000001,-24257.728,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6825.0,68.0,69.4,0.935,0.003,663,0,1.25,1.3,-0.065,0.003,2403,361,919.8000000000001,83007.00000000001,-35973.10800000001,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6830.0,63.6,64.3,0.923,0.003,683,8,1.5,1.55,-0.077,0.003,1961,1161,793.2,83007.00000000001,-26421.627600000003,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6835.0,58.8,59.9,0.91,0.004,399,8,1.75,1.85,-0.09,0.004,1353,543,700.8,83007.00000000001,-26297.5824,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6840.0,54.2,55.1,0.894,0.004,861,1,2.15,2.2,-0.106,0.004,2544,1282,1362.0,83007.00000000001,-46392.904800000004,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6845.0,49.4,50.7,0.875,0.005,757,2,2.55,2.6,-0.125,0.005,1617,748,1187.0,83007.00000000001,-29633.020000000004,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6850.0,45.2,45.9,0.854,0.006,2308,5,3.0,3.2,-0.146,0.006,5118,1301,4455.6,83007.00000000001,-116189.00399999999,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6855.0,40.5,41.7,0.828,0.006,651,4,3.6,3.8,-0.172,0.006,1293,883,1166.3999999999999,83007.00000000001,-26545.6728,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6860.0,36.3,37.3,0.797,0.007,1178,14,4.4,4.5,-0.202,0.007,2066,1414,2270.7999999999997,83007.00000000001,-42836.94239999999,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6865.0,32.3,33.1,0.764,0.008,1528,12,5.2,5.4,-0.236,0.008,1187,876,2172.0,83007.00000000001,18799.739199999996,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6870.0,28.5,29.0,0.726,0.009,1096,42,6.2,6.4,-0.274,0.009,1965,694,2754.9,83007.00000000001,-53897.63939999999,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6875.0,24.8,25.1,0.683,0.01,2500,283,7.4,7.6,-0.317,0.01,1996,548,4496.0,83007.00000000001,34732.655999999995,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6880.0,21.2,21.5,0.635,0.011,3176,172,8.8,9.0,-0.365,0.011,1449,542,5087.5,83007.00000000001,130915.9258,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6885.0,17.9,18.2,0.583,0.011,1993,337,10.5,10.7,-0.417,0.011,1424,891,3758.7,83007.00000000001,43133.27259999999,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6890.0,14.9,15.1,0.526,0.012,2671,887,12.4,12.6,-0.474,0.012,1773,859,5332.8,83007.00000000001,74261.72639999999,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6895.0,12.1,12.3,0.467,0.012,1680,491,14.6,14.9,-0.533,0.012,1401,541,3697.2000000000003,83007.00000000001,23072.407199999994,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6900.0,9.6,9.8,0.407,0.012,6700,1408,17.1,17.4,-0.593,0.012,2856,645,11467.199999999999,83007.00000000001,317886.4992000001,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6905.0,7.5,7.7,0.346,0.011,1491,599,20.0,20.3,-0.654,0.011,491,38,2180.2,83007.00000000001,75805.40000000001,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6910.0,5.7,5.9,0.289,0.011,2338,783,23.1,23.6,-0.711,0.011,605,86,3237.2999999999997,83007.00000000001,131370.7582,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6915.0,4.3,4.4,0.234,0.01,1803,852,26.4,27.3,-0.766,0.01,182,35,1985.0000000000002,83007.00000000001,111709.59399999998,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6920.0,3.1,3.2,0.186,0.009,3166,1461,30.3,31.1,-0.814,0.009,539,86,3334.5,83007.00000000001,162933.37019999998,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6925.0,2.2,2.3,0.142,0.007,5358,1370,34.1,35.5,-0.857,0.007,720,10,4254.6,83007.00000000001,223736.1924,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6930.0,1.55,1.6,0.107,0.006,3948,2078,38.6,39.7,-0.893,0.006,199,9,2488.2,83007.00000000001,155015.1516,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6935.0,1.05,1.1,0.08,0.005,2778,1466,43.1,44.2,-0.92,0.005,73,4,1425.5,83007.00000000001,93206.185,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6940.0,0.7,0.8,0.057,0.004,3220,1687,47.6,48.8,-0.943,0.004,198,6,1367.2,83007.00000000001,83303.24320000001,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6945.0,0.5,0.55,0.042,0.003,2010,596,52.5,53.6,-0.958,0.003,57,3,620.1,83007.00000000001,40376.7126,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6950.0,0.35,0.4,0.031,0.002,10383,1249,57.5,58.6,-0.969,0.002,473,10,2171.2000000000003,83007.00000000001,136587.54799999998,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6955.0,0.25,0.3,0.023,0.002,2736,482,62.2,63.4,-0.977,0.002,47,1,556.6,83007.00000000001,37061.949199999995,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6960.0,0.15,0.2,0.017,0.001,5810,568,67.2,68.2,-0.983,0.001,70,1,588.0000000000001,83007.00000000001,39556.636,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6965.0,0.1,0.2,0.013,0.001,4296,371,72.0,73.4,-0.987,0.001,36,0,433.2,83007.00000000001,29357.364000000005,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6970.0,0.1,0.15,0.011,0.001,5201,440,77.0,78.4,-0.989,0.001,32,0,523.3000000000001,83007.00000000001,35621.64660000001,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6975.0,0.1,0.15,0.01,0.001,7445,262,82.0,83.3,-0.99,0.001,56,0,750.1,83007.00000000001,50920.5546,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6980.0,0.05,0.1,0.007,0.001,8059,190,86.9,88.3,-0.993,0.001,41,0,810.0000000000001,83007.00000000001,55255.245200000005,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6985.0,0.05,0.1,0.006,0.0,8854,45,91.9,93.4,-0.994,0.0,3,0,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,6990.0,0.05,0.1,0.006,0.0,8516,123,96.9,98.3,-0.994,0.0,33,0,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:21.000000000",6891.4,7160.0,0.0,0.05,0.001,0.0,426,0,258.0,276.8,-0.999,0.0,0,0,0.0,83007.00000000001,0.0,1468984.6068]
["2025-12-12T09:32:46.000000000",6894.09,6840.0,55.8,56.7,0.89,0.004,861,41,1.85,1.95,-0.11,0.004,2544,1891,1362.0,83436.00000000001,-46411.013880000006,1452998.4083999998]
["2025-12-12T09:32:46.000000000",6894.09,7090.0,0.0,0.05,0.001,0.0,997,0,192.5,199.5,-0.999,0.0,0,0,0.0,83436.00000000001,0.0,1452998.4083999998]
["2025-12-12T09:32:59.000000000",6893.28,7160.0,0.0,0.05,0.001,0.0,426,0,258.2,276.7,-0.999,0.0,0,0,0.0,82512.6,0.0,1567311.28704]
["2025-12-12T09:33:11.000000000",6895.0,7065.0,0.0,0.05,0.002,0.0,11678,3,167.8,174.4,-0.999,0.0,4,0,0.0,82841.70000000003,0.0,1496015.045]
["2025-12-12T09:33:23.000000000",6894.69,6985.0,0.05,0.1,0.006,0.0,8854,80,90.2,91.8,-0.994,0.0,3,0,0.0,82987.00000000001,0.0,1516018.2265799998]
["2025-12-12T09:33:36.000000000",6896.72,6765.0,130.8,132.0,0.989,0.001,128,0,0.2,0.25,-0.011,0.001,2416,198,254.4,84203.8,-15779.69536,1737725.1580800002]
["2025-12-12T09:33:48.000000000",6896.38,6965.0,0.15,0.2,0.015,0.001,4296,476,69.0,70.1,-0.985,0.001,36,0,433.2,84624.6,29378.578800000003,1775914.3993200003]
["2025-12-12T09:34:02.000000000",6897.04,7005.0,0.0,0.05,0.002,0.0,752,210,107.7,108.7,-0.998,0.0,48,1,0.0,84624.6,0.0,1776084.3585599994]
["2025-12-12T09:34:15.000000000",6896.86,6935.0,1.25,1.3,0.096,0.006,2778,2610,39.4,40.3,-0.903,0.006,73,6,1710.6,85630.20000000001,111936.03779999999,1887987.8375600001]
["2025-12-12T09:34:27.000000000",6897.97,6860.0,40.6,41.2,0.822,0.007,1178,21,3.5,3.6,-0.178,0.007,2066,2284,2270.7999999999997,84995.1,-42877.78152,1794444.8137700004]
["2025-12-12T09:34:40.000000000",6897.77,6630.0,266.0,267.2,0.997,0.0,173,0,0.05,0.1,-0.003,0.0,699,0,0.0,85630.20000000001,0.0,1888236.94642]
["2025-12-12T09:34:52.000000000",6896.77,6835.0,61.8,62.9,0.921,0.003,399,8,1.6,1.65,-0.079,0.003,1353,861,525.6,84426.1,-19738.55574,1764835.16561]
["2025-12-12T09:34:52.000000000",6896.77,7095.0,0.0,0.05,0.001,0.0,8,0,195.9,203.4,-0.998,0.0,0,0,0.0,84426.1,0.0,1764835.16561]
["2025-12-12T09:35:05.000000000",6894.03,6850.0,46.2,47.5,0.859,0.005,2308,50,2.9,3.0,-0.141,0.005,5118,2318,3713.0000000000005,82508.7,-96861.12150000001,1540257.28857]
["2025-12-12T09:35:30.000000000",6894.58,6725.0,169.0,170.2,0.994,0.0,150,0,0.1,0.15,-0.006,0.0,3791,219,0.0,84768.8,0.0,1726664.8260399997]
["2025-12-12T09:35:30.000000000",6894.58,7090.0,0.0,0.05,0.001,0.0,997,0,191.4,198.8,-0.999,0.0,0,0,0.0,84768.8,0.0,1726664.8260399997]
["2025-12-12T09:35:42.000000000",6896.23,6755.0,141.0,142.0,0.989,0.0,714,0,0.2,0.25,-0.011,0.0,2296,142,0.0,85071.90000000001,0.0,1736946.5538700002]
["2025-12-12T09:35:55.000000000",6896.31,6960.0,0.2,0.25,0.02,0.002,5810,1304,63.7,64.6,-0.98,0.002,70,1,1176.0000000000002,84995.1,79169.63880000002,1794012.9797100006]
["2025-12-12T09:36:07.000000000",6896.79,6720.0,176.5,177.4,0.994,0.0,236,11,0.1,0.15,-0.006,0.0,3456,146,0.0,85052.0,0.0,1812021.2238600005]
["2025-12-12T09:36:20.000000000",6896.75,6650.0,246.8,247.9,0.997,0.0,399,0,0.05,0.1,-0.003,0.0,14203,3,0.0,85630.20000000001,0.0,1887957.7255000002]
["2025-12-12T09:36:33.000000000",6896.65,6960.0,0.2,0.25,0.02,0.002,5810,1414,63.3,64.1,-0.98,0.002,70,1,1176.0000000000002,85053.5,79173.542,1818529.36195]
["2025-12-12T09:36:46.000000000",6897.09,6890.0,16.7,17.0,0.577,0.012,2671,1409,10.3,10.4,-0.423,0.012,1773,1659,5332.8,84780.5,74323.04183999999,1809748.13637]
["2025-12-12T09:36:46.000000000",6897.09,7175.0,0.0,0.05,0.001,0.0,370,0,269.3,288.0,-0.999,0.0,3,0,0.0,84780.5,0.0,1809748.13637]
["2025-12-12T09:36:59.000000000",6896.28,7240.0,0.0,0.05,0.001,0.0,0,0,334.3,353.0,-0.999,0.0,0,0,0.0,84780.5,0.0,1809535.59804]
["2025-12-12T09:37:11.000000000",6896.61,7130.0,0.0,0.05,0.001,0.0,183,0,226.3,241.1,-0.999,0.0,2,0,0.0,85289.40000000001,0.0,1806042.8471400002]
["2025-12-12T09:37:23.000000000",6897.55,7050.0,0.0,0.05,0.002,0.0,5352,0,149.5,156.5,-0.998,0.0,42,0,0.0,86037.3,0.0,1880375.5932500004]
["2025-12-12T09:37:35.000000000",6898.44,6810.0,88.4,89.5,0.965,0.002,869,9,0.65,0.7,-0.035,0.002,2104,1105,594.6,86619.90000000002,-17039.146800000002,1969608.0965999996]
["2025-12-12T09:37:47.000000000",6898.27,7015.0,0.0,0.05,0.002,0.0,5150,53,113.4,120.1,-0.998,0.0,3,0,0.0,86619.90000000002,0.0,1969559.5590500007]
["2025-12-12T09:37:59.000000000",6898.53,7050.0,0.0,0.05,0.002,0.0,5352,0,148.2,155.1,-0.998,0.0,42,0,0.0,85664.30000000002,0.0,1943115.84363]
["2025-12-12T09:38:11.000000000",6897.25,6990.0,0.05,0.1,0.006,0.0,8516,194,91.9,93.4,-0.994,0.0,33,0,0.0,86994.50000000001,0.0,2002995.8862499997]
["2025-12-12T09:38:24.000000000",6897.11,6915.0,5.0,5.1,0.272,0.011,1803,2592,22.3,22.7,-0.728,0.011,182,117,2183.4999999999995,86685.70000000001,122982.36840999998,1889097.73767]
["2025-12-12T09:38:36.000000000",6897.96,6675.0,223.3,224.4,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,1572,130,0.0,86619.90000000002,0.0,1969471.0493999997]
["2025-12-12T09:38:49.000000000",6898.27,6885.0,21.3,21.5,0.652,0.011,1993,706,7.6,7.8,-0.348,0.011,1424,1778,3758.7,86619.90000000002,43176.27192999999,1969559.5590500007]
["2025-12-12T09:38:49.000000000",6898.27,7170.0,0.0,0.05,0.001,0.0,80,0,264.3,282.2,-0.999,0.0,1,0,0.0,86619.90000000002,0.0,1969559.5590500007]
["2025-12-12T09:39:14.000000000",6897.51,6860.0,40.4,41.4,0.836,0.006,1178,33,3.3,3.4,-0.164,0.006,2066,2906,1946.4000000000003,86767.70000000001,-36749.933280000005,1929626.7050700004]
["2025-12-12T09:39:26.000000000",6899.03,6780.0,119.1,120.1,0.984,0.001,444,0,0.25,0.3,-0.016,0.001,3044,643,348.8,86513.30000000002,-17937.478,1945836.91635]
["2025-12-12T09:39:26.000000000",6899.03,7170.0,0.0,0.05,0.001,0.0,80,0,264.3,282.1,-0.999,0.0,1,0,0.0,86513.30000000002,0.0,1945836.91635]
["2025-12-12T09:39:38.000000000",6899.47,6805.0,93.8,94.8,0.972,0.001,269,6,0.5,0.6,-0.028,0.001,1196,611,146.5,87005.30000000002,-6395.80869,2014086.3829300003]
["2025-12-12T09:39:50.000000000",6898.62,7005.0,0.0,0.05,0.002,0.0,752,414,104.9,106.7,-0.998,0.0,48,1,0.0,87299.60000000002,0.0,2025793.56024]
["2025-12-12T09:40:04.000000000",6898.78,6765.0,133.2,134.3,0.989,0.0,128,0,0.2,0.25,-0.011,0.0,2416,277,0.0,87299.60000000002,0.0,2025840.5445599998]
["2025-12-12T09:40:16.000000000",6898.62,6700.0,199.2,200.3,0.996,0.0,518,3,0.05,0.15,-0.004,0.0,13569,266,0.0,87302.60000000002,0.0,2005318.45608]
["2025-12-12T09:40:29.000000000",6897.6,7005.0,0.0,0.05,0.002,0.0,752,421,105.8,107.7,-0.998,0.0,48,1,0.0,86959.10000000002,0.0,2037102.6960000002]
["2025-12-12T09:40:42.000000000",6897.75,6675.0,222.3,223.5,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,1572,130,0.0,86513.30000000002,0.0,1945475.8987499997]
["2025-12-12T09:40:54.000000000",6897.5,6870.0,32.2,32.5,0.778,0.008,1096,111,4.4,4.6,-0.222,0.008,1965,2156,2448.8,86767.70000000001,-47951.42,1929623.9075000002]
["2025-12-12T09:41:06.000000000",6897.17,6630.0,266.6,267.6,0.997,0.0,173,0,0.05,0.1,-0.003,0.0,699,1,0.0,86767.70000000001,0.0,1929531.5876900007]
["2025-12-12T09:41:06.000000000",6897.17,7220.0,0.0,0.05,0.001,0.0,138,0,314.3,329.6,-0.999,0.0,0,0,0.0,86767.70000000001,0.0,1929531.5876900007]
["2025-12-12T09:41:18.000000000",6889.95,7085.0,0.0,0.05,0.001,0.0,40,0,191.3,198.4,-0.999,0.0,0,0,0.0,86767.70000000001,0.0,1927511.7421500003]
["2025-12-12T09:41:30.000000000",6892.28,7170.0,0.0,0.05,0.001,0.0,80,0,267.4,288.6,-0.999,0.0,1,0,0.0,84636.30000000002,0.0,1394342.7054]
["2025-12-12T09:41:55.000000000",6893.04,6730.0,163.5,164.7,0.994,0.0,220,0,0.1,0.15,-0.006,0.0,973,258,0.0,83791.2,0.0,1531481.8411200005]
["2025-12-12T09:41:55.000000000",6893.04,7090.0,0.0,0.05,0.001,0.0,997,0,192.6,199.7,-0.999,0.0,0,0,0.0,83791.2,0.0,1531481.8411200005]
["2025-12-12T09:42:07.000000000",6893.29,7035.0,0.0,0.05,0.002,0.0,3170,21,137.5,144.4,-0.998,0.0,0,0,0.0,83048.6,0.0,1550907.5305200003]
["2025-12-12T09:42:19.000000000",6891.51,6955.0,0.25,0.3,0.024,0.002,2736,2047,62.1,63.2,-0.976,0.002,47,2,556.6,83048.6,37062.540779999996,1550507.0518800002]
["2025-12-12T09:42:31.000000000",6890.54,7010.0,0.0,0.05,0.002,0.0,2160,602,114.9,121.7,-0.998,0.0,65,1,0.0,84519.10000000002,0.0,1522416.57922]
["2025-12-12T09:42:43.000000000",6889.31,6645.0,244.8,245.9,0.997,0.0,134,0,0.05,0.1,-0.003,0.0,6523,0,0.0,83302.90000000001,0.0,1399129.2999700003]
["2025-12-12T09:42:54.000000000",6890.73,6955.0,0.2,0.3,0.02,0.002,2736,2150,63.1,64.2,-0.98,0.002,47,2,556.6,83644.70000000001,37058.34594,1420241.4695699997]
["2025-12-12T09:43:07.000000000",6890.46,6905.0,6.6,6.7,0.326,0.012,1491,2506,20.2,20.4,-0.674,0.012,491,551,2378.4,83574.40000000001,82685.52,1401712.4968800002]
["2025-12-12T09:43:20.000000000",6890.27,6820.0,71.9,72.9,0.944,0.003,293,31,1.05,1.1,-0.057,0.003,2053,3949,703.8000000000001,83574.40000000001,-36380.6256,1401673.8455600003]
["2025-12-12T09:43:20.000000000",6890.27,6930.0,1.25,1.3,0.093,0.006,3948,6575,39.4,40.5,-0.909,0.006,199,28,2488.2,83574.40000000001,154989.73338000002,1401673.8455600003]
["2025-12-12T09:43:32.000000000",6890.36,7125.0,0.0,0.05,0.001,0.0,3513,0,225.1,242.8,-0.999,0.0,3,0,0.0,83410.10000000002,0.0,1432292.2428400004]
["2025-12-12T09:43:44.000000000",6889.75,7040.0,0.0,0.05,0.002,0.0,4444,21,145.9,153.0,-0.998,0.0,55,0,0.0,84018.8,0.0,1407755.0585]
["2025-12-12T09:43:57.000000000",6888.86,6820.0,70.1,71.1,0.944,0.003,293,31,1.1,1.15,-0.056,0.003,2053,3995,703.8000000000001,84700.3,-36373.180799999995,1367638.4869399997]
["2025-12-12T09:44:09.000000000",6889.27,6735.0,155.3,156.2,0.993,0.0,211,0,0.1,0.2,-0.007,0.0,1125,228,0.0,83859.20000000001,0.0,1343476.5427]
["2025-12-12T09:44:22.000000000",6888.6,7040.0,0.0,0.05,0.002,0.0,4444,21,146.1,153.6,-0.998,0.0,55,0,0.0,82951.00000000001,0.0,1262666.6028]
["2025-12-12T09:44:34.000000000",6889.01,6715.0,174.0,175.0,0.994,0.0,168,0,0.1,0.15,-0.006,0.0,4984,153,0.0,82951.00000000001,0.0,1262741.7549800002]
["2025-12-12T09:44:46.000000000",6888.95,6905.0,6.0,6.1,0.302,0.011,1491,2991,21.0,21.3,-0.698,0.011,491,586,2180.2,82697.40000000001,75778.45,1190603.4506]
["2025-12-12T09:44:58.000000000",6889.5,6690.0,200.2,201.2,0.997,0.0,97,0,0.05,0.1,-0.003,0.0,4076,625,0.0,85480.90000000004,0.0,1507870.4174999997]
["2025-12-12T09:45:10.000000000",6888.24,6600.0,288.7,289.8,0.999,0.0,104,25,0.0,0.05,-0.001,0.0,12970,290,0.0,84057.40000000001,0.0,1350163.9224000003]
["2025-12-12T09:45:10.000000000",6888.24,7150.0,0.0,0.05,0.001,0.0,747,0,250.1,268.0,-0.999,0.0,3,0,0.0,84057.40000000001,0.0,1350163.9224000003]
["2025-12-12T09:45:22.000000000",6889.2,7240.0,0.0,0.05,0.001,0.0,0,0,340.1,358.0,-0.999,0.0,0,0,0.0,84519.90000000001,0.0,1362249.7404]
["2025-12-12T09:45:46.000000000",6888.24,6770.0,119.2,120.2,0.986,0.001,335,2,0.25,0.3,-0.014,0.001,4683,1563,501.79999999999995,83203.5,-29950.06752,1260678.79656]
["2025-12-12T09:45:46.000000000",6888.24,7200.0,0.0,0.05,0.001,0.0,1922,0,300.1,318.0,-0.999,0.0,11,0,0.0,83203.5,0.0,1260678.79656]
["2025-12-12T09:45:58.000000000",6888.63,7065.0,0.0,0.05,0.001,0.0,11678,26,172.1,179.5,-0.999,0.0,4,0,0.0,83190.59999999999,0.0,1183067.0934600006]
["2025-12-12T09:46:12.000000000",6889.02,6995.0,0.05,0.1,0.006,0.0,6130,566,101.6,109.1,-0.994,0.0,14,1,0.0,83159.90000000001,0.0,1202512.8861]
["2025-12-12T09:46:39.000000000",6890.41,7060.0,0.0,0.05,0.002,0.0,1414,73,165.3,172.7,-0.999,0.0,5,0,0.0,84633.00000000001,0.0,1403824.5717600002]
["2025-12-12T09:46:51.000000000",6890.85,6695.0,196.0,197.0,0.996,0.0,108,0,0.05,0.1,-0.004,0.0,1051,677,0.0,84633.00000000001,0.0,1403914.2156]
["2025-12-12T09:47:03.000000000",6888.88,7030.0,0.0,0.05,0.002,0.0,3685,26,135.9,144.1,-0.998,0.0,13,0,0.0,84682.30000000002,0.0,1446602.8000800002]
["2025-12-12T09:47:15.000000000",6889.22,6930.0,1.1,1.15,0.085,0.005,3948,7683,41.4,42.5,-0.915,0.005,199,40,2073.5000000000005,83159.90000000001,129138.42890000001,1202547.7970999999]
["2025-12-12T09:47:27.000000000",6888.66,6860.0,33.3,33.6,0.788,0.008,1178,216,4.5,4.6,-0.212,0.008,2066,4739,2595.2,83305.20000000001,-48937.04063999999,1222502.93556]
["2025-12-12T09:47:39.000000000",6889.35,6925.0,1.65,1.75,0.116,0.007,5358,6406,36.0,37.0,-0.884,0.007,720,144,4254.6,84629.90000000002,223669.63710000002,1343499.0328500005]
["2025-12-12T09:47:39.000000000",6889.35,7190.0,0.0,0.05,0.001,0.0,129,0,290.0,308.1,-0.999,0.0,0,0,0.0,84629.90000000002,0.0,1343499.0328500005]
["2025-12-12T09:47:51.000000000",6888.52,7085.0,0.0,0.05,0.001,0.0,40,3,191.6,199.1,-0.999,0.0,0,0,0.0,84629.90000000002,0.0,1343337.1737200008]
["2025-12-12T09:48:03.000000000",6886.52,6870.0,23.9,24.3,0.711,0.01,1096,407,7.1,7.3,-0.289,0.01,1965,4054,3061.0000000000005,84169.5,-59843.85880000001,1261686.2157200004]
["2025-12-12T09:48:28.000000000",6885.33,6725.0,161.5,162.6,0.993,0.0,150,2,0.1,0.2,-0.007,0.0,3791,656,0.0,82851.2,0.0,1090181.8402200001]
["2025-12-12T09:48:28.000000000",6885.33,6845.0,44.4,45.5,0.849,0.006,757,21,3.0,3.1,-0.151,0.006,1617,14420,1424.4,82851.2,-35528.3028,1090181.8402200001]
["2025-12-12T09:48:41.000000000",6884.48,7015.0,0.0,0.05,0.002,0.0,5150,71,126.2,133.5,-0.998,0.0,3,0,0.0,83214.09999999999,0.0,1044589.0348800002]
["2025-12-12T09:48:53.000000000",6885.01,6950.0,0.3,0.35,0.026,0.002,10383,5096,63.5,64.0,-0.974,0.002,473,81,2171.2000000000003,82851.2,136460.8982,1090131.1733399997]
["2025-12-12T09:49:05.000000000",6886.82,6740.0,147.6,148.6,0.992,0.0,159,0,0.15,0.2,-0.008,0.0,1661,294,0.0,82851.2,0.0,1090417.7578800002]
["2025-12-12T09:49:17.000000000",6886.13,6645.0,241.5,242.6,0.997,0.0,134,0,0.05,0.1,-0.003,0.0,6523,0,0.0,83213.1,0.0,1202710.80741]
["2025-12-12T09:49:17.000000000",6886.13,7240.0,0.0,0.05,0.001,0.0,0,0,344.7,361.7,-0.999,0.0,0,0,0.0,83213.1,0.0,1202710.80741]
["2025-12-12T09:49:42.000000000",6885.49,6885.0,14.0,14.1,0.528,0.012,1993,1838,12.7,12.8,-0.472,0.012,1424,5484,4100.400000000001,82800.2,47014.12572,1135293.36218]
["2025-12-12T09:49:54.000000000",6884.33,6810.0,75.7,76.7,0.946,0.002,869,17,1.05,1.1,-0.054,0.002,2104,2364,594.6,83520.7,-17004.295100000003,1032587.54103]
["2025-12-12T09:50:06.000000000",6882.72,6605.0,272.8,287.9,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,386,26,0.0,83520.7,0.0,1032346.05552]
["2025-12-12T09:50:06.000000000",6882.72,7110.0,0.0,0.05,0.001,0.0,408,0,218.2,235.4,-0.999,0.0,2,0,0.0,83520.7,0.0,1032346.05552]
["2025-12-12T09:50:19.000000000",6883.39,7050.0,0.0,0.05,0.002,0.0,5352,2,162.0,169.4,-0.998,0.0,42,0,0.0,82146.5,0.0,926855.34689]
["2025-12-12T09:50:31.000000000",6883.64,6800.0,84.7,85.6,0.959,0.002,908,46,0.85,0.9,-0.041,0.002,4734,2995,1128.4,82750.09999999999,-52673.613280000005,1018675.4653999999]
["2025-12-12T09:50:44.000000000",6885.02,6735.0,150.6,151.6,0.992,0.0,211,0,0.15,0.2,-0.008,0.0,1125,244,0.0,82733.79999999999,0.0,1026914.5030400001]
["2025-12-12T09:50:57.000000000",6883.97,7075.0,0.0,0.05,0.001,0.0,4475,2,186.0,193.7,-0.999,0.0,1,0,0.0,82425.7,0.0,1024837.2658100001]
["2025-12-12T09:51:09.000000000",6882.85,6970.0,0.1,0.15,0.01,0.001,5201,1186,85.5,86.5,-0.99,0.001,32,14,523.3000000000001,83044.59999999999,35577.45165000001,887034.1765999998]
["2025-12-12T09:51:22.000000000",6883.81,6920.0,2.05,2.1,0.128,0.007,3166,8985,37.4,38.0,-0.872,0.007,539,325,2593.5,83044.59999999999,126586.38208999998,887157.8975600004]
["2025-12-12T09:51:35.000000000",6882.96,6665.0,217.9,219.0,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,1822,18,0.0,83507.09999999999,0.0,898935.2248799999]
["2025-12-12T09:51:47.000000000",6883.46,6595.0,288.6,289.6,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,2388,68,0.0,83656.59999999999,0.0,877875.1876399998]
["2025-12-12T09:51:59.000000000",6887.27,6820.0,68.2,69.3,0.929,0.003,293,42,1.35,1.4,-0.071,0.003,2053,5623,703.8000000000001,82388.7,-36364.785599999996,1078594.69289]
["2025-12-12T09:52:11.000000000",6887.94,6840.0,50.0,51.1,0.876,0.005,861,86,2.5,2.55,-0.124,0.005,2544,6869,1702.4999999999998,83307.4,-57962.01510000001,1178678.0686800003]
["2025-12-12T09:52:23.000000000",6888.16,6770.0,117.9,119.1,0.983,0.001,335,4,0.3,0.4,-0.017,0.001,4683,1791,501.79999999999995,83307.4,-29949.71968,1178715.71552]
["2025-12-12T09:52:23.000000000",6888.16,6895.0,9.6,9.7,0.412,0.012,1680,4926,16.4,16.7,-0.588,0.012,1401,3973,3697.2000000000003,83307.4,23061.559679999995,1178715.71552]
["2025-12-12T09:52:36.000000000",6887.46,7065.0,0.0,0.05,0.001,0.0,11678,26,174.0,182.0,-0.998,0.0,4,0,0.0,83307.4,0.0,1178595.9301200002]
["2025-12-12T09:52:49.000000000",6889.2,6740.0,148.7,149.8,0.992,0.0,159,0,0.15,0.2,-0.008,0.0,1661,498,0.0,83276.70000000001,0.0,1198273.002]
["2025-12-12T09:53:02.000000000",6887.64,6760.0,126.2,127.4,0.986,0.001,413,11,0.25,0.3,-0.013,0.001,3222,428,363.5,83491.59999999999,-19347.380760000004,1172000.8224000002]
["2025-12-12T09:53:14.000000000",6887.83,6690.0,197.0,198.1,0.995,0.0,97,0,0.1,0.15,-0.005,0.0,4076,771,0.0,83491.59999999999,0.0,1172033.1528]
["2025-12-12T09:53:26.000000000",6888.24,6765.0,122.8,123.9,0.984,0.001,128,1,0.3,0.35,-0.016,0.001,2416,652,254.4,83491.59999999999,-15760.29312,1172102.9184]
["2025-12-12T09:53:39.000000000",6888.65,6930.0,1.1,1.2,0.082,0.005,3948,9800,41.7,42.2,-0.918,0.005,199,68,2073.5000000000005,83491.59999999999,129127.74424999999,1172172.6839999997]
["2025-12-12T09:53:51.000000000",6889.16,6610.0,279.4,280.5,0.998,0.0,41,0,0.05,0.1,-0.002,0.0,537,8,0.0,83254.2,0.0,1178184.1432]
["2025-12-12T09:54:04.000000000",6888.99,6625.0,263.7,264.8,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,3051,5,0.0,85987.3,0.0,1369055.8716900002]
["2025-12-12T09:54:04.000000000",6888.99,7190.0,0.0,0.05,0.001,0.0,129,0,291.4,308.9,-0.999,0.0,0,0,0.0,85987.3,0.0,1369055.8716900002]
["2025-12-12T09:54:16.000000000",6887.58,7110.0,0.0,0.05,0.001,0.0,408,0,212.1,230.2,-0.999,0.0,2,0,0.0,83769.9,0.0,1190511.3154200003]
["2025-12-12T09:54:28.000000000",6889.13,6850.0,42.4,43.5,0.843,0.006,2308,179,3.1,3.2,-0.157,0.006,5118,19970,4455.6,84143.20000000001,-116150.7318,1232933.8178400001]
["2025-12-12T09:54:41.000000000",6890.37,7085.0,0.0,0.05,0.001,0.0,40,5,190.7,198.2,-0.999,0.0,0,0,0.0,85572.6,0.0,1343498.12334]
["2025-12-12T09:54:53.000000000",6889.92,7090.0,0.0,0.05,0.001,0.0,997,1,195.8,203.4,-0.999,0.0,0,0,0.0,85572.6,0.0,1343410.3814400001]
["2025-12-12T09:55:06.000000000",6888.64,7020.0,0.0,0.05,0.002,0.0,3342,79,127.1,134.8,-0.998,0.0,14,0,0.0,85987.3,0.0,1368986.3158400003]
["2025-12-12T09:55:19.000000000",6889.45,6975.0,0.1,0.15,0.01,0.001,7445,1149,85.6,86.7,-0.99,0.001,56,0,750.1,83532.5,50906.146049999996,1196759.4700500001]
["2025-12-12T09:55:31.000000000",6887.67,6715.0,172.1,173.2,0.994,0.0,168,0,0.1,0.15,-0.006,0.0,4984,162,0.0,83984.0,0.0,1215453.34956]
["2025-12-12T09:55:45.000000000",6889.09,6645.0,244.2,245.3,0.997,0.0,134,20,0.05,0.1,-0.003,0.0,6523,0,0.0,85023.90000000001,0.0,1261537.0498900001]
["2025-12-12T09:55:58.000000000",6889.12,6870.0,25.4,25.7,0.716,0.01,1096,996,6.3,6.4,-0.284,0.01,1965,6269,3061.0000000000005,86101.00000000001,-59866.45280000001,1335180.3472]
["2025-12-12T09:56:11.000000000",6887.57,6885.0,14.8,15.0,0.559,0.012,1993,3291,11.2,11.3,-0.441,0.012,1424,7418,4100.400000000001,86101.00000000001,47028.327959999995,1334879.9417000005]
["2025-12-12T09:56:24.000000000",6888.44,6845.0,45.9,46.9,0.863,0.005,757,26,2.7,2.8,-0.137,0.005,1617,16828,1187.0,83231.5,-29620.292,1207481.53604]
["2025-12-12T09:56:24.000000000",6888.44,7230.0,0.0,0.05,0.001,0.0,5,0,332.0,350.1,-0.999,0.0,0,0,0.0,83231.5,0.0,1207481.53604]
["2025-12-12T09:56:37.000000000",6888.21,7120.0,0.0,0.05,0.001,0.0,1592,1,222.1,240.2,-0.999,0.0,0,0,0.0,83438.20000000001,0.0,1220893.8932399997]
["2025-12-12T09:57:02.000000000",6889.35,6740.0,148.5,149.6,0.992,0.0,159,0,0.15,0.2,-0.008,0.0,1661,678,0.0,84190.70000000001,0.0,1229204.7163500004]
["2025-12-12T09:57:02.000000000",6889.35,6805.0,84.1,85.2,0.959,0.002,269,23,0.75,0.85,-0.041,0.002,1196,1632,293.0,84190.70000000001,-12772.8549,1229204.7163500004]
["2025-12-12T09:57:14.000000000",6890.17,6770.0,120.1,121.1,0.984,0.001,335,4,0.3,0.35,-0.016,0.001,4683,1816,501.79999999999995,85836.6,-29958.459160000002,1344189.4849599998]
["2025-12-12T09:57:27.000000000",6890.54,7050.0,0.0,0.05,0.002,0.0,5352,22,155.7,163.7,-0.998,0.0,42,0,0.0,85470.90000000001,0.0,1381794.4389]
["2025-12-12T09:57:39.000000000",6889.96,6975.0,0.1,0.15,0.01,0.001,7445,1161,84.8,85.8,-0.99,0.001,56,0,750.1,85470.90000000001,50909.91444,1381678.1286000002]
["2025-12-12T09:57:52.000000000",6889.2,6660.0,228.4,229.5,0.997,0.0,90,0,0.05,0.1,-0.003,0.0,2310,12,0.0,86101.00000000001,0.0,1335195.852]
["2025-12-12T09:58:04.000000000",6887.04,6670.0,216.2,217.3,0.997,0.0,741,0,0.05,0.1,-0.003,0.0,1041,54,0.0,84563.09999999999,0.0,1213338.0460800002]
["2025-12-12T09:58:16.000000000",6886.49,6635.0,251.0,252.1,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,982,10,0.0,83843.79999999999,0.0,1178416.1687999999]
["2025-12-12T09:58:16.000000000",6886.49,7160.0,0.0,0.05,0.001,0.0,426,0,262.1,280.2,-0.999,0.0,0,0,0.0,83843.79999999999,0.0,1178416.1687999999]
["2025-12-12T09:58:41.000000000",6887.54,6840.0,49.2,50.5,0.877,0.005,861,94,2.35,2.4,-0.123,0.005,2544,7914,1702.4999999999998,84529.49999999999,-57958.64910000001,1141713.0681]
["2025-12-12T09:58:41.000000000",6887.54,7150.0,0.0,0.05,0.001,0.0,747,0,255.2,271.9,-0.999,0.0,3,0,0.0,84529.49999999999,0.0,1141713.0681]
["2025-12-12T09:58:54.000000000",6886.8,7160.0,0.0,0.05,0.001,0.0,426,0,265.2,281.7,-0.999,0.0,0,0,0.0,83843.79999999999,0.0,1178469.2160000005]
["2025-12-12T09:59:07.000000000",6886.46,7065.0,0.0,0.05,0.001,0.0,11678,26,174.7,181.8,-0.998,0.0,4,0,0.0,84493.59999999999,0.0,1184250.7532800003]
["2025-12-12T09:59:20.000000000",6885.89,7025.0,0.0,0.05,0.002,0.0,4577,142,135.4,142.5,-0.998,0.0,31,20,0.0,85217.09999999998,0.0,1130986.77483]
["2025-12-12T09:59:33.000000000",6885.66,6760.0,125.3,126.2,0.986,0.001,413,19,0.25,0.3,-0.014,0.001,3222,440,363.5,85967.59999999998,-19341.81894,1131148.68216]
["2025-12-12T09:59:45.000000000",6886.48,7000.0,0.05,0.1,0.005,0.0,11312,3095,113.7,114.9,-0.995,0.0,2922,13,0.0,85967.59999999998,0.0,1131283.3884800002]
["2025-12-12T09:59:58.000000000",6886.34,7000.0,0.05,0.1,0.005,0.0,11312,3095,113.3,114.6,-0.995,0.0,2922,13,0.0,85661.49999999997,0.0,1137244.6193000004]
["2025-12-12T10:00:11.000000000",6885.67,6930.0,0.95,1.0,0.075,0.005,3948,10630,45.2,46.2,-0.925,0.005,199,76,2073.5000000000005,85661.49999999997,129071.88415000001,1137133.9721500003]
["2025-12-12T10:00:23.000000000",6885.18,6895.0,8.0,8.1,0.371,0.012,1680,6609,17.8,18.1,-0.629,0.012,1401,4605,3697.2000000000003,84411.29999999999,23051.582639999997,1028955.7251000002]
["2025-12-12T10:00:37.000000000",6885.03,6625.0,259.4,260.4,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,3051,5,0.0,83525.4,0.0,974782.5474]
["2025-12-12T10:00:49.000000000",6881.21,6865.0,23.1,23.5,0.686,0.01,1528,524,7.5,7.7,-0.314,0.01,1187,6853,2715.0,84626.09999999999,23464.9261,832536.9542700001]
["2025-12-12T10:00:49.000000000",6881.21,7085.0,0.0,0.05,0.001,0.0,40,5,196.5,210.4,-0.999,0.0,0,0,0.0,84626.09999999999,0.0,832536.9542700001]
["2025-12-12T10:01:02.000000000",6880.29,6845.0,38.5,39.6,0.824,0.007,757,26,3.8,3.9,-0.177,0.007,1617,18276,1661.8000000000002,84970.8,-41419.3458,744144.6452400002]
["2025-12-12T10:01:15.000000000",6880.49,6810.0,71.6,72.7,0.941,0.003,869,512,1.15,1.2,-0.059,0.003,2104,4174,891.9000000000001,84661.9,-25492.21545,772562.0586699998]
["2025-12-12T10:01:27.000000000",6880.35,7085.0,0.0,0.05,0.001,0.0,40,5,197.2,210.4,-0.999,0.0,0,0,0.0,84661.9,0.0,772546.33905]
["2025-12-12T10:01:40.000000000",6881.21,6785.0,96.8,97.9,0.971,0.001,261,19,0.55,0.6,-0.029,0.001,2263,1452,252.4,84970.8,-13776.18242,744244.1487600004]
["2025-12-12T10:01:53.000000000",6882.45,6950.0,0.25,0.3,0.022,0.002,10383,6634,67.9,69.0,-0.978,0.002,473,128,2171.2000000000003,84521.7,136410.159,805969.30725]
["2025-12-12T10:02:06.000000000",6882.54,6710.0,172.0,173.2,0.994,0.0,62,0,0.1,0.15,-0.006,0.0,1209,63,0.0,83987.00000000001,0.0,820398.768]
["2025-12-12T10:02:18.000000000",6881.86,6680.0,200.8,202.2,0.997,0.0,63,0,0.05,0.1,-0.003,0.0,2977,917,0.0,83135.6,0.0,923641.9580400002]
["2025-12-12T10:02:18.000000000",6881.86,7225.0,0.0,0.05,0.001,0.0,436,0,333.9,352.0,-0.999,0.0,0,0,0.0,83135.6,0.0,923641.9580400002]
["2025-12-12T10:02:44.000000000",6880.92,6655.0,225.9,227.0,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,4811,35,0.0,84277.8,0.0,678486.2356800002]
["2025-12-12T10:02:57.000000000",6881.23,6815.0,67.1,68.1,0.932,0.003,246,15,1.25,1.35,-0.068,0.003,1170,3816,424.8,84078.8,-19074.769560000004,701954.2723000002]
["2025-12-12T10:02:57.000000000",6881.23,7225.0,0.0,0.05,0.001,0.0,436,0,333.9,352.0,-0.999,0.0,0,0,0.0,84078.8,0.0,701954.2723000002]
["2025-12-12T10:03:09.000000000",6879.97,7175.0,0.0,0.05,0.001,0.0,370,0,283.9,302.0,-0.999,0.0,3,0,0.0,84404.00000000001,0.0,665403.17852]
["2025-12-12T10:03:22.000000000",6879.24,7035.0,0.0,0.05,0.002,0.0,3170,26,151.6,158.7,-0.998,0.0,0,0,0.0,83672.90000000001,0.0,608613.24204]
["2025-12-12T10:03:35.000000000",6880.16,6800.0,80.5,81.5,0.956,0.002,908,119,0.85,0.9,-0.044,0.002,4734,4593,1128.4,84646.0,-52646.98432,639703.5164799999]
["2025-12-12T10:03:48.000000000",6879.89,7040.0,0.0,0.05,0.002,0.0,4444,32,155.7,163.1,-0.998,0.0,55,0,0.0,84133.10000000002,0.0,650472.9598300001]
["2025-12-12T10:04:00.000000000",6881.15,7040.0,0.0,0.05,0.002,0.0,4444,32,154.5,162.1,-0.998,0.0,55,0,0.0,84226.1,0.0,710279.1841499998]
["2025-12-12T10:04:14.000000000",6878.8,7015.0,0.0,0.05,0.002,0.0,5150,634,132.1,140.0,-0.998,0.0,3,0,0.0,84226.1,0.0,710036.6147999999]
["2025-12-12T10:04:26.000000000",6879.0,6900.0,4.3,4.5,0.238,0.01,6700,17291,25.0,25.4,-0.761,0.01,2856,5426,9556.0,82844.30000000002,264428.76,529648.605]
["2025-12-12T10:04:38.000000000",6878.94,6660.0,218.5,219.6,0.997,0.0,90,0,0.05,0.1,-0.003,0.0,2310,13,0.0,82844.30000000002,0.0,529643.9853000001]
["2025-12-12T10:04:51.000000000",6876.86,6910.0,2.15,2.2,0.139,0.007,2338,10161,34.5,35.0,-0.861,0.007,605,787,2060.1,83061.80000000002,83423.18865999999,500607.90055999986]
["2025-12-12T10:04:51.000000000",6876.86,7140.0,0.0,0.05,0.001,0.0,116,0,252.5,269.4,-0.999,0.0,0,0,0.0,83061.80000000002,0.0,500607.90055999986]
["2025-12-12T10:05:05.000000000",6876.32,6935.0,0.4,0.45,0.034,0.002,2778,7394,58.2,59.3,-0.966,0.002,73,44,570.2,82436.20000000001,37200.8912,493540.9916799999]
["2025-12-12T10:05:29.000000000",6878.33,6765.0,113.5,114.6,0.981,0.001,128,3,0.3,0.4,-0.019,0.001,2416,978,254.4,82436.20000000001,-15737.61904,493685.2574199999]
["2025-12-12T10:05:29.000000000",6878.33,7140.0,0.0,0.05,0.001,0.0,116,0,252.5,270.6,-0.999,0.0,0,0,0.0,82436.20000000001,0.0,493685.2574199999]
["2025-12-12T10:05:42.000000000",6878.3,6830.0,51.0,52.0,0.891,0.005,683,68,2.05,2.15,-0.11,0.005,1961,9091,1322.0,83429.1,-43952.337,575816.8844999999]
["2025-12-12T10:05:55.000000000",6878.7,6990.0,0.05,0.1,0.005,0.0,8516,431,107.4,114.7,-0.995,0.0,33,0,0.0,84458.20000000001,0.0,616317.7626000002]
["2025-12-12T10:06:07.000000000",6876.41,6805.0,72.7,73.8,0.947,0.002,269,41,1.0,1.05,-0.053,0.002,1196,2282,293.0,82844.30000000002,-12748.86414,529449.1879499999]
["2025-12-12T10:06:20.000000000",6876.77,6685.0,192.5,193.5,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,746,650,0.0,82721.30000000002,0.0,512174.95283000026]
["2025-12-12T10:06:32.000000000",6877.66,6615.0,262.8,263.9,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,1903,9,0.0,81799.90000000002,0.0,466807.41717999976]
["2025-12-12T10:06:45.000000000",6877.9,6700.0,177.9,178.8,0.994,0.0,518,3,0.1,0.15,-0.006,0.0,13569,638,0.0,81799.90000000002,0.0,466823.70669999975]
["2025-12-12T10:06:57.000000000",6875.29,6855.0,26.8,27.1,0.742,0.009,651,694,5.9,6.0,-0.258,0.009,1293,7943,1749.6,81799.90000000002,-39725.42561999999,466646.5581700001]
["2025-12-12T10:07:10.000000000",6873.79,6610.0,264.0,265.1,0.998,0.0,41,0,0.0,0.1,-0.002,0.0,537,35,0.0,81749.30000000002,0.0,355519.29258999997]
["2025-12-12T10:07:23.000000000",6874.36,6590.0,284.9,285.9,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2719,611,0.0,81636.60000000002,0.0,297728.53159999993]
["2025-12-12T10:07:23.000000000",6874.36,7075.0,0.0,0.05,0.001,0.0,4475,2,195.8,203.8,-0.999,0.0,1,0,0.0,81636.60000000002,0.0,297728.53159999993]
["2025-12-12T10:07:35.000000000",6872.88,7210.0,0.0,0.05,0.001,0.0,12,0,325.5,343.3,-0.999,0.0,0,0,0.0,80711.1,0.0,216282.66071999993]
["2025-12-12T10:07:47.000000000",6872.4,6770.0,103.4,105.5,0.978,0.001,335,4,0.4,0.45,-0.022,0.001,4683,2203,501.79999999999995,80829.80000000002,-29881.195200000002,208110.0168]
["2025-12-12T10:08:00.000000000",6872.59,7075.0,0.0,0.05,0.001,0.0,4475,2,195.1,207.0,-0.999,0.0,1,0,0.0,80829.80000000002,0.0,208115.77037999977]
["2025-12-12T10:08:12.000000000",6871.79,7060.0,0.0,0.05,0.001,0.0,1414,1073,183.6,190.6,-0.999,0.0,5,0,0.0,81054.50000000001,0.0,256901.86915000016]
["2025-12-12T10:08:24.000000000",6872.55,6940.0,0.3,0.35,0.025,0.002,3220,9117,67.0,67.9,-0.973,0.002,198,56,683.6,81348.80000000002,41537.692200000005,268840.4108999998]
["2025-12-12T10:08:37.000000000",6870.68,7035.0,0.0,0.05,0.002,0.0,3170,26,160.3,167.4,-0.998,0.0,0,0,0.0,79838.8,0.0,96162.03728000005]
["2025-12-12T10:08:49.000000000",6870.02,6635.0,235.2,236.3,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,982,175,0.0,79838.8,0.0,96152.79992000018]
["2025-12-12T10:08:49.000000000",6870.02,7210.0,0.0,0.05,0.001,0.0,12,0,328.6,346.5,-0.999,0.0,0,0,0.0,79838.8,0.0,96152.79992000018]
["2025-12-12T10:09:16.000000000",6867.79,6925.0,0.65,0.75,0.053,0.003,5358,12347,56.6,57.8,-0.947,0.003,720,323,1823.4,79389.2,95558.43006000001,92660.22267999995]
["2025-12-12T10:09:29.000000000",6866.96,6800.0,69.2,69.7,0.93,0.003,908,150,1.35,1.4,-0.07,0.003,4734,6026,1692.6000000000001,78155.29999999999,-78818.96688,-74691.92392000026]
["2025-12-12T10:09:29.000000000",6866.96,6950.0,0.15,0.25,0.016,0.001,10383,7893,81.9,82.4,-0.984,0.001,473,160,1085.6000000000001,78155.29999999999,68051.5736,-74691.92392000026]
["2025-12-12T10:09:42.000000000",6867.5,7095.0,0.0,0.05,0.001,0.0,8,0,216.8,234.1,-0.999,0.0,0,0,0.0,78021.7,0.0,-68420.90250000049]
["2025-12-12T10:09:55.000000000",6868.69,7025.0,0.0,0.05,0.002,0.0,4577,966,152.1,159.8,-0.998,0.0,31,20,0.0,79210.2,0.0,36733.75412000022]
["2025-12-12T10:10:08.000000000",6870.08,6850.0,26.8,27.2,0.714,0.009,2308,433,6.7,6.8,-0.285,0.009,5118,27791,6683.400000000001,79498.3,-173744.3232,107715.9843199995]
["2025-12-12T10:10:21.000000000",6871.5,6725.0,146.6,147.8,0.992,0.0,150,2,0.15,0.2,-0.008,0.0,3791,1124,0.0,80250.5,0.0,192876.1334999997]
["2025-12-12T10:10:33.000000000",6872.57,6825.0,49.9,50.9,0.877,0.005,663,104,2.3,2.4,-0.124,0.005,2403,7426,1533.0,80250.5,-59791.359000000004,192906.1673299999]
["2025-12-12T10:10:45.000000000",6872.51,6965.0,0.1,0.15,0.01,0.001,4296,2347,91.6,92.7,-0.991,0.001,36,2,433.2,81318.90000000001,29276.892600000006,248145.71857000032]
["2025-12-12T10:10:58.000000000",6872.72,6895.0,4.6,4.7,0.248,0.01,1680,9220,26.8,27.3,-0.752,0.01,1401,5257,3081.0,81318.90000000001,19174.888800000008,248153.30104000008]
["2025-12-12T10:11:10.000000000",6874.28,6720.0,153.9,158.4,0.993,0.0,236,11,0.1,0.15,-0.007,0.0,3456,1044,0.0,81461.20000000001,0.0,267120.7722400001]
["2025-12-12T10:11:23.000000000",6875.32,6595.0,280.1,281.2,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,2388,68,0.0,82352.90000000002,0.0,412773.58684]
["2025-12-12T10:11:23.000000000",6875.32,7140.0,0.0,0.05,0.001,0.0,116,0,256.4,274.3,-0.999,0.0,0,0,0.0,82352.90000000002,0.0,412773.58684]
["2025-12-12T10:11:47.000000000",6873.0,6615.0,257.9,259.0,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,1903,9,0.0,82615.70000000003,0.0,400482.83700000006]
["2025-12-12T10:12:00.000000000",6873.09,6760.0,113.4,114.4,0.983,0.001,413,29,0.3,0.35,-0.017,0.001,3222,718,363.5,81052.80000000002,-19306.509810000003,220200.0574199999]
["2025-12-12T10:12:12.000000000",6873.39,6590.0,282.6,283.8,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2719,611,0.0,81690.50000000001,0.0,272784.22893000004]
["2025-12-12T10:12:12.000000000",6873.39,7055.0,0.0,0.05,0.001,0.0,327,80,177.6,184.9,-0.999,0.0,0,0,0.0,81690.50000000001,0.0,272784.22893000004]
["2025-12-12T10:12:25.000000000",6872.14,6985.0,0.05,0.1,0.005,0.0,8854,660,109.3,116.2,-0.995,0.0,3,73,0.0,81434.3,0.0,166216.45017999984]
["2025-12-12T10:12:37.000000000",6872.77,7085.0,0.0,0.05,0.001,0.0,40,5,205.8,217.6,-0.999,0.0,0,0,0.0,81082.70000000001,0.0,240883.71572999994]
["2025-12-12T10:12:50.000000000",6873.04,6680.0,193.1,194.1,0.997,0.0,63,3,0.05,0.1,-0.003,0.0,2977,1068,0.0,81052.80000000002,0.0,220198.45551999984]
["2025-12-12T10:13:02.000000000",6870.86,6930.0,0.5,0.55,0.042,0.003,3948,13854,59.1,60.2,-0.958,0.003,199,104,1244.1,81052.80000000002,77276.56242,220128.61268000017]
["2025-12-12T10:13:14.000000000",6871.84,6920.0,0.95,1.0,0.065,0.004,3166,17214,48.7,49.3,-0.935,0.004,539,504,1482.0,79958.79999999999,72209.29472,56019.23967999983]
["2025-12-12T10:13:26.000000000",6870.48,6850.0,27.0,27.5,0.717,0.009,2308,540,6.4,6.5,-0.283,0.009,5118,29431,6683.400000000001,80113.09999999999,-173754.4392,104685.50376000014]
["2025-12-12T10:13:26.000000000",6870.48,7005.0,0.05,0.1,0.005,0.0,752,1624,130.6,138.2,-0.995,0.0,48,2,0.0,80113.09999999999,0.0,104685.50376000014]
["2025-12-12T10:13:39.000000000",6871.26,7175.0,0.0,0.05,0.001,0.0,370,0,293.8,311.7,-0.999,0.0,3,0,0.0,81088.3,0.0,173245.0783800001]
["2025-12-12T10:14:04.000000000",6871.98,6800.0,72.8,74.1,0.944,0.002,908,157,1.05,1.1,-0.056,0.002,4734,6669,1128.4,80936.1,-52584.39096,219209.29001999984]
["2025-12-12T10:14:04.000000000",6871.98,6840.0,35.9,37.1,0.802,0.007,861,118,4.1,4.2,-0.198,0.007,2544,12915,2383.5,80936.1,-80958.79637999999,219209.29001999984]
["2025-12-12T10:14:17.000000000",6871.11,6770.0,101.3,102.4,0.978,0.001,335,6,0.4,0.45,-0.022,0.001,4683,2432,501.79999999999995,81597.8,-29875.58628,260305.1312400003]
["2025-12-12T10:14:30.000000000",6870.63,6875.0,11.1,11.2,0.456,0.012,2500,4969,15.2,15.4,-0.544,0.012,1996,11049,5395.2,80936.1,41553.57023999999,219166.22637000002]
["2025-12-12T10:14:42.000000000",6870.51,7010.0,0.05,0.1,0.005,0.0,2160,3166,135.2,142.5,-0.995,0.0,65,2,0.0,81560.3,0.0,155225.43242999996]
["2025-12-12T10:14:55.000000000",6869.94,6935.0,0.4,0.45,0.032,0.002,2778,8375,64.0,65.1,-0.968,0.002,73,46,570.2,81625.40000000001,37166.3754,159684.88536000036]
["2025-12-12T10:15:07.000000000",6869.49,6765.0,105.1,106.3,0.979,0.001,128,3,0.35,0.4,-0.021,0.001,2416,1269,254.4,81560.3,-15717.393119999999,155202.38757000043]
["2025-12-12T10:15:19.000000000",6870.61,6635.0,235.4,236.7,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,982,176,0.0,81560.3,0.0,155227.6917300002]
["2025-12-12T10:15:32.000000000",6870.46,6615.0,255.1,256.2,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,1903,9,0.0,82302.90000000001,0.0,135918.3101800001]
["2025-12-12T10:15:44.000000000",6869.1,6870.0,12.9,13.0,0.495,0.012,1096,3933,13.6,13.8,-0.505,0.012,1965,13787,3673.2,82600.2,-71630.97480000001,127408.06680000006]
["2025-12-12T10:15:57.000000000",6869.16,6800.0,69.9,70.4,0.938,0.003,908,160,1.15,1.2,-0.062,0.003,4734,6782,1692.6000000000001,82266.2,-78844.21848,67523.84280000013]
["2025-12-12T10:16:10.000000000",6865.18,6635.0,230.1,231.6,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,982,176,0.0,78814.69999999998,0.0,-173160.43513999984]
["2025-12-12T10:16:10.000000000",6865.18,7095.0,0.0,0.05,0.001,0.0,8,1,220.7,236.6,-0.999,0.0,0,0,0.0,78814.69999999998,0.0,-173160.43513999984]
["2025-12-12T10:16:22.000000000",6865.59,7080.0,0.0,0.05,0.001,0.0,1220,12,208.0,219.9,-0.999,0.0,5,0,0.0,78820.29999999999,0.0,-173555.2496100005]
["2025-12-12T10:16:34.000000000",6866.42,6790.0,77.3,78.5,0.949,0.002,289,19,1.0,1.05,-0.052,0.002,2138,3954,485.40000000000003,79571.3,-25392.02116,-58797.154459999845]
["2025-12-12T10:16:46.000000000",6867.16,6720.0,147.0,148.1,0.992,0.0,236,14,0.15,0.2,-0.008,0.0,3456,1087,0.0,81816.69999999998,0.0,21185.188599999587]
["2025-12-12T10:16:58.000000000",6866.69,6975.0,0.1,0.15,0.008,0.001,7445,1736,106.3,108.4,-0.991,0.001,56,12,750.1,80003.1,50737.972409999995,-17667.99337000041]
["2025-12-12T10:17:10.000000000",6865.47,6960.0,0.1,0.2,0.011,0.001,5810,4499,94.1,95.5,-0.989,0.001,70,10,588.0000000000001,78967.49999999999,39407.7978,-162677.31165]
["2025-12-12T10:17:22.000000000",6868.39,6950.0,0.2,0.25,0.016,0.001,10383,8444,81.1,82.3,-0.984,0.001,473,169,1085.6000000000001,78967.49999999999,68065.7449,-162746.50105]
["2025-12-12T10:17:34.000000000",6868.57,6655.0,213.7,215.2,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,4811,44,0.0,81885.59999999999,0.0,36939.16945999979]
["2025-12-12T10:17:46.000000000",6867.63,6585.0,281.7,283.1,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,407,639,0.0,81885.59999999999,0.0,36934.11413999994]
["2025-12-12T10:17:58.000000000",6867.68,6845.0,29.0,29.4,0.735,0.009,757,148,5.9,6.0,-0.265,0.009,1617,22606,2136.6,81885.59999999999,-53155.843199999996,36934.38303999995]
["2025-12-12T10:18:10.000000000",6871.34,6830.0,44.2,45.1,0.848,0.006,683,126,2.9,3.0,-0.152,0.006,1961,13031,1586.4,80572.8,-52689.43512000001,110381.20576000004]
["2025-12-12T10:18:23.000000000",6869.67,6755.0,115.1,116.0,0.983,0.001,714,36,0.3,0.35,-0.017,0.001,2296,1369,301.0,81552.8,-10867.817940000003,85142.68998000001]
["2025-12-12T10:18:23.000000000",6869.67,6920.0,0.9,1.0,0.066,0.004,3166,18159,50.2,51.2,-0.934,0.004,539,512,1482.0,81552.8,72186.49236,85142.68998000001]
["2025-12-12T10:18:36.000000000",6869.14,7050.0,0.0,0.05,0.001,0.0,5352,1065,177.3,184.4,-0.999,0.0,42,0,0.0,81552.8,0.0,85136.12115999986]
["2025-12-12T10:18:49.000000000",6869.9,6765.0,105.1,106.2,0.978,0.001,128,5,0.4,0.45,-0.022,0.001,2416,1420,254.4,82137.7,-15718.331199999999,115558.5879000001]
["2025-12-12T10:19:01.000000000",6869.28,6745.0,124.4,125.4,0.986,0.001,465,2,0.25,0.3,-0.014,0.001,1248,1421,171.3,82137.7,-5378.64624,115548.15888000009]
["2025-12-12T10:19:14.000000000",6869.52,6675.0,194.4,195.7,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,1572,351,0.0,82302.90000000001,0.0,135899.71415999992]
["2025-12-12T10:19:26.000000000",6869.27,6660.0,209.0,210.3,0.997,0.0,90,2,0.05,0.1,-0.003,0.0,2310,41,0.0,82302.90000000001,0.0,135894.7684099999]
["2025-12-12T10:19:39.000000000",6869.77,6915.0,1.35,1.4,0.089,0.005,1803,14961,45.1,46.6,-0.911,0.005,182,544,992.5000000000001,82302.90000000001,55679.48585,135904.65991000025]
["2025-12-12T10:19:51.000000000",6869.28,6635.0,233.6,234.9,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,982,177,0.0,82302.90000000001,0.0,135894.96623999972]
["2025-12-12T10:20:03.000000000",6869.53,6610.0,258.4,259.9,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,537,38,0.0,82455.3,0.0,137369.99140999996]
["2025-12-12T10:20:03.000000000",6869.53,7170.0,0.0,0.05,0.001,0.0,80,0,292.8,307.4,-0.999,0.0,1,0,0.0,82455.3,0.0,137369.99140999996]
["2025-12-12T10:20:16.000000000",6869.1,7150.0,0.0,0.05,0.001,0.0,747,1,272.5,287.4,-0.999,0.0,3,0,0.0,82680.90000000001,0.0,93275.5088999997]
["2025-12-12T10:20:28.000000000",6868.93,6835.0,38.0,38.6,0.811,0.007,399,206,3.8,3.9,-0.189,0.007,1353,10169,1226.3999999999999,82266.2,-45870.71454,67521.58189999983]
["2025-12-12T10:20:40.000000000",6870.86,7120.0,0.0,0.05,0.001,0.0,1592,2,242.6,259.9,-0.999,0.0,0,0,0.0,81088.3,0.0,173234.99317999987]
["2025-12-12T10:20:52.000000000",6868.22,7075.0,0.0,0.05,0.001,0.0,4475,2,199.6,211.5,-0.999,0.0,1,0,0.0,81088.3,0.0,173168.4308600002]
["2025-12-12T10:21:05.000000000",6867.62,7005.0,0.05,0.1,0.005,0.0,752,1721,133.2,140.5,-0.995,0.0,48,18,0.0,82080.29999999999,0.0,36789.84034000031]
["2025-12-12T10:21:17.000000000",6866.91,7000.0,0.05,0.1,0.005,0.0,11312,3311,132.5,133.6,-0.995,0.0,2922,41,0.0,81881.79999999999,0.0,25654.775759999728]
["2025-12-12T10:21:30.000000000",6865.25,6700.0,165.4,166.7,0.994,0.0,518,3,0.1,0.15,-0.006,0.0,13569,740,0.0,79546.3,0.0,-92426.86075000014]
["2025-12-12T10:21:42.000000000",6863.95,6970.0,0.1,0.15,0.009,0.001,5201,1984,105.0,106.3,-0.991,0.001,32,15,523.3000000000001,79614.09999999999,35479.75755,-180158.09564999983]
["2025-12-12T10:21:42.000000000",6863.95,7200.0,0.0,0.05,0.001,0.0,1922,0,326.7,342.7,-0.999,0.0,11,1,0.0,79614.09999999999,0.0,-180158.09564999983]
["2025-12-12T10:22:07.000000000",6864.16,6865.0,13.6,13.8,0.496,0.012,1528,2297,13.5,13.7,-0.504,0.012,1187,13922,3258.0,79614.09999999999,28088.142720000014,-180163.60752000005]
["2025-12-12T10:22:07.000000000",6864.16,6915.0,1.1,1.15,0.071,0.004,1803,15367,50.7,51.3,-0.929,0.004,182,584,794.0,79614.09999999999,44507.21344,-180163.60752000005]
["2025-12-12T10:22:20.000000000",6864.93,7200.0,0.0,0.05,0.001,0.0,1922,0,326.6,342.7,-0.999,0.0,11,1,0.0,79546.3,0.0,-92422.5525900001]
["2025-12-12T10:22:33.000000000",6865.77,7095.0,0.0,0.05,0.001,0.0,8,1,222.1,237.7,-0.999,0.0,0,0,0.0,79571.3,0.0,-58791.58851000043]
["2025-12-12T10:22:46.000000000",6867.02,6815.0,53.7,54.8,0.896,0.004,246,31,2.0,2.1,-0.104,0.004,1170,7570,566.4,80584.5,-25380.505919999996,-4648.972539999959]
["2025-12-12T10:22:59.000000000",6866.87,6790.0,77.4,78.6,0.954,0.002,289,21,0.85,0.95,-0.046,0.002,2138,4410,485.40000000000003,80600.8,-25393.685260000002,-12662.50828000049]
["2025-12-12T10:23:11.000000000",6865.78,6790.0,76.3,77.4,0.952,0.002,289,21,0.9,0.95,-0.048,0.002,2138,4425,485.40000000000003,79870.7,-25389.654440000002,-98530.80878000043]
["2025-12-12T10:23:23.000000000",6866.18,6655.0,211.6,212.9,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,4811,46,0.0,79870.7,0.0,-98536.54917999994]
["2025-12-12T10:23:36.000000000",6865.8,6960.0,0.1,0.2,0.011,0.001,5810,4748,93.4,94.3,-0.989,0.001,70,12,588.0000000000001,80926.2,39409.692,-741.5064000000784]
["2025-12-12T10:23:48.000000000",6866.02,6685.0,180.9,182.0,0.996,0.0,20,1,0.05,0.1,-0.004,0.0,746,1236,0.0,80436.59999999999,0.0,-41965.11424000035]
["2025-12-12T10:24:01.000000000",6864.99,6650.0,215.1,216.2,0.997,0.0,399,12,0.05,0.1,-0.003,0.0,14203,49,0.0,80320.3,0.0,-95059.51653000023]
["2025-12-12T10:24:14.000000000",6862.42,6655.0,207.3,208.5,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,4811,46,0.0,79641.9,0.0,-210079.26346000005]
["2025-12-12T10:24:14.000000000",6862.42,7125.0,0.0,0.05,0.001,0.0,3513,0,251.6,269.6,-0.999,0.0,3,0,0.0,79641.9,0.0,-210079.26346000005]
["2025-12-12T10:24:40.000000000",6861.1,6820.0,44.3,45.3,0.862,0.005,293,106,3.1,3.2,-0.138,0.005,2053,11911,1173.0,80175.9,-60377.68000000001,-192076.49450000026]
["2025-12-12T10:24:40.000000000",6861.1,7180.0,0.0,0.05,0.001,0.0,111,0,309.4,324.5,-0.999,0.0,2,2,0.0,80175.9,0.0,-192076.49450000026]
["2025-12-12T10:24:52.000000000",6858.53,7120.0,0.0,0.05,0.001,0.0,1592,3,249.7,267.5,-0.999,0.0,0,0,0.0,77147.0,0.0,-407959.08146000013]
["2025-12-12T10:25:05.000000000",6858.34,7130.0,0.0,0.05,0.001,0.0,183,0,262.7,277.4,-0.999,0.0,2,0,0.0,77653.50000000001,0.0,-492559.12046000035]
["2025-12-12T10:25:18.000000000",6856.4,6975.0,0.05,0.15,0.007,0.0,7445,1958,117.1,118.3,-0.994,0.0,56,13,0.0,76798.90000000001,0.0,-534380.9596]
["2025-12-12T10:25:30.000000000",6858.48,6735.0,123.1,124.4,0.986,0.001,211,0,0.25,0.3,-0.014,0.001,1125,740,133.6,76035.3,-6268.650720000001,-490758.53640000016]
["2025-12-12T10:25:43.000000000",6856.86,7015.0,0.0,0.05,0.002,0.0,5150,2711,154.4,161.6,-0.998,0.0,3,0,0.0,74755.60000000002,0.0,-571121.5831199997]
["2025-12-12T10:25:55.000000000",6856.93,6600.0,257.2,258.4,0.999,0.0,104,30,0.0,0.05,-0.001,0.0,12970,702,0.0,74755.60000000002,0.0,-571127.4135600002]
["2025-12-12T10:26:08.000000000",6856.0,6905.0,1.65,1.7,0.1,0.005,1491,13981,50.3,50.8,-0.9,0.005,491,1391,991.0,76035.3,34280.0,-490581.07999999996]
["2025-12-12T10:26:21.000000000",6855.39,6910.0,1.25,1.3,0.076,0.004,2338,18323,54.7,55.7,-0.924,0.004,605,1002,1177.2,74437.60000000002,47521.563480000004,-601217.7030000002]
["2025-12-12T10:26:32.000000000",6856.46,6600.0,256.1,257.2,0.999,0.0,104,30,0.0,0.05,-0.001,0.0,12970,704,0.0,74431.20000000001,0.0,-564999.7298400003]
["2025-12-12T10:26:32.000000000",6856.46,6935.0,0.35,0.4,0.025,0.001,2778,9532,78.2,79.3,-0.975,0.001,73,51,285.1,74431.20000000001,18546.724299999998,-564999.7298400003]
["2025-12-12T10:26:44.000000000",6856.04,7065.0,0.0,0.05,0.001,0.0,11678,26,203.1,215.0,-0.999,0.0,4,0,0.0,73787.20000000001,0.0,-564018.9866399999]
["2025-12-12T10:26:56.000000000",6856.59,6825.0,36.8,37.7,0.777,0.007,663,123,5.2,5.4,-0.223,0.007,2403,11165,2146.2000000000003,73787.20000000001,-83513.26620000003,-564064.2329400004]
["2025-12-12T10:27:08.000000000",6858.54,6830.0,34.6,35.1,0.746,0.008,683,175,5.4,5.5,-0.254,0.008,1961,15593,2115.2000000000003,75252.50000000001,-70121.71296,-542215.5967800001]
["2025-12-12T10:27:20.000000000",6858.42,7065.0,0.0,0.05,0.001,0.0,11678,26,199.9,211.8,-0.999,0.0,4,0,0.0,76252.20000000001,0.0,-454082.2713599999]
["2025-12-12T10:27:33.000000000",6857.91,6805.0,55.5,56.5,0.892,0.004,269,82,2.25,2.3,-0.108,0.004,1196,5805,586.0,76252.20000000001,-25429.130279999994,-454048.5052799999]
["2025-12-12T10:27:45.000000000",6858.78,6930.0,0.45,0.5,0.032,0.002,3948,15384,70.3,71.4,-0.968,0.002,199,126,829.4000000000001,76399.70000000001,51427.13244,-413234.6362199997]
["2025-12-12T10:27:58.000000000",6857.0,6690.0,166.9,168.3,0.994,0.0,97,0,0.1,0.15,-0.006,0.0,4076,1406,0.0,76399.70000000001,0.0,-413127.3929999997]
["2025-12-12T10:28:09.000000000",6855.24,6700.0,155.7,156.8,0.994,0.0,518,23,0.1,0.15,-0.006,0.0,13569,762,0.0,75442.10000000002,0.0,-510982.7343600002]
["2025-12-12T10:28:09.000000000",6855.24,7190.0,0.0,0.05,0.001,0.0,129,0,323.8,341.7,-0.999,0.0,0,0,0.0,75442.10000000002,0.0,-510982.7343600002]
["2025-12-12T10:28:35.000000000",6851.82,6670.0,181.7,182.9,0.996,0.0,741,3,0.05,0.1,-0.004,0.0,1041,88,0.0,73620.30000000002,0.0,-699550.2665399999]
["2025-12-12T10:28:48.000000000",6850.35,6790.0,63.2,64.4,0.905,0.004,289,21,2.05,2.1,-0.095,0.004,2138,5837,970.8000000000001,74111.40000000002,-50665.1886,-814410.7100999997]
["2025-12-12T10:28:48.000000000",6850.35,7180.0,0.0,0.05,0.001,0.0,111,0,319.0,337.1,-0.999,0.0,2,2,0.0,74111.40000000002,0.0,-814410.7100999997]
["2025-12-12T10:29:14.000000000",6848.34,6560.0,288.5,289.8,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,550,10,0.0,73684.70000000003,0.0,-815822.1991800002]
["2025-12-12T10:29:14.000000000",6848.34,7010.0,0.05,0.1,0.004,0.0,2160,3861,156.9,164.7,-0.996,0.0,65,2,0.0,73684.70000000003,0.0,-815822.1991800002]
["2025-12-12T10:29:26.000000000",6847.89,7160.0,0.0,0.05,0.001,0.0,426,0,302.1,320.0,-0.999,0.0,0,0,0.0,72081.60000000002,0.0,-930819.9919200002]
["2025-12-12T10:29:39.000000000",6847.75,6705.0,142.8,144.2,0.992,0.0,214,0,0.15,0.25,-0.009,0.0,817,651,0.0,72669.60000000002,0.0,-891494.8769999994]
["2025-12-12T10:29:51.000000000",6847.61,6635.0,213.0,214.2,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,982,179,0.0,71101.50000000003,0.0,-936869.4573700001]
["2025-12-12T10:30:04.000000000",6844.33,7025.0,0.0,0.05,0.001,0.0,4577,988,175.3,182.9,-0.999,0.0,31,20,0.0,72077.00000000003,0.0,-916975.9560799997]
["2025-12-12T10:30:18.000000000",6846.49,6875.0,5.9,6.0,0.253,0.008,2500,10847,33.5,34.0,-0.747,0.008,1996,12788,3596.8,72309.00000000003,27605.047679999996,-907940.4248599999]
["2025-12-12T10:30:32.000000000",6845.93,6635.0,211.1,212.8,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,982,179,0.0,71812.70000000001,0.0,-979399.2835900005]
["2025-12-12T10:30:32.000000000",6845.93,6975.0,0.05,0.15,0.006,0.0,7445,2190,127.4,129.0,-0.994,0.0,56,13,0.0,71812.70000000001,0.0,-979399.2835900005]
["2025-12-12T10:30:45.000000000",6846.55,7100.0,0.0,0.05,0.001,0.0,8375,21,241.3,262.2,-0.999,0.0,10,0,0.0,71685.60000000002,0.0,-971634.9898000003]
["2025-12-12T10:30:58.000000000",6847.38,6950.0,0.2,0.25,0.014,0.001,10383,9217,101.2,102.4,-0.986,0.001,473,208,1085.6000000000001,70919.40000000002,67857.5358,-933229.4202000003]
["2025-12-12T10:31:25.000000000",6845.77,6740.0,105.3,107.1,0.974,0.001,159,3,0.6,0.65,-0.027,0.001,1661,1764,182.0,71334.10000000002,-10282.34654,-907345.2015699998]
["2025-12-12T10:31:25.000000000",6845.77,7100.0,0.0,0.05,0.001,0.0,8375,21,243.2,261.2,-0.999,0.0,10,0,0.0,71334.10000000002,0.0,-907345.2015699998]
["2025-12-12T10:31:38.000000000",6846.96,6845.0,18.5,18.7,0.525,0.009,757,893,15.3,15.6,-0.475,0.009,1617,27457,2136.6,71334.10000000002,-52995.47039999999,-907502.9253599993]
["2025-12-12T10:31:51.000000000",6848.7,6965.0,0.1,0.15,0.008,0.0,4296,3026,115.5,117.2,-0.992,0.0,36,2,0.0,72531.80000000002,0.0,-912465.9983999999]
["2025-12-12T10:32:03.000000000",6850.08,6825.0,33.9,35.9,0.726,0.007,663,202,7.4,7.5,-0.274,0.007,2403,14232,2146.2000000000003,73038.10000000002,-83433.97440000002,-777573.13104]
["2025-12-12T10:32:16.000000000",6851.18,6665.0,186.3,190.8,0.996,0.0,99,2,0.05,0.15,-0.004,0.0,1822,85,0.0,73038.10000000002,0.0,-777697.9953400008]
["2025-12-12T10:32:28.000000000",6851.33,6595.0,255.9,257.3,0.997,0.0,36,3,0.05,0.1,-0.003,0.0,2388,77,0.0,73414.80000000002,0.0,-789108.7840799998]
["2025-12-12T10:32:40.000000000",6851.71,6720.0,131.8,133.3,0.987,0.001,236,14,0.2,0.3,-0.013,0.001,3456,2587,369.20000000000005,73928.30000000002,-22062.5062,-755777.8715499998]
["2025-12-12T10:32:53.000000000",6853.19,6835.0,27.9,28.2,0.661,0.009,399,589,8.8,9.0,-0.339,0.009,1353,15791,1576.8,74165.70000000003,-58841.48933999999,-761834.8663499997]
["2025-12-12T10:33:05.000000000",6854.77,6695.0,159.9,161.7,0.994,0.0,108,0,0.1,0.15,-0.006,0.0,1051,1008,0.0,73149.00000000003,0.0,-655028.1116599999]
["2025-12-12T10:33:05.000000000",6854.77,7150.0,0.0,0.05,0.001,0.0,747,1,286.8,304.7,-0.999,0.0,3,0,0.0,73149.00000000003,0.0,-655028.1116599999]
["2025-12-12T10:33:18.000000000",6854.19,7060.0,0.0,0.05,0.001,0.0,1414,1077,199.8,211.8,-0.999,0.0,5,0,0.0,73149.00000000003,0.0,-654972.6880200002]
["2025-12-12T10:33:44.000000000",6855.11,6595.0,260.1,261.4,0.998,0.0,36,3,0.05,0.1,-0.003,0.0,2388,77,0.0,73108.30000000002,0.0,-605299.3578899996]
["2025-12-12T10:33:44.000000000",6855.11,6760.0,95.8,96.9,0.967,0.001,413,54,0.6,0.65,-0.033,0.001,3222,2239,363.5,73108.30000000002,-19256.00399,-605299.3578899996]
["2025-12-12T10:33:57.000000000",6856.75,6690.0,166.9,168.2,0.994,0.0,97,0,0.1,0.15,-0.006,0.0,4076,1488,0.0,74075.5,0.0,-558283.4417499998]
["2025-12-12T10:34:10.000000000",6856.76,7090.0,0.0,0.05,0.001,0.0,997,1,226.4,241.4,-0.999,0.0,0,0,0.0,74706.2,0.0,-506275.7313600004]
["2025-12-12T10:34:23.000000000",6853.27,6925.0,0.6,0.65,0.039,0.002,5358,16838,71.5,73.0,-0.961,0.002,720,422,1215.6000000000001,73343.70000000001,63570.93252000002,-648915.57649]
["2025-12-12T10:34:23.000000000",6853.27,7120.0,0.0,0.05,0.001,0.0,1592,3,256.5,275.5,-0.999,0.0,0,0,0.0,73343.70000000001,0.0,-648915.57649]
["2025-12-12T10:34:48.000000000",6851.85,6620.0,232.1,233.4,0.997,0.0,192,0,0.05,0.1,-0.003,0.0,1756,21,0.0,74133.00000000001,0.0,-772806.4577999997]
["2025-12-12T10:34:48.000000000",6851.85,7180.0,0.0,0.05,0.001,0.0,111,0,319.5,333.9,-0.999,0.0,2,2,0.0,74133.00000000001,0.0,-772806.4577999997]
["2025-12-12T10:35:02.000000000",6853.11,7005.0,0.0,0.05,0.003,0.0,752,2198,148.0,154.9,-0.997,0.0,48,18,0.0,74133.00000000001,0.0,-772948.5706799995]
["2025-12-12T10:35:28.000000000",6854.27,6790.0,65.8,67.0,0.902,0.004,289,114,1.9,1.95,-0.098,0.004,2138,8333,970.8000000000001,74373.30000000002,-50694.180920000006,-789550.2155699999]
["2025-12-12T10:35:28.000000000",6854.27,6980.0,0.05,0.1,0.005,0.0,8059,3229,124.8,126.3,-0.995,0.0,41,120,0.0,74373.30000000002,0.0,-789550.2155699999]
["2025-12-12T10:35:41.000000000",6852.56,7085.0,0.0,0.05,0.001,0.0,40,5,221.3,239.0,-0.999,0.0,0,0,0.0,74175.8,0.0,-641276.2699199999]
["2025-12-12T10:35:54.000000000",6851.22,7015.0,0.0,0.05,0.002,0.0,5150,3584,159.6,166.5,-0.998,0.0,3,0,0.0,73567.70000000003,0.0,-710259.1261799997]
["2025-12-12T10:36:07.000000000",6851.22,6875.0,6.7,6.8,0.27,0.008,2500,14423,29.6,29.8,-0.73,0.008,1996,13079,3596.8,73049.80000000002,27624.11904,-808772.8185599997]
["2025-12-12T10:36:19.000000000",6854.85,6710.0,144.7,146.3,0.992,0.0,62,0,0.15,0.2,-0.008,0.0,1209,809,0.0,74722.70000000001,0.0,-582627.9757500001]
["2025-12-12T10:36:32.000000000",6855.19,6725.0,131.0,132.2,0.989,0.001,150,3,0.2,0.25,-0.011,0.001,3791,1853,394.09999999999997,74722.70000000001,-24959.74679,-582656.8740499999]
["2025-12-12T10:36:45.000000000",6856.85,6955.0,0.15,0.2,0.013,0.001,2736,4495,96.5,97.7,-0.987,0.001,47,265,278.3,75031.1,18438.069649999998,-531933.85245]
["2025-12-12T10:36:57.000000000",6857.75,6885.0,5.0,5.1,0.229,0.008,1993,15113,31.6,32.1,-0.771,0.008,1424,11847,2733.6,75155.8,31216.478000000014,-502892.5229999997]
["2025-12-12T10:37:09.000000000",6857.93,6750.0,109.0,110.6,0.981,0.001,1224,147,0.35,0.4,-0.019,0.001,11946,3102,1317.0,75356.2,-73530.72546000002,-481316.9591200004]
["2025-12-12T10:37:22.000000000",6860.03,6585.0,275.3,276.6,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,407,645,0.0,76763.2,0.0,-277707.73445999995]
["2025-12-12T10:37:22.000000000",6860.03,7125.0,0.0,0.05,0.001,0.0,3513,0,255.0,273.4,-0.999,0.0,3,0,0.0,76763.2,0.0,-277707.73445999995]
["2025-12-12T10:37:47.000000000",6860.22,6650.0,210.3,211.6,0.997,0.0,399,13,0.05,0.1,-0.003,0.0,14203,337,0.0,76264.49999999999,0.0,-321737.45778]
["2025-12-12T10:38:00.000000000",6858.31,6750.0,108.9,110.1,0.983,0.001,1224,147,0.35,0.4,-0.017,0.001,11946,3122,1317.0,77021.3,-73534.79982000001,-297918.12808999995]
["2025-12-12T10:38:12.000000000",6860.64,6625.0,235.5,236.8,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,3051,48,0.0,76682.09999999999,0.0,-372992.4148800001]
["2025-12-12T10:38:12.000000000",6860.64,7050.0,0.0,0.05,0.001,0.0,5352,1074,185.2,192.5,-0.999,0.0,42,1,0.0,76682.09999999999,0.0,-372992.4148800001]
["2025-12-12T10:38:25.000000000",6861.07,6980.0,0.05,0.1,0.005,0.0,8059,3358,117.3,118.7,-0.995,0.0,41,121,0.0,76798.39999999998,0.0,-245077.42039999986]
["2025-12-12T10:38:38.000000000",6858.34,7125.0,0.0,0.05,0.001,0.0,3513,0,255.0,273.6,-0.999,0.0,3,0,0.0,76584.8,0.0,-366194.2059600005]
["2025-12-12T10:38:50.000000000",6857.36,6670.0,187.4,188.7,0.997,0.0,741,3,0.05,0.1,-0.003,0.0,1041,101,0.0,75592.7,0.0,-470956.62744000007]
["2025-12-12T10:39:04.000000000",6858.9,6960.0,0.15,0.2,0.011,0.001,5810,5534,99.8,101.1,-0.989,0.001,70,15,588.0000000000001,75592.7,39370.085999999996,-471062.3931]
["2025-12-12T10:39:16.000000000",6860.1,6915.0,1.2,1.25,0.073,0.004,1803,18959,55.5,56.7,-0.927,0.004,182,630,794.0,76939.2,44480.888399999996,-406090.4795999999]
["2025-12-12T10:39:28.000000000",6860.68,6845.0,25.0,25.3,0.657,0.01,757,1404,8.2,8.4,-0.343,0.01,1617,29739,2374.0,77464.9,-59001.848000000005,-326177.30924000003]
["2025-12-12T10:39:28.000000000",6860.68,7040.0,0.0,0.05,0.001,0.0,4444,50,175.5,182.6,-0.999,0.0,55,1,0.0,77464.9,0.0,-326177.30924000003]
["2025-12-12T10:39:41.000000000",6861.14,7170.0,0.0,0.05,0.001,0.0,80,0,301.9,317.5,-0.999,0.0,1,0,0.0,76764.1,0.0,-273313.51190000004]
["2025-12-12T10:39:53.000000000",6859.6,6880.0,6.5,6.6,0.29,0.009,3176,17377,26.0,26.4,-0.71,0.009,1449,15612,4162.499999999999,76479.09999999999,106618.7628,-373429.7644000001]
["2025-12-12T10:40:06.000000000",6857.36,6830.0,33.1,34.0,0.753,0.008,683,434,5.9,6.1,-0.247,0.008,1961,20315,2115.2000000000003,75527.40000000001,-70109.64864,-487736.58736000035]
["2025-12-12T10:40:18.000000000",6854.4,6755.0,99.5,100.7,0.978,0.001,714,50,0.5,0.55,-0.022,0.001,2296,2929,301.0,75552.0,-10843.660800000001,-485839.8720000001]
["2025-12-12T10:40:31.000000000",6855.15,6775.0,81.2,82.1,0.953,0.002,262,31,0.95,1.0,-0.047,0.002,3047,7159,661.8000000000001,73903.8,-38183.1855,-607914.7020000002]
["2025-12-12T10:40:43.000000000",6856.13,7000.0,0.05,0.1,0.004,0.0,11312,4028,140.6,144.4,-0.996,0.0,2922,43,0.0,75241.5,0.0,-593226.6482500003]
["2025-12-12T10:40:56.000000000",6855.04,6750.0,105.4,106.2,0.978,0.001,1224,152,0.4,0.45,-0.022,0.001,11946,3155,1317.0,74917.1,-73499.73888,-587045.0604799999]
["2025-12-12T10:41:08.000000000",6855.55,6695.0,160.7,162.1,0.994,0.0,108,0,0.1,0.15,-0.006,0.0,1051,1036,0.0,74593.0,0.0,-552529.9078000004]
["2025-12-12T10:41:20.000000000",6856.82,6625.0,232.3,234.0,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,3051,48,0.0,74593.0,0.0,-552632.2647200004]
["2025-12-12T10:41:33.000000000",6857.82,6645.0,212.6,213.9,0.997,0.0,134,20,0.05,0.1,-0.003,0.0,6523,35,0.0,75663.6,0.0,-471818.0159999996]
["2025-12-12T10:41:46.000000000",6856.9,6865.0,11.0,11.1,0.431,0.011,1528,7180,18.6,18.9,-0.568,0.011,1187,17183,2986.5,76637.5,25720.23190000001,-443662.0006999999]
["2025-12-12T10:41:59.000000000",6858.29,6795.0,64.7,65.5,0.92,0.003,114,142,1.5,1.55,-0.081,0.003,1500,9158,484.2,75474.8,-28516.769819999998,-478928.10728]
["2025-12-12T10:42:11.000000000",6856.77,6670.0,186.5,187.8,0.997,0.0,741,3,0.05,0.1,-0.003,0.0,1041,101,0.0,76098.1,0.0,-492926.3385299997]
["2025-12-12T10:42:11.000000000",6856.77,7090.0,0.0,0.05,0.001,0.0,997,1,223.7,241.5,-0.999,0.0,0,0,0.0,76098.1,0.0,-492926.3385299997]
["2025-12-12T10:42:24.000000000",6856.67,7125.0,0.0,0.05,0.001,0.0,3513,0,258.7,276.6,-0.999,0.0,3,0,0.0,75514.20000000001,0.0,-538166.3149599999]
["2025-12-12T10:42:36.000000000",6857.43,6785.0,73.7,74.6,0.943,0.003,261,146,1.0,1.1,-0.057,0.003,2263,6856,757.2,75514.20000000001,-41185.724579999995,-538225.9658400008]
["2025-12-12T10:42:49.000000000",6858.56,6715.0,143.5,144.7,0.993,0.0,168,1,0.1,0.15,-0.007,0.0,4984,1136,0.0,77156.70000000001,0.0,-490942.5833599997]
["2025-12-12T10:43:02.000000000",6858.17,7010.0,0.05,0.1,0.004,0.0,2160,4311,147.9,154.8,-0.996,0.0,65,2,0.0,77498.40000000001,0.0,-487012.36804000015]
["2025-12-12T10:43:15.000000000",6856.56,6955.0,0.15,0.2,0.012,0.001,2736,4709,97.5,98.7,-0.988,0.001,47,265,278.3,75256.1,18437.28984,-508544.1986400004]
["2025-12-12T10:43:27.000000000",6858.0,6985.0,0.05,0.1,0.005,0.0,8854,1702,122.8,130.1,-0.995,0.0,3,73,0.0,76654.90000000001,0.0,-461083.914]
["2025-12-12T10:43:40.000000000",6859.47,6650.0,209.4,210.6,0.997,0.0,399,13,0.05,0.1,-0.003,0.0,14203,367,0.0,77340.8,0.0,-421432.1178600003]
["2025-12-12T10:43:53.000000000",6859.82,6580.0,279.9,281.0,0.999,0.0,48,2,0.0,0.05,-0.001,0.0,3114,128,0.0,76557.3,0.0,-340473.44606000045]
["2025-12-12T10:43:53.000000000",6859.82,6930.0,0.5,0.55,0.035,0.002,3948,16954,69.6,70.6,-0.965,0.002,199,133,829.4000000000001,76557.3,51434.930360000006,-340473.44606000045]
["2025-12-12T10:44:06.000000000",6861.01,6880.0,6.2,6.3,0.288,0.01,3176,18461,25.5,25.8,-0.712,0.01,1449,15668,4625.0,76557.3,118489.64270000001,-340532.50933000015]
["2025-12-12T10:44:19.000000000",6860.46,6910.0,1.35,1.4,0.087,0.004,2338,23734,50.7,51.6,-0.913,0.004,605,1101,1177.2,76705.59999999999,47556.70872,-267050.26596]
["2025-12-12T10:44:32.000000000",6860.63,7130.0,0.0,0.05,0.001,0.0,183,0,260.6,278.5,-0.999,0.0,2,0,0.0,77142.3,0.0,-432624.46716999996]
["2025-12-12T10:44:45.000000000",6861.23,7050.0,0.0,0.05,0.001,0.0,5352,1074,185.5,192.4,-0.999,0.0,42,1,0.0,76676.7,0.0,-269063.1344499993]
["2025-12-12T10:44:57.000000000",6862.2,6805.0,58.8,59.4,0.911,0.004,269,97,1.7,1.8,-0.089,0.004,1196,9957,586.0,76783.09999999999,-25445.0376,-253414.1837999996]
["2025-12-12T10:45:11.000000000",6863.21,6745.0,118.1,119.3,0.988,0.001,465,2,0.2,0.25,-0.012,0.001,1248,3543,171.3,78731.79999999999,-5373.89343,-120078.72216000021]
["2025-12-12T10:45:25.000000000",6865.11,6680.0,184.9,186.1,0.997,0.0,63,3,0.05,0.1,-0.003,0.0,2977,1844,0.0,79411.1,0.0,-45577.4652899999]
["2025-12-12T10:45:37.000000000",6864.12,6700.0,163.4,164.8,0.996,0.0,518,37,0.05,0.15,-0.004,0.0,13569,1843,0.0,79411.1,0.0,-45570.89268000024]
["2025-12-12T10:45:51.000000000",6864.6,6915.0,1.1,1.15,0.073,0.004,1803,19866,50.8,51.4,-0.928,0.004,182,637,794.0,78986.8,44510.066399999996,-150444.57359999986]
["2025-12-12T10:46:04.000000000",6865.05,6680.0,184.4,185.7,0.996,0.0,63,3,0.05,0.1,-0.004,0.0,2977,1850,0.0,78821.09999999999,0.0,-138117.94094999996]
["2025-12-12T10:46:17.000000000",6865.47,6615.0,249.5,251.0,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,1903,12,0.0,78822.4,0.0,-105824.35457999981]
["2025-12-12T10:46:17.000000000",6865.47,7175.0,0.0,0.05,0.001,0.0,370,0,301.3,319.8,-0.999,0.0,3,0,0.0,78822.4,0.0,-105824.35457999981]
["2025-12-12T10:46:43.000000000",6864.14,6570.0,294.3,295.5,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,1375,12,0.0,79648.49999999999,0.0,-206370.36910000019]
["2025-12-12T10:46:43.000000000",6864.14,6835.0,34.4,34.8,0.776,0.008,399,700,4.6,4.7,-0.224,0.008,1353,18726,1401.6,79648.49999999999,-52387.116480000004,-206370.36910000019]
["2025-12-12T10:46:56.000000000",6862.65,7175.0,0.0,0.05,0.001,0.0,370,0,301.3,319.8,-0.999,0.0,3,0,0.0,78341.2,0.0,-196148.2622999999]
["2025-12-12T10:47:08.000000000",6860.73,6700.0,159.7,160.8,0.995,0.0,518,37,0.1,0.15,-0.005,0.0,13569,1892,0.0,78341.2,0.0,-196093.3848599997]
["2025-12-12T10:47:21.000000000",6861.13,7005.0,0.05,0.1,0.004,0.0,752,2342,140.5,147.5,-0.996,0.0,48,18,0.0,77234.3,0.0,-417122.3983499996]
["2025-12-12T10:47:34.000000000",6862.02,7040.0,0.0,0.05,0.001,0.0,4444,50,173.8,181.4,-0.999,0.0,55,1,0.0,77018.1,0.0,-334379.37257999985]
["2025-12-12T10:47:47.000000000",6864.01,6700.0,163.0,164.4,0.995,0.0,518,37,0.05,0.15,-0.005,0.0,13569,1892,0.0,79529.4,0.0,-156458.24394000001]
["2025-12-12T10:47:47.000000000",6864.01,7065.0,0.0,0.05,0.001,0.0,11678,27,195.3,207.3,-0.999,0.0,4,0,0.0,79529.4,0.0,-156458.24394000001]
["2025-12-12T10:48:13.000000000",6865.14,6570.0,294.5,295.7,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,1375,12,0.0,79227.09999999999,0.0,-117057.50213999994]
["2025-12-12T10:48:25.000000000",6865.25,6875.0,8.9,9.1,0.385,0.012,2500,18017,18.3,18.5,-0.615,0.012,1996,13422,5395.2,79227.09999999999,41521.03199999999,-117059.37775000039]
["2025-12-12T10:48:25.000000000",6865.25,6965.0,0.1,0.15,0.009,0.001,4296,3360,98.9,100.1,-0.991,0.001,36,2,433.2,79227.09999999999,29245.965000000004,-117059.37775000039]
["2025-12-12T10:48:51.000000000",6864.67,6565.0,299.4,300.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,498,445,0.0,79433.69999999998,0.0,-131231.89638999995]
["2025-12-12T10:48:51.000000000",6864.67,6935.0,0.4,0.45,0.03,0.002,2778,10823,70.0,70.8,-0.97,0.002,73,65,570.2,79433.69999999998,37137.864700000006,-131231.89638999995]
["2025-12-12T10:49:03.000000000",6863.77,7030.0,0.0,0.05,0.002,0.0,3685,68,162.3,170.2,-0.998,0.0,13,1,0.0,79671.09999999999,0.0,-137117.5332900003]
["2025-12-12T10:49:17.000000000",6862.43,6790.0,72.9,74.0,0.95,0.002,289,147,0.9,0.95,-0.05,0.002,2138,10130,485.40000000000003,78932.39999999998,-25377.26614,-245139.72446]
["2025-12-12T10:49:30.000000000",6862.19,6830.0,36.1,37.0,0.804,0.007,683,469,4.1,4.2,-0.196,0.007,1961,22728,1850.8,78287.89999999998,-61389.15174000001,-246675.14392999985]
["2025-12-12T10:49:43.000000000",6862.17,6655.0,207.1,208.4,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,4811,89,0.0,78582.19999999998,0.0,-234782.28438000014]
["2025-12-12T10:49:56.000000000",6862.96,6960.0,0.1,0.15,0.009,0.001,5810,5659,96.8,98.3,-0.991,0.001,70,15,588.0000000000001,78582.19999999998,39393.390400000004,-234809.31343999974]
["2025-12-12T10:50:09.000000000",6863.79,6725.0,139.2,140.3,0.993,0.0,150,8,0.1,0.15,-0.007,0.0,3791,2183,0.0,77123.7,0.0,-245895.27674999993]
["2025-12-12T10:50:22.000000000",6862.41,6655.0,206.1,207.1,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,4811,89,0.0,80271.99999999999,0.0,-175705.14564000003]
["2025-12-12T10:50:35.000000000",6860.54,6700.0,159.9,161.0,0.995,0.0,518,37,0.05,0.15,-0.005,0.0,13569,2173,0.0,77671.80000000002,0.0,-332653.8635200002]
["2025-12-12T10:50:35.000000000",6860.54,7130.0,0.0,0.05,0.001,0.0,183,0,260.3,276.8,-0.999,0.0,2,0,0.0,77671.80000000002,0.0,-332653.8635200002]
["2025-12-12T10:50:48.000000000",6859.21,6875.0,6.8,7.0,0.321,0.011,2500,18499,23.0,23.2,-0.679,0.011,1996,13480,4945.6,77633.5,38027.46024000001,-429352.2499500002]
["2025-12-12T10:51:14.000000000",6856.83,6590.0,266.1,267.4,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2719,660,0.0,75169.90000000002,0.0,-592272.40491]
["2025-12-12T10:51:26.000000000",6855.96,6685.0,170.6,171.9,0.996,0.0,20,1,0.05,0.1,-0.004,0.0,746,1832,0.0,75169.90000000002,0.0,-592197.2569200005]
["2025-12-12T10:51:38.000000000",6856.59,6565.0,291.2,292.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,498,445,0.0,75316.40000000002,0.0,-598607.7333600004]
["2025-12-12T10:51:38.000000000",6856.59,6980.0,0.05,0.1,0.005,0.0,8059,3569,122.7,123.7,-0.995,0.0,41,121,0.0,75316.40000000002,0.0,-598607.7333600004]
["2025-12-12T10:51:51.000000000",6855.21,6740.0,115.1,115.9,0.988,0.001,159,3,0.2,0.25,-0.012,0.001,1661,2086,182.0,75169.90000000002,-10296.52542,-592132.4741699997]
["2025-12-12T10:52:03.000000000",6857.09,7060.0,0.0,0.05,0.001,0.0,1414,1081,198.5,210.2,-0.999,0.0,5,0,0.0,75742.8,0.0,-647281.8676399995]
["2025-12-12T10:52:16.000000000",6855.2,6605.0,249.0,250.2,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,386,301,0.0,75385.30000000002,0.0,-671117.2247999999]
["2025-12-12T10:52:16.000000000",6855.2,7085.0,0.0,0.05,0.001,0.0,40,5,220.9,238.7,-0.999,0.0,0,0,0.0,75385.30000000002,0.0,-671117.2247999999]
["2025-12-12T10:52:41.000000000",6854.57,6840.0,23.4,23.6,0.661,0.01,861,1166,8.4,8.5,-0.339,0.01,2544,27508,3404.9999999999995,75385.30000000002,-115362.4131,-671055.5484300001]
["2025-12-12T10:52:53.000000000",6854.48,6600.0,254.5,255.8,0.999,0.0,104,30,0.0,0.05,-0.001,0.0,12970,786,0.0,75079.20000000001,0.0,-665090.1944000003]
["2025-12-12T10:52:53.000000000",6854.48,6975.0,0.05,0.1,0.005,0.0,7445,3920,119.4,120.6,-0.995,0.0,56,13,0.0,75079.20000000001,0.0,-665090.1944000003]
["2025-12-12T10:53:06.000000000",6853.81,7065.0,0.0,0.05,0.001,0.0,11678,27,203.5,215.4,-0.999,0.0,4,0,0.0,75240.6,0.0,-674524.56496]
["2025-12-12T10:53:18.000000000",6853.3,6825.0,34.0,34.3,0.765,0.008,663,269,5.1,5.2,-0.235,0.008,2403,18729,2452.7999999999997,75352.70000000001,-95397.936,-695150.7789000002]
["2025-12-12T10:53:31.000000000",6852.6,6870.0,6.9,7.0,0.312,0.01,1096,17034,23.9,24.1,-0.688,0.01,1965,19188,3061.0000000000005,75057.30000000002,-59549.09400000001,-725930.1810000001]
["2025-12-12T10:53:44.000000000",6852.85,6690.0,163.0,164.3,0.996,0.0,97,1,0.05,0.1,-0.004,0.0,4076,1540,0.0,75057.30000000002,0.0,-725956.6647500001]
["2025-12-12T10:53:56.000000000",6852.6,6845.0,19.0,19.2,0.588,0.011,757,1905,10.7,10.8,-0.412,0.011,1617,33032,2611.3999999999996,74938.00000000001,-64825.596,-720770.1732000003]
["2025-12-12T10:54:08.000000000",6851.98,6930.0,0.3,0.35,0.023,0.001,3948,17480,77.2,78.1,-0.977,0.001,199,135,414.70000000000005,75057.30000000002,25688.073020000003,-725864.5013]
["2025-12-12T10:54:21.000000000",6851.01,6690.0,162.2,163.5,0.996,0.0,97,1,0.05,0.1,-0.004,0.0,4076,1543,0.0,72917.70000000001,0.0,-815537.3793899998]
["2025-12-12T10:54:33.000000000",6850.89,6740.0,110.9,111.7,0.985,0.001,159,3,0.25,0.3,-0.015,0.001,1661,2100,182.0,73559.20000000001,-10290.03678,-861883.0673400001]
["2025-12-12T10:54:46.000000000",6850.48,6555.0,295.6,296.8,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,863,12,0.0,73666.90000000002,0.0,-856947.09464]
["2025-12-12T10:54:58.000000000",6849.59,6710.0,139.3,140.6,0.993,0.0,62,0,0.1,0.15,-0.007,0.0,1209,1069,0.0,73666.90000000002,0.0,-856835.7618700005]
["2025-12-12T10:55:10.000000000",6848.02,6790.0,59.2,60.4,0.915,0.004,289,147,1.8,1.85,-0.085,0.004,2138,10786,970.8000000000001,73250.80000000002,-50647.95592,-938356.7885199998]
["2025-12-12T10:55:22.000000000",6846.46,6550.0,296.3,297.6,0.999,0.0,97,0,0.0,0.05,-0.001,0.0,5944,59,0.0,72576.70000000003,0.0,-1001739.7949000002]
["2025-12-12T10:55:35.000000000",6846.58,6605.0,241.0,242.2,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,386,301,0.0,73096.70000000001,0.0,-1062568.6762599999]
["2025-12-12T10:55:35.000000000",6846.58,7015.0,0.0,0.05,0.002,0.0,5150,4429,165.0,172.1,-0.998,0.0,3,0,0.0,73096.70000000001,0.0,-1062568.6762599999]
["2025-12-12T10:56:00.000000000",6846.06,6580.0,266.3,267.4,0.999,0.0,48,2,0.0,0.05,-0.001,0.0,3114,128,0.0,72082.60000000002,0.0,-1045585.0516800005]
["2025-12-12T10:56:00.000000000",6846.06,6710.0,136.4,137.6,0.993,0.0,62,0,0.1,0.15,-0.007,0.0,1209,1134,0.0,72082.60000000002,0.0,-1045585.0516800005]
["2025-12-12T10:56:13.000000000",6845.8,6640.0,205.5,206.9,0.997,0.0,113,0,0.05,0.1,-0.003,0.0,3548,81,0.0,72703.10000000002,0.0,-1040048.1649999998]
["2025-12-12T10:56:13.000000000",6845.8,7140.0,0.0,0.05,0.001,0.0,116,0,285.1,301.3,-0.999,0.0,0,0,0.0,72703.10000000002,0.0,-1040048.1649999998]
["2025-12-12T10:56:38.000000000",6845.58,6880.0,3.5,3.6,0.185,0.007,3176,22280,38.1,38.7,-0.815,0.007,1449,15854,3237.5,71845.20000000001,82756.21661999999,-1039624.5434399999]
["2025-12-12T10:56:52.000000000",6845.71,6640.0,204.7,206.1,0.997,0.0,113,0,0.05,0.1,-0.003,0.0,3548,81,0.0,71489.80000000002,0.0,-1085099.8006799999]
["2025-12-12T10:56:52.000000000",6845.71,7020.0,0.0,0.05,0.002,0.0,3342,1696,170.5,177.7,-0.998,0.0,14,0,0.0,71489.80000000002,0.0,-1085099.8006799999]
["2025-12-12T10:57:04.000000000",6844.64,7100.0,0.0,0.05,0.001,0.0,8375,23,245.2,262.7,-0.999,0.0,10,0,0.0,71418.6,0.0,-1138208.8748800003]
["2025-12-12T10:57:16.000000000",6845.93,6995.0,0.05,0.1,0.004,0.0,6130,2994,145.0,152.1,-0.996,0.0,14,1,0.0,70920.20000000001,0.0,-1104303.2764399997]
["2025-12-12T10:57:29.000000000",6846.68,6800.0,49.8,50.6,0.858,0.005,908,297,2.95,3.0,-0.142,0.005,4734,24769,2821.0,71489.80000000002,-130976.98840000002,-1085253.5534400002]
["2025-12-12T10:57:54.000000000",6844.81,6670.0,174.7,175.9,0.996,0.0,741,6,0.05,0.1,-0.004,0.0,1041,103,0.0,71413.50000000001,0.0,-1143117.49405]
["2025-12-12T10:57:54.000000000",6844.81,6885.0,2.8,2.9,0.145,0.006,1993,19364,42.2,43.0,-0.855,0.006,1424,12035,2050.2000000000003,71413.50000000001,23368.181340000003,-1143117.49405]
["2025-12-12T10:58:08.000000000",6837.75,6960.0,0.1,0.15,0.008,0.0,5810,5860,118.1,125.6,-0.992,0.0,70,15,0.0,71555.1,0.0,-1148256.5197499997]
["2025-12-12T10:58:21.000000000",6831.33,6850.0,9.4,9.6,0.35,0.009,2308,10584,27.0,27.5,-0.65,0.009,5118,49050,6683.400000000001,71202.00000000001,-172764.3357,-1597697.7977399998]
["2025-12-12T10:58:34.000000000",6826.24,6645.0,173.7,186.9,0.993,0.0,134,20,0.15,0.2,-0.007,0.0,6523,85,0.0,70830.50000000001,0.0,-1912377.96224]
["2025-12-12T10:58:47.000000000",6826.78,6575.0,251.4,253.5,0.997,0.0,63,1,0.05,0.1,-0.003,0.0,1553,74,0.0,70830.50000000001,0.0,-1912529.2437800004]
["2025-12-12T10:59:00.000000000",6826.98,6740.0,87.5,89.6,0.934,0.002,159,6,1.7,1.75,-0.065,0.002,1661,2823,364.0,70070.50000000001,-20508.247919999998,-1974751.753859999]
["2025-12-12T10:59:13.000000000",6825.83,6815.0,24.9,25.1,0.596,0.008,246,193,14.2,14.4,-0.404,0.008,1170,16917,1132.8,69886.30000000002,-50456.535359999994,-1962665.0290499998]
["2025-12-12T10:59:26.000000000",6825.21,6715.0,110.3,111.8,0.958,0.001,168,1,1.0,1.05,-0.042,0.001,4984,1664,515.2,68959.70000000001,-32870.21136,-1962964.5220500003]
["2025-12-12T10:59:26.000000000",6825.21,7120.0,0.0,0.05,0.001,0.0,1592,3,284.2,302.3,-0.999,0.0,0,0,0.0,68959.70000000001,0.0,-1962964.5220500003]
["2025-12-12T10:59:38.000000000",6828.76,7040.0,0.0,0.05,0.001,0.0,4444,50,200.2,223.4,-0.999,0.0,55,1,0.0,71219.50000000001,0.0,-1859273.3139600004]
["2025-12-12T11:00:05.000000000",6828.03,6610.0,207.0,230.4,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,537,41,0.0,71836.90000000002,0.0,-1794030.74235]
["2025-12-12T11:00:05.000000000",6828.03,6735.0,93.7,97.2,0.941,0.002,211,0,1.45,1.5,-0.059,0.002,1125,2047,267.2,71836.90000000002,-12481.638840000001,-1794030.74235]
["2025-12-12T11:00:18.000000000",6828.72,7055.0,0.0,0.05,0.001,0.0,327,80,215.8,238.0,-0.999,0.0,0,0,0.0,71836.90000000002,0.0,-1794212.0363999992]
["2025-12-12T11:00:31.000000000",6834.69,6980.0,0.05,0.1,0.004,0.0,8059,3703,143.9,146.3,-0.996,0.0,41,122,0.0,72510.20000000001,0.0,-1768790.4332399997]
["2025-12-12T11:00:44.000000000",6834.04,6910.0,0.85,0.9,0.046,0.002,2338,27651,76.1,77.0,-0.954,0.002,605,1141,588.6,71099.40000000001,23686.78264,-1656954.0022399996]
["2025-12-12T11:00:56.000000000",6832.61,6535.0,297.9,299.9,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,719,81,0.0,71897.50000000001,0.0,-1676701.99617]
["2025-12-12T11:01:09.000000000",6832.2,6605.0,220.3,228.9,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,386,312,0.0,70996.6,0.0,-1651834.6583999991]
["2025-12-12T11:01:21.000000000",6830.43,6535.0,295.1,297.2,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,719,81,0.0,71720.10000000002,0.0,-1759634.8853099998]
["2025-12-12T11:01:21.000000000",6830.43,7030.0,0.0,0.05,0.001,0.0,3685,68,195.6,202.4,-0.999,0.0,13,1,0.0,71720.10000000002,0.0,-1759634.8853099998]
["2025-12-12T11:01:47.000000000",6833.66,6775.0,62.3,63.3,0.874,0.004,262,38,3.4,3.5,-0.126,0.004,3047,11231,1323.6000000000001,71563.60000000002,-76126.9724,-1556448.06892]
["2025-12-12T11:01:47.000000000",6833.66,6875.0,4.1,4.2,0.179,0.006,2500,22816,44.7,45.4,-0.821,0.006,1996,13994,2697.6,71563.60000000002,20664.987839999994,-1556448.06892]
["2025-12-12T11:02:00.000000000",6830.16,7070.0,0.0,0.05,0.001,0.0,1128,0,229.5,250.6,-0.999,0.0,1,1,0.0,71285.30000000002,0.0,-1574017.2021599999]
["2025-12-12T11:02:13.000000000",6828.78,6995.0,0.05,0.1,0.004,0.0,6130,3016,162.1,169.3,-0.996,0.0,14,1,0.0,72163.10000000002,0.0,-1769043.2604599996]
["2025-12-12T11:02:26.000000000",6829.14,6895.0,1.55,1.6,0.079,0.003,1680,24271,66.2,66.9,-0.922,0.003,1401,6374,924.3000000000001,71906.80000000002,5715.990179999998,-1781804.5756799993]
["2025-12-12T11:02:39.000000000",6828.05,6690.0,138.2,140.2,0.979,0.001,97,1,0.5,0.55,-0.021,0.001,4076,2222,417.30000000000007,72015.10000000002,-27168.810950000003,-1796084.4122499998]
["2025-12-12T11:02:52.000000000",6827.08,6740.0,88.6,89.7,0.934,0.002,159,11,1.8,1.85,-0.067,0.002,1661,3723,364.0,71836.90000000002,-20508.548319999998,-1793781.1346]
["2025-12-12T11:03:05.000000000",6825.31,6930.0,0.3,0.4,0.018,0.001,3948,18275,103.2,105.2,-0.982,0.001,199,137,414.70000000000005,71836.90000000002,25588.087190000006,-1793316.0759500007]
["2025-12-12T11:03:17.000000000",6824.13,6855.0,7.3,7.6,0.27,0.007,651,9197,37.2,37.8,-0.73,0.007,1293,21897,1360.8,71522.00000000001,-30667.64022,-1853938.6936200005]
["2025-12-12T11:03:29.000000000",6824.34,6760.0,68.2,69.3,0.883,0.003,413,107,3.4,3.5,-0.117,0.003,3222,5219,1090.5,71901.10000000002,-57508.71318,-1854002.5695000002]
["2025-12-12T11:03:41.000000000",6824.1,6550.0,274.5,276.2,0.997,0.0,97,0,0.05,0.15,-0.003,0.0,5944,412,0.0,69366.80000000002,0.0,-1953616.9962000009]
["2025-12-12T11:03:54.000000000",6823.28,6605.0,218.7,220.3,0.994,0.0,12,0,0.15,0.2,-0.006,0.0,386,358,0.0,70159.40000000001,0.0,-1930551.55008]
["2025-12-12T11:03:54.000000000",6823.28,6845.0,10.5,10.7,0.339,0.008,757,3693,31.0,31.5,-0.662,0.008,1617,36183,1899.2,70159.40000000001,-46944.166399999995,-1930551.55008]
["2025-12-12T11:04:06.000000000",6818.32,6770.0,55.0,56.7,0.81,0.005,335,207,6.1,6.2,-0.19,0.005,4683,10117,2509.0,70004.20000000001,-148230.2768,-2117333.8195199994]
["2025-12-12T11:04:19.000000000",6817.89,7095.0,0.0,0.05,0.001,0.0,8,2,266.8,284.8,-0.999,0.0,0,0,0.0,70004.20000000001,0.0,-2117200.289040001]
["2025-12-12T11:04:33.000000000",6818.66,7010.0,0.0,0.05,0.001,0.0,2160,5802,186.6,193.6,-0.999,0.0,65,2,0.0,70618.50000000001,0.0,-2180587.0120200003]
["2025-12-12T11:04:45.000000000",6817.31,6940.0,0.25,0.3,0.014,0.001,3220,13246,120.8,122.4,-0.986,0.001,198,317,341.8,70070.90000000001,20601.910820000005,-2185840.9226100016]
["2025-12-12T11:04:57.000000000",6817.35,6570.0,247.4,249.3,0.995,0.0,77,1,0.2,0.25,-0.005,0.0,1375,49,0.0,71108.90000000001,0.0,-2210409.84255]
["2025-12-12T11:05:10.000000000",6820.04,6640.0,178.3,185.5,0.981,0.001,113,0,0.55,0.65,-0.019,0.001,3548,211,366.1,70462.70000000001,-23426.837399999997,-2215442.25372]
["2025-12-12T11:05:23.000000000",6820.7,6970.0,0.05,0.15,0.005,0.0,5201,3406,147.0,148.7,-0.995,0.0,32,15,0.0,72537.80000000002,0.0,-2225280.657800001]
["2025-12-12T11:05:36.000000000",6821.27,6880.0,2.85,2.9,0.118,0.004,3176,27301,60.5,61.5,-0.882,0.004,1449,16381,1850.0,72537.80000000002,47121.33316000001,-2225466.6225800007]
["2025-12-12T11:05:48.000000000",6822.58,6810.0,28.5,28.7,0.592,0.007,869,1026,15.6,15.8,-0.408,0.007,2104,19351,2081.1,72911.50000000001,-58981.2041,-2221343.3544599996]
["2025-12-12T11:05:48.000000000",6822.58,7045.0,0.0,0.05,0.001,0.0,292,31,215.0,230.8,-0.999,0.0,0,0,0.0,72911.50000000001,0.0,-2221343.3544599996]
["2025-12-12T11:06:01.000000000",6820.34,7110.0,0.0,0.05,0.001,0.0,408,0,277.2,295.2,-0.999,0.0,2,0,0.0,71841.90000000001,0.0,-2157075.7521399995]
["2025-12-12T11:06:14.000000000",6823.87,6890.0,2.05,2.15,0.085,0.003,2671,34048,66.4,67.7,-0.915,0.003,1773,10452,1333.2,72713.00000000001,18383.50578,-2232824.8549599997]
["2025-12-12T11:06:27.000000000",6826.83,6805.0,34.4,34.7,0.656,0.007,269,216,11.4,11.6,-0.344,0.007,1196,14248,1025.5,74271.10000000003,-44299.299869999995,-2069410.15107]
["2025-12-12T11:06:39.000000000",6826.7,6735.0,94.5,95.4,0.92,0.002,211,2,2.4,2.45,-0.08,0.002,1125,2889,267.2,73701.90000000001,-12479.2076,-1949657.7331000005]
["2025-12-12T11:06:52.000000000",6826.62,6790.0,44.8,45.5,0.753,0.006,289,443,8.0,8.2,-0.247,0.006,2138,15036,1456.2,73701.90000000001,-75734.52227999999,-1949634.8856599987]
["2025-12-12T11:07:05.000000000",6824.27,6970.0,0.05,0.1,0.004,0.0,5201,3417,143.4,145.3,-0.996,0.0,32,15,0.0,73864.30000000002,0.0,-2018462.1077900007]
["2025-12-12T11:07:18.000000000",6826.51,6765.0,66.1,67.1,0.853,0.004,128,75,4.4,4.5,-0.147,0.004,2416,6863,1017.6,74771.20000000003,-62476.21952,-2001205.0595200001]
["2025-12-12T11:07:31.000000000",6824.63,6665.0,160.7,162.9,0.978,0.001,99,4,0.7,0.75,-0.022,0.001,1822,916,192.1,73311.00000000001,-11758.837490000002,-1906446.7412399994]
["2025-12-12T11:07:44.000000000",6824.4,6595.0,230.2,232.2,0.993,0.0,36,3,0.2,0.25,-0.007,0.0,2388,294,0.0,73690.10000000002,0.0,-1906389.315600001]
["2025-12-12T11:07:57.000000000",6824.47,6655.0,169.6,171.2,0.981,0.001,34,0,0.5,0.6,-0.019,0.001,4811,342,484.5,71389.60000000002,-32600.49319,-2118438.3284600005]
["2025-12-12T11:08:10.000000000",6826.7,6840.0,13.4,13.6,0.398,0.008,861,4272,26.0,26.4,-0.603,0.008,2544,32449,2724.0,72690.40000000002,-91914.6888,-1841543.2852000007]
["2025-12-12T11:08:22.000000000",6822.73,6630.0,192.2,194.3,0.99,0.0,173,3,0.3,0.4,-0.01,0.0,699,209,0.0,72690.40000000002,0.0,-1840472.3538799996]
["2025-12-12T11:08:35.000000000",6822.7,6700.0,124.3,125.2,0.959,0.001,518,47,1.15,1.2,-0.041,0.001,13569,4088,1408.7,70232.70000000001,-89043.05769999999,-2064433.0341000007]
["2025-12-12T11:08:35.000000000",6822.7,7060.0,0.0,0.05,0.001,0.0,1414,1081,228.0,245.9,-0.999,0.0,5,0,0.0,70232.70000000001,0.0,-2064433.0341000007]
["2025-12-12T11:09:01.000000000",6820.47,6525.0,295.8,297.5,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,1176,71,0.0,70669.90000000002,0.0,-2103685.30539]
["2025-12-12T11:09:01.000000000",6820.47,6755.0,69.8,70.7,0.871,0.004,714,60,3.7,3.9,-0.129,0.004,2296,5878,1204.0,70669.90000000002,-43159.934160000004,-2103685.30539]
["2025-12-12T11:09:13.000000000",6818.87,6680.0,140.4,141.3,0.972,0.001,63,3,0.8,0.9,-0.029,0.001,2977,2489,304.0,70775.30000000002,-19870.18718,-2200988.0397299994]
["2025-12-12T11:09:25.000000000",6819.19,7015.0,0.0,0.05,0.001,0.0,5150,4589,191.5,199.0,-0.999,0.0,3,0,0.0,71585.20000000001,0.0,-2222851.3642999995]
["2025-12-12T11:09:38.000000000",6819.07,6920.0,0.5,0.55,0.026,0.001,3166,26679,99.8,100.6,-0.974,0.001,539,640,370.5,71585.20000000001,17913.69689,-2222812.2479]
["2025-12-12T11:09:38.000000000",6819.07,7040.0,0.0,0.05,0.001,0.0,4444,50,210.2,227.3,-0.999,0.0,55,1,0.0,71585.20000000001,0.0,-2222812.2479]
["2025-12-12T11:10:03.000000000",6820.45,6620.0,196.0,206.5,0.991,0.0,192,1,0.25,0.3,-0.009,0.0,1756,399,0.0,71195.40000000001,0.0,-2191833.4529000013]
["2025-12-12T11:10:17.000000000",6818.26,6545.0,272.6,274.9,0.996,0.0,19,1,0.1,0.15,-0.004,0.0,431,25,0.0,71464.40000000001,0.0,-2211434.4484]
["2025-12-12T11:10:17.000000000",6818.26,6935.0,0.3,0.35,0.017,0.001,2778,12352,115.6,117.8,-0.983,0.001,73,75,285.1,71464.40000000001,18443.3933,-2211434.4484]
["2025-12-12T11:10:30.000000000",6817.63,6840.0,11.0,11.2,0.329,0.007,861,4692,32.6,32.9,-0.671,0.007,2544,32587,2383.5,72068.70000000001,-80318.49903,-2286953.5306100007]
["2025-12-12T11:10:43.000000000",6816.81,6910.0,0.8,0.85,0.038,0.002,2338,29232,92.3,93.3,-0.962,0.002,605,1224,588.6,72886.80000000002,23627.063460000005,-2321655.5161800003]
["2025-12-12T11:10:56.000000000",6817.34,6705.0,114.5,115.5,0.95,0.001,214,2,1.45,1.5,-0.05,0.001,817,2176,103.10000000000001,71941.50000000001,-4110.856020000001,-2249101.82206]
["2025-12-12T11:11:09.000000000",6817.25,7010.0,0.0,0.05,0.001,0.0,2160,6113,188.2,195.5,-0.999,0.0,65,2,0.0,71941.50000000001,0.0,-2249072.130249999]
["2025-12-12T11:11:22.000000000",6817.03,6805.0,28.3,28.5,0.593,0.007,269,284,14.8,15.0,-0.407,0.007,1196,15073,1025.5,72578.70000000001,-44235.70767,-2323632.394710001]
["2025-12-12T11:11:34.000000000",6814.61,6700.0,117.1,118.0,0.953,0.001,518,48,1.45,1.5,-0.047,0.001,13569,4746,1408.7,72578.70000000001,-88937.47510999998,-2322807.5207700003]
["2025-12-12T11:11:47.000000000",6812.78,6775.0,46.9,47.4,0.75,0.006,262,162,8.5,8.6,-0.25,0.006,3047,13821,1985.3999999999999,72473.1,-113841.5538,-2465388.38806]
["2025-12-12T11:12:00.000000000",6813.76,6565.0,248.8,250.5,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,498,667,0.0,71668.20000000001,0.0,-2355489.5769600007]
["2025-12-12T11:12:13.000000000",6818.79,6875.0,3.2,3.4,0.126,0.004,2500,25764,58.4,59.4,-0.875,0.004,1996,14119,1798.4,72372.00000000001,13746.68064,-2337549.3998999987]
["2025-12-12T11:12:26.000000000",6818.58,6675.0,143.9,146.4,0.971,0.001,37,0,0.75,0.85,-0.03,0.001,1572,1606,160.9,72372.00000000001,-10466.5203,-2337477.4097999986]
["2025-12-12T11:12:38.000000000",6820.22,6575.0,245.7,247.6,0.995,0.0,63,2,0.1,0.15,-0.005,0.0,1553,147,0.0,71257.70000000001,0.0,-2225390.044460001]
["2025-12-12T11:12:38.000000000",6820.22,7110.0,0.0,0.05,0.001,0.0,408,0,279.8,290.5,-0.999,0.0,2,2,0.0,71257.70000000001,0.0,-2225390.044460001]
["2025-12-12T11:13:04.000000000",6821.04,6575.0,245.7,248.1,0.996,0.0,63,2,0.1,0.15,-0.004,0.0,1553,147,0.0,70348.40000000002,0.0,-2091658.2739199996]
["2025-12-12T11:13:04.000000000",6821.04,6800.0,33.2,33.7,0.661,0.007,908,1038,11.5,11.7,-0.339,0.007,4734,36052,3949.4,70348.40000000002,-182681.09327999997,-2091658.2739199996]
["2025-12-12T11:13:30.000000000",6821.49,6550.0,270.9,272.9,0.996,0.0,97,0,0.1,0.15,-0.004,0.0,5944,444,0.0,70405.40000000002,0.0,-2038302.1409400008]
["2025-12-12T11:13:30.000000000",6821.49,6665.0,156.3,158.5,0.982,0.001,99,4,0.5,0.55,-0.017,0.001,1822,942,192.1,70405.40000000002,-11753.42727,-2038302.1409400008]
["2025-12-12T11:13:44.000000000",6822.84,6970.0,0.05,0.1,0.004,0.0,5201,3612,145.7,147.5,-0.996,0.0,32,15,0.0,69282.40000000001,0.0,-1962344.3037600005]
["2025-12-12T11:13:57.000000000",6821.41,7045.0,0.0,0.05,0.001,0.0,292,31,214.8,230.1,-0.999,0.0,0,0,0.0,70405.40000000002,0.0,-2038278.2364600005]
["2025-12-12T11:14:10.000000000",6819.85,6660.0,160.4,164.3,0.983,0.001,90,8,0.45,0.5,-0.017,0.001,2310,821,240.0,70405.40000000002,-15140.067000000003,-2037812.099100001]
["2025-12-12T11:14:10.000000000",6819.85,7065.0,0.0,0.05,0.001,0.0,11678,35,235.4,253.4,-0.999,0.0,4,0,0.0,70405.40000000002,0.0,-2037812.099100001]
["2025-12-12T11:14:37.000000000",6821.6,6530.0,291.9,293.8,0.998,0.0,14,5,0.05,0.1,-0.002,0.0,960,29,0.0,70353.40000000002,0.0,-2055716.4463999995]
["2025-12-12T11:14:51.000000000",6821.59,6835.0,13.4,13.6,0.399,0.008,399,4111,25.9,26.2,-0.601,0.008,1353,24459,1401.6,70206.90000000002,-52062.37488,-2049389.81893]
["2025-12-12T11:14:51.000000000",6821.59,6965.0,0.05,0.1,0.004,0.0,4296,3933,141.7,143.4,-0.996,0.0,36,2,0.0,70206.90000000002,0.0,-2049389.81893]
["2025-12-12T11:15:18.000000000",6822.16,6700.0,123.5,124.2,0.964,0.001,518,55,0.9,1.0,-0.036,0.001,13569,4952,1408.7,70233.80000000002,-89036.01015999999,-2047725.9012799999]
["2025-12-12T11:15:18.000000000",6822.16,6940.0,0.2,0.25,0.012,0.001,3220,13543,116.5,117.9,-0.988,0.001,198,328,341.8,70233.80000000002,20616.567520000004,-2047725.9012799999]
["2025-12-12T11:15:31.000000000",6822.28,6995.0,0.05,0.1,0.004,0.0,6130,3054,168.4,175.5,-0.996,0.0,14,1,0.0,69893.6,0.0,-2018685.36288]
["2025-12-12T11:15:44.000000000",6824.52,6755.0,72.3,73.3,0.898,0.003,714,60,2.7,2.8,-0.102,0.003,2296,6953,902.9999999999999,69329.70000000001,-32389.171920000004,-1974258.5662800001]
["2025-12-12T11:15:56.000000000",6824.98,6835.0,14.4,14.5,0.417,0.008,399,4283,23.1,23.4,-0.583,0.008,1353,24511,1401.6,69329.70000000001,-52088.247359999994,-1974391.6392199993]
["2025-12-12T11:16:10.000000000",6825.49,6625.0,200.3,202.1,0.994,0.0,36,0,0.15,0.25,-0.007,0.0,3051,819,0.0,72093.00000000001,0.0,-1857052.0172399993]
["2025-12-12T11:16:23.000000000",6824.13,6925.0,0.35,0.45,0.021,0.001,5358,21840,100.2,101.2,-0.979,0.001,720,472,607.8000000000001,69151.80000000002,31650.314940000004,-1974411.88464]
["2025-12-12T11:16:36.000000000",6823.47,6730.0,94.9,95.9,0.943,0.002,220,20,1.45,1.55,-0.057,0.002,973,5169,238.60000000000002,70483.20000000003,-10276.145820000002,-2008174.5148800004]
["2025-12-12T11:16:48.000000000",6821.99,6620.0,201.9,203.7,0.994,0.0,192,1,0.15,0.2,-0.006,0.0,1756,508,0.0,69653.6,0.0,-2003454.7352400005]
["2025-12-12T11:17:01.000000000",6820.93,6705.0,114.2,118.9,0.965,0.001,214,2,0.9,1.0,-0.036,0.001,817,2454,103.10000000000001,69393.1,-4113.0207900000005,-2038441.75143]
["2025-12-12T11:17:01.000000000",6820.93,7085.0,0.0,0.05,0.001,0.0,40,5,253.5,270.0,-0.999,0.0,0,0,0.0,69393.1,0.0,-2038441.75143]
["2025-12-12T11:17:13.000000000",6822.81,6845.0,9.6,9.8,0.31,0.008,757,5333,30.9,31.3,-0.69,0.008,1617,37266,1899.2,69393.1,-46940.9328,-2039003.5913100005]
["2025-12-12T11:17:38.000000000",6823.39,6600.0,223.9,225.1,0.996,0.0,104,34,0.1,0.15,-0.005,0.0,12970,1525,0.0,69319.70000000001,0.0,-1964638.2125300004]
["2025-12-12T11:17:38.000000000",6823.39,6710.0,114.8,115.7,0.964,0.001,62,1,0.85,0.95,-0.036,0.001,1209,3385,127.10000000000001,69319.70000000001,-7826.428330000002,-1964638.2125300004]
["2025-12-12T11:18:04.000000000",6820.89,6575.0,246.5,248.5,0.997,0.0,63,2,0.05,0.1,-0.003,0.0,1553,158,0.0,69930.3,0.0,-2039139.16995]
["2025-12-12T11:18:04.000000000",6820.89,6950.0,0.1,0.15,0.007,0.0,10383,11437,127.0,128.8,-0.993,0.0,473,257,0.0,69930.3,0.0,-2039139.16995]
["2025-12-12T11:18:16.000000000",6823.13,6710.0,113.6,115.7,0.965,0.001,62,1,0.85,0.9,-0.035,0.001,1209,3411,127.10000000000001,69396.1,-7826.130110000001,-1972996.7401900012]
["2025-12-12T11:18:16.000000000",6823.13,7130.0,0.0,0.05,0.001,0.0,183,0,298.2,316.1,-0.999,0.0,2,2,0.0,69396.1,0.0,-1972996.7401900012]
["2025-12-12T11:18:42.000000000",6821.1,6575.0,246.4,248.0,0.997,0.0,63,2,0.05,0.1,-0.003,0.0,1553,165,0.0,69936.70000000001,0.0,-2058587.5167]
["2025-12-12T11:18:42.000000000",6821.1,7095.0,0.0,0.05,0.001,0.0,8,2,263.4,281.3,-0.999,0.0,0,0,0.0,69936.70000000001,0.0,-2058587.5167]
["2025-12-12T11:19:08.000000000",6816.34,6810.0,22.7,22.9,0.57,0.008,869,1494,16.1,16.3,-0.43,0.008,2104,22646,2378.4,69998.20000000001,-67345.43920000001,-2169204.77624]
["2025-12-12T11:19:21.000000000",6817.15,6740.0,80.2,81.3,0.912,0.003,159,11,2.2,2.25,-0.088,0.003,1661,7249,546.0000000000001,69694.1,-30718.0779,-2200528.299950001]
["2025-12-12T11:19:21.000000000",6817.15,6985.0,0.05,0.1,0.004,0.0,8854,1953,163.8,171.1,-0.996,0.0,3,73,0.0,69694.1,0.0,-2200528.299950001]
["2025-12-12T11:19:34.000000000",6817.82,7035.0,0.0,0.05,0.001,0.0,3170,52,209.9,221.1,-0.999,0.0,0,0,0.0,70154.20000000001,0.0,-2142527.2062799986]
["2025-12-12T11:19:46.000000000",6818.02,6960.0,0.1,0.15,0.007,0.0,5810,7652,140.5,142.1,-0.993,0.0,70,15,0.0,69743.8,0.0,-2154139.78296]
["2025-12-12T11:19:59.000000000",6817.66,6730.0,90.1,91.0,0.933,0.002,220,20,1.7,1.8,-0.067,0.002,973,5310,238.60000000000002,69743.8,-10267.39596,-2154026.0416800003]
["2025-12-12T11:20:12.000000000",6818.53,6660.0,158.8,160.1,0.986,0.0,90,8,0.35,0.4,-0.014,0.0,2310,2357,0.0,69503.8,0.0,-2139163.7798400004]
["2025-12-12T11:20:24.000000000",6818.97,6855.0,5.7,5.8,0.213,0.006,651,11756,40.3,41.0,-0.787,0.006,1293,22346,1166.3999999999999,69939.70000000001,-26266.67244,-2133785.2734300005]
["2025-12-12T11:20:37.000000000",6816.84,6900.0,0.95,1.0,0.049,0.002,6700,65259,82.9,84.5,-0.951,0.002,2856,9143,1911.2000000000003,71631.6,52407.865920000004,-2069810.762880001]
["2025-12-12T11:20:50.000000000",6817.5,6660.0,158.0,159.2,0.986,0.0,90,8,0.35,0.4,-0.014,0.0,2310,2357,0.0,70546.0,0.0,-2137572.5850000004]
["2025-12-12T11:21:03.000000000",6814.83,6745.0,72.9,73.8,0.899,0.003,465,28,2.7,2.75,-0.101,0.003,1248,9015,513.9,71145.8,-16008.035670000003,-2267130.3850800004]
["2025-12-12T11:21:15.000000000",6811.21,6520.0,291.4,293.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,862,203,0.0,71145.8,0.0,-2265926.097960001]
["2025-12-12T11:21:28.000000000",6809.24,6715.0,95.7,97.1,0.943,0.002,168,91,1.6,1.65,-0.057,0.002,4984,3631,1030.4,70698.90000000002,-65586.59968,-2308325.5507600005]
["2025-12-12T11:21:40.000000000",6808.2,6755.0,58.5,59.4,0.842,0.004,714,60,4.7,4.8,-0.158,0.004,2296,7753,1204.0,70671.00000000001,-43082.289600000004,-2360239.5431999997]
["2025-12-12T11:21:54.000000000",6807.56,6685.0,124.3,125.1,0.967,0.001,20,1,0.85,0.95,-0.033,0.001,746,3950,76.6,71660.10000000002,-4942.28856,-2458584.3317999993]
["2025-12-12T11:22:07.000000000",6809.12,6610.0,199.5,201.3,0.994,0.0,41,1,0.15,0.2,-0.007,0.0,537,336,0.0,71933.00000000001,0.0,-2461360.6976]
["2025-12-12T11:22:07.000000000",6809.12,6980.0,0.05,0.1,0.004,0.0,8059,4327,169.0,170.7,-0.996,0.0,41,122,0.0,71933.00000000001,0.0,-2461360.6976]
["2025-12-12T11:22:20.000000000",6812.7,6640.0,174.5,178.8,0.988,0.0,113,20,0.25,0.3,-0.012,0.0,3548,657,0.0,70815.80000000002,0.0,-2310663.458999999]
["2025-12-12T11:22:33.000000000",6812.31,6680.0,132.4,134.4,0.974,0.001,63,7,0.7,0.75,-0.026,0.001,2977,3114,304.0,70593.40000000001,-19851.07134,-2301293.6903400007]
["2025-12-12T11:22:47.000000000",6812.05,6610.0,202.6,204.1,0.994,0.0,41,1,0.15,0.2,-0.006,0.0,537,336,0.0,70593.40000000001,0.0,-2301205.8587]
["2025-12-12T11:23:00.000000000",6808.8,6530.0,278.8,280.3,0.998,0.0,14,5,0.05,0.1,-0.002,0.0,960,29,0.0,70548.10000000002,0.0,-2322842.5464]
["2025-12-12T11:23:12.000000000",6810.82,6850.0,5.6,5.7,0.206,0.006,2308,20356,43.8,44.3,-0.795,0.006,5118,52220,4455.6,71377.50000000001,-114830.4252,-2457568.61306]
["2025-12-12T11:23:12.000000000",6810.82,7120.0,0.0,0.05,0.001,0.0,1592,3,300.8,318.7,-0.999,0.0,0,0,0.0,71377.50000000001,0.0,-2457568.61306]
["2025-12-12T11:23:37.000000000",6811.72,6545.0,266.5,268.2,0.998,0.0,19,1,0.05,0.1,-0.003,0.0,431,29,0.0,72080.70000000001,0.0,-2416886.8083599997]
["2025-12-12T11:23:37.000000000",6811.72,7075.0,0.0,0.05,0.001,0.0,4475,3,256.2,271.2,-0.999,0.0,1,0,0.0,72080.70000000001,0.0,-2416886.8083599997]
["2025-12-12T11:23:49.000000000",6809.01,7000.0,0.0,0.1,0.003,0.0,11312,5117,185.2,190.1,-0.998,0.0,2922,47,0.0,71726.30000000002,0.0,-2474618.93133]
["2025-12-12T11:24:03.000000000",6809.14,6765.0,50.3,51.2,0.797,0.005,128,93,6.1,6.2,-0.203,0.005,2416,10330,1272.0,71726.30000000002,-77896.5616,-2474666.1776199997]
["2025-12-12T11:24:16.000000000",6808.14,6695.0,114.1,116.2,0.958,0.001,108,19,1.15,1.2,-0.042,0.001,1051,3040,115.9,72392.00000000003,-6420.0760199999995,-2517799.9510800005]
["2025-12-12T11:24:30.000000000",6809.86,6895.0,0.95,1.0,0.046,0.002,1680,29791,85.1,85.8,-0.954,0.002,1401,6544,616.2,73800.70000000001,3799.9018799999985,-2607311.527779999]
["2025-12-12T11:24:43.000000000",6810.72,6940.0,0.2,0.25,0.012,0.001,3220,13888,127.5,129.2,-0.988,0.001,198,328,341.8,71421.90000000001,20581.995840000007,-2454508.5700800004]
["2025-12-12T11:24:56.000000000",6812.37,6875.0,2.25,2.3,0.097,0.004,2500,28229,63.3,64.2,-0.904,0.004,1996,14341,1798.4,72557.30000000002,13733.73792,-2450457.17559]
["2025-12-12T11:25:08.000000000",6812.93,6635.0,178.4,179.4,0.99,0.0,29,0,0.25,0.35,-0.01,0.0,982,461,0.0,70023.20000000001,0.0,-2295671.2669399995]
["2025-12-12T11:25:20.000000000",6811.89,6565.0,247.8,249.4,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,498,700,0.0,70548.10000000002,0.0,-2323896.7091699997]
["2025-12-12T11:25:33.000000000",6813.21,6770.0,50.1,50.9,0.798,0.005,335,308,5.5,5.6,-0.202,0.005,4683,16648,2509.0,70548.10000000002,-148119.18540000002,-2324347.0311300005]
["2025-12-12T11:25:45.000000000",6815.29,6810.0,21.8,22.1,0.536,0.008,869,2153,16.0,16.3,-0.464,0.008,2104,24568,2378.4,70184.60000000002,-67335.06520000001,-2305912.47976]
["2025-12-12T11:25:58.000000000",6817.56,6620.0,198.1,199.6,0.994,0.0,192,1,0.15,0.2,-0.007,0.0,1756,561,0.0,71264.3,0.0,-2232389.5693200002]
["2025-12-12T11:25:58.000000000",6817.56,7110.0,0.0,0.05,0.001,0.0,408,0,289.8,292.0,-0.999,0.0,2,2,0.0,71264.3,0.0,-2232389.5693200002]
["2025-12-12T11:26:10.000000000",6819.68,7035.0,0.0,0.05,0.001,0.0,3170,52,208.5,220.3,-0.999,0.0,0,0,0.0,70661.90000000001,0.0,-2143991.4574399996]
["2025-12-12T11:26:36.000000000",6821.14,6650.0,171.9,176.5,0.99,0.0,399,14,0.2,0.3,-0.011,0.0,14203,3461,0.0,71437.7,0.0,-2120794.7430999996]
["2025-12-12T11:26:36.000000000",6821.14,6735.0,88.2,89.3,0.94,0.002,211,2,1.4,1.5,-0.06,0.002,1125,4093,267.2,71437.7,-12469.043920000002,-2120794.7430999996]
["2025-12-12T11:26:49.000000000",6818.87,7090.0,0.0,0.05,0.001,0.0,997,1,261.2,279.1,-0.999,0.0,0,0,0.0,71437.7,0.0,-2120088.96605]
["2025-12-12T11:27:02.000000000",6818.8,6970.0,0.05,0.15,0.005,0.0,5201,4045,150.0,151.6,-0.995,0.0,32,15,0.0,70792.3,0.0,-2187805.1612]
["2025-12-12T11:27:14.000000000",6820.23,6905.0,0.75,0.8,0.04,0.002,1491,23976,83.9,85.1,-0.96,0.002,491,1552,396.40000000000003,70178.90000000001,13640.460000000001,-2123130.77877]
["2025-12-12T11:27:27.000000000",6821.57,6570.0,251.5,253.0,0.996,0.0,77,1,0.1,0.15,-0.004,0.0,1375,103,0.0,70476.2,0.0,-2131972.5583800003]
["2025-12-12T11:27:39.000000000",6820.81,6600.0,220.9,222.2,0.996,0.0,104,35,0.1,0.15,-0.005,0.0,12970,1586,0.0,70832.3,0.0,-2114171.44679]
["2025-12-12T11:27:39.000000000",6820.81,7015.0,0.0,0.1,0.003,0.0,5150,5118,189.7,196.8,-0.998,0.0,3,0,0.0,70832.3,0.0,-2114171.44679]
["2025-12-12T11:27:51.000000000",6818.09,6890.0,1.25,1.3,0.063,0.003,2671,39292,73.3,73.9,-0.937,0.003,1773,10640,1333.2,71747.40000000001,18367.93446,-2244010.68934]
["2025-12-12T11:28:16.000000000",6816.36,6765.0,55.0,55.9,0.853,0.005,128,96,4.1,4.2,-0.147,0.005,2416,10967,1272.0,71987.40000000001,-77979.1584,-2258573.6205599997]
["2025-12-12T11:28:16.000000000",6816.36,6905.0,0.7,0.75,0.037,0.002,1491,24030,88.5,89.9,-0.963,0.002,491,1552,396.40000000000003,71987.40000000001,13632.720000000001,-2258573.6205599997]
["2025-12-12T11:28:30.000000000",6817.83,7060.0,0.0,0.05,0.001,0.0,1414,1081,231.2,249.0,-0.999,0.0,5,0,0.0,70173.2,0.0,-2150848.1014199997]
["2025-12-12T11:28:42.000000000",6819.27,6990.0,0.05,0.1,0.004,0.0,8516,2824,166.6,173.7,-0.996,0.0,33,0,0.0,70651.40000000001,0.0,-2137759.313760001]
["2025-12-12T11:28:55.000000000",6817.76,6930.0,0.25,0.3,0.015,0.001,3948,20124,112.0,112.9,-0.985,0.001,199,144,414.70000000000005,71747.40000000001,25559.782240000004,-2243902.0777600002]
["2025-12-12T11:29:08.000000000",6821.11,6690.0,131.8,134.3,0.977,0.001,97,30,0.55,0.6,-0.023,0.001,4076,4124,417.30000000000007,71129.6,-27141.196690000004,-2122688.505339999]
["2025-12-12T11:29:21.000000000",6821.74,6780.0,46.9,47.8,0.809,0.006,444,284,4.8,5.0,-0.191,0.006,3044,14745,2092.8,71129.6,-106419.144,-2122884.5575599996]
["2025-12-12T11:29:33.000000000",6821.49,6930.0,0.3,0.35,0.018,0.001,3948,20632,107.3,108.4,-0.982,0.001,199,144,414.70000000000005,70568.3,25573.766010000003,-2089088.1339900007]
["2025-12-12T11:29:46.000000000",6822.22,6860.0,4.8,4.9,0.194,0.006,1178,24078,41.0,41.8,-0.805,0.006,2066,26763,1946.4000000000003,72409.1,-36348.788160000004,-2114622.1334199994]
["2025-12-12T11:29:59.000000000",6823.28,6675.0,148.2,149.6,0.984,0.001,37,1,0.4,0.45,-0.016,0.001,1572,1981,160.9,71907.30000000002,-10473.7348,-2085283.0706400005]
["2025-12-12T11:30:16.000000000",6818.37,6550.0,268.8,270.9,0.997,0.0,97,0,0.05,0.1,-0.003,0.0,5944,538,0.0,71984.8,0.0,-2249966.6428199997]
["2025-12-12T11:30:29.000000000",6818.19,6645.0,172.9,174.4,0.989,0.0,134,20,0.25,0.3,-0.011,0.0,6523,1299,0.0,70470.5,0.0,-2159382.1367100016]
["2025-12-12T11:30:29.000000000",6818.19,6845.0,7.5,7.6,0.28,0.008,757,6754,33.7,34.3,-0.72,0.008,1617,37604,1899.2,70470.5,-46909.1472,-2159382.1367100016]
["2025-12-12T11:30:42.000000000",6819.39,6775.0,49.3,50.0,0.825,0.005,262,236,4.5,4.6,-0.175,0.005,3047,17273,1654.4999999999998,70651.40000000001,-94960.00575000001,-2137796.93232]
["2025-12-12T11:31:07.000000000",6818.71,6540.0,278.7,280.2,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,1278,76,0.0,70651.40000000001,0.0,-2137583.760480001]
["2025-12-12T11:31:07.000000000",6818.71,7015.0,0.05,0.1,0.003,0.0,5150,5120,191.6,199.1,-0.997,0.0,3,0,0.0,70651.40000000001,0.0,-2137583.760480001]
["2025-12-12T11:31:20.000000000",6819.38,7125.0,0.0,0.05,0.001,0.0,3513,0,295.3,313.4,-0.999,0.0,3,0,0.0,71001.5,0.0,-2180094.4115800005]
["2025-12-12T11:31:33.000000000",6818.99,6710.0,110.3,111.1,0.965,0.001,62,1,0.9,0.95,-0.036,0.001,1209,3779,127.10000000000001,70357.1,-7821.381530000001,-2149488.84679]
["2025-12-12T11:31:46.000000000",6816.73,6640.0,176.9,177.9,0.99,0.0,113,21,0.25,0.3,-0.01,0.0,3548,721,0.0,71059.5,0.0,-2188517.98323]
["2025-12-12T11:31:46.000000000",6816.73,7060.0,0.0,0.05,0.001,0.0,1414,1081,233.2,251.3,-0.999,0.0,5,0,0.0,71059.5,0.0,-2188517.98323]
["2025-12-12T11:32:11.000000000",6814.84,6875.0,2.0,2.05,0.095,0.004,2500,29146,60.5,61.4,-0.905,0.004,1996,14379,1798.4,70254.70000000001,13738.71744,-2290897.05892]
["2025-12-12T11:32:23.000000000",6815.24,6810.0,20.9,21.1,0.549,0.009,869,2599,14.9,15.1,-0.451,0.009,2104,25430,2675.7,70254.70000000001,-75751.3926,-2291031.5241199993]
["2025-12-12T11:32:23.000000000",6815.24,6955.0,0.1,0.15,0.007,0.0,2736,7226,138.5,139.8,-0.993,0.0,47,275,0.0,70254.70000000001,0.0,-2291031.5241199993]
["2025-12-12T11:32:35.000000000",6814.81,7100.0,0.0,0.05,0.001,0.0,8375,23,273.3,291.7,-0.999,0.0,10,0,0.0,70254.70000000001,0.0,-2290886.9740300016]
["2025-12-12T11:32:48.000000000",6813.51,6925.0,0.3,0.35,0.017,0.001,5358,23105,109.6,110.7,-0.983,0.001,720,559,607.8000000000001,70388.3,31601.059380000006,-2296677.51027]
["2025-12-12T11:33:00.000000000",6814.28,6795.0,30.2,30.5,0.672,0.008,114,564,10.1,10.2,-0.328,0.008,1500,19064,1291.2,70596.50000000001,-75556.73664,-2270116.0534800007]
["2025-12-12T11:33:12.000000000",6815.19,6730.0,87.2,88.2,0.937,0.002,220,81,1.45,1.55,-0.063,0.002,973,6122,238.60000000000002,70596.50000000001,-10263.67614,-2270419.2117900015]
["2025-12-12T11:33:24.000000000",6815.06,6825.0,13.3,13.5,0.416,0.009,663,9112,22.4,22.7,-0.584,0.009,2403,27502,2759.3999999999996,70596.50000000001,-106723.8396,-2270375.90346]
["2025-12-12T11:33:37.000000000",6814.56,6965.0,0.1,0.15,0.007,0.0,4296,4036,149.2,150.5,-0.994,0.0,36,5,0.0,70579.1,0.0,-2296854.2625600006]
["2025-12-12T11:33:49.000000000",6813.92,6795.0,29.9,30.2,0.668,0.008,114,564,9.9,10.0,-0.332,0.008,1500,19112,1291.2,70058.6,-75552.74496,-2277225.691840001]
["2025-12-12T11:34:02.000000000",6811.7,6660.0,152.9,154.1,0.985,0.001,90,8,0.4,0.45,-0.015,0.001,2310,2775,240.0,71705.3,-15121.974000000002,-2369102.4483000003]
["2025-12-12T11:34:15.000000000",6811.32,6590.0,221.3,222.6,0.996,0.0,24,0,0.1,0.15,-0.005,0.0,2719,981,0.0,72084.0,0.0,-2434801.69248]
["2025-12-12T11:34:27.000000000",6811.25,6690.0,122.7,123.9,0.971,0.001,97,38,0.7,0.75,-0.029,0.001,4076,4966,417.30000000000007,71778.40000000001,-27101.96375,-2459283.5474999994]
["2025-12-12T11:34:27.000000000",6811.25,6885.0,1.25,1.35,0.063,0.003,1993,27494,73.3,74.4,-0.938,0.003,1424,12563,1025.1000000000001,71778.40000000001,11626.803750000001,-2459283.5474999994]
["2025-12-12T11:34:52.000000000",6810.35,6665.0,146.5,147.6,0.982,0.001,99,4,0.45,0.5,-0.018,0.001,1822,1268,192.1,71506.90000000001,-11734.233050000003,-2461280.921050001]
["2025-12-12T11:35:04.000000000",6813.15,6695.0,119.1,120.4,0.967,0.001,108,19,0.75,0.8,-0.033,0.001,1051,3366,115.9,71506.90000000001,-6424.80045,-2462292.8494499996]
["2025-12-12T11:35:04.000000000",6813.15,7055.0,0.0,0.05,0.001,0.0,327,80,232.1,248.8,-0.999,0.0,0,0,0.0,71506.90000000001,0.0,-2462292.8494499996]
["2025-12-12T11:35:29.000000000",6812.19,6560.0,252.5,253.7,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,550,189,0.0,71167.2,0.0,-2328651.780839999]
["2025-12-12T11:35:29.000000000",6812.19,6750.0,65.5,66.4,0.888,0.004,1224,340,2.9,2.95,-0.112,0.004,11946,18210,5268.0,71167.2,-292161.20472,-2328651.780839999]
["2025-12-12T11:35:41.000000000",6812.64,6680.0,133.7,134.8,0.977,0.001,63,7,0.55,0.65,-0.023,0.001,2977,3686,304.0,71758.7,-19852.03296,-2359115.0423999997]
["2025-12-12T11:35:41.000000000",6812.64,7110.0,0.0,0.05,0.001,0.0,408,0,295.7,296.9,-0.999,0.0,2,2,0.0,71758.7,0.0,-2359115.0423999997]
["2025-12-12T11:36:08.000000000",6811.96,6920.0,0.35,0.4,0.02,0.001,3166,28376,107.5,108.3,-0.98,0.001,539,660,370.5,71813.6,17895.01892,-2427101.3479999993]
["2025-12-12T11:36:08.000000000",6811.96,7080.0,0.0,0.05,0.001,0.0,1220,29,258.9,276.9,-0.999,0.0,5,0,0.0,71813.6,0.0,-2427101.3479999993]
["2025-12-12T11:36:34.000000000",6809.79,6780.0,37.7,38.2,0.745,0.007,444,288,7.4,7.5,-0.255,0.007,3044,16111,2441.6,71542.1,-123938.17800000001,-2428650.3153900006]
["2025-12-12T11:36:46.000000000",6809.92,6540.0,270.2,271.6,0.998,0.0,18,0,0.05,0.1,-0.003,0.0,1278,76,0.0,72106.30000000002,0.0,-2454751.4326400002]
["2025-12-12T11:36:46.000000000",6809.92,6970.0,0.05,0.1,0.004,0.0,5201,4405,158.6,159.8,-0.996,0.0,32,15,0.0,72106.30000000002,0.0,-2454751.4326400002]
["2025-12-12T11:36:59.000000000",6810.69,6840.0,7.1,7.3,0.265,0.007,861,9478,35.3,35.9,-0.735,0.007,2544,34327,2383.5,71608.4,-80236.73889,-2424455.80482]
["2025-12-12T11:37:11.000000000",6811.14,6950.0,0.1,0.2,0.008,0.0,10383,12639,136.9,138.3,-0.992,0.0,473,261,0.0,71608.4,0.0,-2424615.9949200004]
["2025-12-12T11:37:24.000000000",6810.76,6705.0,106.6,107.8,0.963,0.001,214,8,0.95,1.0,-0.038,0.001,817,3312,103.10000000000001,71958.20000000001,-4106.888280000001,-2394744.945120001]
["2025-12-12T11:37:37.000000000",6808.95,7005.0,0.05,0.1,0.003,0.0,752,3823,191.6,198.2,-0.997,0.0,48,18,0.0,71542.1,0.0,-2428350.7369499994]
["2025-12-12T11:37:50.000000000",6807.54,6840.0,6.2,6.4,0.252,0.007,861,9581,38.2,39.1,-0.749,0.007,2544,34344,2383.5,71519.0,-80199.62873999999,-2484425.3380799997]
["2025-12-12T11:38:03.000000000",6806.59,6700.0,107.5,108.6,0.961,0.001,518,65,0.95,1.0,-0.039,0.001,13569,6943,1408.7,71363.3,-88832.80609,-2562919.3656500005]
["2025-12-12T11:38:15.000000000",6804.87,6810.0,15.7,15.8,0.462,0.009,869,3134,20.7,21.0,-0.538,0.009,2104,26542,2675.7,71245.1,-75636.13005,-2611157.9115299997]
["2025-12-12T11:38:27.000000000",6801.88,6560.0,242.4,243.7,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,550,189,0.0,71245.1,0.0,-2610010.591720001]
["2025-12-12T11:38:40.000000000",6803.24,6865.0,2.05,2.1,0.094,0.004,1528,19323,62.0,62.6,-0.907,0.004,1187,20709,1086.0,73052.8,9279.619359999999,-2810976.3096800004]
["2025-12-12T11:38:52.000000000",6803.09,6705.0,99.8,100.7,0.951,0.002,214,10,1.3,1.35,-0.049,0.002,817,3351,206.20000000000002,72482.3,-8204.526540000003,-2764401.606049999]
["2025-12-12T11:39:05.000000000",6804.87,6730.0,76.7,77.5,0.912,0.003,220,111,2.2,2.3,-0.088,0.003,973,6645,357.90000000000003,72482.3,-15372.20133,-2765124.900149999]
["2025-12-12T11:39:18.000000000",6803.7,6680.0,125.3,126.3,0.972,0.001,63,7,0.65,0.7,-0.029,0.001,2977,3760,304.0,71735.8,-19825.981799999998,-2738217.1020000004]
["2025-12-12T11:39:18.000000000",6803.7,7025.0,0.0,0.05,0.001,0.0,4577,1611,212.3,227.0,-0.999,0.0,31,20,0.0,71735.8,0.0,-2738217.1020000004]
["2025-12-12T11:39:31.000000000",6803.79,6785.0,30.6,31.0,0.664,0.008,261,349,10.3,10.4,-0.337,0.008,2263,15713,2019.2,70932.0,-108969.50064,-2669603.0822999994]
["2025-12-12T11:39:56.000000000",6804.5,6575.0,230.7,232.1,0.996,0.0,63,2,0.1,0.15,-0.004,0.0,1553,198,0.0,70523.20000000001,0.0,-2663077.1649999996]
["2025-12-12T11:39:56.000000000",6804.5,6650.0,156.3,157.1,0.985,0.001,399,16,0.35,0.4,-0.015,0.001,14203,3618,1460.2,70523.20000000001,-93929.31800000001,-2663077.1649999996]
["2025-12-12T11:40:08.000000000",6803.06,6955.0,0.1,0.15,0.007,0.0,2736,7705,151.2,152.4,-0.994,0.0,47,277,0.0,70566.8,0.0,-2560113.93308]
["2025-12-12T11:40:21.000000000",6803.75,6520.0,284.1,285.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,862,203,0.0,72399.0,0.0,-2777249.9274999993]
["2025-12-12T11:40:34.000000000",6804.37,6650.0,155.0,155.7,0.986,0.001,399,16,0.35,0.4,-0.015,0.001,14203,3621,1460.2,70960.0,-93927.52348000002,-2629371.8728799988]
["2025-12-12T11:40:34.000000000",6804.37,7095.0,0.0,0.05,0.001,0.0,8,2,282.3,300.4,-0.999,0.0,0,0,0.0,70960.0,0.0,-2629371.8728799988]
["2025-12-12T11:41:01.000000000",6804.86,6515.0,290.0,291.5,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,559,52,0.0,70891.6,0.0,-2666089.7091200002]
["2025-12-12T11:41:01.000000000",6804.86,6875.0,1.45,1.55,0.071,0.003,2500,30306,70.4,71.5,-0.929,0.003,1996,14438,1348.8,70891.6,10288.948319999998,-2666089.7091200002]
["2025-12-12T11:41:14.000000000",6808.94,6995.0,0.05,0.1,0.004,0.0,6130,3107,181.6,188.7,-0.997,0.0,14,1,0.0,70891.6,0.0,-2667688.220480001]
["2025-12-12T11:41:40.000000000",6810.8,6695.0,116.9,117.9,0.97,0.001,108,23,0.65,0.75,-0.03,0.001,1051,3425,115.9,70765.4,-6422.5844,-2472892.5072]
["2025-12-12T11:41:40.000000000",6810.8,6975.0,0.05,0.1,0.004,0.0,7445,4684,162.8,163.9,-0.996,0.0,56,13,0.0,70765.4,0.0,-2472892.5072]
["2025-12-12T11:41:53.000000000",6811.36,6990.0,0.05,0.1,0.004,0.0,8516,3579,177.3,178.8,-0.996,0.0,33,0,0.0,71050.5,0.0,-2454671.105439999]
["2025-12-12T11:42:09.000000000",6813.27,6750.0,66.1,66.9,0.897,0.004,1224,351,2.6,2.65,-0.103,0.004,11946,20868,5268.0,71831.5,-292207.52376,-2442059.92629]
["2025-12-12T11:42:22.000000000",6812.28,6870.0,2.0,2.05,0.101,0.004,1096,29475,59.1,59.6,-0.899,0.004,1965,20531,1224.4,72213.2,-23679.48528,-2435921.4578400017]
["2025-12-12T11:42:35.000000000",6810.99,6615.0,196.1,197.6,0.993,0.0,46,0,0.15,0.2,-0.007,0.0,1903,295,0.0,71244.90000000001,0.0,-2458910.4207899994]
["2025-12-12T11:42:49.000000000",6809.25,6840.0,6.3,6.5,0.24,0.007,861,10591,35.9,36.7,-0.76,0.007,2544,34492,2383.5,70326.00000000001,-80219.77425,-2505368.207999999]
["2025-12-12T11:43:02.000000000",6808.36,6850.0,4.1,4.2,0.176,0.006,2308,25874,45.1,45.7,-0.824,0.006,5118,53648,4455.6,70530.70000000001,-114788.94959999999,-2542942.885080001]
["2025-12-12T11:43:17.000000000",6808.61,6780.0,36.9,37.4,0.739,0.007,444,425,7.3,7.4,-0.262,0.007,3044,17428,2441.6,70676.70000000001,-123916.70199999999,-2519001.8675299995]
["2025-12-12T11:43:30.000000000",6812.15,6740.0,74.3,75.3,0.908,0.003,159,72,2.0,2.1,-0.092,0.003,1661,10738,546.0000000000001,70676.70000000001,-30695.5479,-2520311.57195]
["2025-12-12T11:43:30.000000000",6812.15,7080.0,0.0,0.05,0.001,0.0,1220,29,261.2,279.2,-0.999,0.0,5,0,0.0,70676.70000000001,0.0,-2520311.57195]
["2025-12-12T11:43:44.000000000",6812.77,6840.0,7.0,7.1,0.26,0.008,861,10664,33.3,33.8,-0.74,0.008,2544,34497,2724.0,71849.8,-91727.13528000002,-2479725.650139999]
["2025-12-12T11:44:10.000000000",6816.08,6640.0,176.5,177.7,0.991,0.0,113,21,0.2,0.25,-0.009,0.0,3548,1776,0.0,70316.10000000002,0.0,-2295553.502799999]
["2025-12-12T11:44:10.000000000",6816.08,6710.0,107.1,108.4,0.963,0.001,62,3,0.8,0.9,-0.037,0.001,1209,4444,127.10000000000001,70316.10000000002,-7818.0437600000005,-2295553.502799999]
["2025-12-12T11:44:22.000000000",6815.43,6665.0,151.0,152.0,0.985,0.001,99,4,0.35,0.4,-0.015,0.001,1822,1635,192.1,69816.50000000001,-11742.985890000002,-2282780.570490001]
["2025-12-12T11:44:36.000000000",6816.26,6950.0,0.15,0.2,0.009,0.0,10383,14567,133.0,134.2,-0.991,0.0,473,261,0.0,70380.10000000002,0.0,-2248050.261819999]
["2025-12-12T11:44:49.000000000",6816.12,6710.0,107.0,108.2,0.964,0.001,62,3,0.85,0.9,-0.036,0.001,1209,4458,127.10000000000001,70380.10000000002,-7818.08964,-2248004.08884]
["2025-12-12T11:45:02.000000000",6816.36,6560.0,255.7,257.2,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,550,190,0.0,70380.10000000002,0.0,-2248083.24252]
["2025-12-12T11:45:15.000000000",6814.59,6570.0,243.8,245.1,0.997,0.0,77,1,0.05,0.1,-0.003,0.0,1375,132,0.0,70994.90000000001,0.0,-2274430.743810001]
["2025-12-12T11:45:28.000000000",6815.21,6535.0,280.0,281.3,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,719,90,0.0,70972.2,0.0,-2339102.745779999]
["2025-12-12T11:45:40.000000000",6814.02,6810.0,19.3,19.5,0.54,0.009,869,4335,15.0,15.2,-0.46,0.009,2104,27718,2675.7,70522.59999999999,-75737.83230000001,-2342128.5824400014]
["2025-12-12T11:45:53.000000000",6813.15,6740.0,74.4,75.6,0.924,0.003,159,72,1.85,1.9,-0.076,0.003,1661,11018,546.0000000000001,70972.2,-30700.053900000003,-2338395.7167]
["2025-12-12T11:45:53.000000000",6813.15,7025.0,0.0,0.05,0.001,0.0,4577,1613,205.7,216.8,-0.999,0.0,31,20,0.0,70972.2,0.0,-2338395.7167]
["2025-12-12T11:46:06.000000000",6812.0,7035.0,0.0,0.05,0.001,0.0,3170,54,213.4,231.4,-0.999,0.0,0,0,0.0,70094.90000000001,0.0,-2481087.076]
["2025-12-12T11:46:18.000000000",6810.23,7000.0,0.0,0.1,0.003,0.0,11312,5366,188.6,189.8,-0.997,0.0,2922,48,0.0,70381.6,0.0,-2495704.12672]
["2025-12-12T11:46:32.000000000",6810.73,6730.0,82.1,83.2,0.934,0.002,220,111,1.45,1.55,-0.066,0.002,973,6956,238.60000000000002,70381.6,-10256.959379999998,-2495887.3587200004]
["2025-12-12T11:46:44.000000000",6809.8,6655.0,155.4,156.4,0.987,0.0,34,0,0.3,0.35,-0.013,0.0,4811,2098,0.0,70426.6,0.0,-2485549.7608]
["2025-12-12T11:46:57.000000000",6810.55,6895.0,0.65,0.7,0.036,0.002,1680,32388,84.3,85.0,-0.964,0.002,1401,6592,616.2,70264.00000000001,3800.286899999999,-2441418.721800001]
["2025-12-12T11:47:10.000000000",6810.18,6900.0,0.55,0.6,0.031,0.001,6700,72266,89.5,90.2,-0.969,0.001,2856,9603,955.6000000000001,70895.00000000001,26178.331920000004,-2459673.57168]
["2025-12-12T11:47:23.000000000",6810.53,6740.0,72.9,73.8,0.916,0.003,159,72,1.85,1.9,-0.084,0.003,1661,11183,546.0000000000001,70562.00000000001,-30688.24818,-2465793.249680001]
["2025-12-12T11:47:35.000000000",6813.18,6595.0,218.9,220.1,0.996,0.0,36,3,0.1,0.15,-0.005,0.0,2388,439,0.0,70864.4,0.0,-2321250.426]
["2025-12-12T11:47:48.000000000",6814.35,6525.0,289.8,291.1,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,1176,114,0.0,70864.4,0.0,-2321649.0449999995]
["2025-12-12T11:48:01.000000000",6814.86,6765.0,52.6,53.6,0.86,0.005,128,118,3.6,3.7,-0.14,0.005,2416,14496,1272.0,70874.50000000001,-77961.9984,-2276633.465340002]
["2025-12-12T11:48:01.000000000",6814.86,6820.0,14.3,14.4,0.462,0.009,293,9016,19.7,19.8,-0.538,0.009,2053,32593,2111.4,70874.50000000001,-107947.3824,-2276633.465340002]
["2025-12-12T11:48:26.000000000",6815.78,6700.0,116.9,117.5,0.973,0.001,518,74,0.6,0.65,-0.027,0.001,13569,7633,1408.7,70994.90000000001,-88952.74477999998,-2274827.9170200005]
["2025-12-12T11:48:26.000000000",6815.78,6715.0,102.1,102.7,0.962,0.001,168,96,0.85,0.9,-0.038,0.001,4984,5297,515.2,70994.90000000001,-32824.79648,-2274827.9170200005]
["2025-12-12T11:48:39.000000000",6815.74,6995.0,0.05,0.1,0.004,0.0,6130,3139,177.9,179.2,-0.996,0.0,14,1,0.0,70994.90000000001,0.0,-2274814.56666]
["2025-12-12T11:48:51.000000000",6816.41,6690.0,127.6,128.8,0.979,0.001,97,38,0.45,0.5,-0.021,0.001,4076,5243,417.30000000000007,71136.5,-27122.495390000004,-2281336.5480299997]
["2025-12-12T11:49:05.000000000",6816.85,6690.0,127.1,127.7,0.979,0.001,97,38,0.45,0.55,-0.021,0.001,4076,5244,417.30000000000007,71136.5,-27124.246150000003,-2281483.8085500007]
["2025-12-12T11:49:17.000000000",6813.18,6615.0,193.9,198.9,0.995,0.0,46,0,0.1,0.15,-0.005,0.0,1903,302,0.0,70752.20000000001,0.0,-2261362.573800001]
["2025-12-12T11:49:30.000000000",6812.76,6580.0,232.6,234.0,0.997,0.0,48,2,0.05,0.1,-0.003,0.0,3114,469,0.0,71690.90000000001,0.0,-2429968.42404]
["2025-12-12T11:49:43.000000000",6812.88,6855.0,3.5,3.6,0.16,0.006,651,14909,45.4,46.1,-0.84,0.006,1293,22661,1166.3999999999999,71690.90000000001,-26243.213760000002,-2430011.22552]
["2025-12-12T11:49:43.000000000",6812.88,7025.0,0.0,0.05,0.001,0.0,4577,1619,206.3,218.0,-0.999,0.0,31,20,0.0,71690.90000000001,0.0,-2430011.22552]
["2025-12-12T11:50:09.000000000",6810.11,6550.0,259.9,261.3,0.997,0.0,97,0,0.05,0.1,-0.003,0.0,5944,556,0.0,70677.80000000002,0.0,-2464333.6450399994]
["2025-12-12T11:50:09.000000000",6810.11,7080.0,0.0,0.05,0.001,0.0,1220,29,258.3,276.2,-0.999,0.0,5,0,0.0,70677.80000000002,0.0,-2464333.6450399994]
["2025-12-12T11:50:22.000000000",6810.62,7050.0,0.0,0.05,0.001,0.0,5352,1082,231.6,248.8,-0.999,0.0,42,1,0.0,71282.70000000001,0.0,-2484684.4414999993]
["2025-12-12T11:50:34.000000000",6810.82,6775.0,41.5,42.1,0.789,0.006,262,261,5.2,5.3,-0.211,0.006,3047,20829,1985.3999999999999,71282.70000000001,-113808.80219999999,-2484757.406500001]
["2025-12-12T11:50:47.000000000",6810.76,6895.0,0.65,0.7,0.037,0.002,1680,32798,83.9,85.0,-0.963,0.002,1401,6593,616.2,71282.70000000001,3800.404079999999,-2484735.5170000005]
["2025-12-12T11:50:59.000000000",6809.16,7010.0,0.05,0.1,0.003,0.0,2160,6979,200.3,201.5,-0.997,0.0,65,2,0.0,70141.6,0.0,-2480195.6750399987]
["2025-12-12T11:51:12.000000000",6809.44,6940.0,0.15,0.2,0.009,0.0,3220,14985,129.9,131.0,-0.991,0.0,198,336,0.0,70472.5,0.0,-2499261.953759999]
["2025-12-12T11:51:26.000000000",6808.27,6915.0,0.35,0.4,0.02,0.001,1803,26951,106.2,106.9,-0.98,0.001,182,697,198.5,70166.40000000001,11036.205670000001,-2492916.143200001]
["2025-12-12T11:51:38.000000000",6809.26,6635.0,174.7,176.2,0.993,0.0,29,0,0.15,0.2,-0.007,0.0,982,542,0.0,70472.5,0.0,-2499195.88854]
["2025-12-12T11:51:51.000000000",6808.31,6565.0,243.3,244.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,498,845,0.0,70472.5,0.0,-2498847.210990001]
["2025-12-12T11:52:04.000000000",6808.59,6810.0,16.3,16.5,0.49,0.009,869,5093,17.2,17.4,-0.51,0.009,2104,28699,2675.7,70166.40000000001,-75677.47785000001,-2493033.314399999]
["2025-12-12T11:52:17.000000000",6808.23,6805.0,18.9,19.1,0.542,0.009,269,2493,15.0,15.2,-0.458,0.009,1196,22248,1318.4999999999998,70472.5,-56801.062889999994,-2498817.84867]
["2025-12-12T11:52:31.000000000",6808.58,6655.0,154.3,155.1,0.989,0.0,34,0,0.25,0.3,-0.012,0.0,4811,2147,0.0,70472.5,0.0,-2498946.30882]
["2025-12-12T11:52:31.000000000",6808.58,7100.0,0.0,0.05,0.001,0.0,8375,23,281.5,298.9,-0.999,0.0,10,0,0.0,70472.5,0.0,-2498946.30882]
["2025-12-12T11:52:44.000000000",6808.62,7030.0,0.0,0.05,0.001,0.0,3685,91,210.2,227.4,-0.999,0.0,13,1,0.0,70472.5,0.0,-2498960.9899799987]
["2025-12-12T11:52:57.000000000",6809.87,6730.0,81.9,82.9,0.942,0.002,220,112,1.15,1.2,-0.058,0.002,973,7242,238.60000000000002,70619.0,-10255.664219999999,-2505732.52572]
["2025-12-12T11:53:10.000000000",6808.69,6725.0,85.5,86.2,0.948,0.002,150,59,1.05,1.15,-0.052,0.002,3791,7068,788.1999999999999,70472.5,-49580.880580000005,-2498986.6820099996]
["2025-12-12T11:53:37.000000000",6811.44,6530.0,281.6,282.9,0.998,0.0,14,5,0.05,0.1,-0.002,0.0,960,31,0.0,71074.00000000001,0.0,-2474991.2155199996]
["2025-12-12T11:53:37.000000000",6811.44,6970.0,0.1,0.15,0.006,0.0,5201,5517,157.4,158.5,-0.994,0.0,32,15,0.0,71074.00000000001,0.0,-2474991.2155199996]
["2025-12-12T11:53:49.000000000",6809.86,6895.0,0.65,0.7,0.036,0.002,1680,32914,85.0,85.9,-0.963,0.002,1401,6593,616.2,70719.40000000002,3799.9018799999985,-2459026.826279999]
["2025-12-12T11:53:49.000000000",6809.86,7070.0,0.0,0.05,0.001,0.0,1128,0,248.4,266.3,-0.999,0.0,1,1,0.0,70719.40000000002,0.0,-2459026.826279999]
["2025-12-12T11:54:16.000000000",6808.83,6590.0,219.6,220.9,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,2719,1048,0.0,70719.3,0.0,-2502006.7159499996]
["2025-12-12T11:54:16.000000000",6808.83,7045.0,0.0,0.05,0.001,0.0,292,31,225.6,243.5,-0.999,0.0,0,0,0.0,70719.3,0.0,-2502006.7159499996]
["2025-12-12T11:54:29.000000000",6808.26,6885.0,0.85,0.95,0.049,0.002,1993,29640,76.7,77.5,-0.951,0.002,1424,12639,683.4,69974.3,7747.799880000002,-2481181.8496200005]
["2025-12-12T11:54:42.000000000",6808.38,6815.0,13.9,14.0,0.45,0.01,246,5869,19.6,19.8,-0.55,0.01,1170,28127,1416.0,70983.70000000001,-62909.43120000002,-2510542.4663400007]
["2025-12-12T11:54:56.000000000",6810.52,6945.0,0.15,0.2,0.009,0.0,2010,9599,132.9,134.2,-0.991,0.0,57,46,0.0,71191.90000000001,0.0,-2484525.369640001]
["2025-12-12T11:55:09.000000000",6810.11,7060.0,0.0,0.05,0.001,0.0,1414,1083,241.4,256.9,-0.999,0.0,5,0,0.0,70421.90000000001,0.0,-2461057.982129999]
["2025-12-12T11:55:22.000000000",6808.25,6985.0,0.05,0.1,0.004,0.0,8854,2157,174.9,176.0,-0.996,0.0,3,73,0.0,70421.90000000001,0.0,-2460385.8097499986]
["2025-12-12T11:55:35.000000000",6809.15,6965.0,0.1,0.15,0.006,0.0,4296,5419,154.9,156.1,-0.994,0.0,36,8,0.0,70842.1,0.0,-2504534.7438499997]
["2025-12-12T11:55:47.000000000",6808.83,6680.0,129.4,130.1,0.982,0.001,63,8,0.35,0.4,-0.018,0.001,2977,3965,304.0,70280.40000000001,-19840.93062,-2487306.45198]
["2025-12-12T11:56:00.000000000",6806.97,6810.0,15.5,15.7,0.488,0.009,869,5562,17.8,17.9,-0.512,0.009,2104,29100,2675.7,70617.90000000001,-75659.47155,-2515182.22197]
["2025-12-12T11:56:13.000000000",6808.36,6920.0,0.25,0.3,0.015,0.001,3166,29704,111.2,112.3,-0.985,0.001,539,680,370.5,70418.1,17885.561719999998,-2495937.9676400004]
["2025-12-12T11:56:26.000000000",6807.53,6850.0,3.5,3.6,0.161,0.006,2308,28641,45.1,45.7,-0.839,0.006,5118,53989,4455.6,70644.80000000002,-114774.9558,-2547282.4205799988]
["2025-12-12T11:56:39.000000000",6809.39,6705.0,105.7,106.8,0.969,0.001,214,10,0.6,0.7,-0.031,0.001,817,3768,103.10000000000001,70644.80000000002,-4106.062170000001,-2547978.406540001]
["2025-12-12T11:56:51.000000000",6812.32,6550.0,262.6,264.0,0.998,0.0,97,0,0.05,0.1,-0.003,0.0,5944,559,0.0,70675.40000000001,0.0,-2484425.8547199997]
["2025-12-12T11:57:05.000000000",6811.1,6685.0,125.6,127.3,0.981,0.001,20,1,0.4,0.45,-0.019,0.001,746,5143,76.6,68858.40000000001,-4944.8586,-2377223.7442000005]
["2025-12-12T11:57:05.000000000",6811.1,6845.0,4.8,5.0,0.219,0.007,757,8667,38.5,39.1,-0.781,0.007,1617,38208,1661.8000000000002,68858.40000000001,-41002.822,-2377223.7442000005]
["2025-12-12T11:57:17.000000000",6809.53,6770.0,44.9,45.7,0.822,0.006,335,457,4.3,4.4,-0.178,0.006,4683,21869,3010.8,70241.6,-177647.01863999997,-2460405.7605399988]
["2025-12-12T11:57:42.000000000",6812.01,6580.0,232.3,233.5,0.997,0.0,48,3,0.05,0.1,-0.003,0.0,3114,472,0.0,68858.40000000001,0.0,-2377541.3542199987]
["2025-12-12T11:57:42.000000000",6812.01,7015.0,0.0,0.05,0.001,0.0,5150,5645,197.3,209.2,-0.999,0.0,3,0,0.0,68858.40000000001,0.0,-2377541.3542199987]
["2025-12-12T11:57:55.000000000",6814.09,6605.0,208.9,210.4,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,386,710,0.0,68858.40000000001,0.0,-2378267.31998]
["2025-12-12T11:58:08.000000000",6813.7,6710.0,104.2,104.9,0.97,0.001,62,4,0.65,0.7,-0.03,0.001,1209,5434,127.10000000000001,70305.50000000001,-7815.3139,-2341943.6407000003]
["2025-12-12T11:58:21.000000000",6814.11,6640.0,174.7,175.5,0.993,0.0,113,21,0.15,0.2,-0.007,0.0,3548,1876,0.0,69854.70000000001,0.0,-2393449.323389999]
["2025-12-12T11:58:21.000000000",6814.11,7100.0,0.0,0.05,0.001,0.0,8375,23,278.3,296.3,-0.999,0.0,10,0,0.0,69854.70000000001,0.0,-2393449.323389999]
["2025-12-12T11:58:47.000000000",6811.58,6880.0,1.0,1.05,0.056,0.003,3176,38224,68.7,69.4,-0.944,0.003,1449,16907,1387.5,70565.80000000002,35290.79598,-2467726.44872]
["2025-12-12T11:58:47.000000000",6811.58,7075.0,0.0,0.05,0.001,0.0,4475,395,261.7,263.7,-0.999,0.0,1,10,0.0,70565.80000000002,0.0,-2467726.44872]
["2025-12-12T11:59:13.000000000",6812.94,6745.0,69.8,70.5,0.924,0.003,465,29,1.6,1.7,-0.076,0.003,1248,15725,513.9,69758.40000000001,-16003.596060000002,-2401861.1193600013]
["2025-12-12T11:59:13.000000000",6812.94,7110.0,0.0,0.05,0.001,0.0,408,0,294.3,304.1,-0.999,0.0,2,2,0.0,69758.40000000001,0.0,-2401861.1193600013]
["2025-12-12T11:59:26.000000000",6812.91,6970.0,0.1,0.15,0.006,0.0,5201,5536,155.6,157.0,-0.994,0.0,32,15,0.0,69758.40000000001,0.0,-2401850.5430400004]
["2025-12-12T11:59:39.000000000",6814.18,6800.0,24.7,25.0,0.639,0.009,908,3243,10.0,10.1,-0.362,0.009,4734,52603,5077.799999999999,69861.6,-234639.47411999997,-2380370.2426799987]
["2025-12-12T11:59:51.000000000",6814.35,6730.0,86.1,86.8,0.954,0.002,220,112,0.95,1.0,-0.046,0.002,973,7324,238.60000000000002,69342.70000000001,-10262.4111,-2353901.3635499994]
["2025-12-12T12:00:07.000000000",6814.62,6865.0,2.15,2.2,0.112,0.005,1528,21920,51.0,51.9,-0.889,0.005,1187,20856,1357.5,69489.2,11618.927099999999,-2360311.7832000004]
["2025-12-12T12:00:20.000000000",6817.67,6975.0,0.05,0.1,0.004,0.0,7445,5087,155.5,156.8,-0.996,0.0,56,13,0.0,71549.5,0.0,-2289203.1442500004]
["2025-12-12T12:00:33.000000000",6821.06,6850.0,5.2,5.3,0.222,0.008,2308,29542,33.3,33.8,-0.778,0.008,5118,54409,5940.8,71413.5,-153337.42880000005,-2238460.4391399994]
["2025-12-12T12:00:46.000000000",6821.71,6845.0,6.4,6.6,0.274,0.009,757,9309,29.6,30.0,-0.726,0.009,1617,38436,2136.6,71011.40000000001,-52800.03539999999,-2166411.374960001]
["2025-12-12T12:01:00.000000000",6822.91,6605.0,217.1,218.7,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,386,710,0.0,70278.70000000001,0.0,-2042144.7233699998]
["2025-12-12T12:01:14.000000000",6823.97,6745.0,79.7,80.3,0.953,0.002,465,30,0.9,0.95,-0.047,0.002,1248,15885,342.6,69779.80000000002,-10686.33702,-2060429.501800001]
["2025-12-12T12:01:14.000000000",6823.97,6900.0,0.45,0.5,0.03,0.002,6700,75007,76.0,76.9,-0.97,0.002,2856,9678,1911.2000000000003,69779.80000000002,52462.68136000001,-2060429.501800001]
["2025-12-12T12:01:39.000000000",6824.52,6720.0,104.7,105.5,0.973,0.001,236,29,0.5,0.55,-0.027,0.001,3456,12459,369.20000000000005,69473.20000000001,-21974.9544,-2048720.9040000003]
["2025-12-12T12:01:52.000000000",6823.15,6710.0,113.2,114.4,0.98,0.001,62,5,0.4,0.45,-0.02,0.001,1209,5540,127.10000000000001,71021.40000000001,-7826.15305,-2100083.6921999995]
["2025-12-12T12:01:52.000000000",6823.15,7070.0,0.0,0.05,0.001,0.0,1128,0,238.9,254.1,-0.999,0.0,1,1,0.0,71021.40000000001,0.0,-2100083.6921999995]
["2025-12-12T12:02:05.000000000",6822.91,6665.0,157.0,158.5,0.99,0.0,99,4,0.2,0.25,-0.01,0.0,1822,1700,0.0,69471.70000000001,0.0,-2085251.8687499994]
["2025-12-12T12:02:18.000000000",6824.01,6765.0,59.8,60.6,0.914,0.004,128,131,1.75,1.8,-0.086,0.004,2416,16119,1017.6,70328.1,-62453.339519999994,-2127883.2702300004]
["2025-12-12T12:02:31.000000000",6822.81,6640.0,181.9,183.0,0.995,0.0,113,21,0.1,0.2,-0.005,0.0,3548,1900,0.0,70035.90000000001,0.0,-2111325.377310001]
["2025-12-12T12:02:44.000000000",6822.36,6630.0,191.5,192.5,0.995,0.0,173,16,0.1,0.15,-0.005,0.0,699,712,0.0,70873.70000000001,0.0,-2193750.325080001]
["2025-12-12T12:02:57.000000000",6821.65,6935.0,0.15,0.2,0.011,0.001,2778,13864,113.4,114.5,-0.989,0.001,73,107,285.1,70873.70000000001,18452.56325,-2193522.022449999]
["2025-12-12T12:03:10.000000000",6822.91,6535.0,287.3,288.8,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,719,90,0.0,70900.90000000001,0.0,-2202974.3578899996]
["2025-12-12T12:03:23.000000000",6823.29,6800.0,29.9,30.3,0.725,0.009,908,3472,6.6,6.8,-0.275,0.009,4734,54606,5077.799999999999,70270.50000000001,-234953.16786,-2123482.904189999]
["2025-12-12T12:03:36.000000000",6823.96,6560.0,263.7,265.0,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,550,291,0.0,70626.50000000001,0.0,-2108801.5348399994]
["2025-12-12T12:03:36.000000000",6823.96,7030.0,0.0,0.05,0.001,0.0,3685,93,201.5,212.2,-0.999,0.0,13,1,0.0,70626.50000000001,0.0,-2108801.5348399994]
["2025-12-12T12:03:49.000000000",6824.79,6855.0,4.1,4.2,0.206,0.008,651,16219,34.3,35.1,-0.794,0.008,1293,22733,1555.2,70556.80000000002,-35052.121439999995,-2073780.6894000003]
["2025-12-12T12:04:01.000000000",6823.08,7005.0,0.05,0.1,0.004,0.0,752,3907,180.9,182.1,-0.996,0.0,48,18,0.0,69734.40000000001,0.0,-2085024.0787199999]
["2025-12-12T12:04:14.000000000",6824.41,6720.0,104.5,105.8,0.976,0.001,236,29,0.45,0.5,-0.024,0.001,3456,12492,369.20000000000005,69734.40000000001,-21974.6002,-2085430.5054399997]
["2025-12-12T12:04:27.000000000",6824.02,7025.0,0.0,0.05,0.001,0.0,4577,1652,195.1,207.2,-0.999,0.0,31,20,0.0,70006.10000000002,0.0,-2062839.8298199996]
["2025-12-12T12:04:39.000000000",6823.73,6900.0,0.45,0.5,0.031,0.002,6700,75694,76.2,76.9,-0.969,0.002,2856,9679,1911.2000000000003,70556.80000000002,52460.83624,-2073458.5977999996]
["2025-12-12T12:04:52.000000000",6823.2,6890.0,0.65,0.7,0.044,0.002,2671,43934,67.1,67.8,-0.956,0.002,1773,10834,888.8000000000002,70278.80000000002,12254.467200000003,-2080925.8896000006]
["2025-12-12T12:05:07.000000000",6824.39,6875.0,1.45,1.55,0.084,0.004,2500,32674,51.5,52.1,-0.916,0.004,1996,14538,1798.4,70270.50000000001,13757.97024,-2123825.236289999]
["2025-12-12T12:05:20.000000000",6824.73,6585.0,239.7,241.0,0.997,0.0,29,3,0.05,0.1,-0.003,0.0,407,1497,0.0,70944.8,0.0,-2095615.2432599987]
["2025-12-12T12:05:33.000000000",6825.66,6895.0,0.55,0.6,0.037,0.002,1680,33761,69.6,70.2,-0.963,0.002,1401,6601,616.2,70556.80000000002,3808.7182799999987,-2074045.0475999997]
["2025-12-12T12:05:46.000000000",6825.26,6775.0,52.0,52.6,0.887,0.005,262,290,2.25,2.3,-0.113,0.005,3047,23220,1654.4999999999998,70556.80000000002,-95041.7455,-2073923.503600001]
["2025-12-12T12:05:59.000000000",6825.66,6760.0,66.7,67.4,0.933,0.003,413,272,1.25,1.3,-0.067,0.003,3222,19062,1090.5,70556.80000000002,-57519.83681999999,-2074045.0475999997]
["2025-12-12T12:06:12.000000000",6825.4,6750.0,76.1,77.3,0.951,0.002,1224,379,0.9,0.95,-0.049,0.002,11946,26786,2634.0,70732.00000000001,-146363.8776,-2080477.4755999995]
["2025-12-12T12:06:12.000000000",6825.4,7055.0,0.0,0.05,0.001,0.0,327,80,221.0,239.2,-0.999,0.0,0,0,0.0,70732.00000000001,0.0,-2080477.4755999995]
["2025-12-12T12:06:25.000000000",6825.76,6815.0,20.9,21.1,0.615,0.01,246,7232,10.0,10.2,-0.385,0.01,1170,29572,1416.0,71252.40000000001,-63070.02240000002,-2070867.3264]
["2025-12-12T12:06:37.000000000",6827.85,6695.0,133.0,134.1,0.987,0.001,108,23,0.25,0.3,-0.013,0.001,1051,3737,115.9,70827.4,-6438.66255,-2025618.2595000006]
["2025-12-12T12:06:49.000000000",6827.94,6680.0,148.0,149.0,0.991,0.0,63,9,0.15,0.2,-0.009,0.0,2977,4111,0.0,72045.2,0.0,-2017191.9700800006]
["2025-12-12T12:07:02.000000000",6827.6,6670.0,157.8,158.7,0.992,0.0,741,8,0.15,0.2,-0.008,0.0,1041,2825,0.0,70410.1,0.0,-1998377.0715999997]
["2025-12-12T12:07:15.000000000",6828.74,6920.0,0.2,0.25,0.015,0.001,3166,30792,90.5,91.7,-0.985,0.001,539,683,370.5,70410.1,17939.09998,-1998710.7393399999]
["2025-12-12T12:07:29.000000000",6828.75,6850.0,5.8,5.9,0.274,0.01,2308,31964,26.4,26.9,-0.726,0.01,5118,54636,7426.000000000001,71554.29999999999,-191887.875,-1974567.2062500003]
["2025-12-12T12:07:43.000000000",6829.93,6565.0,264.6,266.0,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,498,846,0.0,71537.5,0.0,-1983732.6787100001]
["2025-12-12T12:07:57.000000000",6830.25,6550.0,280.1,281.5,0.998,0.0,97,0,0.05,0.1,-0.002,0.0,5944,567,0.0,70876.7,0.0,-1956204.0907499997]
["2025-12-12T12:07:57.000000000",6830.25,6910.0,0.25,0.3,0.019,0.001,2338,34474,79.1,79.7,-0.98,0.001,605,1409,294.3,70876.7,11836.823250000001,-1956204.0907499997]
["2025-12-12T12:08:09.000000000",6831.28,7065.0,0.0,0.05,0.001,0.0,11678,35,228.0,243.8,-0.999,0.0,4,0,0.0,70618.79999999999,0.0,-1938280.0620800008]
["2025-12-12T12:08:23.000000000",6830.24,6775.0,56.4,56.9,0.914,0.004,262,300,1.65,1.7,-0.086,0.004,3047,24334,1323.6000000000001,71083.49999999999,-76088.87359999999,-1962184.5169600006]
["2025-12-12T12:08:36.000000000",6829.81,7035.0,0.0,0.05,0.001,0.0,3170,58,198.0,209.3,-0.999,0.0,0,0,0.0,71647.3,0.0,-1995568.03485]
["2025-12-12T12:08:49.000000000",6828.44,7010.0,0.05,0.1,0.004,0.0,2160,7179,181.2,182.5,-0.996,0.0,65,2,0.0,71951.2,0.0,-2038849.2720799989]
["2025-12-12T12:09:03.000000000",6828.7,6770.0,59.3,59.9,0.918,0.004,335,500,1.55,1.65,-0.082,0.004,4683,24022,2007.1999999999998,71951.2,-118764.75039999999,-2038926.9034000002]
["2025-12-12T12:09:16.000000000",6826.31,6930.0,0.15,0.2,0.011,0.001,3948,22793,103.2,104.0,-0.988,0.001,199,148,414.70000000000005,71047.9,25591.836190000005,-2048841.85709]
["2025-12-12T12:09:30.000000000",6826.28,6635.0,190.9,192.1,0.994,0.0,29,0,0.1,0.2,-0.006,0.0,982,645,0.0,70593.20000000001,0.0,-2063789.2323999992]
["2025-12-12T12:09:43.000000000",6826.57,6905.0,0.25,0.35,0.022,0.001,1491,26646,78.4,79.1,-0.978,0.001,491,1584,198.20000000000002,69997.0,6826.57,-2067140.00856]
["2025-12-12T12:09:56.000000000",6826.49,6875.0,1.3,1.35,0.084,0.004,2500,33291,49.2,50.1,-0.916,0.004,1996,14581,1798.4,69932.1,13762.203839999998,-2066904.1627299995]
["2025-12-12T12:10:10.000000000",6826.91,6805.0,28.4,28.8,0.714,0.009,269,3000,6.2,6.3,-0.286,0.009,1196,24371,1318.4999999999998,69910.90000000001,-56956.91013,-2073120.9327900005]
["2025-12-12T12:10:23.000000000",6827.71,6800.0,33.1,33.5,0.767,0.008,908,3785,4.9,5.0,-0.233,0.008,4734,56597,4513.6,70381.7,-208982.54768000005,-2063832.3848299992]
["2025-12-12T12:10:23.000000000",6827.71,7100.0,0.0,0.05,0.001,0.0,8375,23,263.0,280.6,-0.999,0.0,10,0,0.0,70381.7,0.0,-2063832.3848299992]
["2025-12-12T12:10:36.000000000",6827.29,6825.0,15.7,15.9,0.526,0.011,663,15010,13.1,13.2,-0.474,0.011,2403,30454,3372.6,70381.7,-130674.3306,-2063705.4301700003]
["2025-12-12T12:10:49.000000000",6827.79,6795.0,37.1,37.6,0.8,0.007,114,841,4.0,4.2,-0.2,0.007,1500,25600,1129.8,70381.7,-66243.21858,-2063856.5666700008]
["2025-12-12T12:11:02.000000000",6828.9,6725.0,104.1,105.2,0.977,0.001,150,296,0.4,0.45,-0.023,0.001,3791,7536,394.09999999999997,71740.49999999999,-24864.024900000004,-2061856.6058999992]
["2025-12-12T12:11:14.000000000",6830.26,6725.0,105.1,105.7,0.978,0.001,150,296,0.4,0.45,-0.022,0.001,3791,7544,394.09999999999997,70650.79999999999,-24868.976660000004,-1983288.9356800003]
["2025-12-12T12:11:27.000000000",6829.89,6965.0,0.05,0.1,0.005,0.0,4296,5497,134.6,135.8,-0.995,0.0,36,8,0.0,70539.4,0.0,-1971297.4909200002]
["2025-12-12T12:11:41.000000000",6830.01,6900.0,0.35,0.4,0.027,0.002,6700,77085,69.8,70.3,-0.973,0.002,2856,9694,1911.2000000000003,70539.4,52509.11688000001,-1971332.1262800004]
["2025-12-12T12:11:54.000000000",6829.14,6615.0,213.8,215.2,0.996,0.0,46,0,0.05,0.15,-0.004,0.0,1903,384,0.0,70948.09999999999,0.0,-1991397.7114199991]
["2025-12-12T12:12:07.000000000",6829.16,6590.0,238.8,240.1,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,2719,1524,0.0,71185.49999999999,0.0,-1997276.6210799997]
["2025-12-12T12:12:19.000000000",6828.98,6590.0,238.8,240.1,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,2719,1524,0.0,71185.49999999999,0.0,-1997223.9777399993]
["2025-12-12T12:12:32.000000000",6828.96,6830.0,13.5,13.7,0.493,0.011,683,15657,14.2,14.4,-0.507,0.011,1961,33560,2908.3999999999996,70948.09999999999,-96001.51967999998,-1991345.2228800002]
["2025-12-12T12:12:45.000000000",6828.57,6760.0,69.5,71.9,0.949,0.002,413,280,0.9,1.0,-0.051,0.002,3222,19767,727.0,71185.49999999999,-38362.90626,-1997104.0679100004]
["2025-12-12T12:12:45.000000000",6828.57,7085.0,0.0,0.05,0.001,0.0,40,5,247.5,265.4,-0.999,0.0,0,0,0.0,71185.49999999999,0.0,-1997104.0679100004]
["2025-12-12T12:12:58.000000000",6829.01,7055.0,0.0,0.05,0.001,0.0,327,80,218.1,233.3,-0.999,0.0,0,0,0.0,71602.79999999999,0.0,-2024405.3824199997]
["2025-12-12T12:13:10.000000000",6827.94,7060.0,0.0,0.05,0.001,0.0,1414,1083,223.4,238.5,-0.999,0.0,5,0,0.0,70504.99999999999,0.0,-2081620.41192]
["2025-12-12T12:13:23.000000000",6829.0,6750.0,79.9,80.7,0.961,0.002,1224,383,0.75,0.8,-0.039,0.002,11946,27906,2634.0,70888.2,-146441.07600000003,-1988796.012]
["2025-12-12T12:13:36.000000000",6828.69,6680.0,148.8,150.0,0.99,0.0,63,9,0.2,0.25,-0.01,0.0,2977,4211,0.0,70888.2,0.0,-1988705.7313199996]
["2025-12-12T12:13:48.000000000",6828.42,6955.0,0.05,0.15,0.006,0.0,2736,8236,126.0,127.1,-0.994,0.0,47,277,0.0,71521.9,0.0,-2049543.4345800006]
["2025-12-12T12:14:01.000000000",6828.78,6920.0,0.15,0.2,0.013,0.001,3166,31011,90.3,91.1,-0.988,0.001,539,683,370.5,71104.59999999999,17939.20506,-2022479.7726]
["2025-12-12T12:14:14.000000000",6829.78,6800.0,34.4,35.0,0.791,0.008,908,3834,4.2,4.3,-0.21,0.008,4734,57629,4513.6,71180.7,-209045.90624,-2018835.1595400006]
["2025-12-12T12:14:27.000000000",6830.07,6620.0,210.0,211.1,0.995,0.0,192,1,0.1,0.15,-0.005,0.0,1756,1164,0.0,70831.9,0.0,-2001162.69951]
["2025-12-12T12:14:40.000000000",6830.0,6545.0,284.8,286.0,0.998,0.0,19,1,0.05,0.1,-0.002,0.0,431,30,0.0,71320.8,0.0,-1965933.54]
["2025-12-12T12:14:40.000000000",6830.0,6875.0,1.3,1.35,0.089,0.005,2500,33786,45.6,46.2,-0.911,0.005,1996,14594,2248.0,71320.8,17211.599999999995,-1965933.54]
["2025-12-12T12:14:54.000000000",6829.49,6840.0,8.8,9.0,0.382,0.011,861,15876,19.2,19.5,-0.618,0.011,2544,35702,3745.5,71180.7,-126434.34836999998,-2018749.4375700003]
["2025-12-12T12:15:07.000000000",6830.84,6775.0,57.8,58.5,0.915,0.004,262,314,1.4,1.45,-0.085,0.004,3047,27093,1323.6000000000001,71180.7,-76095.5576,-2019148.4881200003]
["2025-12-12T12:15:21.000000000",6830.64,6775.0,57.5,58.2,0.922,0.004,262,314,1.4,1.45,-0.078,0.004,3047,27131,1323.6000000000001,71145.0,-76093.3296,-1949532.9624000005]
["2025-12-12T12:15:36.000000000",6831.95,7015.0,0.0,0.05,0.001,0.0,5150,5725,179.3,186.5,-0.999,0.0,3,0,0.0,71145.0,0.0,-1949906.8495]
["2025-12-12T12:15:49.000000000",6832.5,6620.0,212.4,213.6,0.995,0.0,192,1,0.1,0.15,-0.005,0.0,1756,1165,0.0,71763.40000000001,0.0,-1954067.6699999995]
["2025-12-12T12:16:02.000000000",6832.06,6710.0,122.3,123.2,0.985,0.001,62,231,0.25,0.35,-0.015,0.001,1209,5779,127.10000000000001,71020.8,-7836.372820000001,-1934743.7431600003]
["2025-12-12T12:16:15.000000000",6832.97,6640.0,193.1,194.2,0.995,0.0,113,21,0.1,0.15,-0.005,0.0,3548,1986,0.0,71704.0,0.0,-1932842.2238999996]
["2025-12-12T12:16:29.000000000",6834.75,6645.0,190.1,191.2,0.995,0.0,134,20,0.1,0.15,-0.005,0.0,6523,1811,0.0,71541.3,0.0,-1788032.11275]
["2025-12-12T12:16:41.000000000",6834.33,6880.0,1.1,1.2,0.081,0.005,3176,40538,46.2,46.9,-0.919,0.005,1449,16990,2312.5,70026.1,59014.43955000001,-1721478.8807099997]
["2025-12-12T12:16:41.000000000",6834.33,7090.0,0.0,0.05,0.001,0.0,997,1,246.3,264.3,-0.999,0.0,0,0,0.0,70026.1,0.0,-1721478.8807099997]
["2025-12-12T12:17:07.000000000",6833.65,6575.0,258.9,260.0,0.997,0.0,63,3,0.05,0.1,-0.003,0.0,1553,331,0.0,70895.6,0.0,-1814183.7347]
["2025-12-12T12:17:07.000000000",6833.65,7110.0,0.0,0.05,0.001,0.0,408,0,266.2,278.3,-0.999,0.0,2,2,0.0,70895.6,0.0,-1814183.7347]
["2025-12-12T12:17:20.000000000",6835.09,7130.0,0.0,0.05,0.001,0.0,183,0,286.3,304.2,-0.999,0.0,2,2,0.0,71595.5,0.0,-1808639.9999899997]
["2025-12-12T12:17:33.000000000",6836.0,6805.0,34.7,35.1,0.812,0.008,269,3067,3.6,3.7,-0.187,0.008,1196,25092,1172.0,70949.8,-50695.776,-1712171.9039999999]
["2025-12-12T12:17:45.000000000",6836.29,6965.0,0.05,0.1,0.005,0.0,4296,5577,128.3,129.7,-0.995,0.0,36,8,0.0,70715.2,0.0,-1700212.6681600001]
["2025-12-12T12:17:58.000000000",6836.15,7045.0,0.0,0.05,0.001,0.0,292,31,202.0,213.9,-0.999,0.0,0,0,0.0,70196.4,0.0,-1689718.5401000003]
["2025-12-12T12:18:11.000000000",6836.44,6975.0,0.05,0.1,0.005,0.0,7445,5218,137.5,138.5,-0.995,0.0,56,15,0.0,70136.1,0.0,-1650419.1626000009]
["2025-12-12T12:18:24.000000000",6836.72,6860.0,4.2,4.3,0.232,0.01,1178,35485,27.1,27.5,-0.768,0.01,2066,27231,3244.0,70136.1,-60710.07360000001,-1650486.7588000007]
["2025-12-12T12:18:36.000000000",6836.91,6670.0,167.1,167.9,0.994,0.0,741,8,0.1,0.15,-0.006,0.0,1041,2906,0.0,70037.2,0.0,-1620580.1249400002]
["2025-12-12T12:18:50.000000000",6838.16,6835.0,15.1,15.3,0.542,0.012,399,13434,11.1,11.2,-0.458,0.012,1353,27781,2102.4,70078.80000000002,-78283.25568,-1613217.6782399993]
["2025-12-12T12:19:04.000000000",6838.28,6910.0,0.2,0.25,0.018,0.001,2338,35257,71.1,71.6,-0.982,0.001,605,1415,294.3,69984.70000000001,11850.73924,-1586337.3561199997]
["2025-12-12T12:19:17.000000000",6838.23,6840.0,12.3,12.4,0.489,0.012,861,17918,13.6,13.9,-0.511,0.012,2544,36049,4086.0,70285.70000000001,-138104.89308,-1597143.8370299998]
["2025-12-12T12:19:31.000000000",6837.89,6730.0,108.2,108.7,0.983,0.001,220,126,0.3,0.35,-0.017,0.001,973,8194,119.30000000000001,70078.80000000002,-5148.931170000001,-1613153.98146]
["2025-12-12T12:19:31.000000000",6837.89,7160.0,0.0,0.05,0.001,0.0,426,0,315.4,332.0,-0.999,0.0,0,0,0.0,70078.80000000002,0.0,-1613153.98146]
["2025-12-12T12:19:44.000000000",6838.73,7065.0,0.0,0.05,0.001,0.0,11678,35,220.8,234.6,-0.999,0.0,4,0,0.0,70528.40000000002,0.0,-1609905.4293000002]
["2025-12-12T12:19:57.000000000",6839.03,6805.0,37.5,38.0,0.837,0.007,269,3084,3.0,3.1,-0.163,0.007,1196,25407,1025.5,69984.70000000001,-44378.46567,-1586511.3403699996]
["2025-12-12T12:20:10.000000000",6838.66,6760.0,79.2,79.9,0.967,0.002,413,281,0.55,0.6,-0.033,0.002,3222,20237,727.0,69984.70000000001,-38419.59188000001,-1586425.5081400003]
["2025-12-12T12:20:22.000000000",6838.04,6650.0,188.0,189.4,0.997,0.0,399,16,0.05,0.1,-0.003,0.0,14203,4395,0.0,70528.40000000002,0.0,-1609742.9963999998]
["2025-12-12T12:20:36.000000000",6839.11,7000.0,0.0,0.05,0.002,0.0,11312,5954,160.0,160.8,-0.998,0.0,2922,53,0.0,70078.80000000002,0.0,-1613441.7965399998]
["2025-12-12T12:20:49.000000000",6838.14,6930.0,0.1,0.15,0.01,0.001,3948,23117,90.9,91.7,-0.99,0.001,199,155,414.70000000000005,70285.70000000001,25636.18686,-1597122.81654]
["2025-12-12T12:21:03.000000000",6838.83,6545.0,294.1,295.3,0.998,0.0,19,1,0.0,0.1,-0.002,0.0,431,30,0.0,70285.70000000001,0.0,-1597283.9736300004]
["2025-12-12T12:21:15.000000000",6837.54,6625.0,212.8,214.1,0.997,0.0,36,2,0.05,0.1,-0.003,0.0,3051,1290,0.0,70078.80000000002,0.0,-1613071.4115600002]
["2025-12-12T12:21:15.000000000",6837.54,7130.0,0.0,0.05,0.001,0.0,183,0,283.1,300.9,-0.999,0.0,2,2,0.0,70078.80000000002,0.0,-1613071.4115600002]
["2025-12-12T12:21:28.000000000",6837.84,6920.0,0.15,0.2,0.014,0.001,3166,31215,81.3,82.4,-0.986,0.001,539,692,370.5,70419.30000000002,17963.00568,-1624650.27048]
["2025-12-12T12:21:41.000000000",6838.82,6850.0,7.7,7.8,0.353,0.012,2308,37564,18.3,18.6,-0.647,0.012,5118,55347,8911.2,70419.30000000002,-230605.0104,-1624883.1155399997]
["2025-12-12T12:21:54.000000000",6838.96,7015.0,0.0,0.05,0.002,0.0,5150,5725,172.4,179.4,-0.999,0.0,3,0,0.0,70285.70000000001,0.0,-1597314.3365600004]
["2025-12-12T12:22:07.000000000",6838.12,7090.0,0.0,0.05,0.001,0.0,997,1,243.0,261.4,-0.999,0.0,0,0,0.0,70562.6,0.0,-1603689.57864]
["2025-12-12T12:22:21.000000000",6839.22,6990.0,0.05,0.1,0.004,0.0,8516,5661,149.8,150.9,-0.996,0.0,33,0,0.0,70626.2,0.0,-1608885.4696799996]
["2025-12-12T12:22:33.000000000",6838.98,6955.0,0.05,0.1,0.005,0.0,2736,8331,115.1,116.1,-0.995,0.0,47,277,0.0,70400.90000000001,0.0,-1592832.6369000003]
["2025-12-12T12:22:47.000000000",6839.87,6715.0,125.5,126.4,0.987,0.001,168,100,0.2,0.3,-0.013,0.001,4984,5962,515.2,71988.3,-32940.81391999999,-1596610.3344900003]
["2025-12-12T12:22:59.000000000",6838.96,6885.0,0.85,0.9,0.066,0.004,1993,32671,46.5,47.2,-0.934,0.004,1424,12693,1366.8,70562.6,15565.472960000006,-1603886.5771200005]
["2025-12-12T12:23:12.000000000",6838.61,6955.0,0.05,0.1,0.005,0.0,2736,8360,115.0,116.2,-0.995,0.0,47,277,0.0,70562.6,0.0,-1603804.4944199994]
["2025-12-12T12:23:25.000000000",6838.96,6885.0,0.85,0.9,0.069,0.004,1993,32681,46.0,46.6,-0.931,0.004,1424,12708,1366.8,71081.4,15565.472960000006,-1614350.1859200003]
["2025-12-12T12:23:38.000000000",6838.81,6780.0,60.3,60.9,0.939,0.003,444,599,0.95,1.0,-0.061,0.003,3044,23688,1046.4,70562.6,-53342.71800000001,-1603851.3988200002]
["2025-12-12T12:23:51.000000000",6839.14,6580.0,258.9,260.3,0.997,0.0,48,3,0.05,0.1,-0.003,0.0,3114,845,0.0,71081.4,0.0,-1614392.6752799999]
["2025-12-12T12:24:04.000000000",6839.22,6755.0,84.5,85.1,0.972,0.001,714,103,0.45,0.5,-0.028,0.001,2296,14170,301.0,71256.59999999999,-10819.646040000001,-1620936.17532]
["2025-12-12T12:24:04.000000000",6839.22,6875.0,1.6,1.7,0.115,0.007,2500,35848,37.0,37.6,-0.885,0.007,1996,14663,3147.2000000000003,71256.59999999999,24128.768160000007,-1620936.17532]
["2025-12-12T12:24:17.000000000",6837.14,6805.0,35.3,35.9,0.831,0.007,269,3123,3.1,3.2,-0.17,0.007,1196,26418,1025.5,70483.9,-44366.20146,-1641522.1054600002]
["2025-12-12T12:24:29.000000000",6835.54,6700.0,135.7,136.7,0.991,0.0,518,97,0.2,0.25,-0.009,0.0,13569,9428,0.0,70776.7,0.0,-1682041.8344200002]
["2025-12-12T12:24:43.000000000",6835.43,7045.0,0.0,0.05,0.001,0.0,292,31,202.4,214.3,-0.999,0.0,0,0,0.0,72316.5,0.0,-1767990.8049299999]
["2025-12-12T12:24:56.000000000",6836.73,6675.0,162.4,163.3,0.993,0.0,37,7,0.1,0.15,-0.007,0.0,1572,2548,0.0,71664.09999999999,0.0,-1713988.72119]
["2025-12-12T12:25:08.000000000",6835.63,6910.0,0.2,0.25,0.018,0.001,2338,35586,73.6,74.5,-0.982,0.001,605,1516,294.3,70764.0,11846.14679,-1651542.89304]
["2025-12-12T12:25:21.000000000",6833.98,6665.0,168.6,170.0,0.994,0.0,99,4,0.1,0.15,-0.006,0.0,1822,1829,0.0,71983.6,0.0,-1768059.9696799996]
["2025-12-12T12:25:34.000000000",6833.64,6565.0,268.3,269.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,498,947,0.0,69254.1,0.0,-1758849.0968400005]
["2025-12-12T12:25:34.000000000",6833.64,6960.0,0.05,0.1,0.005,0.0,5810,9202,125.7,126.8,-0.995,0.0,70,24,0.0,69254.1,0.0,-1758849.0968400005]
["2025-12-12T12:26:00.000000000",6831.69,6540.0,291.6,292.9,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,1278,130,0.0,70070.7,0.0,-1835149.0628699998]
["2025-12-12T12:26:13.000000000",6830.63,6770.0,62.3,63.2,0.943,0.003,335,545,1.05,1.1,-0.057,0.003,4683,26016,1505.4,71716.6,-89098.73772,-1957521.9453999999]
["2025-12-12T12:26:13.000000000",6830.63,7150.0,0.0,0.05,0.001,0.0,747,3,308.9,327.0,-0.999,0.0,3,1,0.0,71716.6,0.0,-1957521.9453999999]
["2025-12-12T12:26:26.000000000",6829.91,7030.0,0.0,0.05,0.001,0.0,3685,93,195.6,204.8,-0.999,0.0,13,5,0.0,72234.8,0.0,-2001054.3514399999]
["2025-12-12T12:26:39.000000000",6828.06,6820.0,18.0,18.3,0.612,0.011,293,13686,10.0,10.2,-0.388,0.011,2053,38028,2580.6,70099.5,-132191.2416,-2053504.9047]
["2025-12-12T12:26:54.000000000",6827.15,7005.0,0.0,0.05,0.001,0.0,752,4022,176.8,177.9,-0.999,0.0,48,18,0.0,70483.30000000002,0.0,-2146899.7247499996]
["2025-12-12T12:27:07.000000000",6827.68,6685.0,142.5,143.8,0.99,0.0,20,1,0.2,0.25,-0.01,0.0,746,5336,0.0,70048.90000000001,0.0,-2123142.20048]
["2025-12-12T12:27:20.000000000",6827.82,6990.0,0.05,0.1,0.004,0.0,8516,5665,161.0,162.5,-0.996,0.0,33,0,0.0,70483.30000000002,0.0,-2147110.416300001]
["2025-12-12T12:27:33.000000000",6827.67,6900.0,0.2,0.25,0.018,0.001,6700,79772,72.1,72.7,-0.982,0.001,2856,10299,955.6000000000001,69746.3,26245.563480000004,-2128614.88221]
["2025-12-12T12:27:47.000000000",6827.25,6855.0,3.4,3.6,0.201,0.009,651,21314,31.1,31.6,-0.799,0.009,1293,23621,1749.6,69746.3,-39447.85049999999,-2128483.9417500007]
["2025-12-12T12:28:00.000000000",6825.99,6615.0,210.7,212.0,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,1903,432,0.0,70163.6,0.0,-2155251.73458]
["2025-12-12T12:28:13.000000000",6825.83,6795.0,35.5,36.0,0.795,0.008,114,913,4.1,4.2,-0.205,0.008,1500,29234,1291.2,68718.00000000001,-75684.80304,-2137003.553080001]
["2025-12-12T12:28:13.000000000",6825.83,6910.0,0.15,0.2,0.013,0.001,2338,36212,83.0,84.1,-0.987,0.001,605,1517,294.3,68718.00000000001,11829.163390000002,-2137003.553080001]
["2025-12-12T12:28:25.000000000",6826.08,6820.0,17.0,17.3,0.586,0.011,293,13763,11.1,11.3,-0.415,0.011,2053,38377,2580.6,70233.6,-132152.9088,-2147634.9417600003]
["2025-12-12T12:28:38.000000000",6824.88,6770.0,56.8,57.4,0.914,0.004,335,545,1.6,1.65,-0.086,0.004,4683,26500,2007.1999999999998,69289.00000000001,-118698.31296000001,-2157303.61872]
["2025-12-12T12:28:51.000000000",6824.69,7075.0,0.0,0.05,0.001,0.0,4475,395,248.3,250.4,-0.999,0.0,1,10,0.0,69289.00000000001,0.0,-2157243.5608599996]
["2025-12-12T12:29:04.000000000",6824.8,6710.0,115.1,116.0,0.982,0.001,62,231,0.35,0.4,-0.018,0.001,1209,6093,127.10000000000001,69303.7,-7828.0456,-2193129.005599999]
["2025-12-12T12:29:17.000000000",6824.5,6940.0,0.05,0.1,0.008,0.0,3220,15853,114.6,115.7,-0.992,0.0,198,341,0.0,69303.7,0.0,-2193032.601500001]
["2025-12-12T12:29:31.000000000",6824.65,6685.0,139.7,141.1,0.989,0.0,20,1,0.2,0.25,-0.011,0.0,746,5340,0.0,69019.90000000001,0.0,-2202116.64015]
["2025-12-12T12:29:43.000000000",6824.82,6635.0,190.0,191.1,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,982,820,0.0,69019.90000000001,0.0,-2202171.4942199998]
["2025-12-12T12:29:56.000000000",6824.48,6940.0,0.05,0.1,0.005,0.0,3220,15854,114.3,115.4,-0.995,0.0,198,341,0.0,69853.20000000001,0.0,-2183287.6415999997]
["2025-12-12T12:30:08.000000000",6825.9,6585.0,240.6,242.0,0.997,0.0,29,3,0.05,0.1,-0.003,0.0,407,1516,0.0,69397.40000000001,0.0,-2133025.4909999995]
["2025-12-12T12:30:23.000000000",6823.38,6805.0,25.8,26.1,0.706,0.01,269,3163,6.8,7.0,-0.294,0.01,1196,28051,1465.0,70038.40000000001,-63252.73260000001,-2239419.6692399997]
["2025-12-12T12:30:35.000000000",6821.8,6555.0,266.8,268.5,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,863,398,0.0,67327.10000000002,0.0,-2291558.5905999998]
["2025-12-12T12:30:35.000000000",6821.8,7100.0,0.0,0.05,0.001,0.0,8375,182,269.2,284.3,-0.999,0.0,10,0,0.0,67327.10000000002,0.0,-2291558.5905999998]
["2025-12-12T12:30:48.000000000",6822.73,6860.0,1.95,2.0,0.119,0.006,1178,39481,38.1,38.7,-0.881,0.006,2066,27453,1946.4000000000003,67327.10000000002,-36351.50544,-2291870.993409999]
["2025-12-12T12:31:00.000000000",6822.68,7050.0,0.0,0.05,0.001,0.0,5352,1082,219.4,234.3,-0.999,0.0,42,1,0.0,68831.10000000002,0.0,-2276612.3304399992]
["2025-12-12T12:31:14.000000000",6823.29,6725.0,98.7,99.4,0.974,0.001,150,296,0.45,0.5,-0.026,0.001,3791,7945,394.09999999999997,69540.80000000002,-24843.59889,-2318772.2872800003]
["2025-12-12T12:31:26.000000000",6822.96,7030.0,0.0,0.05,0.001,0.0,3685,93,200.2,212.0,-0.999,0.0,13,5,0.0,68831.10000000002,0.0,-2276705.7616799995]
["2025-12-12T12:31:40.000000000",6822.34,6945.0,0.05,0.1,0.005,0.0,2010,10399,121.8,123.1,-0.995,0.0,57,49,0.0,69407.20000000001,0.0,-2312213.8281199997]
["2025-12-12T12:31:53.000000000",6821.68,6895.0,0.2,0.25,0.018,0.001,1680,36194,72.3,73.3,-0.982,0.001,1401,6643,308.1,69005.90000000002,1903.2487199999996,-2302364.75176]
["2025-12-12T12:32:06.000000000",6820.73,6920.0,0.1,0.15,0.009,0.001,3166,31535,97.9,99.1,-0.991,0.001,539,853,370.5,67804.40000000001,17918.057709999997,-2315815.17398]
["2025-12-12T12:32:19.000000000",6821.66,6590.0,232.1,233.7,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,2719,1530,0.0,67804.40000000001,0.0,-2316130.9331599995]
["2025-12-12T12:32:19.000000000",6821.66,6950.0,0.05,0.1,0.005,0.0,10383,15954,126.3,127.7,-0.995,0.0,473,265,0.0,67804.40000000001,0.0,-2316130.9331599995]
["2025-12-12T12:32:45.000000000",6824.87,6815.0,19.8,20.0,0.614,0.011,246,8078,9.0,9.1,-0.386,0.011,1170,34197,1557.6,69226.40000000001,-69367.97868,-2247702.6857999996]
["2025-12-12T12:32:57.000000000",6825.6,6765.0,62.3,63.1,0.931,0.003,128,135,1.2,1.25,-0.069,0.003,2416,19615,763.2,68662.60000000002,-46850.9184,-2214456.7103999997]
["2025-12-12T12:32:57.000000000",6825.6,6845.0,5.8,5.9,0.276,0.01,757,13863,24.1,24.5,-0.724,0.01,1617,39716,2374.0,68662.60000000002,-58700.16000000001,-2214456.7103999997]
["2025-12-12T12:33:10.000000000",6826.03,7060.0,0.0,0.05,0.001,0.0,1414,1083,226.7,242.5,-0.999,0.0,5,0,0.0,68928.3,0.0,-2190793.8504099995]
["2025-12-12T12:33:22.000000000",6826.71,6990.0,0.0,0.05,0.002,0.0,8516,5717,162.3,163.7,-0.998,0.0,33,0,0.0,69088.0,0.0,-2176873.97796]
["2025-12-12T12:33:35.000000000",6828.37,6740.0,89.2,89.9,0.969,0.001,159,111,0.5,0.55,-0.031,0.001,1661,13783,182.0,69088.0,-10256.211739999999,-2177403.31212]
["2025-12-12T12:33:48.000000000",6829.45,6685.0,144.8,146.3,0.991,0.0,20,1,0.15,0.2,-0.01,0.0,746,5367,0.0,69814.4,0.0,-2072396.6024999996]
["2025-12-12T12:34:00.000000000",6829.67,6715.0,114.7,115.8,0.984,0.001,168,100,0.3,0.35,-0.017,0.001,4984,6143,515.2,69951.1,-32891.69072,-2057362.9611300002]
["2025-12-12T12:34:13.000000000",6829.16,6925.0,0.1,0.15,0.009,0.001,5358,25383,95.1,96.2,-0.991,0.001,720,648,607.8000000000001,70163.20000000001,31673.644080000002,-2090064.4179999996]
["2025-12-12T12:34:26.000000000",6828.76,6855.0,3.6,3.8,0.209,0.009,651,22633,29.1,29.8,-0.791,0.009,1293,23762,1749.6,70163.20000000001,-39456.57527999999,-2089941.998]
["2025-12-12T12:34:40.000000000",6829.18,6610.0,219.6,220.9,0.997,0.0,41,2,0.05,0.1,-0.003,0.0,537,1109,0.0,70264.0,0.0,-2068872.7642799993]
["2025-12-12T12:34:52.000000000",6828.59,6550.0,278.5,279.9,0.998,0.0,97,0,0.05,0.1,-0.002,0.0,5944,575,0.0,69857.1,0.0,-2083955.9247899998]
["2025-12-12T12:34:52.000000000",6828.59,6910.0,0.15,0.2,0.014,0.001,2338,36656,80.6,81.5,-0.986,0.001,605,1517,294.3,69857.1,11833.94647,-2083955.9247899998]
["2025-12-12T12:35:05.000000000",6827.68,7110.0,0.0,0.05,0.001,0.0,408,0,272.4,282.3,-0.999,0.0,2,2,0.0,69857.1,0.0,-2083678.2100800003]
["2025-12-12T12:35:18.000000000",6825.44,6775.0,51.9,52.4,0.91,0.004,262,341,1.75,1.85,-0.09,0.004,3047,30311,1323.6000000000001,69963.8,-76035.4016,-2159132.3878399995]
["2025-12-12T12:35:31.000000000",6824.64,7075.0,0.0,0.05,0.001,0.0,4475,395,249.2,252.1,-0.999,0.0,1,10,0.0,69962.30000000002,0.0,-2241709.97472]
["2025-12-12T12:35:43.000000000",6824.38,7010.0,0.0,0.05,0.001,0.0,2160,7230,184.4,185.9,-0.999,0.0,65,2,0.0,70269.30000000002,0.0,-2249390.716180001]
["2025-12-12T12:35:56.000000000",6824.9,6940.0,0.05,0.1,0.005,0.0,3220,16027,114.1,115.2,-0.995,0.0,198,341,0.0,69707.1,0.0,-2199576.5462999996]
["2025-12-12T12:36:09.000000000",6827.56,6975.0,0.05,0.1,0.004,0.0,7445,5282,145.9,147.0,-0.996,0.0,56,15,0.0,69357.70000000001,0.0,-2109777.48804]
["2025-12-12T12:36:22.000000000",6829.33,6640.0,189.4,190.6,0.997,0.0,113,22,0.05,0.1,-0.003,0.0,3548,2148,0.0,69357.70000000001,0.0,-2110324.4339700006]
["2025-12-12T12:36:34.000000000",6829.76,6950.0,0.05,0.1,0.005,0.0,10383,15964,119.0,120.1,-0.995,0.0,473,265,0.0,70549.1,0.0,-2050573.9721600001]
["2025-12-12T12:36:47.000000000",6828.94,6880.0,0.75,0.8,0.056,0.004,3176,43787,50.9,51.7,-0.944,0.004,1449,17102,1850.0,71333.40000000001,47174.317520000004,-2018730.2691599994]
["2025-12-12T12:37:00.000000000",6829.64,6810.0,25.5,25.9,0.722,0.01,869,7809,5.8,5.9,-0.278,0.01,2104,36198,2972.9999999999995,70783.70000000001,-84346.054,-2062558.1096400002]
["2025-12-12T12:37:00.000000000",6829.64,6895.0,0.3,0.35,0.026,0.002,1680,36380,65.1,66.0,-0.974,0.002,1401,6644,616.2,70783.70000000001,3810.939119999999,-2062558.1096400002]
["2025-12-12T12:37:12.000000000",6830.71,7120.0,0.0,0.05,0.001,0.0,1592,3,282.2,299.0,-0.999,0.0,0,0,0.0,72469.90000000001,0.0,-2028153.9210700002]
["2025-12-12T12:37:25.000000000",6830.19,6875.0,1.05,1.1,0.076,0.005,2500,41915,44.9,45.4,-0.924,0.005,1996,14770,2248.0,72310.6,17212.078799999996,-2050313.7549600012]
["2025-12-12T12:37:37.000000000",6830.82,6805.0,30.3,30.9,0.773,0.009,269,3209,4.2,4.3,-0.227,0.009,1196,29382,1318.4999999999998,72310.6,-56989.531259999996,-2050502.8708799996]
["2025-12-12T12:37:50.000000000",6832.56,6735.0,98.3,99.1,0.977,0.001,211,72,0.35,0.45,-0.023,0.001,1125,6515,133.6,72921.1,-6244.95984,-2047943.7064799992]
["2025-12-12T12:38:02.000000000",6831.53,6770.0,62.7,63.5,0.944,0.003,335,545,0.95,1.0,-0.056,0.003,4683,27471,1505.4,71343.2,-89110.47731999999,-1980665.4929000007]
["2025-12-12T12:38:15.000000000",6831.57,6975.0,0.05,0.1,0.004,0.0,7445,5283,142.4,143.4,-0.996,0.0,56,15,0.0,71814.40000000001,0.0,-1993684.3993800003]
["2025-12-12T12:38:28.000000000",6831.08,6615.0,216.0,217.3,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,1903,433,0.0,73203.50000000001,0.0,-2074797.0973200004]
["2025-12-12T12:38:41.000000000",6832.04,6670.0,162.6,163.6,0.994,0.0,741,8,0.1,0.15,-0.006,0.0,1041,3250,0.0,71718.2,0.0,-1987522.4204800008]
["2025-12-12T12:38:54.000000000",6833.18,6600.0,233.6,234.8,0.997,0.0,104,39,0.05,0.1,-0.003,0.0,12970,1846,0.0,71718.2,0.0,-1987854.0601599996]
["2025-12-12T12:39:07.000000000",6833.92,6640.0,194.0,194.9,0.997,0.0,113,22,0.05,0.1,-0.003,0.0,3548,2148,0.0,70454.20000000001,0.0,-1823399.1987200002]
["2025-12-12T12:39:21.000000000",6835.2,6845.0,7.8,7.9,0.372,0.012,757,14930,17.1,17.4,-0.628,0.012,1617,39935,2848.8,70660.8,-70539.264,-1837862.2463999998]
["2025-12-12T12:39:34.000000000",6835.67,6775.0,61.7,62.3,0.944,0.003,262,344,0.9,0.95,-0.056,0.003,3047,30773,992.6999999999999,70821.7,-57112.02285,-1771525.4015300001]
["2025-12-12T12:39:46.000000000",6836.56,6540.0,296.6,297.8,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,1278,145,0.0,71625.9,0.0,-1756059.31128]
["2025-12-12T12:39:46.000000000",6836.56,7070.0,0.0,0.05,0.001,0.0,1128,0,226.1,243.1,-0.999,0.0,1,1,0.0,71625.9,0.0,-1756059.31128]
["2025-12-12T12:40:00.000000000",6836.72,6985.0,0.0,0.05,0.002,0.0,8854,2374,147.5,148.8,-0.998,0.0,3,73,0.0,71171.79999999999,0.0,-1718136.1032000002]
["2025-12-12T12:40:13.000000000",6836.99,6765.0,72.4,73.2,0.962,0.002,128,137,0.6,0.65,-0.038,0.002,2416,19970,508.8,71558.2,-31286.06624,-1720528.5335]
["2025-12-12T12:40:26.000000000",6836.34,6695.0,141.3,142.4,0.991,0.0,108,23,0.15,0.2,-0.009,0.0,1051,3992,0.0,71484.69999999998,0.0,-1705577.95758]
["2025-12-12T12:40:39.000000000",6837.63,7010.0,0.0,0.05,0.002,0.0,2160,7230,171.3,172.5,-0.999,0.0,65,2,0.0,70990.09999999999,0.0,-1765578.6304499998]
["2025-12-12T12:40:52.000000000",6837.6,6935.0,0.1,0.15,0.009,0.001,2778,14234,96.3,97.4,-0.991,0.001,73,110,285.1,70891.09999999999,18495.708000000002,-1691752.1543999999]
["2025-12-12T12:41:05.000000000",6838.18,6855.0,4.9,5.0,0.286,0.012,651,23648,21.5,22.1,-0.715,0.012,1293,23798,2332.7999999999997,71404.59999999999,-52681.33872000001,-1695909.6690800001]
["2025-12-12T12:41:19.000000000",6836.16,6630.0,200.9,206.5,0.997,0.0,173,16,0.05,0.1,-0.003,0.0,699,1028,0.0,71794.29999999999,0.0,-1749503.2310400004]
["2025-12-12T12:41:32.000000000",6836.45,6560.0,276.1,277.6,0.998,0.0,49,0,0.0,0.1,-0.002,0.0,550,304,0.0,71465.6,0.0,-1832578.787]
["2025-12-12T12:41:32.000000000",6836.45,6930.0,0.1,0.15,0.009,0.001,3948,23405,92.6,93.8,-0.991,0.001,199,155,414.70000000000005,71465.6,25629.85105,-1832578.787]
["2025-12-12T12:41:44.000000000",6835.59,6855.0,4.4,4.5,0.257,0.011,651,23743,23.7,24.1,-0.743,0.011,1293,23800,2138.4,70511.9,-48272.93658,-1780732.7153100003]
["2025-12-12T12:41:57.000000000",6835.21,6775.0,61.0,61.6,0.944,0.003,262,344,0.9,1.0,-0.056,0.003,3047,31267,992.6999999999999,70511.9,-57108.17955,-1780633.7218899997]
["2025-12-12T12:42:11.000000000",6836.13,7095.0,0.0,0.05,0.001,0.0,8,2,251.0,268.9,-0.999,0.0,0,0,0.0,71016.0,0.0,-1835938.4173200005]
["2025-12-12T12:42:24.000000000",6835.76,7025.0,0.0,0.05,0.001,0.0,4577,1755,185.5,192.7,-0.999,0.0,31,20,0.0,71587.59999999999,0.0,-1762751.10272]
["2025-12-12T12:42:37.000000000",6836.77,6670.0,166.2,167.4,0.994,0.0,741,8,0.1,0.15,-0.006,0.0,1041,3266,0.0,70853.59999999999,0.0,-1777149.9938]
["2025-12-12T12:42:50.000000000",6836.82,6720.0,116.6,117.4,0.987,0.001,236,32,0.25,0.3,-0.013,0.001,3456,13366,369.20000000000005,71652.5,-22014.560400000002,-1744653.9117]
["2025-12-12T12:43:03.000000000",6838.1,6650.0,187.6,188.6,0.996,0.0,399,16,0.05,0.1,-0.003,0.0,14203,4880,0.0,71652.5,0.0,-1744980.5485000003]
["2025-12-12T12:43:16.000000000",6838.94,6695.0,143.2,144.1,0.991,0.0,108,23,0.15,0.2,-0.009,0.0,1051,3993,0.0,71300.40000000001,0.0,-1718981.2468800002]
["2025-12-12T12:43:29.000000000",6837.74,6890.0,0.4,0.5,0.038,0.003,2671,48999,52.6,53.3,-0.962,0.003,1773,10934,1333.2,71355.2,18420.871559999996,-1736444.073]
["2025-12-12T12:43:41.000000000",6837.56,6540.0,296.8,298.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1278,145,0.0,71355.2,0.0,-1736398.362]
["2025-12-12T12:43:54.000000000",6836.94,6585.0,251.3,252.6,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,407,1517,0.0,71652.5,0.0,-1744684.5338999995]
["2025-12-12T12:43:54.000000000",6836.94,7125.0,0.0,0.05,0.001,0.0,3513,0,278.3,296.0,-0.999,0.0,3,0,0.0,71652.5,0.0,-1744684.5338999995]
["2025-12-12T12:44:20.000000000",6836.13,6565.0,270.6,271.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,498,951,0.0,70868.5,0.0,-1834851.4726500004]
["2025-12-12T12:44:20.000000000",6836.13,6810.0,29.8,30.2,0.787,0.009,869,7894,3.8,3.9,-0.213,0.009,2104,37358,2675.7,70868.5,-75983.58495,-1834851.4726500004]
["2025-12-12T12:44:33.000000000",6836.6,7010.0,0.0,0.05,0.002,0.0,2160,7242,173.2,174.5,-0.998,0.0,65,2,0.0,70783.4,0.0,-1778664.5487999998]
["2025-12-12T12:44:46.000000000",6836.92,7050.0,0.0,0.05,0.001,0.0,5352,1095,207.0,218.3,-0.999,0.0,42,1,0.0,70886.5,0.0,-1782870.4653200004]
["2025-12-12T12:44:59.000000000",6836.16,6980.0,0.05,0.1,0.004,0.0,8059,4894,143.8,144.7,-0.996,0.0,41,123,0.0,70886.5,0.0,-1782672.2793600003]
["2025-12-12T12:45:12.000000000",6837.27,6905.0,0.2,0.25,0.019,0.001,1491,27890,67.1,68.0,-0.981,0.001,491,1605,198.20000000000002,70165.4,6837.27,-1788739.2283200002]
["2025-12-12T12:45:25.000000000",6837.58,6675.0,162.4,163.5,0.994,0.0,37,7,0.1,0.15,-0.006,0.0,1572,2846,0.0,71707.89999999998,0.0,-1774851.1533400002]
["2025-12-12T12:45:39.000000000",6837.6,6880.0,0.85,0.9,0.068,0.005,3176,44396,42.7,43.4,-0.932,0.005,1449,17106,2312.5,71470.49999999999,59042.676000000014,-1767471.7367999996]
["2025-12-12T12:45:39.000000000",6837.6,6970.0,0.05,0.1,0.005,0.0,5201,5790,131.7,132.8,-0.995,0.0,32,15,0.0,71470.49999999999,0.0,-1767471.7367999996]
["2025-12-12T12:45:51.000000000",6837.6,6900.0,0.25,0.3,0.023,0.002,6700,81793,62.7,63.3,-0.977,0.002,2856,10340,1911.2000000000003,71470.49999999999,52567.46880000001,-1767471.7367999996]
["2025-12-12T12:46:17.000000000",6837.94,6775.0,63.0,63.9,0.949,0.003,262,344,0.8,0.85,-0.051,0.003,3047,31434,992.6999999999999,71241.59999999999,-57130.9887,-1759142.12028]
["2025-12-12T12:46:30.000000000",6838.47,6540.0,298.2,299.4,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1278,145,0.0,71241.59999999999,0.0,-1759278.46914]
["2025-12-12T12:46:30.000000000",6838.47,6800.0,40.6,41.0,0.872,0.006,908,4558,1.95,2.05,-0.129,0.006,4734,70230,3385.2000000000003,71241.59999999999,-156983.91732,-1759278.46914]
["2025-12-12T12:46:43.000000000",6839.29,7005.0,0.0,0.05,0.002,0.0,752,4022,165.2,166.3,-0.998,0.0,48,18,0.0,71506.0,0.0,-1744388.2716599999]
["2025-12-12T12:46:56.000000000",6841.17,6770.0,71.3,72.2,0.961,0.002,335,548,0.55,0.6,-0.039,0.002,4683,28169,1003.5999999999999,71527.7,-59490.814320000005,-1712201.1864299998]
["2025-12-12T12:47:09.000000000",6841.49,6700.0,141.9,142.4,0.991,0.0,518,108,0.1,0.2,-0.009,0.0,13569,9789,0.0,72601.29999999999,0.0,-1682684.9899700002]
["2025-12-12T12:47:21.000000000",6841.85,7010.0,0.0,0.05,0.002,0.0,2160,7242,167.2,168.4,-0.998,0.0,65,2,0.0,71263.5,0.0,-1572400.8088500001]
["2025-12-12T12:47:34.000000000",6842.34,6940.0,0.05,0.1,0.006,0.0,3220,16180,97.2,97.8,-0.994,0.0,198,352,0.0,72133.3,0.0,-1587799.2087000003]
["2025-12-12T12:47:47.000000000",6842.37,6595.0,246.6,247.8,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,2388,1219,0.0,72152.6,0.0,-1618056.2881200009]
["2025-12-12T12:47:59.000000000",6842.1,6635.0,206.4,207.7,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,982,882,0.0,72152.6,0.0,-1617992.4395999997]
["2025-12-12T12:48:12.000000000",6842.61,6570.0,272.0,273.2,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,1375,220,0.0,72011.20000000001,0.0,-1585939.09014]
["2025-12-12T12:48:12.000000000",6842.61,6930.0,0.1,0.15,0.01,0.001,3948,23483,87.0,88.1,-0.99,0.001,199,155,414.70000000000005,72011.20000000001,25652.944890000002,-1585939.09014]
["2025-12-12T12:48:25.000000000",6842.8,6860.0,4.0,4.1,0.26,0.012,1178,43024,21.8,22.2,-0.74,0.012,2066,27765,3892.8000000000006,72282.7,-72916.87680000001,-1583649.7323999996]
["2025-12-12T12:48:38.000000000",6842.16,7065.0,0.0,0.05,0.001,0.0,11678,35,215.0,232.9,-0.999,0.0,4,0,0.0,72347.4,0.0,-1642008.92544]
["2025-12-12T12:48:51.000000000",6842.14,7100.0,0.0,0.05,0.001,0.0,8375,182,250.0,268.2,-0.999,0.0,10,0,0.0,72053.09999999999,0.0,-1640957.2783399997]
["2025-12-12T12:49:04.000000000",6841.76,7040.0,0.0,0.05,0.001,0.0,4444,65,194.9,201.9,-0.999,0.0,55,1,0.0,71623.29999999999,0.0,-1662910.2932800006]
["2025-12-12T12:49:17.000000000",6841.15,6965.0,0.05,0.1,0.005,0.0,4296,5655,123.8,125.1,-0.995,0.0,36,8,0.0,72175.59999999999,0.0,-1701941.2969999998]
["2025-12-12T12:49:31.000000000",6839.91,6720.0,119.7,120.5,0.988,0.001,236,33,0.2,0.25,-0.012,0.001,3456,15543,369.20000000000005,72679.69999999998,-22024.5102,-1720011.6479699998]
["2025-12-12T12:49:44.000000000",6840.67,6935.0,0.1,0.15,0.008,0.001,2778,14344,94.4,95.4,-0.992,0.001,73,110,285.1,72234.59999999999,18504.01235,-1684241.3607]
["2025-12-12T12:49:57.000000000",6841.05,6965.0,0.05,0.1,0.005,0.0,4296,5655,123.5,124.7,-0.995,0.0,36,8,0.0,73160.3,0.0,-1700691.8710499997]
["2025-12-12T12:50:09.000000000",6841.35,6910.0,0.15,0.2,0.016,0.001,2338,37283,68.4,69.6,-0.984,0.001,605,1629,294.3,71994.49999999999,11856.059550000002,-1629985.84425]
["2025-12-12T12:50:22.000000000",6840.13,6830.0,17.0,17.1,0.634,0.013,683,23949,7.2,7.3,-0.366,0.013,1961,40163,3437.2,72234.59999999999,-113641.91981999997,-1684108.4072999994]
["2025-12-12T12:50:35.000000000",6838.54,6585.0,252.2,253.4,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,407,1517,0.0,71761.9,0.0,-1735327.3947799997]
["2025-12-12T12:50:35.000000000",6838.54,6850.0,5.9,6.0,0.334,0.013,2308,48438,18.0,18.3,-0.666,0.013,5118,57214,9653.799999999997,71761.9,-249811.8662,-1735327.3947799997]
["2025-12-12T12:50:48.000000000",6837.56,7050.0,0.0,0.05,0.001,0.0,5352,1095,206.9,218.4,-0.999,0.0,42,1,0.0,71761.9,0.0,-1735078.7129200003]
["2025-12-12T12:51:03.000000000",6836.74,6810.0,29.9,30.3,0.808,0.009,869,7967,3.4,3.5,-0.192,0.009,2104,38193,2675.7,71497.4,-75990.3651,-1731363.3845599997]
["2025-12-12T12:51:16.000000000",6837.43,6745.0,92.7,93.3,0.978,0.001,465,36,0.35,0.4,-0.022,0.001,1248,17840,171.3,71280.9,-5353.70769,-1769178.1750699996]
["2025-12-12T12:51:29.000000000",6837.29,7050.0,0.0,0.05,0.001,0.0,5352,1095,206.8,218.5,-0.999,0.0,42,1,0.0,71734.8,0.0,-1737382.7381599997]
["2025-12-12T12:51:42.000000000",6837.58,6720.0,117.0,117.6,0.988,0.001,236,33,0.2,0.25,-0.012,0.001,3456,15609,369.20000000000005,71734.8,-22017.007599999997,-1737456.4283200002]
["2025-12-12T12:51:55.000000000",6835.57,6915.0,0.15,0.2,0.014,0.001,1803,28797,78.6,79.5,-0.986,0.001,182,823,198.5,71320.59999999999,11080.45897,-1821405.9822]
["2025-12-12T12:52:08.000000000",6835.3,6675.0,160.1,161.0,0.994,0.0,37,7,0.1,0.15,-0.006,0.0,1572,2874,0.0,71119.2,0.0,-1826050.3949999998]
["2025-12-12T12:52:21.000000000",6834.73,6610.0,224.6,225.8,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,537,1335,0.0,71260.79999999999,0.0,-1832213.4100199996]
["2025-12-12T12:52:21.000000000",6834.73,6965.0,0.05,0.1,0.005,0.0,4296,5655,129.3,130.6,-0.995,0.0,36,8,0.0,71260.79999999999,0.0,-1832213.4100199996]
["2025-12-12T12:52:45.000000000",6836.32,6590.0,246.0,247.3,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2719,1552,0.0,71861.79999999999,0.0,-1845532.9471999998]
["2025-12-12T12:52:59.000000000",6836.02,6780.0,56.8,57.3,0.941,0.003,444,743,0.9,1.0,-0.059,0.003,3044,27447,1046.4,71753.49999999999,-53320.956000000006,-1791467.9092600003]
["2025-12-12T12:53:12.000000000",6836.67,6540.0,295.9,297.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1278,145,0.0,71626.4,0.0,-1783796.5897199998]
["2025-12-12T12:53:12.000000000",6836.67,7085.0,0.0,0.05,0.001,0.0,40,5,241.1,259.0,-0.999,0.0,0,0,0.0,71626.4,0.0,-1783796.5897199998]
["2025-12-12T12:53:25.000000000",6837.19,7005.0,0.0,0.05,0.002,0.0,752,4022,166.6,167.7,-0.998,0.0,48,18,0.0,71481.99999999999,0.0,-1794106.0047600002]
["2025-12-12T12:53:39.000000000",6836.98,7060.0,0.0,0.05,0.001,0.0,1414,1083,213.1,232.2,-0.999,0.0,5,0,0.0,71890.79999999999,0.0,-1792615.13412]
["2025-12-12T12:53:53.000000000",6837.08,6700.0,136.9,137.7,0.991,0.0,518,109,0.15,0.2,-0.009,0.0,13569,9889,0.0,71237.19999999998,0.0,-1764923.8312]
["2025-12-12T12:54:06.000000000",6836.52,7005.0,0.0,0.05,0.002,0.0,752,4022,168.3,169.4,-0.998,0.0,48,18,0.0,71237.19999999998,0.0,-1764779.2728]
["2025-12-12T12:54:19.000000000",6838.18,6955.0,0.05,0.1,0.005,0.0,2736,8482,115.7,116.6,-0.995,0.0,47,277,0.0,72293.59999999999,0.0,-1856306.0191600006]
["2025-12-12T12:54:32.000000000",6838.92,6870.0,1.65,1.7,0.124,0.008,1096,45963,32.0,32.6,-0.876,0.008,1965,21109,2448.8,72810.6,-47544.17184,-1760584.20912]
["2025-12-12T12:54:45.000000000",6838.08,6630.0,207.7,208.5,0.999,0.0,173,16,0.0,0.05,-0.001,0.0,699,1071,0.0,71200.3,0.0,-1659704.5872]
["2025-12-12T12:54:58.000000000",6836.8,6850.0,5.5,5.7,0.316,0.013,2308,49722,18.5,18.7,-0.685,0.013,5118,57849,9653.799999999997,71890.79999999999,-249748.304,-1792567.9392000001]
["2025-12-12T12:54:58.000000000",6836.8,6925.0,0.1,0.15,0.01,0.001,5358,25579,87.8,88.5,-0.99,0.001,720,668,607.8000000000001,71890.79999999999,31709.07840000001,-1792567.9392000001]
["2025-12-12T12:55:11.000000000",6837.82,6875.0,1.05,1.15,0.087,0.006,2500,43470,37.0,37.7,-0.914,0.006,1996,14809,2697.6,72059.2,20677.567679999996,-1743589.3974399997]
["2025-12-12T12:55:23.000000000",6838.32,6790.0,49.5,50.1,0.924,0.004,289,1385,1.15,1.2,-0.076,0.004,2138,36736,970.8000000000001,72479.70000000001,-50576.21472,-1741385.0263199997]
["2025-12-12T12:55:36.000000000",6838.58,7095.0,0.0,0.05,0.001,0.0,8,2,247.3,265.5,-0.999,0.0,0,0,0.0,72479.70000000001,0.0,-1741451.2355799996]
["2025-12-12T12:55:48.000000000",6838.76,6770.0,69.5,70.1,0.963,0.002,335,580,0.55,0.6,-0.037,0.002,4683,28678,1003.5999999999999,72170.9,-59469.856960000005,-1708000.8262800002]
["2025-12-12T12:56:01.000000000",6839.39,6960.0,0.05,0.1,0.005,0.0,5810,9406,119.7,120.5,-0.995,0.0,70,24,0.0,72449.0,0.0,-1682106.9341600004]
["2025-12-12T12:56:14.000000000",6840.08,6750.0,90.3,91.4,0.979,0.001,1224,446,0.3,0.35,-0.021,0.001,11946,32019,1317.0,72854.99999999999,-73339.33776000001,-1697338.4916800002]
["2025-12-12T12:56:27.000000000",6839.69,6655.0,184.2,185.2,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,4811,2540,0.0,72773.4,0.0,-1688254.36208]
["2025-12-12T12:56:41.000000000",6838.59,6960.0,0.05,0.1,0.005,0.0,5810,9406,120.8,121.6,-0.995,0.0,70,24,0.0,72263.3,0.0,-1722825.4629299997]
["2025-12-12T12:56:53.000000000",6838.23,6640.0,198.0,198.9,0.997,0.0,113,22,0.05,0.1,-0.003,0.0,3548,2165,0.0,72559.09999999999,0.0,-1757568.7128299994]
["2025-12-12T12:57:06.000000000",6837.63,6825.0,18.8,19.1,0.68,0.013,663,19165,6.0,6.2,-0.32,0.013,2403,39406,3985.7999999999997,72559.09999999999,-154667.19059999997,-1757414.5002299997]
["2025-12-12T12:57:19.000000000",6837.28,6615.0,222.0,223.0,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,1903,462,0.0,71310.79999999999,0.0,-1746856.6672000005]
["2025-12-12T12:57:19.000000000",6837.28,7130.0,0.0,0.05,0.001,0.0,183,0,282.9,299.0,-0.999,0.0,2,2,0.0,71310.79999999999,0.0,-1746856.6672000005]
["2025-12-12T12:57:32.000000000",6837.23,7050.0,0.0,0.05,0.001,0.0,5352,1095,205.4,217.5,-0.999,0.0,42,1,0.0,72166.49999999999,0.0,-1791279.0504700001]
["2025-12-12T12:57:45.000000000",6836.88,7120.0,0.0,0.05,0.001,0.0,1592,3,273.2,291.2,-0.999,0.0,0,0,0.0,72303.5,0.0,-1840371.8690400007]
["2025-12-12T12:57:58.000000000",6836.68,6745.0,92.0,92.9,0.978,0.001,465,38,0.35,0.4,-0.022,0.001,1248,17895,171.3,72103.9,-5353.12044,-1826672.0191599994]
["2025-12-12T12:58:10.000000000",6836.47,7085.0,0.0,0.05,0.001,0.0,40,5,238.2,256.1,-0.999,0.0,0,0,0.0,71531.4,0.0,-1818131.8506200004]
["2025-12-12T12:58:23.000000000",6837.35,6985.0,0.0,0.05,0.002,0.0,8854,2504,147.1,148.0,-0.998,0.0,3,73,0.0,71531.4,0.0,-1818365.8831]
["2025-12-12T12:58:36.000000000",6837.83,6915.0,0.15,0.2,0.014,0.001,1803,28906,76.5,77.4,-0.986,0.001,182,823,198.5,72909.09999999999,11084.122430000001,-1810650.5461700007]
["2025-12-12T12:58:49.000000000",6838.44,6980.0,0.0,0.05,0.002,0.0,8059,5256,140.9,141.7,-0.998,0.0,41,123,0.0,73055.4,0.0,-1737209.9438399998]
["2025-12-12T12:59:01.000000000",6837.88,6610.0,227.5,228.5,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,537,1336,0.0,72924.49999999999,0.0,-1737648.90348]
["2025-12-12T12:59:01.000000000",6837.88,6970.0,0.05,0.1,0.005,0.0,5201,5840,131.6,132.6,-0.995,0.0,32,15,0.0,72924.49999999999,0.0,-1737648.90348]
["2025-12-12T12:59:14.000000000",6838.17,6925.0,0.1,0.15,0.01,0.001,5358,25587,86.3,87.1,-0.99,0.001,720,689,607.8000000000001,73230.6,31715.432460000004,-1743664.9683]
["2025-12-12T12:59:39.000000000",6836.58,6780.0,57.2,57.9,0.946,0.003,444,757,0.8,0.9,-0.054,0.003,3044,27851,1046.4,71802.29999999999,-53325.32400000001,-1807037.9890200002]
["2025-12-12T12:59:39.000000000",6836.58,6900.0,0.2,0.25,0.02,0.002,6700,82395,63.2,63.9,-0.98,0.002,2856,10380,1911.2000000000003,71802.29999999999,52559.62704000001,-1807037.9890200002]
["2025-12-12T12:59:52.000000000",6836.32,7075.0,0.0,0.05,0.001,0.0,4475,395,237.8,238.7,-0.999,0.0,1,15,0.0,71677.29999999999,0.0,-1815637.7198399997]
["2025-12-12T13:00:07.000000000",6837.47,7005.0,0.0,0.05,0.002,0.0,752,4022,166.6,167.6,-0.998,0.0,48,18,0.0,72751.5,0.0,-1840612.7366499999]
["2025-12-12T13:00:20.000000000",6836.81,6795.0,43.8,44.5,0.903,0.005,114,1183,1.35,1.4,-0.097,0.005,1500,34275,807.0,71948.79999999999,-47379.0933,-1813436.5052599993]
["2025-12-12T13:00:32.000000000",6836.97,6700.0,137.6,138.5,0.992,0.0,518,114,0.1,0.2,-0.008,0.0,13569,10067,0.0,73041.09999999999,0.0,-1801931.3022900007]
["2025-12-12T13:00:45.000000000",6836.42,6770.0,66.7,68.0,0.962,0.002,335,580,0.6,0.65,-0.038,0.002,4683,28760,1003.5999999999999,72782.3,-59449.50832000001,-1832085.35938]
["2025-12-12T13:00:58.000000000",6836.48,6940.0,0.05,0.1,0.006,0.0,3220,16488,102.2,103.1,-0.994,0.0,198,352,0.0,72782.3,0.0,-1832101.4387199997]
["2025-12-12T13:01:10.000000000",6836.89,6870.0,1.25,1.3,0.103,0.007,1096,46803,33.3,33.9,-0.897,0.007,1965,21127,2142.7,72782.3,-41588.80187000001,-1832211.3142100002]
["2025-12-12T13:01:23.000000000",6835.84,6665.0,171.0,172.1,0.996,0.0,99,6,0.05,0.1,-0.004,0.0,1822,2071,0.0,73111.90000000001,0.0,-1840693.4726400003]
["2025-12-12T13:01:36.000000000",6834.94,6560.0,275.0,276.1,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,550,304,0.0,72643.8,0.0,-1886798.8568799999]
["2025-12-12T13:01:36.000000000",6834.94,7110.0,0.0,0.05,0.001,0.0,408,0,274.0,276.3,-0.999,0.0,2,2,0.0,72643.8,0.0,-1886798.8568799999]
["2025-12-12T13:01:49.000000000",6834.79,6855.0,3.4,3.5,0.222,0.011,651,26765,22.4,22.8,-0.778,0.011,1293,23907,2138.4,72270.4,-48267.28698,-1884269.5855200002]
["2025-12-12T13:02:02.000000000",6834.43,6785.0,51.2,52.1,0.927,0.004,261,1016,1.1,1.15,-0.073,0.004,2263,25909,1009.6,72270.4,-54730.11544,-1884170.3378400002]
["2025-12-12T13:02:15.000000000",6835.65,7160.0,0.0,0.05,0.001,0.0,426,0,315.9,331.2,-0.999,0.0,0,0,0.0,72479.3,0.0,-1878265.7287499998]
["2025-12-12T13:02:27.000000000",6835.75,7030.0,0.0,0.05,0.001,0.0,3685,93,190.4,196.8,-0.999,0.0,13,5,0.0,72163.8,0.0,-1878108.6410000005]
["2025-12-12T13:02:40.000000000",6835.61,6960.0,0.05,0.1,0.005,0.0,5810,9421,123.3,124.1,-0.995,0.0,70,52,0.0,72163.8,0.0,-1878070.1762799998]
["2025-12-12T13:02:52.000000000",6836.73,7030.0,0.0,0.05,0.001,0.0,3685,93,188.9,196.6,-0.999,0.0,13,5,0.0,71360.0,0.0,-1829727.7233599988]
["2025-12-12T13:03:04.000000000",6837.38,6655.0,182.3,183.4,0.997,0.0,34,0,0.05,0.1,-0.004,0.0,4811,2545,0.0,72826.8,0.0,-1859603.26288]
["2025-12-12T13:03:04.000000000",6837.38,7055.0,0.0,0.05,0.001,0.0,327,80,209.9,223.4,-0.999,0.0,0,0,0.0,72826.8,0.0,-1859603.26288]
["2025-12-12T13:03:29.000000000",6836.68,6895.0,0.2,0.3,0.023,0.002,1680,37009,57.9,58.6,-0.977,0.002,1401,6705,616.2,71962.5,3814.867439999999,-1888489.27972]
["2025-12-12T13:03:42.000000000",6838.01,6825.0,19.0,19.2,0.678,0.013,663,19291,5.2,5.3,-0.322,0.013,2403,40007,3985.7999999999997,71962.5,-154675.78619999997,-1888856.66429]
["2025-12-12T13:03:42.000000000",6838.01,6950.0,0.05,0.1,0.005,0.0,10383,16143,110.8,111.7,-0.995,0.0,473,267,0.0,71962.5,0.0,-1888856.66429]
["2025-12-12T13:03:55.000000000",6837.96,7130.0,0.0,0.05,0.001,0.0,183,0,282.5,301.9,-0.999,0.0,2,2,0.0,71835.19999999998,0.0,-1771865.8711200003]
["2025-12-12T13:04:07.000000000",6837.78,6795.0,44.4,45.0,0.916,0.005,114,1185,1.2,1.25,-0.084,0.005,1500,34570,807.0,72069.79999999999,-47385.8154,-1783853.7219599998]
["2025-12-12T13:04:20.000000000",6837.56,6815.0,26.4,26.9,0.792,0.01,246,8359,3.0,3.1,-0.208,0.01,1170,38290,1416.0,71473.09999999999,-63179.05440000002,-1801826.97364]
["2025-12-12T13:04:33.000000000",6837.01,6745.0,92.6,93.2,0.981,0.001,465,38,0.3,0.35,-0.02,0.001,1248,17985,171.3,71473.09999999999,-5353.378830000001,-1801682.0381900005]
["2025-12-12T13:04:45.000000000",6838.81,6820.0,23.5,23.8,0.761,0.011,293,15784,3.6,3.7,-0.239,0.011,2053,44810,2580.6,73146.0,-132399.3616,-1771046.6257000002]
["2025-12-12T13:04:59.000000000",6838.44,6985.0,0.0,0.05,0.002,0.0,8854,2512,145.4,146.4,-0.998,0.0,3,73,0.0,73146.0,0.0,-1770950.8068]
["2025-12-12T13:05:12.000000000",6839.88,6665.0,174.9,176.0,0.996,0.0,99,6,0.05,0.1,-0.004,0.0,1822,2075,0.0,72839.9,0.0,-1765379.8678800005]
["2025-12-12T13:05:24.000000000",6840.7,6685.0,156.0,157.1,0.996,0.0,20,1,0.05,0.1,-0.004,0.0,746,5500,0.0,73308.8,0.0,-1691841.9239999999]
["2025-12-12T13:05:37.000000000",6839.75,6610.0,229.4,230.4,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,537,1398,0.0,73615.4,0.0,-1703508.1349999998]
["2025-12-12T13:05:49.000000000",6839.39,6690.0,149.6,150.4,0.996,0.0,97,38,0.05,0.1,-0.004,0.0,4076,6089,0.0,73910.59999999999,0.0,-1737752.2112000003]
["2025-12-12T13:05:49.000000000",6839.39,6905.0,0.15,0.2,0.016,0.001,1491,28225,64.9,65.7,-0.984,0.001,491,1665,198.20000000000002,73910.59999999999,6839.39,-1737752.2112000003]
["2025-12-12T13:06:02.000000000",6840.54,7170.0,0.0,0.05,0.001,0.0,80,0,322.3,337.7,-0.999,0.0,1,1,0.0,74110.70000000001,0.0,-1727831.47698]
["2025-12-12T13:06:27.000000000",6840.3,6550.0,290.2,291.2,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,5944,580,0.0,73964.20000000001,0.0,-1721429.8980000005]
["2025-12-12T13:06:27.000000000",6840.3,7080.0,0.0,0.05,0.001,0.0,1220,29,229.8,248.2,-0.999,0.0,5,0,0.0,73964.20000000001,0.0,-1721429.8980000005]
["2025-12-12T13:06:40.000000000",6839.9,7030.0,0.0,0.05,0.001,0.0,3685,93,185.9,192.9,-0.999,0.0,13,5,0.0,73615.4,0.0,-1703545.4939999997]
["2025-12-12T13:06:52.000000000",6840.87,6775.0,66.3,67.0,0.964,0.002,262,352,0.5,0.55,-0.036,0.002,3047,32624,661.8000000000001,73964.20000000001,-38103.645899999996,-1721573.3442]
["2025-12-12T13:07:05.000000000",6841.18,6705.0,136.3,137.2,0.993,0.0,214,10,0.1,0.15,-0.007,0.0,817,4372,0.0,72939.59999999999,0.0,-1669932.0380000002]
["2025-12-12T13:07:17.000000000",6840.78,7060.0,0.0,0.05,0.001,0.0,1414,1086,209.8,229.2,-0.999,0.0,5,0,0.0,72749.09999999999,0.0,-1653437.04834]
["2025-12-12T13:07:30.000000000",6841.45,6945.0,0.05,0.1,0.006,0.0,2010,10605,102.3,103.4,-0.994,0.0,57,50,0.0,72749.09999999999,0.0,-1653598.98935]
["2025-12-12T13:07:42.000000000",6840.91,6905.0,0.15,0.2,0.017,0.001,1491,28243,63.0,64.0,-0.983,0.001,491,1665,198.20000000000002,73914.09999999999,6840.91,-1669435.1536700004]
["2025-12-12T13:07:54.000000000",6841.13,6640.0,200.9,201.7,0.997,0.0,113,22,0.05,0.1,-0.003,0.0,3548,2166,0.0,72927.09999999999,0.0,-1676973.03803]
["2025-12-12T13:08:07.000000000",6840.42,6570.0,270.6,271.8,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,1375,222,0.0,73337.40000000001,0.0,-1743855.6322799998]
["2025-12-12T13:08:20.000000000",6839.03,6795.0,45.2,45.8,0.921,0.005,114,1186,1.1,1.15,-0.079,0.005,1500,35061,807.0,73291.79999999999,-47394.4779,-1802139.1172400005]
["2025-12-12T13:08:20.000000000",6839.03,6860.0,2.6,2.65,0.199,0.012,1178,47695,22.9,23.5,-0.801,0.012,2066,27989,3892.8000000000006,73291.79999999999,-72876.70368,-1802139.1172400005]
["2025-12-12T13:08:33.000000000",6838.85,6820.0,22.9,23.3,0.759,0.011,293,15946,3.7,3.8,-0.241,0.011,2053,45569,2580.6,72552.69999999998,-132400.13600000003,-1821657.6356499998]
["2025-12-12T13:08:46.000000000",6838.44,7100.0,0.0,0.05,0.001,0.0,8375,182,249.6,269.0,-0.999,0.0,10,0,0.0,72552.69999999998,0.0,-1821548.42436]
["2025-12-12T13:08:58.000000000",6838.63,7030.0,0.0,0.05,0.001,0.0,3685,93,187.0,194.1,-0.999,0.0,13,5,0.0,73415.2,0.0,-1861584.5040800006]
["2025-12-12T13:09:11.000000000",6838.72,6715.0,123.9,124.8,0.99,0.0,168,105,0.15,0.2,-0.01,0.0,4984,6563,0.0,72817.1,0.0,-1830362.89184]
["2025-12-12T13:09:23.000000000",6838.74,6725.0,114.0,114.7,0.99,0.001,150,296,0.15,0.25,-0.011,0.001,3791,8392,394.09999999999997,72670.49999999999,-24899.85234,-1813572.2993399997]
["2025-12-12T13:09:36.000000000",6839.44,6690.0,149.8,150.6,0.996,0.0,97,38,0.05,0.1,-0.004,0.0,4076,6448,0.0,73021.40000000001,0.0,-1761757.6707199996]
["2025-12-12T13:09:49.000000000",6839.26,6965.0,0.0,0.05,0.002,0.0,4296,5755,125.1,126.1,-0.998,0.0,36,8,0.0,72817.1,0.0,-1830507.4212200006]
["2025-12-12T13:10:02.000000000",6838.52,6895.0,0.2,0.25,0.022,0.002,1680,37077,55.6,56.5,-0.978,0.002,1401,6707,616.2,72817.1,3815.8941599999994,-1830309.3624400003]
["2025-12-12T13:10:15.000000000",6838.8,6585.0,253.4,254.5,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,407,1519,0.0,72552.69999999998,0.0,-1821644.3172000004]
["2025-12-12T13:10:28.000000000",6839.15,6590.0,248.9,250.0,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2719,1552,0.0,73258.29999999999,0.0,-1856644.5679500003]
["2025-12-12T13:10:28.000000000",6839.15,7130.0,0.0,0.05,0.001,0.0,183,0,282.2,299.0,-0.999,0.0,2,2,0.0,73258.29999999999,0.0,-1856644.5679500003]
["2025-12-12T13:10:41.000000000",6839.31,7080.0,0.0,0.05,0.001,0.0,1220,29,229.8,248.2,-0.999,0.0,5,0,0.0,73750.59999999999,0.0,-1815344.3746800004]
["2025-12-12T13:10:54.000000000",6839.01,6815.0,27.0,27.4,0.814,0.01,246,8390,2.65,2.75,-0.186,0.01,1170,39015,1416.0,73022.0,-63192.452400000024,-1822979.1495600005]
["2025-12-12T13:11:08.000000000",6838.8,7055.0,0.0,0.05,0.001,0.0,327,80,209.8,221.2,-0.999,0.0,0,0,0.0,73764.0,0.0,-1792654.6440000003]
["2025-12-12T13:11:20.000000000",6839.2,7055.0,0.0,0.05,0.001,0.0,327,80,209.8,221.1,-0.999,0.0,0,0,0.0,74022.09999999999,0.0,-1812983.0104]
["2025-12-12T13:11:33.000000000",6839.34,6985.0,0.0,0.05,0.002,0.0,8854,2512,145.4,146.4,-0.998,0.0,3,73,0.0,74022.09999999999,0.0,-1813020.1225800004]
["2025-12-12T13:11:45.000000000",6838.68,6950.0,0.05,0.1,0.005,0.0,10383,16245,110.2,111.0,-0.995,0.0,473,267,0.0,73051.7,0.0,-1842388.2627600003]
["2025-12-12T13:11:58.000000000",6838.76,6680.0,158.7,159.6,0.996,0.0,63,9,0.05,0.1,-0.004,0.0,2977,4404,0.0,73985.2,0.0,-1827234.60688]
["2025-12-12T13:12:10.000000000",6845.59,6935.0,0.05,0.1,0.006,0.001,2778,14740,87.3,90.1,-0.994,0.001,73,110,285.1,74297.00000000001,18517.32095,-1536711.7343799998]
["2025-12-12T13:12:10.000000000",6845.59,6985.0,0.0,0.05,0.002,0.0,8854,2512,135.1,143.3,-0.998,0.0,3,73,0.0,74297.00000000001,0.0,-1536711.7343799998]
["2025-12-12T13:12:22.000000000",6851.55,6920.0,0.2,0.25,0.019,0.001,3166,33347,67.8,69.8,-0.981,0.001,539,961,370.5,77298.1,17999.02185,-1226900.2069500005]
["2025-12-12T13:12:34.000000000",6850.55,6885.0,1.25,1.35,0.1,0.007,1993,36682,33.5,35.8,-0.899,0.007,1424,12876,2391.9,77180.3,27285.740650000003,-1234791.0858499997]
["2025-12-12T13:12:59.000000000",6849.67,6555.0,294.0,302.9,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,863,406,0.0,77078.90000000001,0.0,-1161039.6140099994]
["2025-12-12T13:12:59.000000000",6849.67,6855.0,8.0,8.3,0.451,0.015,651,29073,12.5,12.7,-0.549,0.015,1293,24295,2915.9999999999995,77078.90000000001,-65962.3221,-1161039.6140099994]
["2025-12-12T13:13:11.000000000",6850.18,7025.0,0.0,0.05,0.002,0.0,4577,1755,171.5,178.9,-0.999,0.0,31,20,0.0,76484.3,0.0,-1200939.3066999998]
["2025-12-12T13:13:24.000000000",6847.78,6780.0,67.0,67.9,0.97,0.002,444,777,0.4,0.5,-0.03,0.002,3044,28785,697.6,75997.60000000002,-35608.456,-1337467.3029199995]
["2025-12-12T13:13:36.000000000",6846.28,6750.0,95.5,96.6,0.985,0.001,1224,447,0.2,0.25,-0.014,0.001,11946,32936,1317.0,74207.40000000001,-73405.81416000001,-1442702.8918399997]
["2025-12-12T13:13:48.000000000",6846.65,7020.0,0.0,0.05,0.002,0.0,3342,3081,169.9,177.0,-0.998,0.0,14,0,0.0,74207.40000000001,0.0,-1442780.8611999997]
["2025-12-12T13:14:01.000000000",6847.82,6950.0,0.05,0.1,0.006,0.0,10383,16394,99.0,102.3,-0.994,0.0,473,267,0.0,74088.1,0.0,-1437871.0045000003]
["2025-12-12T13:14:13.000000000",6848.24,6645.0,202.2,203.8,0.998,0.0,134,20,0.0,0.1,-0.002,0.0,6523,1948,0.0,75552.60000000002,0.0,-1339200.72496]
["2025-12-12T13:14:26.000000000",6846.85,6645.0,200.7,202.1,0.998,0.0,134,20,0.0,0.1,-0.002,0.0,6523,1948,0.0,73726.70000000001,0.0,-1428684.2615500009]
["2025-12-12T13:14:39.000000000",6846.17,6620.0,225.6,227.0,0.999,0.0,192,11,0.0,0.05,-0.001,0.0,1756,1325,0.0,73405.8,0.0,-1446691.56738]
["2025-12-12T13:14:39.000000000",6846.17,7120.0,0.0,0.05,0.001,0.0,1592,3,262.8,280.0,-0.999,0.0,0,0,0.0,73405.8,0.0,-1446691.56738]
["2025-12-12T13:14:52.000000000",6846.53,6870.0,2.05,2.15,0.163,0.01,1096,50555,25.6,26.3,-0.837,0.01,1965,21318,3061.0000000000005,73746.3,-59496.345700000005,-1458290.35041]
["2025-12-12T13:15:05.000000000",6847.92,7125.0,0.0,0.05,0.001,0.0,3513,0,267.8,285.1,-0.999,0.0,3,0,0.0,73746.3,0.0,-1458586.4162399997]
["2025-12-12T13:15:17.000000000",6848.89,7120.0,0.0,0.05,0.001,0.0,1592,3,262.8,280.1,-0.999,0.0,0,0,0.0,74701.70000000001,0.0,-1419083.15911]
["2025-12-12T13:15:29.000000000",6850.38,7095.0,0.0,0.05,0.001,0.0,8,2,237.8,255.7,-0.999,0.0,0,0,0.0,74534.00000000001,0.0,-1376131.7359199997]
["2025-12-12T13:15:41.000000000",6850.61,6980.0,0.0,0.05,0.002,0.0,8059,5416,129.1,130.2,-0.998,0.0,41,123,0.0,76038.20000000001,0.0,-1226108.4765799996]
["2025-12-12T13:15:53.000000000",6850.59,6740.0,109.8,111.1,0.989,0.001,159,112,0.15,0.2,-0.011,0.001,1661,14768,182.0,76780.80000000002,-10289.586179999998,-1245355.0549200003]
["2025-12-12T13:16:06.000000000",6849.72,6985.0,0.0,0.05,0.002,0.0,8854,2530,134.3,135.8,-0.998,0.0,3,73,0.0,76780.80000000002,0.0,-1245196.8993600002]
["2025-12-12T13:16:18.000000000",6850.68,6980.0,0.0,0.05,0.002,0.0,8059,5416,128.6,129.8,-0.998,0.0,41,123,0.0,76353.10000000002,0.0,-1250571.0819600003]
["2025-12-12T13:16:18.000000000",6850.68,7015.0,0.0,0.05,0.002,0.0,5150,5739,160.8,168.0,-0.998,0.0,3,0,0.0,76353.10000000002,0.0,-1250571.0819600003]
["2025-12-12T13:16:44.000000000",6852.54,6845.0,13.7,14.0,0.618,0.016,757,21428,6.4,6.6,-0.382,0.016,1617,43144,3798.4,78026.6,-94290.95039999999,-1175087.2642799995]
["2025-12-12T13:16:56.000000000",6852.79,6605.0,246.4,247.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,386,872,0.0,77690.00000000001,0.0,-1159094.60618]
["2025-12-12T13:16:56.000000000",6852.79,6910.0,0.2,0.25,0.021,0.002,2338,39839,57.9,58.7,-0.979,0.002,605,1634,588.6,77690.00000000001,23751.77014,-1159094.60618]
["2025-12-12T13:17:09.000000000",6853.69,7070.0,0.0,0.05,0.001,0.0,1128,0,209.7,222.3,-0.999,0.0,1,1,0.0,76118.60000000002,0.0,-1082170.2362400005]
["2025-12-12T13:17:21.000000000",6852.49,6885.0,1.0,1.05,0.099,0.007,1993,37528,33.3,34.2,-0.901,0.007,1424,12935,2391.9,76118.60000000002,27293.467670000005,-1081980.7610400005]
["2025-12-12T13:17:33.000000000",6852.72,6765.0,87.0,88.1,0.986,0.001,128,140,0.2,0.25,-0.014,0.001,2416,21384,254.4,76776.1,-15679.02336,-1134460.9432799995]
["2025-12-12T13:17:46.000000000",6853.35,7070.0,0.0,0.05,0.001,0.0,1128,0,209.7,223.0,-0.999,0.0,1,1,0.0,76818.1,0.0,-1131070.0306499999]
["2025-12-12T13:17:59.000000000",6852.51,6780.0,71.9,72.6,0.979,0.001,444,777,0.25,0.3,-0.021,0.001,3044,29267,348.8,76947.40000000001,-17816.526,-1139791.6933199996]
["2025-12-12T13:18:11.000000000",6851.17,6935.0,0.1,0.15,0.01,0.001,2778,15071,84.0,85.3,-0.99,0.001,73,110,285.1,76575.90000000001,18532.41485,-1209608.3193499998]
["2025-12-12T13:18:24.000000000",6851.0,6695.0,155.2,156.3,0.996,0.0,108,24,0.05,0.1,-0.004,0.0,1051,4314,0.0,76770.30000000002,0.0,-1213976.6469999996]
["2025-12-12T13:18:37.000000000",6851.74,6675.0,176.0,177.1,0.996,0.0,37,7,0.05,0.1,-0.004,0.0,1572,3111,0.0,76770.30000000002,0.0,-1214107.7727799998]
["2025-12-12T13:18:49.000000000",6852.18,6560.0,291.2,292.2,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,550,304,0.0,76374.30000000002,0.0,-1192628.7811799997]
["2025-12-12T13:19:02.000000000",6852.09,6650.0,201.0,202.0,0.997,0.0,399,19,0.05,0.1,-0.003,0.0,14203,7002,0.0,77293.60000000002,0.0,-1192332.1809000007]
["2025-12-12T13:19:02.000000000",6852.09,6855.0,7.6,7.7,0.448,0.017,651,31275,11.2,11.4,-0.552,0.017,1293,25290,3304.8,77293.60000000002,-74783.71026,-1192332.1809000007]
["2025-12-12T13:19:27.000000000",6852.14,6560.0,291.0,291.9,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,550,304,0.0,76654.60000000002,0.0,-1187777.35616]
["2025-12-12T13:19:27.000000000",6852.14,7175.0,0.0,0.05,0.001,0.0,370,0,314.6,332.7,-0.999,0.0,3,0,0.0,76654.60000000002,0.0,-1187777.35616]
["2025-12-12T13:19:39.000000000",6851.23,7025.0,0.0,0.05,0.002,0.0,4577,1755,170.4,177.5,-0.998,0.0,31,20,0.0,76654.60000000002,0.0,-1187619.6131200003]
["2025-12-12T13:19:52.000000000",6850.34,7130.0,0.0,0.05,0.001,0.0,183,0,269.7,287.7,-0.999,0.0,2,2,0.0,76608.90000000001,0.0,-1204365.12574]
["2025-12-12T13:20:04.000000000",6849.41,6715.0,132.8,134.1,0.995,0.0,168,105,0.05,0.1,-0.005,0.0,4984,6639,0.0,75851.90000000002,0.0,-1264243.5495700005]
["2025-12-12T13:20:17.000000000",6847.86,7020.0,0.0,0.05,0.002,0.0,3342,3081,168.8,175.9,-0.998,0.0,14,0,0.0,73890.40000000001,0.0,-1354191.7064399996]
["2025-12-12T13:20:30.000000000",6846.61,7010.0,0.0,0.05,0.002,0.0,2160,7242,162.5,164.9,-0.998,0.0,65,2,0.0,73944.3,0.0,-1462524.9019300002]
["2025-12-12T13:20:42.000000000",6848.5,6885.0,0.65,0.75,0.068,0.005,1993,38412,37.3,37.8,-0.932,0.005,1424,12953,1708.5,73890.40000000001,19483.982500000002,-1354318.2690000006]
["2025-12-12T13:20:42.000000000",6848.5,7035.0,0.0,0.05,0.001,0.0,3170,58,182.9,190.2,-0.999,0.0,0,0,0.0,73890.40000000001,0.0,-1354318.2690000006]
["2025-12-12T13:21:07.000000000",6847.59,6580.0,266.5,267.8,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,3114,846,0.0,75293.10000000002,0.0,-1412760.5308500002]
["2025-12-12T13:21:07.000000000",6847.59,7120.0,0.0,0.05,0.001,0.0,1592,3,262.7,280.1,-0.999,0.0,0,0,0.0,75293.10000000002,0.0,-1412760.5308500002]
["2025-12-12T13:21:19.000000000",6847.51,6930.0,0.1,0.15,0.01,0.001,3948,24130,82.3,83.7,-0.99,0.001,199,239,414.70000000000005,75109.8,25671.314990000003,-1394331.07126]
["2025-12-12T13:21:32.000000000",6847.08,6805.0,41.4,42.3,0.932,0.005,269,3341,0.8,0.9,-0.067,0.005,1196,35183,732.5,74247.10000000002,-31736.215800000005,-1450149.92028]
["2025-12-12T13:21:45.000000000",6846.05,7120.0,0.0,0.05,0.001,0.0,1592,3,265.7,280.1,-0.999,0.0,0,0,0.0,73791.20000000001,0.0,-1475392.2355]
["2025-12-12T13:21:58.000000000",6846.24,6825.0,23.0,23.5,0.794,0.011,663,19959,2.95,3.0,-0.206,0.011,2403,43789,3372.6,73944.3,-131037.0336,-1462445.86512]
["2025-12-12T13:22:10.000000000",6845.68,6975.0,0.0,0.05,0.002,0.0,7445,6009,128.8,130.2,-0.998,0.0,56,16,0.0,73944.3,0.0,-1462326.2418400003]
["2025-12-12T13:22:23.000000000",6845.07,6800.0,45.2,45.8,0.945,0.004,908,5370,0.65,0.75,-0.055,0.004,4734,80180,2256.8,74187.0,-104756.95128000001,-1474852.4723400003]
["2025-12-12T13:22:36.000000000",6845.4,6670.0,174.8,175.9,0.996,0.0,741,8,0.05,0.1,-0.004,0.0,1041,3459,0.0,74400.90000000001,0.0,-1528639.4286]
["2025-12-12T13:22:36.000000000",6845.4,7030.0,0.0,0.05,0.001,0.0,3685,93,181.6,188.5,-0.999,0.0,13,5,0.0,74400.90000000001,0.0,-1528639.4286]
["2025-12-12T13:23:02.000000000",6842.96,6690.0,152.3,153.3,0.996,0.0,97,38,0.05,0.1,-0.004,0.0,4076,6716,0.0,72252.29999999999,0.0,-1565758.2064800006]
["2025-12-12T13:23:15.000000000",6842.59,6835.0,13.9,14.1,0.614,0.016,399,21905,6.4,6.5,-0.386,0.016,1353,37687,2803.2,72844.59999999999,-104445.29376,-1630192.3267800005]
["2025-12-12T13:23:28.000000000",6844.44,6665.0,179.2,180.2,0.996,0.0,99,6,0.05,0.1,-0.004,0.0,1822,2080,0.0,73893.2,0.0,-1516673.14848]
["2025-12-12T13:23:28.000000000",6844.44,7150.0,0.0,0.05,0.001,0.0,747,3,295.8,313.9,-0.999,0.0,3,1,0.0,73893.2,0.0,-1516673.14848]
["2025-12-12T13:23:40.000000000",6843.71,7060.0,0.0,0.05,0.001,0.0,1414,1086,210.0,222.4,-0.999,0.0,5,0,0.0,73893.2,0.0,-1516511.3863199998]
["2025-12-12T13:24:06.000000000",6844.49,6560.0,283.8,285.0,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,550,304,0.0,72676.29999999999,0.0,-1531858.46241]
["2025-12-12T13:24:06.000000000",6844.49,6755.0,89.0,90.0,0.987,0.001,714,124,0.15,0.2,-0.013,0.001,2296,16921,301.0,72676.29999999999,-10827.98318,-1531858.46241]
["2025-12-12T13:24:20.000000000",6842.96,7160.0,0.0,0.05,0.001,0.0,426,0,305.8,323.7,-0.999,0.0,0,0,0.0,72044.49999999999,0.0,-1563541.0874400004]
["2025-12-12T13:24:32.000000000",6842.3,6995.0,0.0,0.05,0.002,0.0,6130,3793,151.7,152.9,-0.998,0.0,14,1,0.0,73294.19999999998,0.0,-1626674.7173999997]
["2025-12-12T13:24:44.000000000",6843.22,6925.0,0.05,0.1,0.007,0.001,5358,26211,81.3,82.0,-0.993,0.001,720,691,607.8000000000001,72044.49999999999,31738.85436000001,-1563600.49458]
["2025-12-12T13:24:44.000000000",6843.22,7080.0,0.0,0.05,0.001,0.0,1220,29,229.0,246.8,-0.999,0.0,5,0,0.0,72044.49999999999,0.0,-1563600.49458]
["2025-12-12T13:25:10.000000000",6845.31,6625.0,220.5,221.7,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,3051,1571,0.0,72210.99999999999,0.0,-1564591.4348399995]
["2025-12-12T13:25:23.000000000",6845.43,6880.0,0.8,0.85,0.077,0.006,3176,50892,34.3,34.9,-0.923,0.006,1449,17539,2775.0,74187.0,70932.34566,-1474930.03866]
["2025-12-12T13:25:23.000000000",6845.43,6920.0,0.1,0.15,0.011,0.001,3166,33797,73.6,74.3,-0.989,0.001,539,1362,370.5,74187.0,17982.94461,-1474930.03866]
["2025-12-12T13:25:37.000000000",6844.52,6845.0,9.3,9.5,0.504,0.017,757,23121,9.5,9.6,-0.496,0.017,1617,45032,4035.8,73771.8,-100066.8824,-1492584.4764000005]
["2025-12-12T13:25:50.000000000",6845.45,6955.0,0.0,0.05,0.002,0.0,2736,8598,108.6,109.4,-0.998,0.0,47,277,0.0,73771.8,0.0,-1492787.2814999996]
["2025-12-12T13:26:03.000000000",6845.44,7090.0,0.0,0.05,0.001,0.0,997,1,235.8,253.7,-0.999,0.0,0,0,0.0,73537.2,0.0,-1480737.1264]
["2025-12-12T13:26:15.000000000",6845.94,7020.0,0.0,0.05,0.002,0.0,3342,3085,169.7,177.2,-0.999,0.0,14,0,0.0,74056.90000000001,0.0,-1463696.2016999999]
["2025-12-12T13:26:28.000000000",6846.79,6850.0,7.6,7.7,0.434,0.017,2308,61667,10.4,10.7,-0.566,0.017,5118,62011,12624.2,74056.90000000001,-327071.1583,-1463877.9359499998]
["2025-12-12T13:26:41.000000000",6846.7,6715.0,131.9,132.8,0.995,0.0,168,105,0.05,0.1,-0.005,0.0,4984,6672,0.0,74593.0,0.0,-1464358.5026000005]
["2025-12-12T13:26:53.000000000",6846.01,6825.0,23.9,24.4,0.818,0.011,663,20134,2.55,2.65,-0.182,0.011,2403,44824,3372.6,75774.90000000001,-131032.63140000001,-1475075.5446499996]
["2025-12-12T13:27:06.000000000",6843.99,6950.0,0.05,0.1,0.006,0.0,10383,16435,105.3,106.3,-0.994,0.0,473,267,0.0,74233.7,0.0,-1528091.86725]
["2025-12-12T13:27:19.000000000",6844.19,6880.0,0.7,0.8,0.069,0.006,3176,50969,34.5,35.5,-0.931,0.006,1449,17539,2775.0,73729.4,70919.49678,-1529033.11114]
["2025-12-12T13:27:32.000000000",6845.12,6720.0,125.4,126.2,0.995,0.0,236,37,0.05,0.1,-0.005,0.0,3456,16235,0.0,74202.09999999999,0.0,-1498266.7107199999]
["2025-12-12T13:27:44.000000000",6846.81,6580.0,267.0,268.2,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,3114,846,0.0,74202.09999999999,0.0,-1498636.6196099997]
["2025-12-12T13:27:57.000000000",6846.07,6565.0,281.1,282.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,498,951,0.0,75757.60000000002,0.0,-1466633.5760999997]
["2025-12-12T13:27:57.000000000",6846.07,6875.0,1.05,1.1,0.112,0.008,2500,50980,29.2,29.9,-0.888,0.008,1996,15054,3596.8,75757.60000000002,27603.354239999997,-1466633.5760999997]
["2025-12-12T13:28:09.000000000",6846.85,6805.0,42.5,43.3,0.935,0.005,269,3370,0.7,0.8,-0.065,0.005,1196,35994,732.5,75170.90000000001,-31735.149750000008,-1481802.1238500003]
["2025-12-12T13:28:35.000000000",6847.65,6590.0,257.5,258.6,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2719,1553,0.0,76100.30000000002,0.0,-1402706.86425]
["2025-12-12T13:28:35.000000000",6847.65,7045.0,0.0,0.05,0.001,0.0,292,31,193.6,200.9,-0.999,0.0,0,0,0.0,76100.30000000002,0.0,-1402706.86425]
["2025-12-12T13:28:47.000000000",6847.72,7035.0,0.0,0.05,0.001,0.0,3170,58,183.2,190.1,-0.999,0.0,0,0,0.0,76063.40000000001,0.0,-1417108.2631199998]
["2025-12-12T13:29:00.000000000",6847.98,6740.0,108.0,108.7,0.992,0.0,159,116,0.1,0.15,-0.008,0.0,1661,15884,0.0,76063.40000000001,0.0,-1417162.0690800003]
["2025-12-12T13:29:13.000000000",6848.13,6670.0,178.0,178.8,0.997,0.0,741,8,0.0,0.1,-0.003,0.0,1041,3471,0.0,75835.90000000001,0.0,-1394053.2797100004]
["2025-12-12T13:29:26.000000000",6848.53,6930.0,0.05,0.1,0.007,0.001,3948,24198,80.8,81.7,-0.993,0.001,199,239,414.70000000000005,76030.3,25675.138970000004,-1398531.46277]
["2025-12-12T13:29:39.000000000",6848.17,6910.0,0.1,0.15,0.013,0.001,2338,41310,61.3,62.2,-0.987,0.001,605,2045,294.3,76635.20000000001,11867.87861,-1418735.3789000001]
["2025-12-12T13:29:53.000000000",6848.04,6840.0,13.6,13.8,0.642,0.017,861,33875,5.3,5.4,-0.358,0.017,2544,45833,5788.500000000001,76635.20000000001,-195929.27244000003,-1418708.4467999998]
["2025-12-12T13:29:53.000000000",6848.04,7005.0,0.0,0.05,0.002,0.0,752,4025,156.1,157.2,-0.998,0.0,48,18,0.0,76635.20000000001,0.0,-1418708.4467999998]
["2025-12-12T13:30:06.000000000",6849.07,7160.0,0.0,0.05,0.001,0.0,426,0,304.9,320.5,-0.999,0.0,0,0,0.0,76186.50000000001,0.0,-1391984.4395899998]
["2025-12-12T13:30:19.000000000",6847.94,6850.0,7.6,7.7,0.47,0.019,2308,63144,9.2,9.4,-0.53,0.019,5118,62315,14109.4,76887.40000000001,-365611.51660000003,-1413798.3006400005]
["2025-12-12T13:30:32.000000000",6848.46,6830.0,21.3,21.7,0.793,0.013,683,26573,2.5,2.55,-0.207,0.013,1961,48459,3437.2,76887.40000000001,-113780.31443999999,-1413905.65776]
["2025-12-12T13:30:46.000000000",6848.93,6760.0,88.7,89.5,0.987,0.001,413,407,0.1,0.2,-0.013,0.001,3222,24119,363.5,76461.6,-19238.644370000005,-1395757.1425599998]
["2025-12-12T13:30:58.000000000",6848.3,6875.0,1.1,1.15,0.114,0.009,2500,51462,27.6,28.1,-0.886,0.009,1996,15081,4046.3999999999996,77092.09999999999,31063.888800000008,-1407661.2167]
["2025-12-12T13:31:12.000000000",6846.6,7000.0,0.0,0.05,0.002,0.0,11312,6225,153.1,153.9,-0.998,0.0,2922,70,0.0,75981.8,0.0,-1468102.7448000005]
["2025-12-12T13:31:25.000000000",6847.53,6720.0,127.7,128.4,0.995,0.0,236,37,0.05,0.1,-0.005,0.0,3456,16247,0.0,75185.50000000001,0.0,-1478621.39055]
["2025-12-12T13:31:37.000000000",6847.14,6695.0,151.9,152.7,0.996,0.0,108,24,0.05,0.1,-0.004,0.0,1051,4411,0.0,75992.8,0.0,-1460097.8278800002]
["2025-12-12T13:31:49.000000000",6847.25,6625.0,222.2,223.2,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,3051,1571,0.0,76658.10000000002,0.0,-1459224.29475]
["2025-12-12T13:32:03.000000000",6847.2,6615.0,232.0,233.0,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,1903,594,0.0,76658.10000000002,0.0,-1459213.6391999996]
["2025-12-12T13:32:03.000000000",6847.2,6920.0,0.1,0.15,0.012,0.001,3166,33824,72.2,73.2,-0.989,0.001,539,1363,370.5,76658.10000000002,17987.594399999998,-1459213.6391999996]
["2025-12-12T13:32:29.000000000",6846.7,6590.0,256.6,257.9,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2719,1553,0.0,76815.6,0.0,-1528690.0958000005]
["2025-12-12T13:32:41.000000000",6846.5,6560.0,286.2,287.4,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,550,304,0.0,76815.6,0.0,-1528645.4409999996]
["2025-12-12T13:32:41.000000000",6846.5,7090.0,0.0,0.05,0.001,0.0,997,1,233.5,250.7,-0.999,0.0,0,0,0.0,76815.6,0.0,-1528645.4409999996]
["2025-12-12T13:32:54.000000000",6846.12,7085.0,0.0,0.05,0.001,0.0,40,5,229.9,245.6,-0.999,0.0,0,0,0.0,76578.3,0.0,-1517435.651879999]
["2025-12-12T13:33:06.000000000",6846.04,6785.0,61.0,61.7,0.973,0.002,261,1054,0.25,0.35,-0.027,0.002,2263,29695,504.8,75866.7,-27411.544159999998,-1557056.4915600002]
["2025-12-12T13:33:19.000000000",6845.83,6715.0,130.9,131.9,0.995,0.0,168,105,0.05,0.1,-0.005,0.0,4984,6688,0.0,75866.7,0.0,-1557008.7293700005]
["2025-12-12T13:33:32.000000000",6846.0,6560.0,285.6,286.7,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,550,304,0.0,77185.40000000001,0.0,-1550331.4679999999]
["2025-12-12T13:33:44.000000000",6845.72,6955.0,0.0,0.1,0.002,0.0,2736,8717,108.5,109.6,-0.998,0.0,47,277,0.0,75866.7,0.0,-1556983.7110799998]
["2025-12-12T13:33:44.000000000",6845.72,7005.0,0.0,0.05,0.002,0.0,752,4025,158.5,159.7,-0.998,0.0,48,18,0.0,75866.7,0.0,-1556983.7110799998]
["2025-12-12T13:34:09.000000000",6846.67,6650.0,196.8,197.8,0.999,0.0,399,19,0.0,0.05,-0.001,0.0,14203,7151,0.0,76842.7,0.0,-1526307.60309]
["2025-12-12T13:34:22.000000000",6846.99,6580.0,266.9,268.0,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,3114,847,0.0,76557.0,0.0,-1470678.6760800001]
["2025-12-12T13:34:22.000000000",6846.99,6900.0,0.2,0.25,0.023,0.002,6700,84759,52.5,53.1,-0.977,0.002,2856,10621,1911.2000000000003,76557.0,52639.659120000004,-1470678.6760800001]
["2025-12-12T13:34:34.000000000",6845.62,6875.0,0.9,0.95,0.1,0.008,2500,52030,29.4,30.0,-0.9,0.008,1996,15090,3596.8,76557.0,27601.539839999998,-1470384.4110400004]
["2025-12-12T13:34:47.000000000",6846.63,6875.0,0.9,0.95,0.093,0.008,2500,52040,28.7,29.2,-0.908,0.008,1996,15090,3596.8,76185.79999999999,27605.61216,-1510407.6577800002]
["2025-12-12T13:34:59.000000000",6846.48,7125.0,0.0,0.05,0.001,0.0,3513,0,270.8,288.5,-0.999,0.0,3,0,0.0,76185.79999999999,0.0,-1510374.5668799998]
["2025-12-12T13:35:12.000000000",6846.78,7045.0,0.0,0.05,0.001,0.0,292,31,194.4,201.3,-0.999,0.0,0,0,0.0,76752.79999999999,0.0,-1477959.6243599998]
["2025-12-12T13:35:24.000000000",6846.69,6770.0,77.0,77.9,0.986,0.001,335,584,0.15,0.2,-0.014,0.001,4683,30370,501.79999999999995,76493.9,-29769.40812,-1508510.6676299998]
["2025-12-12T13:35:37.000000000",6847.51,6740.0,107.3,108.1,0.992,0.0,159,126,0.1,0.15,-0.008,0.0,1661,15914,0.0,77366.2,0.0,-1485142.7488799999]
["2025-12-12T13:35:50.000000000",6846.29,6745.0,101.0,101.7,0.991,0.001,465,45,0.1,0.15,-0.009,0.001,1248,20187,171.3,77366.2,-5360.64507,-1484878.1455199998]
["2025-12-12T13:36:03.000000000",6846.01,6605.0,241.1,242.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,386,873,0.0,76185.79999999999,0.0,-1510270.8820599997]
["2025-12-12T13:36:16.000000000",6846.0,6910.0,0.1,0.15,0.013,0.001,2338,41535,63.5,64.3,-0.987,0.001,605,2045,294.3,76185.79999999999,11864.118,-1510268.6760000002]
["2025-12-12T13:36:29.000000000",6845.9,6640.0,205.9,206.7,0.999,0.0,113,22,0.0,0.05,-0.001,0.0,3548,2354,0.0,76185.79999999999,0.0,-1510246.6153999998]
["2025-12-12T13:36:43.000000000",6846.0,6605.0,240.7,241.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,386,873,0.0,75728.4,0.0,-1546360.788]
["2025-12-12T13:36:55.000000000",6844.54,6610.0,234.2,235.3,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,537,1478,0.0,76798.8,0.0,-1633832.76524]
["2025-12-12T13:36:55.000000000",6844.54,7065.0,0.0,0.05,0.001,0.0,11678,43,210.0,229.3,-0.999,0.0,4,0,0.0,76798.8,0.0,-1633832.76524]
["2025-12-12T13:37:08.000000000",6843.58,6825.0,21.2,21.7,0.813,0.012,663,20308,2.55,2.6,-0.187,0.012,2403,46807,3679.2000000000003,76798.8,-142893.95040000003,-1633603.60748]
["2025-12-12T13:37:21.000000000",6842.79,7110.0,0.0,0.05,0.001,0.0,408,0,266.8,267.8,-0.999,0.0,2,2,0.0,75141.29999999999,0.0,-1629343.56969]
["2025-12-12T13:37:34.000000000",6842.34,7065.0,0.0,0.05,0.001,0.0,11678,43,213.1,229.2,-0.999,0.0,4,0,0.0,74772.2,0.0,-1678686.0109199996]
["2025-12-12T13:37:46.000000000",6843.9,6995.0,0.0,0.05,0.002,0.0,6130,3794,150.1,151.3,-0.998,0.0,14,1,0.0,75130.79999999999,0.0,-1662944.5097999997]
["2025-12-12T13:37:58.000000000",6843.81,7000.0,0.0,0.05,0.002,0.0,11312,6225,155.7,156.5,-0.998,0.0,2922,70,0.0,75106.2,0.0,-1615344.4743]
["2025-12-12T13:38:10.000000000",6844.99,6690.0,155.2,156.2,0.996,0.0,97,38,0.05,0.1,-0.004,0.0,4076,6760,0.0,75826.7,0.0,-1570261.2409700009]
["2025-12-12T13:38:10.000000000",6844.99,7025.0,0.0,0.05,0.001,0.0,4577,1755,176.6,183.5,-0.999,0.0,31,20,0.0,75826.7,0.0,-1570261.2409700009]
["2025-12-12T13:38:34.000000000",6844.32,6555.0,289.1,290.2,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,863,406,0.0,76123.8,0.0,-1601091.7775999997]
["2025-12-12T13:38:34.000000000",6844.32,6915.0,0.1,0.15,0.012,0.001,1803,29748,70.1,71.0,-0.988,0.001,182,829,198.5,76123.8,11094.64272,-1601091.7775999997]
["2025-12-12T13:38:48.000000000",6845.29,6925.0,0.05,0.1,0.007,0.001,5358,26454,78.7,79.6,-0.993,0.001,720,692,607.8000000000001,76018.70000000001,31748.455020000005,-1607212.48439]
["2025-12-12T13:39:15.000000000",6847.13,6560.0,286.7,287.8,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,550,304,0.0,75723.2,0.0,-1508614.45864]
["2025-12-12T13:39:15.000000000",6847.13,6900.0,0.15,0.2,0.019,0.002,6700,84986,52.6,53.5,-0.981,0.002,2856,10639,1911.2000000000003,75723.2,52640.73544000001,-1508614.45864]
["2025-12-12T13:39:27.000000000",6847.24,7025.0,0.0,0.05,0.001,0.0,4577,1755,173.9,181.0,-0.999,0.0,31,20,0.0,76842.59999999999,0.0,-1503818.2377599995]
["2025-12-12T13:39:40.000000000",6846.82,6785.0,62.1,62.8,0.977,0.002,261,1054,0.25,0.3,-0.023,0.002,2263,30121,504.8,76548.2,-27414.667279999998,-1526252.0334799995]
["2025-12-12T13:39:52.000000000",6846.84,6795.0,51.8,52.6,0.968,0.003,114,1802,0.35,0.4,-0.032,0.003,1500,38598,484.2,76548.2,-28469.160720000003,-1526256.49176]
["2025-12-12T13:40:05.000000000",6846.82,7025.0,0.0,0.05,0.001,0.0,4577,1755,174.4,181.5,-0.999,0.0,31,20,0.0,76043.0,0.0,-1512900.7344799994]
["2025-12-12T13:40:18.000000000",6846.74,6770.0,76.8,77.5,0.986,0.001,335,584,0.15,0.2,-0.014,0.001,4683,30462,501.79999999999995,76980.0,-29769.62552,-1536518.0038400001]
["2025-12-12T13:40:31.000000000",6846.45,6890.0,0.25,0.3,0.033,0.003,2671,54493,43.6,44.1,-0.967,0.003,1773,11186,1333.2,76584.0,18444.3363,-1514913.9914999998]
["2025-12-12T13:40:44.000000000",6847.0,6650.0,197.0,197.9,0.999,0.0,399,19,0.0,0.05,-0.001,0.0,14203,7189,0.0,76818.6,0.0,-1527086.4099999997]
["2025-12-12T13:40:56.000000000",6847.19,6665.0,182.0,183.1,0.999,0.0,99,14,0.0,0.05,-0.001,0.0,1822,2375,0.0,77378.8,0.0,-1524020.16144]
["2025-12-12T13:40:56.000000000",6847.19,7125.0,0.0,0.05,0.001,0.0,3513,0,268.7,286.1,-0.999,0.0,3,0,0.0,77378.8,0.0,-1524020.16144]
["2025-12-12T13:41:09.000000000",6847.85,6875.0,0.85,0.9,0.088,0.008,2500,52707,27.0,27.4,-0.912,0.008,1996,15113,3596.8,77378.8,27610.5312,-1524167.0616000001]
["2025-12-12T13:41:33.000000000",6847.15,6560.0,286.8,288.0,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,550,304,0.0,76773.4,0.0,-1497772.9796000004]
["2025-12-12T13:41:33.000000000",6847.15,7125.0,0.0,0.05,0.001,0.0,3513,0,268.5,286.2,-0.999,0.0,3,0,0.0,76773.4,0.0,-1497772.9796000004]
["2025-12-12T13:41:46.000000000",6846.11,7160.0,0.0,0.05,0.001,0.0,426,0,304.9,321.1,-0.999,0.0,0,0,0.0,76408.4,0.0,-1563172.2962999998]
["2025-12-12T13:41:58.000000000",6846.69,6980.0,0.0,0.05,0.002,0.0,8059,5442,131.9,132.9,-0.998,0.0,41,123,0.0,77916.4,0.0,-1551774.9017400001]
["2025-12-12T13:42:11.000000000",6847.43,6740.0,107.9,108.7,0.995,0.0,159,126,0.05,0.1,-0.006,0.0,1661,16136,0.0,77916.4,0.0,-1551942.6197800005]
["2025-12-12T13:42:11.000000000",6847.43,7080.0,0.0,0.05,0.001,0.0,1220,29,223.4,241.2,-0.999,0.0,5,0,0.0,77916.4,0.0,-1551942.6197800005]
["2025-12-12T13:42:37.000000000",6847.39,6605.0,242.5,243.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,386,873,0.0,77420.5,0.0,-1521264.0941300006]
["2025-12-12T13:42:37.000000000",6847.39,7055.0,0.0,0.05,0.001,0.0,327,80,202.1,213.0,-0.999,0.0,0,0,0.0,77420.5,0.0,-1521264.0941300006]
["2025-12-12T13:43:02.000000000",6845.21,6845.0,8.0,8.2,0.522,0.02,757,25816,7.7,7.8,-0.478,0.02,1617,48605,4748.0,76583.6,-117737.61200000001,-1569497.1296400002]
["2025-12-12T13:43:15.000000000",6844.43,6600.0,244.7,245.7,0.999,0.0,104,50,0.0,0.05,-0.001,0.0,12970,1877,0.0,77973.2,0.0,-1663319.6897399998]
["2025-12-12T13:43:15.000000000",6844.43,6945.0,0.05,0.1,0.006,0.0,2010,10909,99.4,100.5,-0.994,0.0,57,50,0.0,77973.2,0.0,-1663319.6897399998]
["2025-12-12T13:43:29.000000000",6843.37,7065.0,0.0,0.05,0.001,0.0,11678,43,210.0,229.4,-0.999,0.0,4,0,0.0,75994.90000000001,0.0,-1679534.0822499997]
["2025-12-12T13:43:43.000000000",6842.5,6920.0,0.05,0.1,0.007,0.001,3166,34064,76.9,77.7,-0.993,0.001,539,1363,370.5,74625.30000000002,17975.2475,-1736044.8875000004]
["2025-12-12T13:43:56.000000000",6841.96,6760.0,82.2,82.8,0.987,0.001,413,409,0.15,0.25,-0.013,0.001,3222,24352,363.5,74530.20000000001,-19219.065640000004,-1714143.6066400001]
["2025-12-12T13:44:09.000000000",6840.97,7065.0,0.0,0.05,0.001,0.0,11678,43,213.0,231.8,-0.999,0.0,4,0,0.0,75081.20000000001,0.0,-1708231.2548200004]
["2025-12-12T13:44:23.000000000",6839.16,6810.0,30.7,31.3,0.89,0.007,869,8547,1.85,1.9,-0.11,0.007,2104,46929,2081.1,74863.90000000001,-59124.5382,-1755167.8265999998]
["2025-12-12T13:44:35.000000000",6839.7,6925.0,0.05,0.1,0.007,0.001,5358,26501,84.1,85.4,-0.993,0.001,720,692,607.8000000000001,73116.6,31722.528600000005,-1828005.5807999999]
["2025-12-12T13:44:48.000000000",6840.8,6790.0,51.5,52.0,0.954,0.003,289,1534,0.55,0.6,-0.046,0.003,2138,42106,728.1,73771.4,-37945.9176,-1767895.3072]
["2025-12-12T13:45:01.000000000",6840.18,6625.0,215.3,221.0,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,3051,1571,0.0,73011.90000000001,0.0,-1807442.3230200002]
["2025-12-12T13:45:14.000000000",6841.45,6555.0,286.4,287.5,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,863,406,0.0,74734.90000000002,0.0,-1795682.2229499996]
["2025-12-12T13:45:27.000000000",6841.43,6685.0,156.0,157.2,0.996,0.0,20,1,0.05,0.1,-0.004,0.0,746,5575,0.0,74734.90000000002,0.0,-1795676.97353]
["2025-12-12T13:45:27.000000000",6841.43,6850.0,4.6,4.8,0.358,0.019,2308,68176,13.0,13.2,-0.651,0.018,5118,63730,13597.6,74734.90000000002,-330249.50896,-1795676.97353]
["2025-12-12T13:45:52.000000000",6839.5,6550.0,289.1,290.3,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,5944,581,0.0,73527.6,0.0,-1825298.4019999998]
["2025-12-12T13:46:05.000000000",6839.74,6575.0,264.7,265.9,0.999,0.0,63,3,0.0,0.05,-0.001,0.0,1553,336,0.0,73762.20000000001,0.0,-1837400.3946399998]
["2025-12-12T13:46:05.000000000",6839.74,7015.0,0.0,0.05,0.002,0.0,5150,5739,171.3,178.2,-0.999,0.0,3,0,0.0,73762.20000000001,0.0,-1837400.3946399998]
["2025-12-12T13:46:18.000000000",6839.93,6600.0,239.9,240.9,0.999,0.0,104,50,0.0,0.05,-0.001,0.0,12970,1877,0.0,74089.40000000001,0.0,-1837369.3563200007]
["2025-12-12T13:46:31.000000000",6839.48,6710.0,129.7,130.7,0.995,0.0,62,241,0.05,0.1,-0.005,0.0,1209,6632,0.0,73291.8,0.0,-1834471.6466399997]
["2025-12-12T13:46:43.000000000",6838.75,6640.0,198.5,199.5,0.998,0.0,113,22,0.0,0.1,-0.002,0.0,3548,2358,0.0,73291.8,0.0,-1834275.8475000001]
["2025-12-12T13:46:43.000000000",6838.75,7095.0,0.0,0.05,0.001,0.0,8,2,246.9,262.6,-0.999,0.0,0,0,0.0,73291.8,0.0,-1834275.8475000001]
["2025-12-12T13:47:10.000000000",6838.19,6880.0,0.3,0.4,0.038,0.004,3176,52715,41.1,41.6,-0.961,0.004,1449,17598,1850.0,71792.10000000002,47238.21652,-1841449.3469100005]
["2025-12-12T13:47:10.000000000",6838.19,7070.0,0.0,0.05,0.001,0.0,1128,0,221.8,237.3,-0.999,0.0,1,1,0.0,71792.10000000002,0.0,-1841449.3469100005]
["2025-12-12T13:47:36.000000000",6839.92,6575.0,265.2,266.0,0.999,0.0,63,3,0.0,0.05,-0.001,0.0,1553,336,0.0,73587.6,0.0,-1807626.69792]
["2025-12-12T13:47:36.000000000",6839.92,7110.0,0.0,0.05,0.001,0.0,408,0,269.1,269.9,-0.999,0.0,2,2,0.0,73587.6,0.0,-1807626.69792]
["2025-12-12T13:47:48.000000000",6838.76,6965.0,0.0,0.05,0.002,0.0,4296,6375,125.4,126.5,-0.998,0.0,36,8,0.0,72829.2,0.0,-1861866.08752]
["2025-12-12T13:48:01.000000000",6838.99,6800.0,40.0,40.6,0.921,0.005,908,5460,0.95,1.0,-0.079,0.005,4734,84712,2821.0,72829.2,-130829.87870000002,-1861928.7054800005]
["2025-12-12T13:48:13.000000000",6838.81,6940.0,0.05,0.1,0.006,0.0,3220,16960,100.4,101.3,-0.994,0.0,198,353,0.0,72829.2,0.0,-1861879.7001200002]
["2025-12-12T13:48:26.000000000",6839.97,7040.0,0.0,0.05,0.001,0.0,4444,65,195.8,203.4,-0.999,0.0,55,1,0.0,73291.8,0.0,-1834603.0734599994]
["2025-12-12T13:48:39.000000000",6840.27,6975.0,0.0,0.05,0.002,0.0,7445,6067,134.1,135.0,-0.998,0.0,56,24,0.0,73260.40000000001,0.0,-1807801.2777600004]
["2025-12-12T13:48:52.000000000",6841.01,6840.0,9.1,9.3,0.526,0.019,861,36245,7.7,7.9,-0.474,0.019,2544,50022,6469.499999999999,74424.00000000001,-218754.97677,-1799979.18716]
["2025-12-12T13:49:05.000000000",6841.09,6670.0,171.4,172.3,0.996,0.0,741,10,0.05,0.1,-0.004,0.0,1041,3595,0.0,74424.00000000001,0.0,-1800000.2364400001]
["2025-12-12T13:49:18.000000000",6840.04,6600.0,240.1,240.9,0.999,0.0,104,50,0.0,0.05,-0.001,0.0,12970,1877,0.0,73260.40000000001,0.0,-1807740.49152]
["2025-12-12T13:49:30.000000000",6840.55,6735.0,105.6,106.5,0.992,0.001,211,75,0.1,0.15,-0.008,0.001,1125,7904,133.6,73260.40000000001,-6252.2627,-1807875.2784]
["2025-12-12T13:49:43.000000000",6840.26,6840.0,8.7,8.9,0.517,0.019,861,36386,8.1,8.2,-0.483,0.019,2544,50103,6469.499999999999,73780.5,-218730.99401999998,-1804795.7607400005]
["2025-12-12T13:49:56.000000000",6841.53,6710.0,132.0,132.8,0.995,0.0,62,241,0.05,0.1,-0.005,0.0,1209,6639,0.0,73974.90000000001,0.0,-1809523.1112300004]
["2025-12-12T13:49:56.000000000",6841.53,7160.0,0.0,0.05,0.001,0.0,426,0,309.3,327.5,-0.999,0.0,0,0,0.0,73974.90000000001,0.0,-1809523.1112300004]
["2025-12-12T13:50:10.000000000",6842.28,7065.0,0.0,0.05,0.001,0.0,11678,43,214.2,232.7,-0.999,0.0,4,0,0.0,74716.10000000002,0.0,-1759923.36564]
["2025-12-12T13:50:36.000000000",6842.47,6605.0,237.4,238.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,386,873,0.0,74481.50000000003,0.0,-1747929.48891]
["2025-12-12T13:50:36.000000000",6842.47,6760.0,82.7,83.5,0.987,0.001,413,409,0.15,0.2,-0.013,0.001,3222,24481,363.5,74481.50000000003,-19220.498230000005,-1747929.48891]
["2025-12-12T13:50:49.000000000",6843.05,6630.0,212.7,213.6,0.999,0.0,173,16,0.0,0.05,-0.001,0.0,699,1240,0.0,74504.90000000002,0.0,-1745778.3868500004]
["2025-12-12T13:51:03.000000000",6842.46,7000.0,0.0,0.05,0.002,0.0,11312,6228,156.6,157.4,-0.998,0.0,2922,73,0.0,74504.90000000002,0.0,-1745627.8678200003]
["2025-12-12T13:51:16.000000000",6842.96,6930.0,0.05,0.1,0.007,0.001,3948,24339,85.7,86.5,-0.993,0.001,199,239,414.70000000000005,75056.60000000002,25654.257040000004,-1771614.9721600001]
["2025-12-12T13:51:16.000000000",6842.96,7140.0,0.0,0.05,0.001,0.0,116,0,290.0,307.6,-0.999,0.0,0,0,0.0,75056.60000000002,0.0,-1771614.9721600001]
["2025-12-12T13:51:41.000000000",6844.61,6625.0,219.5,220.7,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,3051,1571,0.0,76486.80000000002,0.0,-1661597.5235999995]
["2025-12-12T13:51:41.000000000",6844.61,6970.0,0.0,0.05,0.002,0.0,5201,6572,124.4,125.6,-0.998,0.0,32,15,0.0,76486.80000000002,0.0,-1661597.5235999995]
["2025-12-12T13:51:54.000000000",6845.28,6925.0,0.05,0.1,0.007,0.001,5358,26605,79.0,79.9,-0.993,0.001,720,692,607.8000000000001,75399.90000000001,31748.408640000005,-1610851.8254400003]
["2025-12-12T13:52:06.000000000",6844.35,6850.0,5.2,5.4,0.389,0.02,2308,70936,10.7,11.0,-0.611,0.02,5118,64168,14852.000000000002,75759.20000000001,-384652.47000000003,-1705187.6703]
["2025-12-12T13:52:19.000000000",6844.18,6995.0,0.0,0.05,0.002,0.0,6130,3819,150.2,151.2,-0.998,0.0,14,1,0.0,75759.20000000001,0.0,-1705145.3168400007]
["2025-12-12T13:52:33.000000000",6844.1,7090.0,0.0,0.05,0.001,0.0,997,1,235.9,254.7,-0.999,0.0,0,0,0.0,75714.3,0.0,-1714221.1947000006]
["2025-12-12T13:52:45.000000000",6843.72,7020.0,0.0,0.05,0.001,0.0,3342,3088,173.1,179.8,-0.999,0.0,14,0,0.0,74419.70000000001,0.0,-1737627.3517200004]
["2025-12-12T13:53:00.000000000",6843.77,6890.0,0.2,0.25,0.025,0.003,2671,55301,45.6,46.3,-0.975,0.003,1773,11229,1333.2,75478.70000000001,18437.11638,-1727141.70359]
["2025-12-12T13:53:12.000000000",6844.38,6715.0,130.0,130.9,0.995,0.0,168,105,0.05,0.1,-0.005,0.0,4984,6821,0.0,74260.30000000002,0.0,-1742736.56874]
["2025-12-12T13:53:25.000000000",6845.57,6740.0,105.4,106.3,0.992,0.001,159,126,0.1,0.15,-0.008,0.001,1661,16857,182.0,76116.6,-10282.046139999999,-1618087.3808999995]
["2025-12-12T13:53:38.000000000",6844.85,6955.0,0.0,0.05,0.002,0.0,2736,8850,109.7,111.0,-0.998,0.0,47,277,0.0,76185.50000000001,0.0,-1669506.8289500002]
["2025-12-12T13:53:50.000000000",6843.58,6885.0,0.25,0.3,0.035,0.003,1993,40550,41.1,41.9,-0.965,0.003,1424,13014,1025.1000000000001,76185.50000000001,11681.991059999998,-1669197.0670600005]
["2025-12-12T13:54:03.000000000",6842.42,6760.0,82.8,83.6,0.987,0.001,413,409,0.15,0.2,-0.013,0.001,3222,24516,363.5,74760.20000000001,-19220.357780000002,-1748813.0732799997]
["2025-12-12T13:54:15.000000000",6841.49,6580.0,261.6,263.3,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,3114,847,0.0,74732.30000000002,0.0,-1775496.6433100007]
["2025-12-12T13:54:28.000000000",6842.55,6605.0,237.6,238.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,386,873,0.0,74970.50000000003,0.0,-1777400.2603500003]
["2025-12-12T13:54:28.000000000",6842.55,6875.0,0.5,0.55,0.061,0.006,2500,54045,32.1,32.8,-0.939,0.006,1996,15147,2697.6,74970.50000000003,20691.871199999994,-1777400.2603500003]
["2025-12-12T13:54:40.000000000",6842.48,6805.0,38.3,39.0,0.934,0.005,269,3476,0.7,0.75,-0.066,0.005,1196,38616,732.5,75056.60000000002,-31714.894800000002,-1771490.7020800002]
["2025-12-12T13:54:53.000000000",6842.72,6680.0,163.0,164.0,0.997,0.0,63,10,0.0,0.1,-0.003,0.0,2977,4536,0.0,74282.00000000001,0.0,-1738406.7014399995]
["2025-12-12T13:55:05.000000000",6843.67,7045.0,0.0,0.05,0.001,0.0,292,31,195.3,207.4,-0.999,0.0,0,0,0.0,74282.00000000001,0.0,-1738648.0508400004]
["2025-12-12T13:55:18.000000000",6844.32,7075.0,0.0,0.05,0.001,0.0,4475,395,229.7,230.6,-0.999,0.0,1,15,0.0,75084.60000000002,0.0,-1755376.43904]
["2025-12-12T13:55:30.000000000",6843.38,6740.0,103.2,104.0,0.992,0.001,159,126,0.1,0.15,-0.008,0.001,1661,16898,182.0,76691.30000000002,-10278.75676,-1707977.6237799998]
["2025-12-12T13:55:43.000000000",6843.06,6670.0,173.2,174.1,0.996,0.0,741,10,0.05,0.1,-0.004,0.0,1041,3609,0.0,75024.60000000002,0.0,-1757722.0777200002]
["2025-12-12T13:55:43.000000000",6843.06,7020.0,0.0,0.05,0.001,0.0,3342,3088,172.9,179.6,-0.999,0.0,14,0,0.0,75024.60000000002,0.0,-1757722.0777200002]
["2025-12-12T13:55:56.000000000",6842.77,6965.0,0.0,0.05,0.002,0.0,4296,6382,121.5,122.5,-0.998,0.0,36,8,0.0,75024.60000000002,0.0,-1757647.5877400003]
["2025-12-12T13:56:09.000000000",6841.96,6995.0,0.0,0.05,0.002,0.0,6130,3819,152.1,153.3,-0.998,0.0,14,1,0.0,75056.60000000002,0.0,-1771356.0761600009]
["2025-12-12T13:56:35.000000000",6841.36,6605.0,236.7,237.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,386,873,0.0,74134.0,0.0,-1785321.3056000003]
["2025-12-12T13:56:35.000000000",6841.36,7160.0,0.0,0.05,0.001,0.0,426,0,309.1,327.1,-0.999,0.0,0,0,0.0,74134.0,0.0,-1785321.3056000003]
["2025-12-12T13:56:48.000000000",6841.7,6890.0,0.15,0.2,0.021,0.002,2671,55612,47.4,48.4,-0.98,0.002,1773,11234,888.8000000000002,74510.70000000001,12287.693200000002,-1783596.9815000005]
["2025-12-12T13:57:00.000000000",6841.62,6830.0,15.8,16.2,0.724,0.016,683,27374,3.2,3.3,-0.276,0.016,1961,55464,4230.400000000001,74975.00000000003,-139897.44576,-1807241.2894799998]
["2025-12-12T13:57:13.000000000",6841.27,6760.0,81.7,82.6,0.987,0.001,413,409,0.15,0.2,-0.013,0.001,3222,24680,363.5,74953.60000000002,-19217.127430000004,-1794944.0099000002]
["2025-12-12T13:57:26.000000000",6840.42,6915.0,0.05,0.1,0.007,0.001,1803,30199,73.7,74.6,-0.993,0.001,182,829,198.5,72670.40000000002,11088.320819999999,-1802956.8610800004]
["2025-12-12T13:57:39.000000000",6839.08,6995.0,0.0,0.05,0.002,0.0,6130,3819,154.9,156.3,-0.998,0.0,14,1,0.0,72870.20000000003,0.0,-1896832.51616]
["2025-12-12T13:57:53.000000000",6837.84,6755.0,82.9,83.6,0.987,0.001,714,125,0.15,0.2,-0.013,0.001,2296,17592,301.0,72870.20000000003,-10817.462880000003,-1896488.5996800007]
["2025-12-12T13:58:06.000000000",6836.58,6690.0,146.0,147.0,0.996,0.0,97,38,0.05,0.1,-0.004,0.0,4076,6827,0.0,72027.1,0.0,-1919732.1737400002]
["2025-12-12T13:58:19.000000000",6836.64,6620.0,216.7,217.7,0.999,0.0,192,11,0.0,0.05,-0.001,0.0,1756,1348,0.0,72968.3,0.0,-1970189.75184]
["2025-12-12T13:58:32.000000000",6836.77,6650.0,186.6,187.5,0.999,0.0,399,26,0.0,0.05,-0.001,0.0,14203,7307,0.0,71783.7,0.0,-1969447.82359]
["2025-12-12T13:58:32.000000000",6836.77,6915.0,0.05,0.1,0.007,0.001,1803,30210,77.7,78.5,-0.993,0.001,182,829,198.5,71783.7,11082.404170000002,-1969447.82359]
["2025-12-12T13:58:58.000000000",6836.28,6625.0,211.3,212.4,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,3051,1571,0.0,71783.7,0.0,-1969306.67076]
["2025-12-12T13:59:11.000000000",6836.24,6555.0,281.3,282.5,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,863,406,0.0,71762.2,0.0,-1963012.64352]
["2025-12-12T13:59:11.000000000",6836.24,7085.0,0.0,0.05,0.001,0.0,40,5,236.9,253.7,-0.999,0.0,0,0,0.0,71762.2,0.0,-1963012.64352]
["2025-12-12T13:59:24.000000000",6836.85,7130.0,0.0,0.05,0.001,0.0,183,0,282.1,298.7,-0.999,0.0,2,2,0.0,71762.2,0.0,-1963187.8038000003]
["2025-12-12T13:59:36.000000000",6835.67,6780.0,56.1,56.7,0.969,0.002,444,815,0.35,0.4,-0.031,0.002,3044,31601,697.6,71656.3,-35545.484,-1963375.3157499998]
["2025-12-12T13:59:49.000000000",6836.01,6545.0,290.9,292.0,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,431,34,0.0,70312.40000000001,0.0,-1983304.2372600005]
["2025-12-12T14:00:02.000000000",6836.0,6645.0,190.8,192.2,0.999,0.0,134,20,0.0,0.05,-0.001,0.0,6523,2137,0.0,71775.59999999999,0.0,-1968617.6079999995]
["2025-12-12T14:00:14.000000000",6836.27,6950.0,0.0,0.05,0.002,0.0,10383,16929,112.9,113.8,-0.998,0.0,473,268,0.0,71554.7,0.0,-1947892.5924500006]
["2025-12-12T14:00:14.000000000",6836.27,7040.0,0.0,0.05,0.001,0.0,4444,65,196.8,208.6,-0.999,0.0,55,1,0.0,71554.7,0.0,-1947892.5924500006]
["2025-12-12T14:00:38.000000000",6836.02,6645.0,190.8,191.8,0.999,0.0,134,20,0.0,0.05,-0.001,0.0,6523,2137,0.0,70831.1,0.0,-1914707.6778199999]
["2025-12-12T14:00:51.000000000",6835.28,6575.0,260.1,260.9,0.999,0.0,63,3,0.0,0.05,-0.001,0.0,1553,336,0.0,71573.9,0.0,-1987186.7779999997]
["2025-12-12T14:00:51.000000000",6835.28,6935.0,0.0,0.05,0.002,0.0,2778,15771,99.1,99.9,-0.998,0.0,73,111,0.0,71573.9,0.0,-1987186.7779999997]
["2025-12-12T14:01:04.000000000",6835.44,6870.0,0.4,0.45,0.049,0.005,1096,65121,34.5,35.2,-0.951,0.005,1965,21857,1530.5000000000002,70470.2,-29699.986800000002,-1982810.7643199996]
["2025-12-12T14:01:16.000000000",6834.26,6905.0,0.05,0.1,0.008,0.001,1491,29988,70.2,71.5,-0.992,0.001,491,1850,198.20000000000002,70156.50000000001,6834.26,-2006490.8961800006]
["2025-12-12T14:01:29.000000000",6833.11,7110.0,0.0,0.05,0.001,0.0,408,0,274.4,276.9,-0.999,0.0,2,2,0.0,69417.70000000001,0.0,-2099056.227790001]
["2025-12-12T14:01:41.000000000",6833.12,7035.0,0.0,0.05,0.001,0.0,3170,58,196.5,207.0,-0.999,0.0,0,0,0.0,69417.70000000001,0.0,-2099059.2996800006]
["2025-12-12T14:01:53.000000000",6832.7,6800.0,33.9,34.4,0.897,0.007,908,5513,1.25,1.3,-0.103,0.007,4734,87640,3949.4,69295.6,-182993.37139999997,-2097010.2915999994]
["2025-12-12T14:02:07.000000000",6831.98,6730.0,101.7,102.7,0.991,0.001,220,173,0.1,0.15,-0.009,0.001,973,10112,119.30000000000001,69145.6,-5144.4809399999995,-2086541.3478400002]
["2025-12-12T14:02:19.000000000",6830.46,6775.0,55.8,56.7,0.962,0.003,262,359,0.5,0.55,-0.038,0.003,3047,35104,992.6999999999999,68860.6,-57068.4933,-2159285.9979599994]
["2025-12-12T14:02:32.000000000",6831.26,6595.0,235.7,236.9,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,2388,1220,0.0,68274.6,0.0,-2110326.5017200005]
["2025-12-12T14:02:32.000000000",6831.26,6955.0,0.0,0.05,0.002,0.0,2736,8874,123.2,124.3,-0.998,0.0,47,277,0.0,68274.6,0.0,-2110326.5017200005]
["2025-12-12T14:02:57.000000000",6830.64,6670.0,160.6,161.5,0.996,0.0,741,10,0.05,0.1,-0.004,0.0,1041,3625,0.0,67932.90000000001,0.0,-2114021.6042400002]
["2025-12-12T14:03:10.000000000",6830.36,6595.0,235.6,236.9,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,2388,1220,0.0,68497.1,0.0,-2140067.904120001]
["2025-12-12T14:03:22.000000000",6830.48,6645.0,185.4,186.5,0.998,0.0,134,20,0.0,0.1,-0.003,0.0,6523,2144,0.0,67932.90000000001,0.0,-2113972.0856800005]
["2025-12-12T14:03:22.000000000",6830.48,7060.0,0.0,0.05,0.001,0.0,1414,1086,220.1,234.7,-0.999,0.0,5,0,0.0,67932.90000000001,0.0,-2113972.0856800005]
["2025-12-12T14:03:35.000000000",6833.06,6820.0,17.2,17.5,0.701,0.015,293,17064,3.8,3.9,-0.299,0.015,2053,60792,3519.0,69231.7,-180392.784,-2105163.2901000013]
["2025-12-12T14:04:00.000000000",6833.63,6540.0,293.4,294.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1278,147,0.0,69530.00000000001,0.0,-2057715.33108]
["2025-12-12T14:04:00.000000000",6833.63,6685.0,148.6,149.8,0.996,0.0,20,1,0.05,0.1,-0.004,0.0,746,5613,0.0,69530.00000000001,0.0,-2057715.33108]
["2025-12-12T14:04:13.000000000",6835.12,6570.0,265.2,266.4,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,1375,222,0.0,69530.00000000001,0.0,-2058163.993919999]
["2025-12-12T14:04:26.000000000",6834.6,6925.0,0.05,0.1,0.006,0.001,5358,26684,89.7,90.5,-0.994,0.001,720,692,607.8000000000001,70446.00000000001,31698.874800000005,-2007568.0656]
["2025-12-12T14:04:38.000000000",6834.63,6685.0,149.7,150.7,0.996,0.0,20,1,0.05,0.1,-0.004,0.0,746,5613,0.0,69756.90000000001,0.0,-2006285.1326100007]
["2025-12-12T14:04:38.000000000",6834.63,7060.0,0.0,0.05,0.001,0.0,1414,1086,217.4,234.6,-0.999,0.0,5,0,0.0,69756.90000000001,0.0,-2006285.1326100007]
["2025-12-12T14:05:06.000000000",6835.34,6555.0,280.0,281.3,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,863,406,0.0,69718.80000000002,0.0,-1999446.31544]
["2025-12-12T14:05:06.000000000",6835.34,6915.0,0.05,0.1,0.007,0.001,1803,30330,78.8,80.0,-0.993,0.001,182,833,198.5,69718.80000000002,11080.086140000001,-1999446.31544]
["2025-12-12T14:05:19.000000000",6835.46,6960.0,0.0,0.05,0.002,0.0,5810,10415,123.6,124.4,-0.998,0.0,70,108,0.0,70554.7,0.0,-2007267.0062999998]
["2025-12-12T14:05:44.000000000",6835.49,6555.0,280.2,281.3,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,863,406,0.0,69450.30000000002,0.0,-1994643.83043]
["2025-12-12T14:05:44.000000000",6835.49,6935.0,0.0,0.05,0.002,0.0,2778,15995,98.8,99.8,-0.998,0.0,73,111,0.0,69450.30000000002,0.0,-1994643.83043]
["2025-12-12T14:05:56.000000000",6835.22,7020.0,0.0,0.05,0.001,0.0,3342,3088,180.9,187.9,-0.999,0.0,14,0,0.0,69932.1,0.0,-2012979.1252200005]
["2025-12-12T14:06:09.000000000",6833.05,6775.0,57.7,58.5,0.973,0.002,262,359,0.4,0.45,-0.027,0.002,3047,35285,661.8000000000001,71032.1,-38060.088500000005,-2028698.3797499998]
["2025-12-12T14:06:21.000000000",6832.53,6825.0,13.0,13.3,0.642,0.017,663,20932,5.4,5.5,-0.358,0.017,2403,54716,5212.200000000001,69237.1,-202106.2374,-2082083.69943]
["2025-12-12T14:06:34.000000000",6832.83,6640.0,192.8,193.7,0.998,0.0,113,29,0.0,0.1,-0.002,0.0,3548,2358,0.0,69577.6,0.0,-2093674.7716200002]
["2025-12-12T14:06:47.000000000",6832.53,6800.0,33.9,34.4,0.902,0.007,908,5566,1.15,1.25,-0.098,0.007,4734,90595,3949.4,69443.5,-182988.81845999998,-2090979.65349]
["2025-12-12T14:06:59.000000000",6832.39,6880.0,0.15,0.2,0.021,0.002,3176,54444,47.1,47.8,-0.979,0.002,1449,17677,925.0,69443.5,23599.075060000006,-2090936.8088699998]
["2025-12-12T14:07:12.000000000",6832.59,6640.0,192.5,193.4,0.999,0.0,113,29,0.0,0.05,-0.001,0.0,3548,2358,0.0,69443.5,0.0,-2090998.0154700004]
["2025-12-12T14:07:24.000000000",6832.33,6695.0,137.4,138.1,0.996,0.0,108,24,0.05,0.1,-0.004,0.0,1051,4526,0.0,69577.6,0.0,-2093521.564620001]
["2025-12-12T14:07:24.000000000",6832.33,7110.0,0.0,0.05,0.001,0.0,408,0,276.9,279.0,-0.999,0.0,2,2,0.0,69577.6,0.0,-2093521.564620001]
["2025-12-12T14:07:49.000000000",6831.69,6670.0,162.0,162.9,0.996,0.0,741,10,0.05,0.1,-0.004,0.0,1041,3631,0.0,68648.8,0.0,-2092614.9639000013]
["2025-12-12T14:07:49.000000000",6831.69,6800.0,33.3,34.0,0.897,0.007,908,5567,1.2,1.25,-0.103,0.007,4734,90892,3949.4,68648.8,-182966.32157999996,-2092614.9639000013]
["2025-12-12T14:08:02.000000000",6832.19,7110.0,0.0,0.05,0.001,0.0,408,0,277.3,283.6,-0.999,0.0,2,2,0.0,69391.40000000001,0.0,-2111966.5728]
["2025-12-12T14:08:14.000000000",6832.62,6615.0,218.1,219.4,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,1903,594,0.0,69391.40000000001,0.0,-2112099.4944000007]
["2025-12-12T14:08:28.000000000",6831.74,6970.0,0.0,0.05,0.002,0.0,5201,6573,137.4,138.5,-0.998,0.0,32,15,0.0,69323.20000000001,0.0,-2077709.759239999]
["2025-12-12T14:08:41.000000000",6831.63,6730.0,102.0,102.7,0.991,0.001,220,174,0.1,0.15,-0.009,0.001,973,10299,119.30000000000001,68324.40000000001,-5144.21739,-2086530.09786]
["2025-12-12T14:08:41.000000000",6831.63,7120.0,0.0,0.05,0.001,0.0,1592,3,278.1,294.5,-0.999,0.0,0,0,0.0,68324.40000000001,0.0,-2086530.09786]
["2025-12-12T14:09:07.000000000",6831.26,6595.0,236.1,237.2,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,2388,1220,0.0,69502.40000000001,0.0,-2147830.1191200004]
["2025-12-12T14:09:07.000000000",6831.26,7085.0,0.0,0.05,0.001,0.0,40,5,242.8,260.2,-0.999,0.0,0,0,0.0,69502.40000000001,0.0,-2147830.1191200004]
["2025-12-12T14:09:19.000000000",6831.25,6890.0,0.1,0.15,0.014,0.001,2671,56489,57.8,58.5,-0.986,0.001,1773,11259,444.4000000000001,69259.70000000001,6134.4625000000015,-2135195.9937499994]
["2025-12-12T14:09:44.000000000",6830.33,6595.0,235.2,236.2,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,2388,1220,0.0,68781.60000000002,0.0,-2125530.3926999993]
["2025-12-12T14:09:44.000000000",6830.33,6980.0,0.0,0.05,0.002,0.0,8059,5443,148.9,149.6,-0.998,0.0,41,123,0.0,68781.60000000002,0.0,-2125530.3926999993]
["2025-12-12T14:09:57.000000000",6830.09,7060.0,0.0,0.05,0.001,0.0,1414,1086,219.9,234.6,-0.999,0.0,5,0,0.0,68716.90000000001,0.0,-2167426.6101499996]
["2025-12-12T14:10:09.000000000",6831.04,6955.0,0.0,0.05,0.002,0.0,2736,8877,123.0,123.8,-0.998,0.0,47,277,0.0,69108.30000000002,0.0,-2122889.13184]
["2025-12-12T14:10:22.000000000",6832.02,6755.0,77.3,78.0,0.983,0.001,714,125,0.15,0.2,-0.017,0.001,2296,17757,301.0,68865.60000000002,-10808.255640000003,-2110561.28244]
["2025-12-12T14:10:35.000000000",6831.57,6685.0,146.4,147.6,0.996,0.0,20,1,0.05,0.1,-0.004,0.0,746,5618,0.0,68493.90000000001,0.0,-2091601.2921900006]
["2025-12-12T14:10:48.000000000",6831.49,6850.0,1.9,1.95,0.18,0.013,2308,79532,19.5,19.9,-0.82,0.013,5118,65326,9653.799999999997,68493.90000000001,-249554.32969999994,-2091576.7988300002]
["2025-12-12T14:11:01.000000000",6831.21,6925.0,0.05,0.1,0.006,0.0,5358,26737,92.7,93.5,-0.994,0.0,720,692,0.0,68865.60000000002,0.0,-2110311.055619999]
["2025-12-12T14:11:13.000000000",6831.91,6825.0,12.6,12.9,0.634,0.018,663,21083,5.1,5.2,-0.367,0.018,2403,55716,5518.799999999999,69455.70000000001,-213975.4212,-2108962.793629999]
["2025-12-12T14:11:27.000000000",6832.52,6620.0,212.7,213.5,0.999,0.0,192,11,0.0,0.05,-0.001,0.0,1756,1348,0.0,69121.5,0.0,-2065067.6773200002]
["2025-12-12T14:11:39.000000000",6830.29,6550.0,280.4,281.5,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,5944,581,0.0,68908.20000000001,0.0,-2132853.6765600005]
["2025-12-12T14:11:52.000000000",6830.78,6720.0,111.3,112.1,0.995,0.0,236,40,0.05,0.1,-0.005,0.0,3456,17133,0.0,68534.00000000001,0.0,-2087390.7370800006]
["2025-12-12T14:11:52.000000000",6830.78,6845.0,2.85,2.9,0.25,0.016,757,33957,16.2,16.6,-0.75,0.016,1617,51517,3798.4,68534.00000000001,-93991.5328,-2087390.7370800006]
["2025-12-12T14:12:18.000000000",6831.03,6550.0,281.0,282.2,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,5944,581,0.0,68602.10000000002,0.0,-2127148.58685]
["2025-12-12T14:12:30.000000000",6830.44,6615.0,215.3,216.5,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,1903,594,0.0,68665.50000000001,0.0,-2120271.0326]
["2025-12-12T14:12:30.000000000",6830.44,7015.0,0.0,0.05,0.001,0.0,5150,5739,180.5,187.5,-0.999,0.0,3,0,0.0,68665.50000000001,0.0,-2120271.0326]
["2025-12-12T14:12:43.000000000",6830.08,6640.0,190.3,191.0,0.999,0.0,113,29,0.0,0.05,-0.001,0.0,3548,2358,0.0,68777.3,0.0,-2133368.6579199997]
["2025-12-12T14:12:55.000000000",6830.06,6710.0,120.4,121.2,0.995,0.0,62,241,0.05,0.1,-0.005,0.0,1209,6701,0.0,68346.10000000002,0.0,-2143935.34382]
["2025-12-12T14:13:08.000000000",6826.53,6635.0,191.4,192.8,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,982,1362,0.0,67623.2,0.0,-2227605.9634800004]
["2025-12-12T14:13:20.000000000",6826.54,6530.0,296.4,297.7,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,960,42,0.0,67623.2,0.0,-2227609.2266400005]
["2025-12-12T14:13:33.000000000",6827.87,6875.0,0.15,0.2,0.02,0.002,2500,56335,46.0,46.8,-0.98,0.002,1996,15357,899.2,67541.3,6882.49296,-2245242.6314499993]
["2025-12-12T14:13:33.000000000",6827.87,7110.0,0.0,0.05,0.001,0.0,408,0,279.1,281.6,-0.999,0.0,2,2,0.0,67541.3,0.0,-2245242.6314499993]
["2025-12-12T14:13:58.000000000",6827.69,6570.0,257.5,258.7,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,1375,222,0.0,66977.2,0.0,-2181378.6780999997]
["2025-12-12T14:13:58.000000000",6827.69,7100.0,0.0,0.05,0.001,0.0,8375,182,264.5,281.1,-0.999,0.0,10,0,0.0,66977.2,0.0,-2181378.6780999997]
["2025-12-12T14:14:11.000000000",6827.75,7000.0,0.0,0.05,0.002,0.0,11312,6229,171.4,172.2,-0.999,0.0,2922,80,0.0,66518.5,0.0,-2163502.3147500004]
["2025-12-12T14:14:24.000000000",6828.56,6795.0,34.5,35.2,0.911,0.006,114,2037,1.0,1.05,-0.089,0.006,1500,43395,968.4,66892.59999999999,-56786.30496,-2180441.1507200007]
["2025-12-12T14:14:36.000000000",6829.23,6845.0,2.35,2.4,0.201,0.014,757,34903,17.3,17.9,-0.799,0.014,1617,51642,3323.6000000000004,66892.59999999999,-82223.9292,-2180655.0897600004]
["2025-12-12T14:14:48.000000000",6829.5,7035.0,0.0,0.05,0.001,0.0,3170,58,200.3,211.0,-0.999,0.0,0,0,0.0,67699.3,0.0,-2147269.9245]
["2025-12-12T14:15:02.000000000",6827.83,6965.0,0.0,0.05,0.002,0.0,4296,6386,136.5,137.6,-0.998,0.0,36,8,0.0,67593.20000000001,0.0,-2171659.6097999997]
["2025-12-12T14:15:14.000000000",6828.72,6870.0,0.2,0.25,0.027,0.003,1096,67846,40.5,41.3,-0.973,0.003,1965,22099,918.3,66867.4,-17802.473040000004,-2162682.93888]
["2025-12-12T14:15:27.000000000",6828.93,6660.0,169.1,170.1,0.999,0.0,90,12,0.0,0.05,-0.002,0.0,2310,4603,0.0,68259.7,0.0,-2171715.8318100004]
["2025-12-12T14:15:41.000000000",6829.93,6715.0,115.3,116.1,0.995,0.0,168,105,0.05,0.1,-0.005,0.0,4984,7051,0.0,68259.7,0.0,-2172033.84881]
["2025-12-12T14:15:41.000000000",6829.93,6955.0,0.0,0.05,0.002,0.0,2736,8879,124.0,124.8,-0.998,0.0,47,277,0.0,68259.7,0.0,-2172033.84881]
["2025-12-12T14:15:53.000000000",6829.01,6885.0,0.1,0.15,0.014,0.001,1993,41631,55.1,56.0,-0.986,0.001,1424,13050,341.7,67889.2,3885.706690000002,-2189681.082440001]
["2025-12-12T14:16:19.000000000",6830.22,6745.0,85.8,86.6,0.99,0.001,465,51,0.1,0.15,-0.01,0.001,1248,20809,171.3,67889.2,-5348.062260000001,-2190069.0616799993]
["2025-12-12T14:16:19.000000000",6830.22,7150.0,0.0,0.05,0.001,0.0,747,3,311.7,328.1,-0.999,0.0,3,1,0.0,67889.2,0.0,-2190069.0616799993]
["2025-12-12T14:16:32.000000000",6829.41,7055.0,0.0,0.05,0.001,0.0,327,80,216.3,232.5,-0.999,0.0,0,0,0.0,68259.7,0.0,-2171868.4799699998]
["2025-12-12T14:16:44.000000000",6828.83,6685.0,143.6,144.9,0.997,0.0,20,1,0.0,0.05,-0.003,0.0,746,5640,0.0,66952.2,0.0,-2166050.2453599996]
["2025-12-12T14:16:57.000000000",6828.4,6750.0,78.7,79.5,0.989,0.001,1224,574,0.1,0.15,-0.011,0.001,11946,35308,1317.0,67186.8,-73214.1048,-2177931.8367999997]
["2025-12-12T14:17:10.000000000",6827.74,7080.0,0.0,0.05,0.001,0.0,1220,29,240.4,257.4,-0.999,0.0,5,0,0.0,66864.59999999999,0.0,-2168517.5349599994]
["2025-12-12T14:17:23.000000000",6827.68,6990.0,0.0,0.05,0.002,0.0,8516,5904,161.5,162.5,-0.998,0.0,33,4,0.0,66864.59999999999,0.0,-2168498.47872]
["2025-12-12T14:17:35.000000000",6828.25,6920.0,0.05,0.1,0.006,0.0,3166,34973,91.3,91.7,-0.994,0.0,539,1429,0.0,67314.1,0.0,-2190782.5582500007]
["2025-12-12T14:17:48.000000000",6828.32,6555.0,273.5,274.4,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,863,406,0.0,67037.59999999999,0.0,-2174341.9376]
["2025-12-12T14:18:00.000000000",6828.45,6615.0,213.2,214.3,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,1903,594,0.0,67617.7,0.0,-2192622.1234499994]
["2025-12-12T14:18:00.000000000",6828.45,7000.0,0.0,0.05,0.002,0.0,11312,6229,170.8,171.6,-0.999,0.0,2922,80,0.0,67617.7,0.0,-2192622.1234499994]
["2025-12-12T14:18:12.000000000",6828.53,6910.0,0.05,0.1,0.007,0.001,2338,42328,80.4,81.2,-0.993,0.001,605,2061,294.3,67627.0,11833.84249,-2196096.2191800005]
["2025-12-12T14:18:24.000000000",6828.55,6840.0,3.3,3.4,0.284,0.018,861,42955,14.0,14.4,-0.716,0.018,2544,55566,6128.999999999999,67627.0,-206864.09369999997,-2196102.6513]
["2025-12-12T14:18:37.000000000",6827.39,7025.0,0.0,0.05,0.001,0.0,4577,1755,193.2,200.4,-0.999,0.0,31,20,0.0,67924.3,0.0,-2204161.414989999]
["2025-12-12T14:18:50.000000000",6827.28,7080.0,0.0,0.05,0.001,0.0,1220,29,243.6,260.5,-0.999,0.0,5,0,0.0,67465.8,0.0,-2205839.5497600003]
["2025-12-12T14:19:03.000000000",6827.01,6870.0,0.2,0.25,0.027,0.003,1096,68175,42.8,43.5,-0.973,0.003,1965,22109,918.3,67627.2,-17798.015070000005,-2215214.5507800006]
["2025-12-12T14:19:15.000000000",6826.35,6775.0,51.7,52.4,0.966,0.003,262,362,0.35,0.4,-0.034,0.003,3047,36085,992.6999999999999,67246.6,-57034.15425000001,-2228748.6642]
["2025-12-12T14:19:27.000000000",6826.24,6705.0,121.0,121.9,0.995,0.0,214,10,0.05,0.1,-0.005,0.0,817,4602,0.0,67150.2,0.0,-2225736.5094399997]
["2025-12-12T14:19:40.000000000",6825.96,6765.0,61.2,62.0,0.976,0.002,128,144,0.25,0.3,-0.024,0.002,2416,22558,508.8,67150.2,-31235.592959999998,-2225645.21376]
["2025-12-12T14:19:52.000000000",6827.07,6945.0,0.0,0.05,0.002,0.0,2010,11431,117.2,118.2,-0.998,0.0,57,50,0.0,66541.4,0.0,-2228150.8359]
["2025-12-12T14:20:05.000000000",6827.71,6875.0,0.15,0.2,0.021,0.002,2500,56634,46.7,47.6,-0.98,0.002,1996,15376,899.2,66553.7,6882.331679999999,-2177240.64793]
["2025-12-12T14:20:18.000000000",6827.38,6790.0,38.0,38.6,0.94,0.005,289,1561,0.65,0.7,-0.06,0.005,2138,45623,1213.5,67134.9,-63119.128099999994,-2186857.60566]
["2025-12-12T14:20:32.000000000",6827.72,6570.0,257.2,258.3,0.999,0.0,77,22,0.0,0.05,-0.001,0.0,1375,222,0.0,67310.09999999999,0.0,-2193480.1549199997]
["2025-12-12T14:20:45.000000000",6827.85,6635.0,192.7,193.8,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,982,1362,0.0,67163.59999999999,0.0,-2187192.5019000005]
["2025-12-12T14:20:45.000000000",6827.85,6865.0,0.25,0.3,0.034,0.004,1528,48615,36.6,37.4,-0.966,0.004,1187,22590,1086.0,67163.59999999999,9313.187399999999,-2187192.5019000005]
["2025-12-12T14:20:58.000000000",6828.58,6795.0,34.6,35.3,0.926,0.006,114,2053,0.7,0.75,-0.074,0.006,1500,44449,968.4,67800.7,-56786.471280000005,-2191407.4078599997]
["2025-12-12T14:21:23.000000000",6826.52,6530.0,296.0,297.1,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,960,42,0.0,67294.4,0.0,-2189251.3109600004]
["2025-12-12T14:21:23.000000000",6826.52,7035.0,0.0,0.05,0.001,0.0,3170,58,201.3,213.2,-0.999,0.0,0,0,0.0,67294.4,0.0,-2189251.3109600004]
["2025-12-12T14:21:37.000000000",6826.71,6555.0,271.3,272.5,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,863,406,0.0,67218.0,0.0,-2213233.0354200006]
["2025-12-12T14:21:49.000000000",6825.72,6730.0,95.5,96.4,0.994,0.0,220,175,0.05,0.1,-0.006,0.0,973,10418,0.0,65781.29999999999,0.0,-2228181.2110800007]
["2025-12-12T14:22:02.000000000",6825.43,6660.0,165.5,166.3,0.998,0.0,90,12,0.0,0.05,-0.002,0.0,2310,4603,0.0,65025.09999999999,0.0,-2211773.7660699994]
["2025-12-12T14:22:02.000000000",6825.43,7050.0,0.0,0.05,0.001,0.0,5352,1097,213.9,232.2,-0.999,0.0,42,1,0.0,65025.09999999999,0.0,-2211773.7660699994]
["2025-12-12T14:22:15.000000000",6825.02,6955.0,0.0,0.05,0.002,0.0,2736,8886,129.0,130.0,-0.998,0.0,47,277,0.0,65025.09999999999,0.0,-2211640.905980001]
["2025-12-12T14:22:28.000000000",6824.84,7020.0,0.0,0.05,0.001,0.0,3342,3088,191.3,198.4,-0.999,0.0,14,0,0.0,65234.299999999996,0.0,-2222188.37852]
["2025-12-12T14:22:53.000000000",6824.55,6590.0,234.4,235.5,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2719,1553,0.0,66428.0,0.0,-2280546.2244000006]
["2025-12-12T14:22:53.000000000",6824.55,7130.0,0.0,0.05,0.001,0.0,183,0,294.3,312.5,-0.999,0.0,2,2,0.0,66428.0,0.0,-2280546.2244000006]
["2025-12-12T14:23:06.000000000",6823.3,6915.0,0.0,0.1,0.006,0.0,1803,30559,90.7,91.5,-0.994,0.0,182,833,0.0,65992.0,0.0,-2297486.9896]
["2025-12-12T14:23:18.000000000",6823.06,6815.0,13.4,13.6,0.663,0.018,246,8928,4.6,4.7,-0.337,0.018,1170,55263,2548.8,65461.49999999999,-113481.13392,-2282634.2538199998]
["2025-12-12T14:23:32.000000000",6823.2,6890.0,0.05,0.1,0.008,0.001,2671,57775,66.0,66.5,-0.992,0.001,1773,11311,444.4000000000001,65200.6,6127.233600000001,-2271238.584]
["2025-12-12T14:23:45.000000000",6824.27,6680.0,143.8,144.9,0.998,0.0,63,10,0.0,0.05,-0.002,0.0,2977,4766,0.0,65731.09999999999,0.0,-2286369.29945]
["2025-12-12T14:23:58.000000000",6823.76,6985.0,0.0,0.05,0.002,0.0,8854,2575,160.5,161.5,-0.998,0.0,3,73,0.0,65731.09999999999,0.0,-2286198.4315999993]
["2025-12-12T14:24:10.000000000",6823.03,6785.0,38.9,39.6,0.94,0.005,261,1084,0.65,0.7,-0.06,0.005,2263,32397,1262.0,65535.0,-68298.5303,-2272573.89422]
["2025-12-12T14:24:23.000000000",6824.62,6680.0,144.7,145.8,0.998,0.0,63,10,0.0,0.05,-0.002,0.0,2977,4766,0.0,65466.7,0.0,-2277764.69734]
["2025-12-12T14:24:35.000000000",6825.34,6615.0,210.6,211.7,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,1903,594,0.0,65757.99999999999,0.0,-2245632.41476]
["2025-12-12T14:24:48.000000000",6826.04,6685.0,141.1,142.3,0.998,0.0,20,1,0.0,0.05,-0.002,0.0,746,5739,0.0,66630.79999999999,0.0,-2216933.96704]
["2025-12-12T14:24:48.000000000",6826.04,6910.0,0.05,0.1,0.007,0.001,2338,42416,82.8,83.8,-0.993,0.001,605,2062,294.3,66630.79999999999,11829.527320000001,-2216933.96704]
["2025-12-12T14:25:14.000000000",6826.31,6660.0,166.3,167.5,0.999,0.0,90,12,0.0,0.05,-0.002,0.0,2310,4603,0.0,65809.99999999999,0.0,-2228558.1204599994]
["2025-12-12T14:25:27.000000000",6825.7,6550.0,275.7,276.7,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,5944,581,0.0,65967.79999999999,0.0,-2202639.7386]
["2025-12-12T14:25:27.000000000",6825.7,7080.0,0.0,0.05,0.001,0.0,1220,29,246.6,263.7,-0.999,0.0,5,0,0.0,65967.79999999999,0.0,-2202639.7386]
["2025-12-12T14:25:52.000000000",6824.23,6550.0,274.2,275.3,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,5944,581,0.0,66473.7,0.0,-2305531.98435]
["2025-12-12T14:25:52.000000000",6824.23,6770.0,54.9,55.6,0.971,0.002,335,622,0.3,0.35,-0.029,0.002,4683,32069,1003.5999999999999,66473.7,-59343.50408,-2305531.98435]
["2025-12-12T14:26:05.000000000",6823.9,6575.0,249.0,249.8,0.999,0.0,63,3,0.0,0.05,-0.001,0.0,1553,336,0.0,66110.2,0.0,-2286252.1604]
["2025-12-12T14:26:17.000000000",6823.97,6635.0,188.9,189.9,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,982,1362,0.0,66473.7,0.0,-2305444.14465]
["2025-12-12T14:26:30.000000000",6823.09,6940.0,0.0,0.05,0.002,0.0,3220,17489,116.0,116.8,-0.998,0.0,198,355,0.0,66473.7,0.0,-2305146.8410500013]
["2025-12-12T14:26:30.000000000",6823.09,7070.0,0.0,0.05,0.001,0.0,1128,0,237.2,251.9,-0.999,0.0,1,1,0.0,66473.7,0.0,-2305146.8410500013]
["2025-12-12T14:26:57.000000000",6822.95,6635.0,188.0,189.0,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,982,1362,0.0,65781.79999999999,0.0,-2292688.5967]
["2025-12-12T14:26:57.000000000",6822.95,7045.0,0.0,0.05,0.001,0.0,292,31,210.9,229.4,-0.999,0.0,0,0,0.0,65781.79999999999,0.0,-2292688.5967]
["2025-12-12T14:27:10.000000000",6823.27,7100.0,0.0,0.05,0.001,0.0,8375,182,267.4,284.5,-0.999,0.0,10,0,0.0,65001.7,0.0,-2266083.0229700003]
["2025-12-12T14:27:22.000000000",6823.33,6860.0,0.3,0.35,0.039,0.004,1178,73053,35.7,36.4,-0.961,0.004,2066,30594,1297.6,65781.49999999999,-24236.468159999997,-2289793.5513899997]
["2025-12-12T14:27:36.000000000",6823.39,6940.0,0.0,0.05,0.002,0.0,3220,17489,115.6,116.4,-0.998,0.0,198,355,0.0,65266.1,0.0,-2274843.168710001]
["2025-12-12T14:27:48.000000000",6823.75,6725.0,98.9,99.8,0.994,0.0,150,296,0.05,0.1,-0.006,0.0,3791,9544,0.0,66615.3,0.0,-2311674.9637500006]
["2025-12-12T14:28:01.000000000",6823.19,7030.0,0.0,0.05,0.001,0.0,3685,93,200.6,212.5,-0.999,0.0,13,5,0.0,66615.3,0.0,-2311485.2531099995]
["2025-12-12T14:28:13.000000000",6823.74,6835.0,3.3,3.5,0.274,0.017,399,29799,14.2,14.5,-0.726,0.017,1353,50881,2978.4,65236.299999999996,-110667.41532,-2278248.8975400003]
["2025-12-12T14:28:25.000000000",6823.04,6725.0,98.0,98.9,0.994,0.0,150,296,0.05,0.1,-0.006,0.0,3791,9544,0.0,65781.79999999999,0.0,-2292718.8390400005]
["2025-12-12T14:28:38.000000000",6823.63,6810.0,17.3,17.7,0.734,0.015,869,8816,3.1,3.2,-0.266,0.015,2104,60614,4459.5,65001.7,-126407.74575,-2266202.5829300005]
["2025-12-12T14:28:50.000000000",6823.34,6590.0,233.5,234.6,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2719,1553,0.0,65236.299999999996,0.0,-2278115.3491400005]
["2025-12-12T14:28:50.000000000",6823.34,6950.0,0.0,0.05,0.002,0.0,10383,16999,125.6,126.3,-0.998,0.0,473,268,0.0,65236.299999999996,0.0,-2278115.3491400005]
["2025-12-12T14:29:16.000000000",6823.4,6705.0,119.0,119.8,0.995,0.0,214,10,0.05,0.1,-0.005,0.0,817,4622,0.0,65781.79999999999,0.0,-2292839.8084]
["2025-12-12T14:29:30.000000000",6823.97,6590.0,233.6,234.6,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2719,1553,0.0,66473.7,0.0,-2305444.14465]
["2025-12-12T14:29:42.000000000",6824.05,6680.0,144.1,145.1,0.998,0.0,63,10,0.0,0.05,-0.002,0.0,2977,4766,0.0,66340.1,0.0,-2299233.9905500007]
["2025-12-12T14:29:42.000000000",6824.05,7055.0,0.0,0.05,0.001,0.0,327,80,222.2,238.7,-0.999,0.0,0,0,0.0,66340.1,0.0,-2299233.9905500007]
["2025-12-12T14:29:55.000000000",6824.68,6815.0,14.3,14.5,0.685,0.017,246,9170,4.0,4.1,-0.315,0.017,1170,57291,2407.2000000000003,66571.8,-107202.07344000001,-2296300.0795999994]
["2025-12-12T14:30:08.000000000",6827.71,6630.0,198.0,199.0,0.999,0.0,173,16,0.0,0.05,-0.001,0.0,699,1242,0.0,67259.7,0.0,-2244097.58425]
["2025-12-12T14:30:20.000000000",6827.59,6685.0,142.6,143.9,0.998,0.0,20,1,0.0,0.05,-0.002,0.0,746,5813,0.0,67637.1,0.0,-2224558.5462100003]
["2025-12-12T14:30:33.000000000",6827.23,6605.0,221.7,222.8,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,386,873,0.0,67637.1,0.0,-2224441.2513700007]
["2025-12-12T14:30:46.000000000",6827.15,6925.0,0.0,0.05,0.002,0.0,5358,27517,97.4,98.3,-0.998,0.0,720,694,0.0,67339.3,0.0,-2214379.27535]
["2025-12-12T14:30:58.000000000",6827.26,6685.0,142.1,143.3,0.998,0.0,20,1,0.0,0.05,-0.002,0.0,746,5830,0.0,67045.1,0.0,-2196145.20598]
["2025-12-12T14:30:58.000000000",6827.26,7100.0,0.0,0.05,0.001,0.0,8375,182,264.0,280.9,-0.999,0.0,10,0,0.0,67045.1,0.0,-2196145.20598]
["2025-12-12T14:31:24.000000000",6829.15,6550.0,279.0,280.2,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,5944,581,0.0,67166.2,0.0,-2136362.9945000005]
["2025-12-12T14:31:24.000000000",6829.15,6910.0,0.05,0.1,0.007,0.001,2338,42461,79.9,80.7,-0.993,0.001,605,2062,294.3,67166.2,11834.91695,-2136362.9945000005]
["2025-12-12T14:31:36.000000000",6829.86,6995.0,0.0,0.05,0.002,0.0,6130,3820,164.1,165.3,-0.998,0.0,14,2,0.0,67166.2,0.0,-2136585.1038]
["2025-12-12T14:31:50.000000000",6830.31,6780.0,50.8,51.5,0.973,0.002,444,817,0.2,0.3,-0.027,0.002,3044,33307,697.6,67166.2,-35517.612,-2136725.8773000003]
["2025-12-12T14:32:02.000000000",6830.33,6975.0,0.0,0.05,0.002,0.0,7445,6089,143.7,144.6,-0.998,0.0,56,32,0.0,68424.5,0.0,-2173936.94141]
["2025-12-12T14:32:15.000000000",6829.29,7015.0,0.0,0.05,0.001,0.0,5150,5739,181.2,189.0,-0.999,0.0,3,0,0.0,68117.90000000001,0.0,-2161722.96873]
["2025-12-12T14:32:28.000000000",6829.07,6775.0,54.2,54.9,0.978,0.002,262,365,0.2,0.25,-0.022,0.002,3047,36448,661.8000000000001,68229.5,-38037.9199,-2221790.121009999]
["2025-12-12T14:32:40.000000000",6828.35,6865.0,0.25,0.3,0.035,0.004,1528,49761,36.2,36.9,-0.965,0.004,1187,22691,1086.0,68229.5,9313.8694,-2221555.8740500007]
["2025-12-12T14:32:52.000000000",6827.4,6640.0,187.4,188.3,0.999,0.0,113,29,0.0,0.05,-0.001,0.0,3548,2359,0.0,67050.6,0.0,-2205523.296]
["2025-12-12T14:33:05.000000000",6827.45,6840.0,2.7,2.8,0.251,0.018,861,47993,14.1,14.5,-0.748,0.018,2544,56599,6128.999999999999,67050.6,-206830.77029999997,-2205539.4479999994]
["2025-12-12T14:33:18.000000000",6828.77,6880.0,0.1,0.15,0.015,0.002,3176,55534,50.4,51.3,-0.985,0.002,1449,17781,925.0,68147.8,23586.571580000003,-2228254.966079999]
["2025-12-12T14:33:30.000000000",6828.91,6640.0,189.2,190.2,0.999,0.0,113,29,0.0,0.05,-0.001,0.0,3548,2359,0.0,67177.7,0.0,-2170657.81933]
["2025-12-12T14:33:43.000000000",6829.7,6735.0,94.9,95.8,0.994,0.0,211,75,0.05,0.1,-0.006,0.0,1125,8778,0.0,67539.90000000001,0.0,-2131979.6410999997]
["2025-12-12T14:33:43.000000000",6829.7,7110.0,0.0,0.05,0.001,0.0,408,0,279.3,287.2,-0.999,0.0,2,2,0.0,67539.90000000001,0.0,-2131979.6410999997]
["2025-12-12T14:33:55.000000000",6829.56,6760.0,69.5,70.3,0.988,0.001,413,428,0.1,0.15,-0.012,0.001,3222,25361,363.5,67345.50000000001,-19184.234040000003,-2127551.36076]
["2025-12-12T14:34:08.000000000",6830.31,6805.0,26.5,26.9,0.896,0.009,269,3775,1.05,1.1,-0.104,0.009,1196,48014,1318.4999999999998,68827.5,-56985.27633000001,-2169026.4132900005]
["2025-12-12T14:34:21.000000000",6830.12,6735.0,95.0,95.8,0.994,0.0,211,75,0.05,0.1,-0.006,0.0,1125,8778,0.0,68827.5,0.0,-2168966.07708]
["2025-12-12T14:34:34.000000000",6829.47,6655.0,174.7,175.7,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,4811,2919,0.0,67880.40000000001,0.0,-2143401.8416200005]
["2025-12-12T14:34:47.000000000",6829.01,6970.0,0.0,0.05,0.002,0.0,5201,6577,140.1,141.2,-0.998,0.0,32,16,0.0,67345.50000000001,0.0,-2127380.0242100004]
["2025-12-12T14:35:00.000000000",6828.32,6630.0,198.0,198.9,0.999,0.0,173,16,0.0,0.05,-0.001,0.0,699,1247,0.0,66691.89999999998,0.0,-2154942.680479999]
["2025-12-12T14:35:13.000000000",6829.58,6665.0,164.8,165.6,0.998,0.0,99,82,0.0,0.05,-0.002,0.0,1822,2765,0.0,67268.1,0.0,-2203434.2249799995]
["2025-12-12T14:35:25.000000000",6829.62,6595.0,234.7,235.7,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,2388,1220,0.0,67751.90000000001,0.0,-2158863.3708599997]
["2025-12-12T14:35:25.000000000",6829.62,7140.0,0.0,0.05,0.001,0.0,116,0,302.8,320.7,-0.999,0.0,0,0,0.0,67751.90000000001,0.0,-2158863.3708599997]
["2025-12-12T14:35:38.000000000",6829.55,6890.0,0.05,0.1,0.009,0.001,2671,58061,59.8,60.6,-0.991,0.001,1773,11333,444.4000000000001,67646.00000000001,6132.935900000001,-2159367.119]
["2025-12-12T14:36:03.000000000",6829.23,6595.0,234.8,235.7,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,2388,1220,0.0,66984.9,0.0,-2153700.1189500005]
["2025-12-12T14:36:03.000000000",6829.23,7020.0,0.0,0.05,0.001,0.0,3342,3088,187.0,193.3,-0.999,0.0,14,0,0.0,66984.9,0.0,-2153700.1189500005]
["2025-12-12T14:36:16.000000000",6827.97,7060.0,0.0,0.05,0.001,0.0,1414,1086,220.3,238.8,-0.999,0.0,5,0,0.0,67332.6,0.0,-2182983.9446399994]
["2025-12-12T14:36:28.000000000",6828.44,6995.0,0.0,0.05,0.002,0.0,6130,3820,165.4,166.4,-0.998,0.0,14,2,0.0,67332.6,0.0,-2183134.2092799996]
["2025-12-12T14:36:40.000000000",6828.92,6755.0,74.0,74.9,0.989,0.001,714,125,0.1,0.15,-0.011,0.001,2296,18040,301.0,67590.2,-10803.35144,-2188272.78264]
["2025-12-12T14:36:52.000000000",6828.5,6685.0,143.5,144.6,0.998,0.0,20,1,0.0,0.05,-0.002,0.0,746,5830,0.0,67590.2,0.0,-2188138.1969999997]
["2025-12-12T14:37:05.000000000",6827.66,6890.0,0.05,0.1,0.009,0.001,2671,58085,61.5,62.2,-0.991,0.001,1773,11333,444.4000000000001,68427.59999999999,6131.23868,-2227756.215439999]
["2025-12-12T14:37:18.000000000",6826.9,6925.0,0.0,0.05,0.002,0.0,5358,27635,97.7,98.4,-0.998,0.0,720,694,0.0,68662.1,0.0,-2240008.2935]
["2025-12-12T14:37:30.000000000",6827.36,6865.0,0.2,0.25,0.029,0.003,1528,50020,37.1,37.5,-0.971,0.003,1187,22735,814.5,66998.7,6984.389280000003,-2242849.20624]
["2025-12-12T14:37:43.000000000",6826.82,6620.0,207.3,208.0,0.999,0.0,192,11,0.0,0.05,-0.001,0.0,1756,1348,0.0,68048.0,0.0,-2259431.6544799996]
["2025-12-12T14:37:56.000000000",6827.29,6550.0,277.4,278.4,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,5944,581,0.0,67649.1,0.0,-2239590.0751499995]
["2025-12-12T14:38:09.000000000",6827.62,6760.0,68.2,69.0,0.986,0.001,413,428,0.1,0.2,-0.014,0.001,3222,25383,363.5,67649.1,-19178.784580000003,-2239698.3266999996]
["2025-12-12T14:38:09.000000000",6827.62,6845.0,1.4,1.5,0.157,0.014,757,41128,17.7,18.4,-0.843,0.014,1617,53110,3323.6000000000004,67649.1,-82204.5448,-2239698.3266999996]
["2025-12-12T14:38:36.000000000",6828.17,6605.0,218.5,224.3,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,386,873,0.0,67406.40000000001,0.0,-2227253.459620001]
["2025-12-12T14:38:36.000000000",6828.17,7085.0,0.0,0.05,0.001,0.0,40,5,247.9,265.7,-0.999,0.0,0,0,0.0,67406.40000000001,0.0,-2227253.459620001]
["2025-12-12T14:38:49.000000000",6827.71,7015.0,0.0,0.05,0.001,0.0,5150,5739,183.0,190.3,-0.999,0.0,3,0,0.0,67581.6,0.0,-2233617.0494]
["2025-12-12T14:39:03.000000000",6827.98,6680.0,147.7,148.8,0.998,0.0,63,10,0.0,0.05,-0.002,0.0,2977,4767,0.0,67112.1,0.0,-2239024.3736199997]
["2025-12-12T14:39:16.000000000",6827.69,6710.0,117.6,118.7,0.995,0.0,62,241,0.05,0.1,-0.005,0.0,1209,7001,0.0,67287.3,0.0,-2245442.8933699997]
["2025-12-12T14:39:29.000000000",6827.31,6640.0,187.3,188.1,0.999,0.0,113,29,0.0,0.05,-0.001,0.0,3548,2359,0.0,67409.40000000001,0.0,-2247236.39574]
["2025-12-12T14:39:42.000000000",6827.58,6575.0,251.9,252.8,0.999,0.0,63,3,0.0,0.05,-0.001,0.0,1553,336,0.0,67985.19999999998,0.0,-2290420.952280001]
["2025-12-12T14:39:55.000000000",6826.87,6880.0,0.1,0.15,0.015,0.002,3176,55672,53.1,53.6,-0.985,0.002,1449,17784,925.0,67985.19999999998,23580.008980000002,-2290182.7714199997]
["2025-12-12T14:40:09.000000000",6829.8,6550.0,280.0,281.2,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,5944,581,0.0,67196.29999999999,0.0,-2255384.3646000004]
["2025-12-12T14:40:23.000000000",6828.21,6575.0,253.0,253.7,0.999,0.0,63,3,0.0,0.05,-0.001,0.0,1553,336,0.0,67899.6,0.0,-2210960.74158]
["2025-12-12T14:40:23.000000000",6828.21,7110.0,0.0,0.05,0.001,0.0,408,0,280.2,282.0,-0.999,0.0,2,2,0.0,67899.6,0.0,-2210960.74158]
["2025-12-12T14:40:36.000000000",6828.76,7045.0,0.0,0.05,0.001,0.0,292,31,210.2,221.0,-0.999,0.0,0,0,0.0,68173.5,0.0,-2247583.9226]
["2025-12-12T14:40:48.000000000",6829.51,6800.0,30.3,30.9,0.925,0.007,908,5895,0.65,0.75,-0.075,0.007,4734,104195,3949.4,68174.0,-182907.93682,-2201082.7779]
["2025-12-12T14:41:01.000000000",6830.11,6895.0,0.05,0.1,0.008,0.001,1680,40966,63.7,64.6,-0.992,0.001,1401,6821,308.1,67248.6,1905.6006899999993,-2182329.4267599997]
["2025-12-12T14:41:14.000000000",6831.01,7045.0,0.0,0.05,0.001,0.0,292,31,208.0,221.2,-0.999,0.0,0,0,0.0,68984.90000000001,0.0,-2188320.8845100002]
["2025-12-12T14:41:27.000000000",6831.4,6975.0,0.0,0.05,0.002,0.0,7445,6103,142.6,144.0,-0.998,0.0,56,32,0.0,68984.90000000001,0.0,-2188445.8214]
["2025-12-12T14:41:40.000000000",6832.69,6920.0,0.0,0.05,0.003,0.0,3166,36236,86.3,87.2,-0.997,0.0,539,1431,0.0,68506.7,0.0,-2166557.1740299994]
["2025-12-12T14:41:54.000000000",6832.56,6670.0,162.1,163.0,0.998,0.0,741,10,0.0,0.05,-0.002,0.0,1041,3806,0.0,69566.40000000001,0.0,-2114772.97584]
["2025-12-12T14:42:07.000000000",6830.59,6765.0,65.5,66.4,0.988,0.001,128,144,0.1,0.15,-0.012,0.001,2416,23134,254.4,68120.0,-15628.38992,-2176499.1976]
["2025-12-12T14:42:07.000000000",6830.59,6965.0,0.0,0.05,0.002,0.0,4296,6422,133.7,134.8,-0.998,0.0,36,8,0.0,68120.0,0.0,-2176499.1976]
["2025-12-12T14:42:20.000000000",6830.6,6895.0,0.05,0.1,0.008,0.001,1680,40967,63.9,64.7,-0.992,0.001,1401,6821,308.1,68857.2,1905.7373999999998,-2204521.5052]
["2025-12-12T14:42:46.000000000",6828.42,6655.0,172.9,173.9,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,4811,2919,0.0,68152.0,0.0,-2212804.1283600004]
["2025-12-12T14:42:58.000000000",6827.32,6530.0,297.2,298.4,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,960,42,0.0,68152.0,0.0,-2212447.6645599995]
["2025-12-12T14:43:11.000000000",6827.07,6630.0,197.3,198.1,0.999,0.0,173,16,0.0,0.05,-0.001,0.0,699,1247,0.0,68010.3,0.0,-2247205.1882700003]
["2025-12-12T14:43:11.000000000",6827.07,6825.0,8.3,8.5,0.56,0.023,663,25965,5.6,5.8,-0.44,0.023,2403,64130,7051.8,68010.3,-273219.3414,-2247205.1882700003]
["2025-12-12T14:43:24.000000000",6828.62,6755.0,73.9,74.8,0.989,0.001,714,125,0.1,0.15,-0.011,0.001,2296,18074,301.0,68228.7,-10802.87684,-2257289.11306]
["2025-12-12T14:43:36.000000000",6827.64,6575.0,252.8,253.6,0.999,0.0,63,3,0.0,0.05,-0.001,0.0,1553,336,0.0,69038.8,0.0,-2255988.8087999998]
["2025-12-12T14:43:49.000000000",6828.22,6995.0,0.0,0.05,0.002,0.0,6130,3820,166.0,166.9,-0.999,0.0,14,2,0.0,68637.5,0.0,-2240004.3992200005]
["2025-12-12T14:44:02.000000000",6828.76,6925.0,0.0,0.05,0.002,0.0,5358,27675,95.1,96.1,-0.998,0.0,720,694,0.0,68397.7,0.0,-2229719.88644]
["2025-12-12T14:44:15.000000000",6828.43,6600.0,228.2,229.0,0.999,0.0,104,50,0.0,0.05,-0.001,0.0,12970,1878,0.0,68559.09999999999,0.0,-2239076.33915]
["2025-12-12T14:44:27.000000000",6828.14,6620.0,208.5,209.2,0.999,0.0,192,11,0.0,0.05,-0.001,0.0,1756,1348,0.0,68559.09999999999,0.0,-2238981.2467000005]
["2025-12-12T14:44:27.000000000",6828.14,7045.0,0.0,0.05,0.001,0.0,292,31,209.8,222.9,-0.999,0.0,0,0,0.0,68559.09999999999,0.0,-2238981.2467000005]
["2025-12-12T14:44:40.000000000",6828.63,6915.0,0.0,0.05,0.003,0.0,1803,31239,85.4,86.2,-0.997,0.0,182,873,0.0,68845.40000000001,0.0,-2241921.1725600003]
["2025-12-12T14:44:53.000000000",6828.46,6845.0,1.4,1.45,0.166,0.015,757,43762,17.2,17.8,-0.834,0.015,1617,53275,3561.0,68591.7,-88087.13399999999,-2234784.2465000004]
["2025-12-12T14:45:05.000000000",6828.35,6940.0,0.0,0.05,0.002,0.0,3220,17524,110.4,111.5,-0.998,0.0,198,355,0.0,68364.09999999999,0.0,-2229381.1631500004]
["2025-12-12T14:45:17.000000000",6828.75,7085.0,0.0,0.05,0.001,0.0,40,5,247.7,266.1,-0.999,0.0,0,0,0.0,67454.20000000001,0.0,-2204224.8975000004]
["2025-12-12T14:45:30.000000000",6828.76,6915.0,0.0,0.05,0.003,0.0,1803,31366,85.1,86.0,-0.997,0.0,182,873,0.0,67454.20000000001,0.0,-2204228.1253600004]
["2025-12-12T14:45:42.000000000",6828.81,6780.0,49.2,49.9,0.976,0.002,444,817,0.2,0.25,-0.024,0.002,3044,33561,697.6,68325.6,-35509.812000000005,-2229743.0412000003]
["2025-12-12T14:45:54.000000000",6828.01,6710.0,117.7,118.8,0.998,0.0,62,241,0.0,0.05,-0.002,0.0,1209,7171,0.0,68068.5,0.0,-2245985.12537]
["2025-12-12T14:46:07.000000000",6826.66,6810.0,18.6,19.1,0.822,0.015,869,9048,1.65,1.7,-0.178,0.015,2104,65390,4459.5,66472.4,-126463.87649999998,-2264034.4823600003]
["2025-12-12T14:46:07.000000000",6826.66,7005.0,0.0,0.05,0.001,0.0,752,4025,177.3,178.4,-0.998,0.0,48,18,0.0,66472.4,0.0,-2264034.4823600003]
["2025-12-12T14:46:33.000000000",6826.84,6785.0,42.1,42.7,0.965,0.003,261,1085,0.3,0.35,-0.035,0.003,2263,33764,757.2,66519.3,-41002.001039999996,-2287913.0234]
["2025-12-12T14:46:46.000000000",6826.84,6645.0,182.1,183.1,0.999,0.0,134,20,0.0,0.05,-0.001,0.0,6523,2209,0.0,66519.3,0.0,-2287913.0234]
["2025-12-12T14:46:58.000000000",6826.76,6575.0,251.7,252.5,0.999,0.0,63,3,0.0,0.05,-0.001,0.0,1553,336,0.0,68189.5,0.0,-2320204.09444]
["2025-12-12T14:47:11.000000000",6826.84,6680.0,147.2,148.2,0.998,0.0,63,10,0.0,0.05,-0.002,0.0,2977,4767,0.0,67892.2,0.0,-2311800.13656]
["2025-12-12T14:47:11.000000000",6826.84,6870.0,0.1,0.15,0.017,0.002,1096,69923,42.0,42.9,-0.983,0.002,1965,22366,612.2,67892.2,-11865.04792,-2311800.13656]
["2025-12-12T14:47:23.000000000",6827.5,6800.0,28.9,29.5,0.921,0.007,908,5948,0.7,0.75,-0.08,0.007,4734,106112,3949.4,67020.6,-182854.105,-2284003.5749999993]
["2025-12-12T14:47:37.000000000",6827.64,6625.0,202.7,203.8,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,3051,1571,0.0,67336.6,0.0,-2269179.8092799997]
["2025-12-12T14:47:50.000000000",6827.98,7040.0,0.0,0.05,0.001,0.0,4444,65,205.5,218.7,-0.999,0.0,55,1,0.0,67336.6,0.0,-2269292.80896]
["2025-12-12T14:48:04.000000000",6827.99,6600.0,228.1,228.8,0.999,0.0,104,50,0.0,0.05,-0.001,0.0,12970,1878,0.0,67574.0,0.0,-2275168.20388]
["2025-12-12T14:48:16.000000000",6827.71,6735.0,92.9,93.7,0.994,0.0,211,75,0.05,0.1,-0.006,0.0,1125,8805,0.0,67574.0,0.0,-2275074.90452]
["2025-12-12T14:48:29.000000000",6827.57,6665.0,162.8,163.6,0.999,0.0,99,82,0.0,0.05,-0.002,0.0,1822,2765,0.0,67336.6,0.0,-2269156.54464]
["2025-12-12T14:48:29.000000000",6827.57,7095.0,0.0,0.05,0.001,0.0,8,2,257.7,276.1,-0.999,0.0,0,0,0.0,67336.6,0.0,-2269156.54464]
["2025-12-12T14:48:41.000000000",6828.67,6960.0,0.0,0.05,0.002,0.0,5810,10471,130.3,131.0,-0.998,0.0,70,116,0.0,67336.6,0.0,-2269522.1318399995]
["2025-12-12T14:48:54.000000000",6828.37,7070.0,0.0,0.05,0.001,0.0,1128,0,233.4,251.9,-0.999,0.0,1,1,0.0,68266.40000000001,0.0,-2274939.7491999995]
["2025-12-12T14:49:07.000000000",6828.48,6825.0,8.5,8.7,0.602,0.025,663,26394,4.4,4.5,-0.398,0.025,2403,65550,7665.000000000001,68755.0,-297038.87999999995,-2297114.3289599996]
["2025-12-12T14:49:33.000000000",6828.04,6530.0,298.5,299.6,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,960,42,0.0,67818.2,0.0,-2264669.68288]
["2025-12-12T14:49:33.000000000",6828.04,6965.0,0.0,0.05,0.002,0.0,4296,6422,135.4,136.6,-0.998,0.0,36,8,0.0,67818.2,0.0,-2264669.68288]
["2025-12-12T14:49:46.000000000",6828.16,6825.0,8.5,8.7,0.604,0.024,663,26432,4.4,4.5,-0.395,0.025,2403,65604,7598.700000000001,68011.2,-301552.03008,-2289673.2364799995]
["2025-12-12T14:49:59.000000000",6828.72,6940.0,0.0,0.05,0.002,0.0,3220,17525,110.4,111.1,-0.998,0.0,198,355,0.0,67302.5,0.0,-2246887.8852]
["2025-12-12T14:50:12.000000000",6828.98,6690.0,139.1,139.8,0.998,0.0,97,43,0.0,0.05,-0.002,0.0,4076,6969,0.0,69010.4,0.0,-2253686.32164]
["2025-12-12T14:50:24.000000000",6829.25,6995.0,0.0,0.05,0.002,0.0,6130,3820,164.6,165.7,-0.998,0.0,14,2,0.0,68908.8,0.0,-2278661.2135000005]
["2025-12-12T14:50:36.000000000",6829.45,6835.0,3.8,4.0,0.377,0.025,399,34906,8.8,9.0,-0.623,0.025,1353,52511,4380.0,68519.59999999999,-162882.3825,-2221456.1782000004]
["2025-12-12T14:50:49.000000000",6829.46,6690.0,139.7,140.6,0.998,0.0,97,43,0.0,0.05,-0.002,0.0,4076,6969,0.0,68519.59999999999,0.0,-2221459.430960001]
["2025-12-12T14:51:02.000000000",6829.37,6620.0,209.6,210.5,0.999,0.0,192,11,0.0,0.05,-0.001,0.0,1756,1350,0.0,68269.3,0.0,-2230724.9286899995]
["2025-12-12T14:51:14.000000000",6829.31,6730.0,99.9,100.6,0.998,0.0,220,175,0.0,0.05,-0.002,0.0,973,10747,0.0,68309.5,0.0,-2238340.4990500007]
["2025-12-12T14:51:14.000000000",6829.31,6915.0,0.0,0.05,0.003,0.0,1803,31447,84.5,85.2,-0.997,0.0,182,873,0.0,68309.5,0.0,-2238340.4990500007]
["2025-12-12T14:51:40.000000000",6830.41,6710.0,120.9,121.6,0.998,0.0,62,241,0.0,0.05,-0.002,0.0,1209,7172,0.0,68897.5,0.0,-2212800.1148299994]
["2025-12-12T14:51:40.000000000",6830.41,6785.0,46.1,46.7,0.975,0.002,261,1085,0.15,0.25,-0.025,0.002,2263,33978,504.8,68897.5,-27348.961639999998,-2212800.1148299994]
["2025-12-12T14:51:53.000000000",6831.04,7090.0,0.0,0.05,0.001,0.0,997,2,249.5,268.0,-0.999,0.0,0,10,0.0,69394.59999999999,0.0,-2213147.66336]
["2025-12-12T14:52:06.000000000",6830.48,6655.0,175.3,176.4,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,4811,2919,0.0,69813.29999999999,0.0,-2212412.96344]
["2025-12-12T14:52:19.000000000",6830.15,6785.0,45.6,46.3,0.975,0.002,261,1086,0.2,0.25,-0.025,0.002,2263,34000,504.8,69382.70000000001,-27347.920599999998,-2197634.9132500007]
["2025-12-12T14:52:32.000000000",6829.83,6625.0,205.0,206.0,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,3051,1571,0.0,68781.8,0.0,-2197484.1428399994]
["2025-12-12T14:52:44.000000000",6828.42,6645.0,182.9,184.1,0.999,0.0,134,20,0.0,0.05,-0.001,0.0,6523,2210,0.0,69306.50000000001,0.0,-2266769.1316200006]
["2025-12-12T14:52:44.000000000",6828.42,7005.0,0.0,0.05,0.002,0.0,752,4025,176.0,177.1,-0.999,0.0,48,18,0.0,69306.50000000001,0.0,-2266769.1316200006]
["2025-12-12T14:52:57.000000000",6829.04,7130.0,0.0,0.05,0.001,0.0,183,0,291.3,308.2,-0.999,0.0,2,2,0.0,68892.20000000001,0.0,-2250551.1062399996]
["2025-12-12T14:53:23.000000000",6829.2,6645.0,183.9,185.0,0.999,0.0,134,20,0.0,0.05,-0.001,0.0,6523,2210,0.0,69915.0,0.0,-2264330.5272000004]
["2025-12-12T14:53:23.000000000",6829.2,7095.0,0.0,0.05,0.001,0.0,8,2,257.8,273.0,-0.999,0.0,0,0,0.0,69915.0,0.0,-2264330.5272000004]
["2025-12-12T14:53:35.000000000",6829.87,7120.0,0.0,0.05,0.001,0.0,1592,3,280.1,298.4,-0.999,0.0,0,0,0.0,69915.0,0.0,-2264552.6764200004]
["2025-12-12T14:53:48.000000000",6829.91,6870.0,0.15,0.2,0.024,0.003,1096,70163,39.2,40.1,-0.977,0.003,1965,22376,918.3,70100.3,-17805.575370000002,-2242088.7052500006]
["2025-12-12T14:54:00.000000000",6830.67,6995.0,0.0,0.05,0.002,0.0,6130,3820,163.0,164.1,-0.999,0.0,14,2,0.0,69082.6,0.0,-2198874.64104]
["2025-12-12T14:54:13.000000000",6830.6,6740.0,90.9,91.7,0.994,0.0,159,127,0.05,0.1,-0.006,0.0,1661,17488,0.0,70389.99999999999,0.0,-2215026.968]
["2025-12-12T14:54:25.000000000",6830.86,6970.0,0.0,0.05,0.002,0.0,5201,6601,137.9,138.9,-0.998,0.0,32,16,0.0,69172.40000000001,0.0,-2192979.2944]
["2025-12-12T14:54:38.000000000",6830.98,6980.0,0.0,0.05,0.002,0.0,8059,5450,148.5,149.3,-0.998,0.0,41,128,0.0,69347.6,0.0,-2199534.57412]
["2025-12-12T14:54:51.000000000",6830.32,6740.0,90.5,91.1,0.994,0.0,159,127,0.05,0.1,-0.006,0.0,1661,17489,0.0,69347.6,0.0,-2199322.05808]
["2025-12-12T14:55:04.000000000",6830.83,6865.0,0.2,0.25,0.032,0.004,1528,51284,33.4,34.1,-0.968,0.004,1187,22825,1086.0,69359.90000000001,9317.25212,-2223209.74761]
["2025-12-12T14:55:17.000000000",6830.4,6605.0,225.5,226.6,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,386,873,0.0,69359.90000000001,0.0,-2223069.7968000006]
["2025-12-12T14:55:17.000000000",6830.4,6965.0,0.0,0.05,0.002,0.0,4296,6443,133.6,134.5,-0.998,0.0,36,8,0.0,69359.90000000001,0.0,-2223069.7968000006]
["2025-12-12T14:55:42.000000000",6830.84,6760.0,71.0,71.9,0.992,0.001,413,438,0.05,0.1,-0.008,0.001,3222,25587,363.5,69546.9,-19187.829560000002,-2224223.966600001]
["2025-12-12T14:55:42.000000000",6830.84,6830.0,6.7,6.8,0.536,0.027,683,40838,5.3,5.4,-0.464,0.027,1961,70367,7138.8,69546.9,-235704.96504,-2224223.966600001]
["2025-12-12T14:55:54.000000000",6830.63,6785.0,46.1,46.7,0.975,0.002,261,1086,0.2,0.25,-0.025,0.002,2263,34052,504.8,69270.1,-27349.84252,-2229100.96357]
["2025-12-12T14:56:07.000000000",6830.39,7070.0,0.0,0.05,0.001,0.0,1128,0,230.1,248.7,-0.999,0.0,1,1,0.0,69270.1,0.0,-2229022.64221]
["2025-12-12T14:56:20.000000000",6830.14,6830.0,6.5,6.7,0.52,0.026,683,40918,5.6,5.7,-0.48,0.026,1961,70419,6874.4,69671.7,-226951.89192,-2242164.2084999997]
["2025-12-12T14:56:33.000000000",6831.5,6680.0,151.7,152.8,0.998,0.0,63,10,0.0,0.05,-0.002,0.0,2977,4769,0.0,70568.19999999998,0.0,-2252495.843]
["2025-12-12T14:56:46.000000000",6831.41,6695.0,136.6,137.4,0.998,0.0,108,24,0.0,0.05,-0.002,0.0,1051,4608,0.0,70467.9,0.0,-2198928.4078499996]
["2025-12-12T14:56:58.000000000",6831.36,6655.0,176.4,177.4,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,4811,2919,0.0,69234.2,0.0,-2192538.6547200005]
["2025-12-12T14:57:11.000000000",6830.63,6935.0,0.0,0.05,0.002,0.0,2778,16211,103.8,104.5,-0.998,0.0,73,112,0.0,69700.4,0.0,-2234640.6045]
["2025-12-12T14:57:24.000000000",6830.23,6695.0,135.5,136.3,0.998,0.0,108,24,0.0,0.05,-0.002,0.0,1051,4608,0.0,69700.4,0.0,-2234509.7444999996]
["2025-12-12T14:57:37.000000000",6829.52,6545.0,284.6,285.6,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,431,34,0.0,69151.70000000001,0.0,-2226116.1916]
["2025-12-12T14:57:50.000000000",6828.95,6555.0,273.7,274.8,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,863,406,0.0,69218.8,0.0,-2237778.6255]
["2025-12-12T14:57:50.000000000",6828.95,7130.0,0.0,0.05,0.001,0.0,183,0,291.2,308.3,-0.999,0.0,2,2,0.0,69218.8,0.0,-2237778.6255]
["2025-12-12T14:58:03.000000000",6826.94,6850.0,0.55,0.65,0.085,0.01,2308,95315,22.5,23.1,-0.915,0.01,5118,73419,7426.000000000001,68653.5,-191837.014,-2276381.70054]
["2025-12-12T14:58:16.000000000",6827.6,6780.0,47.9,48.6,0.976,0.002,444,818,0.2,0.25,-0.024,0.002,3044,33948,697.6,68420.40000000001,-35503.520000000004,-2285143.0992]
["2025-12-12T14:58:30.000000000",6827.72,7015.0,0.0,0.05,0.001,0.0,5150,5749,183.5,190.5,-0.999,0.0,3,0,0.0,68621.4,0.0,-2272210.59424]
["2025-12-12T14:58:42.000000000",6827.71,7020.0,0.0,0.05,0.001,0.0,3342,3088,188.4,195.4,-0.999,0.0,14,0,0.0,68156.1,0.0,-2290143.6604899997]
["2025-12-12T14:58:55.000000000",6828.16,6780.0,48.3,49.1,0.976,0.002,444,818,0.15,0.25,-0.024,0.002,3044,33951,697.6,68156.1,-35506.432,-2290294.59904]
["2025-12-12T14:59:08.000000000",6828.27,6910.0,0.0,0.05,0.003,0.0,2338,43227,80.3,81.0,-0.997,0.0,605,2063,0.0,68156.1,0.0,-2290331.49513]
["2025-12-12T14:59:20.000000000",6828.86,6645.0,184.3,185.3,0.999,0.0,134,20,0.0,0.05,-0.001,0.0,6523,2210,0.0,68248.9,0.0,-2266532.7783000004]
["2025-12-12T14:59:34.000000000",6829.37,6885.0,0.05,0.1,0.01,0.001,1993,43202,54.3,55.3,-0.991,0.001,1424,13225,341.7,68331.3,3885.911530000001,-2272083.593409999]
["2025-12-12T14:59:34.000000000",6829.37,6940.0,0.0,0.05,0.002,0.0,3220,17542,109.3,110.4,-0.998,0.0,198,355,0.0,68331.3,0.0,-2272083.593409999]
["2025-12-12T15:00:00.000000000",6829.95,6815.0,16.9,17.4,0.83,0.016,246,9754,1.4,1.45,-0.17,0.016,1170,64302,2265.6,67939.2,-100973.98079999999,-2290505.691899999]
["2025-12-12T15:00:00.000000000",6829.95,6830.0,6.1,6.2,0.515,0.027,683,41864,5.3,5.5,-0.485,0.027,1961,71096,7138.8,67939.2,-235674.2547,-2290505.691899999]
["2025-12-12T15:00:13.000000000",6830.61,7125.0,0.0,0.05,0.001,0.0,3513,0,284.7,302.7,-0.999,0.0,3,0,0.0,67921.49999999999,0.0,-2267946.946470001]
["2025-12-12T15:00:25.000000000",6830.8,6810.0,22.1,22.6,0.896,0.011,869,9144,0.75,0.8,-0.105,0.011,2104,68561,3270.2999999999997,67921.49999999999,-92796.418,-2268010.0316]
["2025-12-12T15:00:38.000000000",6830.41,6810.0,21.6,22.0,0.901,0.01,869,9145,0.8,0.85,-0.099,0.01,2104,68581,2972.9999999999995,68112.99999999999,-84355.5635,-2279294.1561800004]
["2025-12-12T15:00:51.000000000",6829.96,6735.0,94.8,95.6,0.998,0.0,211,75,0.0,0.05,-0.002,0.0,1125,9137,0.0,68319.90000000001,0.0,-2261638.8046000004]
["2025-12-12T15:01:03.000000000",6829.82,6700.0,129.8,130.6,0.998,0.0,518,164,0.0,0.05,-0.002,0.0,13569,10675,0.0,69494.0,0.0,-2277280.5422399994]
["2025-12-12T15:01:16.000000000",6828.35,6975.0,0.0,0.05,0.002,0.0,7445,6128,146.2,147.1,-0.998,0.0,56,32,0.0,67410.59999999999,0.0,-2252713.6351]
["2025-12-12T15:01:29.000000000",6827.36,6675.0,152.0,152.8,0.998,0.0,37,8,0.0,0.05,-0.002,0.0,1572,3222,0.0,66194.8,0.0,-2288066.8115199995]
["2025-12-12T15:01:42.000000000",6826.9,6670.0,156.5,157.3,0.998,0.0,741,10,0.0,0.05,-0.002,0.0,1041,3806,0.0,66194.8,0.0,-2287912.6508]
["2025-12-12T15:01:55.000000000",6827.73,6600.0,227.5,228.3,0.999,0.0,104,60,0.0,0.05,-0.001,0.0,12970,1882,0.0,65415.69999999999,0.0,-2287569.4869299997]
["2025-12-12T15:02:08.000000000",6827.79,6570.0,257.7,258.8,0.999,0.0,77,22,0.0,0.05,-0.001,0.0,1375,222,0.0,66389.1,0.0,-2282919.3810300003]
["2025-12-12T15:02:08.000000000",6827.79,6895.0,0.05,0.1,0.008,0.001,1680,41099,66.5,67.3,-0.992,0.001,1401,6861,308.1,66389.1,1904.9534099999994,-2282919.3810300003]
["2025-12-12T15:02:21.000000000",6827.33,7015.0,0.0,0.05,0.001,0.0,5150,5749,183.7,190.5,-0.999,0.0,3,0,0.0,66239.9,0.0,-2283216.18059]
["2025-12-12T15:02:47.000000000",6828.5,6535.0,293.4,294.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,719,101,0.0,66049.09999999999,0.0,-2281299.422500001]
["2025-12-12T15:02:47.000000000",6828.5,7065.0,0.0,0.05,0.001,0.0,11678,43,227.7,245.8,-0.999,0.0,4,0,0.0,66049.09999999999,0.0,-2281299.422500001]
["2025-12-12T15:02:59.000000000",6827.62,7040.0,0.0,0.05,0.001,0.0,4444,65,207.3,217.0,-0.999,0.0,55,1,0.0,66049.09999999999,0.0,-2281005.4277000003]
["2025-12-12T15:03:11.000000000",6826.53,6760.0,66.2,67.0,0.992,0.001,413,438,0.05,0.1,-0.008,0.001,3222,26003,363.5,65869.29999999999,-19175.722770000004,-2321463.9244500003]
["2025-12-12T15:03:24.000000000",6826.24,6690.0,136.3,137.0,0.998,0.0,97,43,0.0,0.05,-0.002,0.0,4076,7077,0.0,66017.4,0.0,-2335406.8812800003]
["2025-12-12T15:03:36.000000000",6825.97,6935.0,0.0,0.05,0.002,0.0,2778,16222,108.3,109.2,-0.998,0.0,73,112,0.0,66216.3,0.0,-2340495.4195700004]
["2025-12-12T15:03:49.000000000",6826.73,6930.0,0.0,0.05,0.002,0.0,3948,26813,102.5,103.3,-0.998,0.0,199,243,0.0,65458.6,0.0,-2346101.33872]
["2025-12-12T15:04:01.000000000",6827.51,6910.0,0.0,0.05,0.003,0.0,2338,43269,81.3,82.6,-0.997,0.0,605,2063,0.0,65603.09999999999,0.0,-2325142.66805]
["2025-12-12T15:04:14.000000000",6827.89,6625.0,202.9,204.0,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,3051,1571,0.0,65603.09999999999,0.0,-2325272.0789499995]
["2025-12-12T15:04:27.000000000",6828.48,6555.0,273.3,274.6,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,863,406,0.0,66103.0,0.0,-2304011.0937600005]
["2025-12-12T15:04:27.000000000",6828.48,6855.0,0.3,0.35,0.049,0.006,651,52995,26.1,26.7,-0.951,0.006,1293,27758,1166.3999999999999,66103.0,-26303.304959999998,-2304011.0937600005]
["2025-12-12T15:04:39.000000000",6828.95,6850.0,0.5,0.55,0.084,0.01,2308,98052,21.2,21.7,-0.916,0.01,5118,77596,7426.000000000001,66932.99999999999,-191893.495,-2290102.0404]
["2025-12-12T15:05:04.000000000",6828.34,6650.0,178.5,179.3,0.999,0.0,399,26,0.0,0.05,-0.001,0.0,14203,7602,0.0,66663.79999999999,0.0,-2291222.17364]
["2025-12-12T15:05:04.000000000",6828.34,7090.0,0.0,0.05,0.001,0.0,997,2,252.5,271.0,-0.999,0.0,0,10,0.0,66663.79999999999,0.0,-2291222.17364]
["2025-12-12T15:05:16.000000000",6828.87,7020.0,0.0,0.05,0.001,0.0,3342,3088,187.2,194.3,-0.999,0.0,14,0,0.0,68195.9,0.0,-2323106.4564300003]
["2025-12-12T15:05:29.000000000",6829.44,6725.0,104.5,105.3,0.998,0.0,150,296,0.0,0.05,-0.002,0.0,3791,9771,0.0,68195.9,0.0,-2323300.3641600003]
["2025-12-12T15:05:41.000000000",6830.12,6720.0,110.1,110.8,0.998,0.0,236,45,0.0,0.05,-0.002,0.0,3456,17777,0.0,67802.4,0.0,-2316981.6076]
["2025-12-12T15:05:54.000000000",6829.68,6570.0,259.5,260.7,0.999,0.0,77,22,0.0,0.05,-0.001,0.0,1375,222,0.0,67026.29999999999,0.0,-2290722.4797600005]
["2025-12-12T15:05:54.000000000",6829.68,7010.0,0.0,0.05,0.001,0.0,2160,7242,179.3,180.5,-0.999,0.0,65,2,0.0,67026.29999999999,0.0,-2290722.4797600005]
["2025-12-12T15:06:07.000000000",6830.07,6945.0,0.0,0.05,0.002,0.0,2010,11518,113.9,115.0,-0.998,0.0,57,51,0.0,67103.79999999999,0.0,-2262911.47212]
["2025-12-12T15:06:20.000000000",6829.65,7065.0,0.0,0.05,0.001,0.0,11678,43,227.6,242.8,-0.999,0.0,4,0,0.0,67357.4,0.0,-2291033.4111]
["2025-12-12T15:06:46.000000000",6829.96,6580.0,249.5,250.4,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,3114,848,0.0,66907.4,0.0,-2266330.98712]
["2025-12-12T15:06:46.000000000",6829.96,7120.0,0.0,0.05,0.001,0.0,1592,3,279.9,298.1,-0.999,0.0,0,0,0.0,66907.4,0.0,-2266330.98712]
["2025-12-12T15:06:58.000000000",6829.66,7090.0,0.0,0.05,0.001,0.0,997,2,253.0,267.9,-0.999,0.0,0,10,0.0,67241.2,0.0,-2293140.3009200003]
["2025-12-12T15:07:11.000000000",6829.37,6805.0,25.3,25.8,0.93,0.008,269,3996,0.5,0.55,-0.07,0.008,1196,52506,1172.0,67232.4,-50646.607919999995,-2295542.4793599993]
["2025-12-12T15:07:23.000000000",6829.37,6935.0,0.0,0.05,0.002,0.0,2778,16222,104.5,105.1,-0.998,0.0,73,112,0.0,67887.79999999999,0.0,-2325181.945159999]
["2025-12-12T15:07:35.000000000",6830.56,7050.0,0.0,0.05,0.001,0.0,5352,1097,210.2,229.8,-0.999,0.0,42,1,0.0,67919.19999999998,0.0,-2272062.83392]
["2025-12-12T15:07:48.000000000",6830.66,6980.0,0.0,0.05,0.002,0.0,8059,5457,148.1,148.9,-0.998,0.0,41,128,0.0,67612.59999999999,0.0,-2260210.74872]
["2025-12-12T15:08:00.000000000",6831.01,6965.0,0.0,0.05,0.002,0.0,4296,6470,132.6,133.6,-0.998,0.0,36,8,0.0,67426.59999999998,0.0,-2252539.209520001]
["2025-12-12T15:08:13.000000000",6831.63,6675.0,156.6,157.6,0.999,0.0,37,8,0.0,0.05,-0.002,0.0,1572,3224,0.0,69211.09999999999,0.0,-2263749.4116900004]
["2025-12-12T15:08:25.000000000",6832.21,6810.0,23.3,23.7,0.919,0.009,869,9395,0.5,0.6,-0.082,0.009,2104,71160,2675.7,68884.49999999999,-75940.01415,-2245248.6756700003]
["2025-12-12T15:08:25.000000000",6832.21,6970.0,0.0,0.05,0.002,0.0,5201,6649,136.5,137.5,-0.998,0.0,32,21,0.0,68884.49999999999,0.0,-2245248.6756700003]
["2025-12-12T15:08:38.000000000",6832.18,6900.0,0.0,0.05,0.003,0.0,6700,89035,66.7,67.5,-0.997,0.0,2856,10891,0.0,68543.99999999999,0.0,-2233740.25792]
["2025-12-12T15:09:04.000000000",6831.16,6705.0,126.5,127.2,0.998,0.0,214,10,0.0,0.05,-0.002,0.0,817,4775,0.0,66630.29999999999,0.0,-2166072.0309199993]
["2025-12-12T15:09:17.000000000",6831.68,6540.0,292.1,293.2,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1278,147,0.0,66630.29999999999,0.0,-2166236.91616]
["2025-12-12T15:09:17.000000000",6831.68,6730.0,102.3,103.1,0.998,0.0,220,175,0.0,0.05,-0.002,0.0,973,10969,0.0,66630.29999999999,0.0,-2166236.91616]
["2025-12-12T15:09:30.000000000",6833.35,6835.0,4.9,5.1,0.438,0.03,399,40202,5.6,5.8,-0.562,0.03,1353,53904,5255.999999999999,67811.99999999999,-195570.47699999998,-2197550.6932]
["2025-12-12T15:09:43.000000000",6833.28,6765.0,68.7,69.6,0.992,0.001,128,144,0.05,0.1,-0.008,0.001,2416,23476,254.4,67847.79999999999,-15634.54464,-2179064.6592000006]
["2025-12-12T15:09:55.000000000",6833.86,6625.0,209.1,210.0,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,3051,1571,0.0,67443.6,0.0,-2154306.0263999994]
["2025-12-12T15:10:09.000000000",6833.49,7005.0,0.0,0.05,0.002,0.0,752,4025,170.2,171.1,-0.999,0.0,48,18,0.0,68321.7,0.0,-2169421.23681]
["2025-12-12T15:10:21.000000000",6834.3,6935.0,0.0,0.05,0.002,0.0,2778,16225,99.4,100.2,-0.998,0.0,73,112,0.0,68516.0,0.0,-2160472.5845999992]
["2025-12-12T15:10:34.000000000",6834.55,6650.0,184.8,185.5,0.999,0.0,399,46,0.0,0.05,-0.001,0.0,14203,7602,0.0,68516.0,0.0,-2160551.6151]
["2025-12-12T15:10:47.000000000",6833.81,6630.0,204.0,204.8,0.999,0.0,173,16,0.0,0.05,-0.001,0.0,699,1247,0.0,68252.9,0.0,-2112897.87723]
["2025-12-12T15:10:47.000000000",6833.81,7095.0,0.0,0.05,0.001,0.0,8,2,252.7,269.9,-0.999,0.0,0,0,0.0,68252.9,0.0,-2112897.87723]
["2025-12-12T15:11:01.000000000",6832.94,6925.0,0.0,0.05,0.003,0.0,5358,27770,91.2,92.4,-0.997,0.0,720,694,0.0,67558.8,0.0,-2163199.4769600006]
["2025-12-12T15:11:14.000000000",6832.26,6855.0,0.4,0.45,0.066,0.009,651,53962,22.4,23.0,-0.934,0.009,1293,28311,1749.6,67565.2,-39476.79827999999,-2184601.47048]
["2025-12-12T15:11:28.000000000",6832.33,6990.0,0.0,0.05,0.002,0.0,8516,5923,156.5,157.6,-0.998,0.0,33,5,0.0,66892.59999999999,0.0,-2169770.3674200005]
["2025-12-12T15:11:41.000000000",6832.58,7095.0,0.0,0.05,0.001,0.0,8,2,252.7,269.9,-0.999,0.0,0,0,0.0,67847.39999999998,0.0,-2195089.31144]
["2025-12-12T15:11:53.000000000",6831.94,6965.0,0.0,0.05,0.002,0.0,4296,6504,131.7,132.7,-0.998,0.0,36,8,0.0,66880.59999999999,0.0,-2174592.83812]
["2025-12-12T15:12:06.000000000",6832.08,6790.0,42.1,42.8,0.983,0.002,289,1644,0.1,0.15,-0.017,0.002,2138,51360,485.40000000000003,66880.59999999999,-25265.03184,-2174637.3998400006]
["2025-12-12T15:12:19.000000000",6832.08,6720.0,112.4,113.2,0.998,0.0,236,45,0.0,0.05,-0.002,0.0,3456,17817,0.0,66724.79999999997,0.0,-2177739.16416]
["2025-12-12T15:12:32.000000000",6832.04,6860.0,0.2,0.25,0.037,0.005,1178,78629,27.0,27.6,-0.963,0.005,2066,31044,1622.0,67863.49999999999,-30334.257600000004,-2200347.29852]
["2025-12-12T15:12:32.000000000",6832.04,7015.0,0.0,0.05,0.001,0.0,5150,5749,178.6,185.7,-0.999,0.0,3,0,0.0,67863.49999999999,0.0,-2200347.29852]
["2025-12-12T15:12:58.000000000",6829.94,6830.0,5.3,5.5,0.527,0.031,683,46727,4.9,5.1,-0.473,0.031,1961,74926,8196.4,65633.0,-270588.56291999994,-2193175.6932800002]
["2025-12-12T15:13:10.000000000",6829.08,6820.0,11.6,11.9,0.761,0.022,293,21056,2.0,2.05,-0.239,0.022,2053,83822,5161.2,64187.7,-264421.9776,-2209910.7752400003]
["2025-12-12T15:13:22.000000000",6828.81,6580.0,249.0,250.0,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,3114,848,0.0,64350.799999999996,0.0,-2225331.62994]
["2025-12-12T15:13:22.000000000",6828.81,6775.0,54.1,54.8,0.991,0.001,262,366,0.05,0.1,-0.01,0.001,3047,37728,330.90000000000003,64350.799999999996,-19018.23585,-2225331.62994]
["2025-12-12T15:13:35.000000000",6829.66,6875.0,0.05,0.1,0.011,0.001,2500,58986,43.8,44.7,-0.989,0.001,1996,15558,449.6,64350.799999999996,3442.14864,-2225608.622840001]
["2025-12-12T15:13:47.000000000",6829.67,6750.0,79.7,80.4,0.997,0.0,1224,581,0.0,0.05,-0.003,0.0,11946,36060,0.0,65721.29999999999,0.0,-2205771.69023]
["2025-12-12T15:14:00.000000000",6829.36,6740.0,89.4,90.4,0.997,0.0,159,127,0.0,0.05,-0.003,0.0,1661,17725,0.0,64166.0,0.0,-2213900.94864]
["2025-12-12T15:14:12.000000000",6829.38,7045.0,0.0,0.05,0.001,0.0,292,31,208.3,220.6,-0.999,0.0,0,0,0.0,65618.7,0.0,-2221412.92074]
["2025-12-12T15:14:25.000000000",6829.16,6645.0,184.3,185.2,0.999,0.0,134,20,0.0,0.05,-0.001,0.0,6523,2210,0.0,64283.9,0.0,-2216233.1490000007]
["2025-12-12T15:14:37.000000000",6829.25,6740.0,89.4,90.3,0.997,0.0,159,127,0.0,0.05,-0.003,0.0,1661,17725,0.0,64283.9,0.0,-2216262.35625]
["2025-12-12T15:14:50.000000000",6829.23,6670.0,159.7,160.5,0.999,0.0,741,10,0.0,0.05,-0.002,0.0,1041,3809,0.0,64430.4,0.0,-2222586.56196]
["2025-12-12T15:15:03.000000000",6828.42,6540.0,288.9,289.9,0.999,0.0,18,10,0.0,0.05,-0.001,0.0,1278,147,0.0,64488.7,0.0,-2220499.7577]
["2025-12-12T15:15:03.000000000",6828.42,6965.0,0.0,0.05,0.002,0.0,4296,6504,135.1,136.1,-0.998,0.0,36,8,0.0,64488.7,0.0,-2220499.7577]
["2025-12-12T15:15:16.000000000",6828.85,7125.0,0.0,0.05,0.001,0.0,3513,0,284.5,302.9,-0.999,0.0,3,0,0.0,65128.799999999996,0.0,-2272723.2262]
["2025-12-12T15:15:29.000000000",6827.93,6830.0,4.4,4.6,0.478,0.031,683,47647,5.6,5.7,-0.523,0.031,1961,75944,8196.4,64779.99999999999,-270508.93074,-2254664.4211600004]
["2025-12-12T15:15:54.000000000",6828.72,6535.0,294.3,295.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,719,101,0.0,65125.99999999999,0.0,-2278825.80864]
["2025-12-12T15:15:54.000000000",6828.72,7010.0,0.0,0.05,0.001,0.0,2160,7242,179.5,180.7,-0.999,0.0,65,2,0.0,65125.99999999999,0.0,-2278825.80864]
["2025-12-12T15:16:07.000000000",6829.77,6830.0,5.3,5.4,0.495,0.031,683,47866,4.7,4.9,-0.505,0.031,1961,76191,8196.4,65038.0,-270581.82785999996,-2245450.80198]
["2025-12-12T15:16:20.000000000",6829.99,6985.0,0.0,0.05,0.002,0.0,8854,2586,154.0,155.0,-0.998,0.0,3,73,0.0,66054.79999999999,0.0,-2214255.4380399995]
["2025-12-12T15:16:33.000000000",6830.37,6700.0,130.3,131.1,0.998,0.0,518,165,0.0,0.05,-0.002,0.0,13569,10685,0.0,65490.6,0.0,-2188245.6369000003]
["2025-12-12T15:16:46.000000000",6830.01,7005.0,0.0,0.05,0.002,0.0,752,4025,174.0,174.8,-0.999,0.0,48,18,0.0,66054.79999999999,0.0,-2214261.921960001]
["2025-12-12T15:16:59.000000000",6829.55,6880.0,0.05,0.1,0.01,0.001,3176,57467,49.5,50.3,-0.99,0.001,1449,18059,462.5,65303.899999999994,11794.632850000002,-2221946.2856500004]
["2025-12-12T15:17:12.000000000",6829.27,6865.0,0.1,0.15,0.02,0.003,1528,52615,34.8,35.5,-0.98,0.003,1187,23123,814.5,64144.2,6986.343210000005,-2202903.96536]
["2025-12-12T15:17:25.000000000",6829.75,6855.0,0.2,0.3,0.045,0.006,651,54592,24.5,25.1,-0.955,0.006,1293,28375,1166.3999999999999,64144.2,-26308.196999999996,-2203058.7980000004]
["2025-12-12T15:17:37.000000000",6829.67,6560.0,269.9,270.9,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,550,305,0.0,65109.49999999999,0.0,-2217600.6786700003]
["2025-12-12T15:17:37.000000000",6829.67,6920.0,0.0,0.05,0.003,0.0,3166,36397,89.2,90.1,-0.997,0.0,539,1486,0.0,65109.49999999999,0.0,-2217600.6786700003]
["2025-12-12T15:17:49.000000000",6829.41,6800.0,30.4,30.9,0.96,0.005,908,6231,0.2,0.25,-0.04,0.005,4734,114231,2821.0,64685.4,-130646.61330000003,-2226852.05988]
["2025-12-12T15:18:02.000000000",6828.34,6785.0,44.3,44.9,0.986,0.002,261,1094,0.1,0.15,-0.014,0.002,2263,35110,504.8,64685.4,-27340.67336,-2226503.16712]
["2025-12-12T15:18:15.000000000",6828.26,7090.0,0.0,0.05,0.001,0.0,997,2,252.4,268.0,-0.999,0.0,0,10,0.0,63754.49999999999,0.0,-2216446.3677400006]
["2025-12-12T15:18:27.000000000",6828.17,6695.0,133.6,134.3,0.998,0.0,108,24,0.0,0.05,-0.002,0.0,1051,4639,0.0,64764.99999999999,0.0,-2270503.0884]
["2025-12-12T15:18:40.000000000",6827.49,6785.0,43.1,43.7,0.983,0.002,261,1094,0.1,0.15,-0.017,0.002,2263,35130,504.8,64764.99999999999,-27337.269959999998,-2270276.9748]
["2025-12-12T15:18:54.000000000",6827.29,6670.0,157.7,158.5,0.999,0.0,741,10,0.0,0.05,-0.002,0.0,1041,3809,0.0,63566.69999999999,0.0,-2255142.6417699996]
["2025-12-12T15:19:06.000000000",6828.06,6650.0,178.6,179.4,0.999,0.0,399,46,0.0,0.05,-0.001,0.0,14203,7602,0.0,64259.69999999999,0.0,-2281302.6424200004]
["2025-12-12T15:19:06.000000000",6828.06,7010.0,0.0,0.05,0.001,0.0,2160,7242,180.5,181.5,-0.999,0.0,65,2,0.0,64259.69999999999,0.0,-2281302.6424200004]
["2025-12-12T15:19:33.000000000",6828.95,6565.0,264.2,265.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,498,952,0.0,64055.0,0.0,-2247994.7347]
["2025-12-12T15:19:33.000000000",6828.95,6875.0,0.05,0.1,0.011,0.001,2500,59048,44.9,45.6,-0.989,0.001,1996,15569,449.6,64055.0,3441.7907999999998,-2247994.7347]
["2025-12-12T15:19:58.000000000",6828.43,6540.0,288.7,289.7,0.999,0.0,18,10,0.0,0.05,-0.001,0.0,1278,147,0.0,63896.7,0.0,-2228096.223710001]
["2025-12-12T15:19:58.000000000",6828.43,7125.0,0.0,0.05,0.001,0.0,3513,0,287.6,306.7,-0.999,0.0,3,0,0.0,63896.7,0.0,-2228096.223710001]
["2025-12-12T15:20:11.000000000",6828.75,6875.0,0.05,0.1,0.011,0.001,2500,59050,45.1,46.1,-0.989,0.001,1996,15570,449.6,63896.7,3441.69,-2228200.6387500004]
["2025-12-12T15:20:25.000000000",6828.39,7035.0,0.0,0.05,0.001,0.0,3170,64,200.1,211.9,-0.999,0.0,0,0,0.0,63625.2,0.0,-2230411.65282]
["2025-12-12T15:20:37.000000000",6828.48,6740.0,88.7,89.5,0.997,0.0,159,127,0.0,0.05,-0.003,0.0,1661,17726,0.0,63625.2,0.0,-2230441.0502400007]
["2025-12-12T15:20:50.000000000",6828.93,7010.0,0.0,0.05,0.001,0.0,2160,7242,179.9,180.9,-0.999,0.0,65,2,0.0,63463.799999999996,0.0,-2221123.14036]
["2025-12-12T15:21:03.000000000",6828.81,6980.0,0.0,0.05,0.002,0.0,8059,5457,150.3,151.3,-0.998,0.0,41,158,0.0,63696.99999999999,0.0,-2227434.9034199994]
["2025-12-12T15:21:15.000000000",6829.38,6740.0,89.4,90.2,0.997,0.0,159,127,0.0,0.05,-0.003,0.0,1661,17726,0.0,64425.299999999996,0.0,-2242092.2833800004]
["2025-12-12T15:21:28.000000000",6828.97,6905.0,0.0,0.05,0.003,0.0,1491,30926,75.1,75.7,-0.997,0.0,491,1899,0.0,64425.299999999996,0.0,-2241957.6799699995]
["2025-12-12T15:21:40.000000000",6829.42,6605.0,224.6,225.7,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,386,873,0.0,64978.49999999999,0.0,-2261063.88534]
["2025-12-12T15:21:40.000000000",6829.42,6930.0,0.0,0.05,0.002,0.0,3948,26835,99.6,100.2,-0.998,0.0,199,245,0.0,64978.49999999999,0.0,-2261063.88534]
["2025-12-12T15:21:53.000000000",6829.7,6900.0,0.0,0.05,0.003,0.0,6700,89110,69.5,70.0,-0.997,0.0,2856,11087,0.0,66138.09999999999,0.0,-2266524.7311]
["2025-12-12T15:22:06.000000000",6829.42,6830.0,4.7,4.8,0.505,0.035,683,49512,4.3,4.5,-0.495,0.035,1961,77147,9254.0,65875.59999999999,-305479.95660000003,-2252165.15108]
["2025-12-12T15:22:19.000000000",6829.18,6825.0,7.6,7.8,0.651,0.031,663,30328,2.55,2.6,-0.349,0.031,2403,75968,9504.599999999999,64116.99999999999,-368365.96920000005,-2226421.9468800006]
["2025-12-12T15:22:31.000000000",6828.51,7070.0,0.0,0.05,0.001,0.0,1128,0,232.1,250.0,-0.999,0.0,1,1,0.0,63102.89999999999,0.0,-2196765.80955]
["2025-12-12T15:22:44.000000000",6828.39,6830.0,4.2,4.3,0.474,0.034,683,49678,4.9,5.1,-0.526,0.034,1961,77291,8989.600000000002,63102.89999999999,-296707.2022800001,-2196727.20495]
["2025-12-12T15:22:57.000000000",6828.2,6720.0,108.6,109.3,0.998,0.0,236,45,0.0,0.05,-0.002,0.0,3456,17831,0.0,63953.89999999999,0.0,-2231066.552599999]
["2025-12-12T15:23:10.000000000",6828.05,6695.0,133.4,134.2,0.998,0.0,108,24,0.0,0.05,-0.002,0.0,1051,4688,0.0,62837.2,0.0,-2200134.2710000006]
["2025-12-12T15:23:23.000000000",6828.28,6695.0,133.5,134.2,0.998,0.0,108,24,0.0,0.05,-0.002,0.0,1051,4688,0.0,63392.5,0.0,-2198822.2407600004]
["2025-12-12T15:23:35.000000000",6828.5,6935.0,0.0,0.05,0.002,0.0,2778,16244,105.3,106.1,-0.998,0.0,73,112,0.0,63918.79999999999,0.0,-2211819.435]
["2025-12-12T15:23:48.000000000",6829.3,6865.0,0.05,0.1,0.014,0.002,1528,52979,35.1,35.9,-0.987,0.002,1187,23126,543.0,63546.999999999985,4657.5826,-2189705.7762]
["2025-12-12T15:24:00.000000000",6828.61,6590.0,238.7,239.7,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2719,1553,0.0,63546.999999999985,0.0,-2189484.53874]
["2025-12-12T15:24:13.000000000",6828.62,6560.0,269.2,270.1,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,550,305,0.0,63829.29999999999,0.0,-2220318.9643799993]
["2025-12-12T15:24:26.000000000",6829.23,6565.0,264.4,265.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,498,952,0.0,63665.399999999994,0.0,-2215784.64888]
["2025-12-12T15:24:26.000000000",6829.23,6855.0,0.15,0.2,0.032,0.005,651,55384,25.1,25.5,-0.968,0.005,1293,28434,971.9999999999999,63665.399999999994,-21921.8283,-2215784.64888]
["2025-12-12T15:24:39.000000000",6829.56,6785.0,45.2,45.9,0.989,0.001,261,1094,0.05,0.1,-0.011,0.001,2263,35266,252.4,63853.59999999999,-13672.779120000001,-2201672.57544]
["2025-12-12T15:24:53.000000000",6829.71,7060.0,0.0,0.05,0.001,0.0,1414,1086,222.4,240.0,-0.999,0.0,5,0,0.0,65359.09999999999,0.0,-2214731.529090001]
["2025-12-12T15:25:06.000000000",6829.23,7025.0,0.0,0.05,0.001,0.0,4577,1755,192.1,198.6,-0.999,0.0,31,21,0.0,65359.09999999999,0.0,-2214575.87517]
["2025-12-12T15:25:20.000000000",6828.1,7035.0,0.0,0.05,0.001,0.0,3170,64,200.1,212.0,-0.999,0.0,0,0,0.0,63838.59999999999,0.0,-2223598.0773999994]
["2025-12-12T15:25:33.000000000",6827.55,6720.0,108.2,108.9,0.998,0.0,236,45,0.0,0.05,-0.002,0.0,3456,17832,0.0,63270.799999999996,0.0,-2222736.212700001]
["2025-12-12T15:25:46.000000000",6827.71,6650.0,178.4,179.1,0.999,0.0,399,46,0.0,0.05,-0.001,0.0,14203,7603,0.0,63270.799999999996,0.0,-2222788.3013400002]
["2025-12-12T15:25:46.000000000",6827.71,6980.0,0.0,0.05,0.002,0.0,8059,5457,150.9,151.6,-0.998,0.0,41,158,0.0,63270.799999999996,0.0,-2222788.3013400002]
["2025-12-12T15:25:59.000000000",6825.9,6945.0,0.0,0.05,0.002,0.0,2010,11536,117.7,119.3,-0.998,0.0,57,51,0.0,63908.49999999999,0.0,-2228540.3097]
["2025-12-12T15:26:12.000000000",6824.99,6870.0,0.05,0.1,0.011,0.002,1096,71865,43.6,44.1,-0.989,0.002,1965,22597,612.2,63246.399999999994,-11861.832620000001,-2271070.02242]
["2025-12-12T15:26:24.000000000",6825.28,6875.0,0.0,0.05,0.004,0.001,2500,59346,48.5,49.0,-0.996,0.001,1996,15575,449.6,62586.499999999985,3439.9411199999995,-2257618.3414399996]
["2025-12-12T15:26:37.000000000",6823.61,7120.0,0.0,0.05,0.001,0.0,1592,3,285.4,301.7,-0.999,0.0,0,0,0.0,62441.4,0.0,-2319631.63062]
["2025-12-12T15:26:51.000000000",6821.74,6845.0,0.25,0.3,0.048,0.007,757,55945,22.8,23.3,-0.952,0.007,1617,64478,1661.8000000000002,61764.100000000006,-41066.8748,-2339045.0329400008]
["2025-12-12T15:27:03.000000000",6822.37,6805.0,18.7,19.2,0.883,0.013,269,4209,0.85,0.9,-0.117,0.013,1196,55037,1904.5000000000002,61771.19999999999,-82216.38087,-2334765.1061400003]
["2025-12-12T15:27:17.000000000",6822.87,6735.0,88.1,89.1,0.997,0.0,211,100,0.0,0.05,-0.003,0.0,1125,9178,0.0,61771.19999999999,0.0,-2334936.21714]
["2025-12-12T15:27:30.000000000",6824.32,6740.0,84.7,86.0,0.997,0.0,159,127,0.0,0.05,-0.003,0.0,1661,17727,0.0,61469.49999999999,0.0,-2314079.14176]
["2025-12-12T15:27:43.000000000",6824.7,6975.0,0.0,0.05,0.002,0.0,7445,6162,149.3,150.2,-0.998,0.0,56,62,0.0,61348.700000000004,0.0,-2288956.6071]
["2025-12-12T15:27:56.000000000",6824.73,6585.0,239.7,240.7,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,407,1557,0.0,62133.4,0.0,-2305748.67996]
["2025-12-12T15:28:09.000000000",6823.54,6670.0,153.7,154.5,0.998,0.0,741,10,0.0,0.05,-0.002,0.0,1041,3809,0.0,61434.5,0.0,-2296400.975140001]
["2025-12-12T15:28:22.000000000",6823.35,6600.0,223.4,224.4,0.999,0.0,104,64,0.0,0.05,-0.001,0.0,12970,1883,0.0,61133.0,0.0,-2289534.1524000005]
["2025-12-12T15:28:35.000000000",6822.98,6610.0,213.2,214.2,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,537,1478,0.0,60654.69999999999,0.0,-2275620.75854]
["2025-12-12T15:28:35.000000000",6822.98,6895.0,0.0,0.05,0.003,0.0,1680,41756,70.9,71.8,-0.997,0.0,1401,6870,0.0,60654.69999999999,0.0,-2275620.75854]
["2025-12-12T15:28:49.000000000",6823.54,7055.0,0.0,0.05,0.001,0.0,327,80,221.0,238.3,-0.999,0.0,0,0,0.0,60654.69999999999,0.0,-2275807.531420001]
["2025-12-12T15:29:15.000000000",6823.92,6535.0,288.9,290.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,719,101,0.0,60629.0,0.0,-2231831.2752000005]
["2025-12-12T15:29:15.000000000",6823.92,7065.0,0.0,0.05,0.001,0.0,11678,43,230.1,248.3,-0.999,0.0,4,0,0.0,60629.0,0.0,-2231831.2752000005]
["2025-12-12T15:29:28.000000000",6824.29,7080.0,0.0,0.05,0.001,0.0,1220,30,245.2,263.3,-0.999,0.0,5,0,0.0,61476.7,0.0,-2275661.8648499995]
["2025-12-12T15:29:41.000000000",6824.69,6760.0,65.2,66.1,0.997,0.0,413,438,0.0,0.05,-0.003,0.0,3222,26283,0.0,61101.200000000004,0.0,-2243016.2647799994]
["2025-12-12T15:29:53.000000000",6824.49,6690.0,134.2,135.2,0.998,0.0,97,43,0.0,0.05,-0.002,0.0,4076,7103,0.0,61526.3,0.0,-2245332.2793899993]
["2025-12-12T15:30:07.000000000",6824.48,6975.0,0.0,0.05,0.002,0.0,7445,6166,149.3,150.4,-0.998,0.0,56,62,0.0,62081.200000000004,0.0,-2267993.0873600002]
["2025-12-12T15:30:21.000000000",6824.1,6930.0,0.0,0.05,0.002,0.0,3948,26859,104.6,105.4,-0.998,0.0,199,245,0.0,62126.700000000004,0.0,-2284742.8005]
["2025-12-12T15:30:35.000000000",6823.73,6820.0,7.1,7.3,0.661,0.031,293,22148,3.0,3.1,-0.339,0.031,2053,92198,7272.6,62126.700000000004,-372302.70879999996,-2284618.9226500005]
["2025-12-12T15:30:49.000000000",6822.65,6625.0,197.5,198.6,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,3051,1571,0.0,60931.2,0.0,-2260412.1714999992]
["2025-12-12T15:31:02.000000000",6821.71,6555.0,267.0,268.0,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,863,406,0.0,60734.99999999999,0.0,-2266704.155380001]
["2025-12-12T15:31:02.000000000",6821.71,6895.0,0.0,0.05,0.003,0.0,1680,41766,72.1,72.9,-0.997,0.0,1401,6872,0.0,60734.99999999999,0.0,-2266704.155380001]
["2025-12-12T15:31:15.000000000",6821.03,6850.0,0.15,0.2,0.03,0.005,2308,106898,28.4,29.0,-0.97,0.005,5118,79000,3713.0000000000005,61606.4,-95835.4715,-2319695.8824]
["2025-12-12T15:31:28.000000000",6820.09,6740.0,80.2,81.3,0.997,0.0,159,127,0.0,0.05,-0.003,0.0,1661,17728,0.0,61864.2,0.0,-2347270.3753]
["2025-12-12T15:31:41.000000000",6818.71,7085.0,0.0,0.05,0.001,0.0,40,5,256.9,274.8,-0.999,0.0,0,0,0.0,60872.3,0.0,-2387850.87361]
["2025-12-12T15:31:54.000000000",6817.98,7015.0,0.0,0.05,0.001,0.0,5150,5749,193.0,200.4,-0.999,0.0,3,0,0.0,59887.9,0.0,-2388849.7424999997]
["2025-12-12T15:32:07.000000000",6814.84,6755.0,59.3,60.5,0.997,0.0,714,125,0.05,0.1,-0.003,0.0,2296,19521,0.0,59887.9,0.0,-2387749.565]
["2025-12-12T15:32:20.000000000",6813.95,6705.0,109.1,110.0,0.998,0.0,214,11,0.0,0.05,-0.002,0.0,817,4781,0.0,60790.700000000004,0.0,-2535286.81835]
["2025-12-12T15:32:33.000000000",6814.6,6600.0,214.3,215.4,0.999,0.0,104,64,0.0,0.05,-0.001,0.0,12970,1883,0.0,60243.799999999996,0.0,-2505414.9483999996]
["2025-12-12T15:32:33.000000000",6814.6,7000.0,0.0,0.05,0.001,0.0,11312,6540,184.6,185.7,-0.999,0.0,2922,82,0.0,60243.799999999996,0.0,-2505414.9483999996]
["2025-12-12T15:32:46.000000000",6814.96,6930.0,0.0,0.05,0.002,0.0,3948,26870,113.8,114.7,-0.998,0.0,199,250,0.0,58185.69999999999,0.0,-2423938.1578400005]
["2025-12-12T15:32:59.000000000",6816.09,7100.0,0.0,0.05,0.001,0.0,8375,183,277.1,292.2,-0.999,0.0,10,0,0.0,58994.4,0.0,-2381269.2024000003]
["2025-12-12T15:33:24.000000000",6818.74,6575.0,243.9,244.9,0.999,0.0,63,3,0.0,0.05,-0.001,0.0,1553,336,0.0,58909.50000000001,0.0,-2325879.0327399992]
["2025-12-12T15:33:24.000000000",6818.74,7075.0,0.0,0.05,0.001,0.0,4475,403,255.0,256.2,-0.999,0.0,1,15,0.0,58909.50000000001,0.0,-2325879.0327399992]
["2025-12-12T15:33:37.000000000",6817.16,6870.0,0.0,0.05,0.004,0.001,1096,72358,52.2,52.7,-0.996,0.001,1965,22766,306.1,58909.50000000001,-5924.11204,-2325340.0931599997]
["2025-12-12T15:33:49.000000000",6817.45,6800.0,18.6,19.1,0.873,0.014,908,6586,0.9,0.95,-0.127,0.014,4734,121819,7898.8,59157.5,-365169.8918,-2361244.2598500005]
["2025-12-12T15:34:03.000000000",6817.01,6970.0,0.0,0.05,0.002,0.0,5201,6672,152.3,153.3,-0.998,0.0,32,21,0.0,58979.7,0.0,-2351166.2979699997]
["2025-12-12T15:34:15.000000000",6817.11,7040.0,0.0,0.05,0.001,0.0,4444,66,213.8,230.6,-0.999,0.0,55,1,0.0,59100.9,0.0,-2358699.6086700005]
["2025-12-12T15:34:28.000000000",6818.16,6970.0,0.0,0.05,0.002,0.0,5201,6672,150.7,151.8,-0.998,0.0,32,21,0.0,59289.100000000006,0.0,-2365676.5207200004]
["2025-12-12T15:34:40.000000000",6819.88,6865.0,0.0,0.05,0.005,0.001,1528,54052,44.0,44.9,-0.995,0.001,1187,23216,271.5,59870.0,2325.5790799999995,-2332508.0780800004]
["2025-12-12T15:34:53.000000000",6820.25,6670.0,150.4,151.3,0.998,0.0,741,10,0.0,0.05,-0.002,0.0,1041,3809,0.0,59870.0,0.0,-2332634.624]
["2025-12-12T15:35:06.000000000",6820.87,6845.0,0.2,0.25,0.04,0.006,757,58014,23.3,23.9,-0.96,0.006,1617,64743,1424.4,60171.1,-35195.6892,-2311613.3056099997]
["2025-12-12T15:35:06.000000000",6820.87,6965.0,0.0,0.05,0.002,0.0,4296,6519,142.9,144.1,-0.998,0.0,36,8,0.0,60171.1,0.0,-2311613.3056099997]
["2025-12-12T15:35:19.000000000",6818.97,6890.0,0.0,0.05,0.003,0.0,2671,59409,70.0,70.9,-0.997,0.0,1773,11542,0.0,60286.200000000004,0.0,-2302766.1689999998]
["2025-12-12T15:35:31.000000000",6817.58,6785.0,33.8,34.5,0.974,0.004,261,1097,0.15,0.2,-0.026,0.004,2263,37388,1009.6,59272.30000000001,-54595.18063999999,-2358412.2669799994]
["2025-12-12T15:35:57.000000000",6817.45,6530.0,287.3,288.5,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,960,42,0.0,59349.00000000001,0.0,-2367986.7179]
["2025-12-12T15:35:57.000000000",6817.45,6760.0,57.4,58.4,0.996,0.001,413,438,0.0,0.05,-0.004,0.001,3222,26446,363.5,59349.00000000001,-19150.217050000003,-2367986.7179]
["2025-12-12T15:36:10.000000000",6816.12,6825.0,1.7,1.8,0.283,0.028,663,36432,10.0,10.5,-0.717,0.028,2403,82555,8584.800000000001,59349.00000000001,-332081.36640000006,-2367524.753040001]
["2025-12-12T15:36:22.000000000",6815.68,6755.0,60.7,61.5,0.997,0.0,714,125,0.0,0.05,-0.004,0.0,2296,19674,0.0,58587.89999999999,0.0,-2363807.3219200014]
["2025-12-12T15:36:35.000000000",6814.66,6650.0,164.5,165.3,0.998,0.0,399,50,0.0,0.05,-0.002,0.0,14203,7603,0.0,58187.4,0.0,-2360584.5946799996]
["2025-12-12T15:36:35.000000000",6814.66,7045.0,0.0,0.05,0.001,0.0,292,31,219.0,236.2,-0.999,0.0,0,0,0.0,58187.4,0.0,-2360584.5946799996]
["2025-12-12T15:37:00.000000000",6815.18,6630.0,184.9,186.0,0.999,0.0,173,16,0.0,0.05,-0.001,0.0,699,1247,0.0,58159.9,0.0,-2390226.7447800008]
["2025-12-12T15:37:12.000000000",6814.73,6855.0,0.0,0.05,0.005,0.001,651,57479,39.6,40.5,-0.995,0.001,1293,28597,194.4,57940.200000000004,-4375.056659999999,-2372289.28976]
["2025-12-12T15:37:26.000000000",6815.13,6620.0,195.2,196.1,0.999,0.0,192,11,0.0,0.05,-0.001,0.0,1756,1350,0.0,57940.200000000004,0.0,-2372428.53456]
["2025-12-12T15:37:39.000000000",6815.54,6525.0,290.6,291.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1176,155,0.0,58481.4,0.0,-2396425.65048]
["2025-12-12T15:37:39.000000000",6815.54,6915.0,0.0,0.05,0.002,0.0,1803,31824,98.4,99.4,-0.998,0.0,182,879,0.0,58481.4,0.0,-2396425.65048]
["2025-12-12T15:37:52.000000000",6814.8,6840.0,0.15,0.25,0.041,0.006,861,70755,25.2,25.7,-0.959,0.006,2544,60618,2043.0,58686.2,-68815.85040000001,-2370010.2552000005]
["2025-12-12T15:38:06.000000000",6813.2,7015.0,0.0,0.05,0.001,0.0,5150,5749,194.3,205.6,-0.999,0.0,3,0,0.0,57729.600000000006,0.0,-2364439.3016]
["2025-12-12T15:38:18.000000000",6811.94,7080.0,0.0,0.05,0.001,0.0,1220,30,259.0,275.8,-0.999,0.0,5,0,0.0,59139.19999999999,0.0,-2468687.9276399994]
["2025-12-12T15:38:31.000000000",6811.65,6990.0,0.0,0.05,0.001,0.0,8516,5925,177.1,178.2,-0.999,0.0,33,5,0.0,58942.299999999996,0.0,-2465973.9679499995]
["2025-12-12T15:38:43.000000000",6813.37,6775.0,38.6,39.4,0.985,0.002,262,371,0.05,0.15,-0.016,0.002,3047,38923,661.8000000000001,58171.9,-37950.4709,-2404431.4596299995]
["2025-12-12T15:38:57.000000000",6813.8,6705.0,108.9,109.9,0.998,0.0,214,11,0.0,0.05,-0.002,0.0,817,4784,0.0,58171.9,0.0,-2404583.2062]
["2025-12-12T15:39:09.000000000",6812.79,6885.0,0.0,0.05,0.003,0.0,1993,44190,71.2,72.0,-0.997,0.0,1424,13400,0.0,58287.3,0.0,-2407088.15001]
["2025-12-12T15:39:09.000000000",6812.79,7000.0,0.0,0.05,0.001,0.0,11312,6541,186.2,187.1,-0.999,0.0,2922,85,0.0,58287.3,0.0,-2407088.15001]
["2025-12-12T15:39:23.000000000",6814.07,6910.0,0.0,0.05,0.002,0.0,2338,43411,94.4,95.7,-0.998,0.0,605,2248,0.0,58909.7,0.0,-2441965.07997]
["2025-12-12T15:39:36.000000000",6815.21,6870.0,0.0,0.05,0.004,0.001,1096,72445,53.8,54.7,-0.996,0.001,1965,22791,306.1,58273.6,-5922.417490000001,-2357790.0515999994]
["2025-12-12T15:40:01.000000000",6813.79,6570.0,243.8,245.0,0.999,0.0,77,22,0.0,0.05,-0.001,0.0,1375,222,0.0,56905.2,0.0,-2353128.7489199997]
["2025-12-12T15:40:01.000000000",6813.79,6805.0,11.0,11.5,0.756,0.024,269,4576,1.8,1.9,-0.244,0.024,1196,64622,3516.0000000000005,56905.2,-151593.19992,-2353128.7489199997]
["2025-12-12T15:40:13.000000000",6816.12,6870.0,0.0,0.05,0.004,0.001,1096,72445,52.4,53.4,-0.996,0.001,1965,22791,306.1,56905.2,-5923.20828,-2353933.4097599997]
["2025-12-12T15:40:26.000000000",6817.54,6785.0,33.2,33.9,0.979,0.003,261,1110,0.1,0.15,-0.021,0.003,2263,38076,757.2,58003.89999999999,-40946.14523999999,-2330623.77178]
["2025-12-12T15:40:39.000000000",6817.71,6735.0,82.8,83.8,0.997,0.0,211,100,0.0,0.05,-0.003,0.0,1125,9196,0.0,58896.9,0.0,-2331418.20015]
["2025-12-12T15:40:52.000000000",6817.24,7040.0,0.0,0.05,0.001,0.0,4444,66,214.1,230.8,-0.999,0.0,55,1,0.0,58191.49999999999,0.0,-2323376.7471599993]
["2025-12-12T15:41:05.000000000",6816.3,6680.0,136.2,137.5,0.998,0.0,63,10,0.0,0.05,-0.002,0.0,2977,4775,0.0,58191.49999999999,0.0,-2323056.3867000006]
["2025-12-12T15:41:18.000000000",6818.0,6905.0,0.0,0.05,0.003,0.0,1491,30970,85.7,86.7,-0.997,0.0,491,1904,0.0,58731.700000000004,0.0,-2334544.5620000004]
["2025-12-12T15:41:31.000000000",6818.57,6655.0,163.5,164.5,0.999,0.0,34,0,0.0,0.05,-0.002,0.0,4811,2919,0.0,58735.50000000001,0.0,-2317720.58441]
["2025-12-12T15:41:44.000000000",6817.25,6600.0,217.5,218.5,0.999,0.0,104,64,0.0,0.05,-0.001,0.0,12970,1883,0.0,58735.50000000001,0.0,-2317271.89925]
["2025-12-12T15:41:44.000000000",6817.25,6960.0,0.0,0.05,0.002,0.0,5810,10523,141.5,142.5,-0.998,0.0,70,128,0.0,58735.50000000001,0.0,-2317271.89925]
["2025-12-12T15:42:10.000000000",6820.13,6555.0,265.3,266.5,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,863,406,0.0,59385.5,0.0,-2354452.09873]
["2025-12-12T15:42:10.000000000",6820.13,6830.0,1.2,1.3,0.172,0.023,683,60866,9.9,10.5,-0.83,0.023,1961,83579,6081.2,59385.5,-200470.90122000003,-2354452.09873]
["2025-12-12T15:42:35.000000000",6820.51,6535.0,285.1,286.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,719,101,0.0,59233.30000000001,0.0,-2279994.1853500004]
["2025-12-12T15:42:35.000000000",6820.51,7050.0,0.0,0.05,0.001,0.0,5352,1098,220.9,237.7,-0.999,0.0,42,1,0.0,59233.30000000001,0.0,-2279994.1853500004]
["2025-12-12T15:42:47.000000000",6820.23,6830.0,1.1,1.15,0.185,0.025,683,61251,10.1,10.6,-0.815,0.025,1961,83615,6610.000000000001,58926.0,-217906.34850000002,-2305455.98736]
["2025-12-12T15:43:00.000000000",6819.71,7020.0,0.0,0.05,0.001,0.0,3342,3092,195.8,203.0,-0.999,0.0,14,0,0.0,58926.0,0.0,-2305280.2107200003]
["2025-12-12T15:43:12.000000000",6819.2,6690.0,129.2,130.2,0.998,0.0,97,43,0.0,0.05,-0.002,0.0,4076,7104,0.0,59310.3,0.0,-2324017.456]
["2025-12-12T15:43:12.000000000",6819.2,7050.0,0.0,0.05,0.001,0.0,5352,1098,220.9,237.7,-0.999,0.0,42,1,0.0,59310.3,0.0,-2324017.456]
["2025-12-12T15:43:37.000000000",6821.43,6920.0,0.0,0.05,0.002,0.0,3166,36422,97.6,98.7,-0.998,0.0,539,1493,0.0,58639.2,0.0,-2267047.6890600002]
["2025-12-12T15:43:49.000000000",6820.35,6865.0,0.0,0.05,0.005,0.001,1528,54205,43.8,44.3,-0.995,0.001,1187,23258,271.5,59419.299999999996,2325.73935,-2293390.42995]
["2025-12-12T15:43:49.000000000",6820.35,6945.0,0.0,0.05,0.002,0.0,2010,11561,123.4,124.8,-0.998,0.0,57,51,0.0,59419.299999999996,0.0,-2293390.42995]
["2025-12-12T15:44:15.000000000",6820.23,6560.0,260.1,261.5,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,550,305,0.0,59513.1,0.0,-2303416.7385900007]
["2025-12-12T15:44:15.000000000",6820.23,6920.0,0.0,0.05,0.002,0.0,3166,36422,98.6,99.7,-0.998,0.0,539,1493,0.0,59513.1,0.0,-2303416.7385900007]
["2025-12-12T15:44:28.000000000",6819.84,6835.0,0.45,0.5,0.099,0.016,399,54034,14.7,15.2,-0.902,0.016,1353,57439,2803.2,58913.9,-104098.03775999999,-2269213.1020799996]
["2025-12-12T15:44:41.000000000",6819.21,6780.0,38.6,39.9,0.995,0.001,444,828,0.0,0.05,-0.005,0.001,3044,36665,348.8,58786.3,-17729.946,-2305554.4433700005]
["2025-12-12T15:44:53.000000000",6818.41,6810.0,10.4,10.8,0.746,0.027,869,11753,1.5,1.55,-0.254,0.027,2104,92391,8027.1,59368.5,-227359.88145,-2367931.51685]
["2025-12-12T15:45:06.000000000",6818.21,7020.0,0.0,0.05,0.001,0.0,3342,3092,195.9,206.3,-0.999,0.0,14,0,0.0,58720.0,0.0,-2302550.4262600006]
["2025-12-12T15:45:19.000000000",6818.83,6950.0,0.0,0.05,0.002,0.0,10383,17193,129.5,130.7,-0.998,0.0,473,281,0.0,59336.8,0.0,-2330907.9342199997]
["2025-12-12T15:45:32.000000000",6818.55,6705.0,114.2,115.5,0.998,0.0,214,11,0.0,0.05,-0.002,0.0,817,4785,0.0,59336.8,0.0,-2330812.2207000004]
["2025-12-12T15:45:45.000000000",6821.24,6650.0,171.6,172.6,0.999,0.0,399,50,0.0,0.05,-0.001,0.0,14203,7607,0.0,58377.799999999996,0.0,-2230750.1172000007]
["2025-12-12T15:45:45.000000000",6821.24,7010.0,0.0,0.05,0.001,0.0,2160,7242,187.1,188.5,-0.999,0.0,65,2,0.0,58377.799999999996,0.0,-2230750.1172000007]
["2025-12-12T15:46:09.000000000",6822.63,6605.0,217.7,219.3,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,386,873,0.0,58954.3,0.0,-2255063.426009999]
["2025-12-12T15:46:09.000000000",6822.63,6875.0,0.0,0.05,0.004,0.001,2500,59547,50.9,52.0,-0.996,0.001,1996,15677,449.6,58954.3,3438.6055199999996,-2255063.426009999]
["2025-12-12T15:46:34.000000000",6825.71,6585.0,239.7,241.8,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,407,1557,0.0,61453.7,0.0,-2242102.3950900002]
["2025-12-12T15:46:34.000000000",6825.71,7130.0,0.0,0.05,0.001,0.0,183,0,296.6,314.3,-0.999,0.0,2,2,0.0,61453.7,0.0,-2242102.3950900002]
["2025-12-12T15:46:47.000000000",6824.43,6875.0,0.0,0.05,0.004,0.001,2500,59547,50.2,51.2,-0.996,0.001,1996,15680,449.6,61453.7,3439.51272,-2241681.94197]
["2025-12-12T15:46:59.000000000",6824.26,7075.0,0.0,0.05,0.001,0.0,4475,403,248.1,250.5,-0.999,0.0,1,15,0.0,59620.3,0.0,-2229601.75442]
["2025-12-12T15:47:12.000000000",6825.87,6745.0,80.5,81.6,0.997,0.0,465,82,0.0,0.05,-0.003,0.0,1248,21967,0.0,60214.1,0.0,-2207343.0147300004]
["2025-12-12T15:47:24.000000000",6827.65,7055.0,0.0,0.05,0.001,0.0,327,80,220.3,236.0,-0.999,0.0,0,0,0.0,60564.799999999996,0.0,-2190583.226]
["2025-12-12T15:47:38.000000000",6828.42,6985.0,0.0,0.05,0.002,0.0,8854,2656,155.3,156.6,-0.998,0.0,3,73,0.0,61181.1,0.0,-2178409.3768199994]
["2025-12-12T15:47:51.000000000",6828.07,6915.0,0.0,0.05,0.003,0.0,1803,31834,86.0,87.4,-0.997,0.0,182,882,0.0,61632.59999999999,0.0,-2195429.3471]
["2025-12-12T15:47:51.000000000",6828.07,7000.0,0.0,0.05,0.002,0.0,11312,6542,171.0,172.4,-0.999,0.0,2922,85,0.0,61632.59999999999,0.0,-2195429.3471]
["2025-12-12T15:48:17.000000000",6827.52,6610.0,217.4,218.9,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,537,1478,0.0,61396.399999999994,0.0,-2186936.5862399996]
["2025-12-12T15:48:17.000000000",6827.52,6975.0,0.0,0.05,0.002,0.0,7445,6168,146.2,147.2,-0.998,0.0,56,63,0.0,61396.399999999994,0.0,-2186936.5862399996]
["2025-12-12T15:48:30.000000000",6827.71,6905.0,0.0,0.05,0.003,0.0,1491,30984,76.1,77.0,-0.997,0.0,491,1909,0.0,60943.7,0.0,-2172311.0413100002]
["2025-12-12T15:48:43.000000000",6828.06,6835.0,1.4,1.5,0.249,0.033,399,57721,7.6,8.0,-0.751,0.033,1353,57751,5781.6,61408.79999999999,-214960.98492,-2193555.24336]
["2025-12-12T15:48:56.000000000",6827.8,6870.0,0.0,0.05,0.005,0.001,1096,72521,40.9,42.0,-0.995,0.001,1965,22833,306.1,61510.49999999999,-5933.358200000001,-2193423.922200001]
["2025-12-12T15:49:09.000000000",6828.16,7075.0,0.0,0.05,0.001,0.0,4475,403,240.6,246.3,-0.999,0.0,1,15,0.0,61385.6,0.0,-2169402.0262399996]
["2025-12-12T15:49:23.000000000",6827.73,6835.0,1.3,1.35,0.231,0.032,399,58289,7.7,8.1,-0.769,0.032,1353,57785,5606.4,61599.899999999994,-208436.94143999997,-2203192.39959]
["2025-12-12T15:49:35.000000000",6826.26,6765.0,61.0,61.9,0.997,0.0,128,155,0.0,0.05,-0.003,0.0,2416,24630,0.0,61599.899999999994,0.0,-2202718.0555800004]
["2025-12-12T15:49:48.000000000",6824.74,6695.0,129.5,130.8,0.998,0.0,108,25,0.0,0.05,-0.002,0.0,1051,4706,0.0,60744.399999999994,0.0,-2226926.311479999]
["2025-12-12T15:50:01.000000000",6825.92,6740.0,83.7,86.2,0.997,0.0,159,127,0.0,0.05,-0.003,0.0,1661,17807,0.0,59614.0,0.0,-2266874.38016]
["2025-12-12T15:50:14.000000000",6824.99,6935.0,0.0,0.05,0.002,0.0,2778,16302,108.6,110.1,-0.998,0.0,73,112,0.0,60966.100000000006,0.0,-2285873.4257300003]
["2025-12-12T15:50:27.000000000",6824.37,6865.0,0.0,0.05,0.005,0.001,1528,54292,39.5,40.4,-0.995,0.001,1187,23298,271.5,61640.1,2327.1101699999995,-2269696.745190001]
["2025-12-12T15:50:41.000000000",6823.89,6630.0,194.2,195.1,0.999,0.0,173,16,0.0,0.05,-0.001,0.0,699,1247,0.0,61572.0,0.0,-2305874.317680001]
["2025-12-12T15:50:54.000000000",6822.77,6560.0,262.7,264.0,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,550,305,0.0,61091.3,0.0,-2336873.77547]
["2025-12-12T15:51:07.000000000",6822.05,6605.0,217.1,218.4,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,386,873,0.0,61091.3,0.0,-2336627.1675499994]
["2025-12-12T15:51:07.000000000",6822.05,6855.0,0.0,0.05,0.006,0.001,651,59193,31.8,32.5,-0.994,0.001,1293,28716,194.4,61091.3,-4379.7561,-2336627.1675499994]
["2025-12-12T15:51:20.000000000",6822.47,6785.0,37.9,38.6,0.995,0.001,261,1119,0.0,0.05,-0.005,0.001,2263,38783,252.4,61094.8,-13658.58494,-2349058.2906400003]
["2025-12-12T15:51:34.000000000",6821.93,7100.0,0.0,0.05,0.001,0.0,8375,183,268.7,284.6,-0.999,0.0,10,0,0.0,60919.4,0.0,-2347808.14108]
["2025-12-12T15:51:47.000000000",6822.43,7025.0,0.0,0.05,0.001,0.0,4577,1755,195.1,206.9,-0.999,0.0,31,21,0.0,60638.299999999996,0.0,-2341996.94797]
["2025-12-12T15:52:00.000000000",6825.17,6950.0,0.0,0.05,0.002,0.0,10383,17203,123.6,124.6,-0.998,0.0,473,283,0.0,60492.7,0.0,-2317739.0047900006]
["2025-12-12T15:52:13.000000000",6825.91,6725.0,101.3,102.4,0.998,0.0,150,297,0.0,0.05,-0.002,0.0,3791,9828,0.0,62109.19999999999,0.0,-2308877.70932]
["2025-12-12T15:52:26.000000000",6825.78,6655.0,170.6,171.9,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,4811,2919,0.0,62645.90000000001,0.0,-2298615.543900001]
["2025-12-12T15:52:26.000000000",6825.78,7025.0,0.0,0.05,0.001,0.0,4577,1755,194.8,201.8,-0.999,0.0,31,21,0.0,62645.90000000001,0.0,-2298615.543900001]
["2025-12-12T15:52:39.000000000",6825.6,6950.0,0.0,0.05,0.002,0.0,10383,17203,123.9,125.0,-0.998,0.0,473,283,0.0,61372.30000000001,0.0,-2303988.1056000004]
["2025-12-12T15:52:51.000000000",6823.9,6865.0,0.0,0.05,0.005,0.001,1528,54297,40.3,41.1,-0.995,0.001,1187,23318,271.5,61639.90000000001,2326.9498999999996,-2324213.5161]
["2025-12-12T15:53:17.000000000",6823.72,6585.0,238.5,239.9,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,407,1557,0.0,60315.6,0.0,-2331487.70728]
["2025-12-12T15:53:17.000000000",6823.72,7125.0,0.0,0.05,0.001,0.0,3513,0,290.6,308.5,-0.999,0.0,3,0,0.0,60315.6,0.0,-2331487.70728]
["2025-12-12T15:53:30.000000000",6822.33,6890.0,0.0,0.05,0.003,0.0,2671,59467,66.6,67.8,-0.997,0.0,1773,11581,0.0,60427.39999999999,0.0,-2340604.976399999]
["2025-12-12T15:53:43.000000000",6822.49,6810.0,12.5,13.1,0.937,0.015,869,12198,0.2,0.25,-0.063,0.015,2104,97939,4459.5,59035.8,-126386.62724999998,-2305469.46578]
["2025-12-12T15:53:55.000000000",6821.39,6740.0,81.2,82.5,0.997,0.0,159,127,0.0,0.05,-0.003,0.0,1661,17809,0.0,59134.299999999996,0.0,-2319825.13259]
["2025-12-12T15:54:09.000000000",6821.81,6785.0,37.1,38.0,0.995,0.001,261,1119,0.0,0.05,-0.005,0.001,2263,38835,252.4,59134.299999999996,-13657.26362,-2319967.9666100005]
["2025-12-12T15:54:22.000000000",6820.31,6980.0,0.0,0.05,0.002,0.0,8059,5464,158.4,159.8,-0.999,0.0,41,158,0.0,60302.0,0.0,-2362664.5089600002]
["2025-12-12T15:54:35.000000000",6820.06,6630.0,189.8,191.0,0.999,0.0,173,16,0.0,0.05,-0.001,0.0,699,1247,0.0,57594.2,0.0,-2321221.0611199997]
["2025-12-12T15:54:48.000000000",6822.66,6675.0,148.3,149.3,0.998,0.0,37,10,0.0,0.05,-0.002,0.0,1572,3257,0.0,61026.9,0.0,-2428205.1619799994]
["2025-12-12T15:55:00.000000000",6823.71,6605.0,211.0,226.0,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,386,873,0.0,60908.19999999999,0.0,-2374023.2986799995]
["2025-12-12T15:55:14.000000000",6824.93,6655.0,169.7,171.5,0.998,0.0,34,0,0.0,0.05,-0.001,0.0,4811,2919,0.0,63817.09999999999,0.0,-2392472.3865699996]
["2025-12-12T15:55:14.000000000",6824.93,6900.0,0.0,0.05,0.003,0.0,6700,89209,73.9,74.8,-0.997,0.0,2856,11186,0.0,63817.09999999999,0.0,-2392472.3865699996]
["2025-12-12T15:55:27.000000000",6825.05,7110.0,0.0,0.05,0.001,0.0,408,0,284.1,292.3,-0.999,0.0,2,2,0.0,65437.0,0.0,-2484181.699000001]
["2025-12-12T15:55:53.000000000",6825.08,6545.0,280.3,281.7,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,431,34,0.0,64496.09999999999,0.0,-2496279.8350799996]
["2025-12-12T15:55:53.000000000",6825.08,7075.0,0.0,0.05,0.001,0.0,4475,403,248.3,249.5,-0.999,0.0,1,15,0.0,64496.09999999999,0.0,-2496279.8350799996]
["2025-12-12T15:56:19.000000000",6826.7,6530.0,296.4,297.8,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,960,42,0.0,66656.20000000001,0.0,-2454458.0646000006]
["2025-12-12T15:56:19.000000000",6826.7,6770.0,56.9,57.8,0.996,0.001,335,669,0.0,0.05,-0.004,0.001,4683,35053,501.79999999999995,66656.20000000001,-29682.4916,-2454458.0646000006]
["2025-12-12T15:56:33.000000000",6825.28,6975.0,0.0,0.05,0.002,0.0,7445,6175,148.9,149.9,-0.998,0.0,56,64,0.0,67956.9,0.0,-2532117.452480001]
["2025-12-12T15:56:33.000000000",6825.28,7065.0,0.0,0.05,0.001,0.0,11678,43,229.3,247.0,-0.999,0.0,4,0,0.0,67956.9,0.0,-2532117.452480001]
["2025-12-12T15:56:45.000000000",6825.81,6995.0,0.0,0.05,0.002,0.0,6130,3825,167.8,169.4,-0.999,0.0,14,2,0.0,69011.40000000001,0.0,-2584278.9692399995]
["2025-12-12T15:57:11.000000000",6823.48,6865.0,0.0,0.05,0.005,0.001,1528,54313,40.8,41.9,-0.995,0.001,1187,23349,271.5,69454.5,2326.8066799999997,-2604692.902999999]
["2025-12-12T15:57:24.000000000",6824.77,6630.0,194.4,196.3,0.999,0.0,173,16,0.0,0.05,-0.001,0.0,699,1247,0.0,67705.5,0.0,-2672463.910910001]
["2025-12-12T15:57:37.000000000",6825.35,6565.0,260.0,262.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,498,952,0.0,69916.8,0.0,-2693651.678900001]
["2025-12-12T15:57:37.000000000",6825.35,6945.0,0.0,0.05,0.002,0.0,2010,11569,117.7,120.0,-0.998,0.0,57,51,0.0,69916.8,0.0,-2693651.678900001]
["2025-12-12T15:57:49.000000000",6825.4,6860.0,0.0,0.05,0.006,0.001,1178,82912,33.2,35.1,-0.994,0.001,2066,31508,324.4,71079.9,-6060.955199999999,-2651183.2966]
["2025-12-12T15:58:01.000000000",6825.66,6790.0,35.0,36.7,0.994,0.001,289,1820,0.0,0.05,-0.006,0.001,2138,58124,242.70000000000002,72098.5,-12620.645340000001,-2717247.46638]
["2025-12-12T15:58:14.000000000",6825.61,7100.0,0.0,0.05,0.001,0.0,8375,183,267.2,285.1,-0.999,0.0,10,0,0.0,70393.99999999999,0.0,-2634589.90146]
["2025-12-12T15:58:26.000000000",6825.79,7030.0,0.0,0.05,0.001,0.0,3685,104,197.6,210.0,-0.999,0.0,13,5,0.0,70393.99999999999,0.0,-2634659.3789399993]
["2025-12-12T15:58:39.000000000",6826.46,6685.0,139.7,143.8,0.998,0.0,20,1,0.0,0.05,-0.002,0.0,746,5886,0.0,71176.6,0.0,-2618793.89104]
["2025-12-12T15:58:51.000000000",6826.16,6725.0,99.3,103.8,0.998,0.0,150,297,0.0,0.05,-0.002,0.0,3791,9828,0.0,70968.59999999999,0.0,-2648932.3449600013]
["2025-12-12T15:59:05.000000000",6825.61,6660.0,163.1,168.0,0.998,0.0,90,12,0.0,0.05,-0.002,0.0,2310,4631,0.0,71516.8,0.0,-2661400.89754]
["2025-12-12T15:59:05.000000000",6825.61,7020.0,0.0,0.05,0.001,0.0,3342,3118,190.9,197.4,-0.999,0.0,14,0,0.0,71516.8,0.0,-2661400.89754]
["2025-12-12T15:59:17.000000000",6825.42,6950.0,0.0,0.05,0.002,0.0,10383,17231,121.8,126.2,-0.998,0.0,473,283,0.0,72988.7,0.0,-2779781.97798]
["2025-12-12T15:59:43.000000000",6826.72,6555.0,264.7,276.9,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,863,406,0.0,76355.40000000001,0.0,-2832255.9401599993]
["2025-12-12T15:59:56.000000000",6827.65,6590.0,229.7,245.9,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2719,1553,0.0,63886.0,0.0,-2318342.2127999994]
["2025-12-12T16:00:09.000000000",6827.38,6530.0,289.8,304.0,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,960,42,0.0,60561.999999999985,0.0,-2184625.0523999995]
["2025-12-12T16:00:09.000000000",6827.38,6885.0,0.0,0.05,0.004,0.001,1993,44251,56.2,58.5,-0.996,0.001,1424,13591,341.7,60561.999999999985,3884.7792200000013,-2184625.0523999995]
["2025-12-12T16:00:22.000000000",6827.38,6815.0,12.4,13.0,0.987,0.006,246,18160,0.0,0.05,-0.013,0.006,1170,101195,849.6,60375.49999999999,-37850.99472000001,-2172602.03622]
["2025-12-12T16:00:35.000000000",6827.38,7025.0,0.0,0.05,0.001,0.0,4577,1755,196.2,198.6,-0.999,0.0,31,21,0.0,60375.49999999999,0.0,-2172602.03622]
["2025-12-12T16:00:49.000000000",6827.38,7055.0,0.0,0.05,0.001,0.0,327,80,219.0,236.8,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172602.03622]
["2025-12-12T16:01:03.000000000",6827.39,7000.0,0.0,0.05,0.002,0.0,11312,6542,171.2,173.5,-0.998,0.0,2922,86,0.0,60375.49999999999,0.0,-2172605.21841]
["2025-12-12T16:01:03.000000000",6827.39,7030.0,0.0,0.05,0.001,0.0,3685,104,197.7,208.0,-0.999,0.0,13,5,0.0,60375.49999999999,0.0,-2172605.21841]
["2025-12-12T16:01:03.000000000",6827.39,7035.0,0.0,0.05,0.001,0.0,3170,64,202.7,213.0,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172605.21841]
["2025-12-12T16:01:03.000000000",6827.39,7040.0,0.0,0.05,0.001,0.0,4444,66,207.7,218.0,-0.999,0.0,55,1,0.0,60375.49999999999,0.0,-2172605.21841]
["2025-12-12T16:01:03.000000000",6827.39,7045.0,0.0,0.05,0.001,0.0,292,31,208.7,223.7,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172605.21841]
["2025-12-12T16:01:03.000000000",6827.39,7050.0,0.0,0.05,0.001,0.0,5352,1099,214.0,230.4,-0.999,0.0,42,21,0.0,60375.49999999999,0.0,-2172605.21841]
["2025-12-12T16:01:03.000000000",6827.39,7055.0,0.0,0.05,0.001,0.0,327,80,219.0,236.8,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172605.21841]
["2025-12-12T16:01:03.000000000",6827.39,7060.0,0.0,0.05,0.001,0.0,1414,1086,226.0,242.4,-0.999,0.0,5,0,0.0,60375.49999999999,0.0,-2172605.21841]
["2025-12-12T16:01:03.000000000",6827.39,7065.0,0.0,0.05,0.001,0.0,11678,43,229.0,246.8,-0.999,0.0,4,0,0.0,60375.49999999999,0.0,-2172605.21841]
["2025-12-12T16:01:03.000000000",6827.39,7070.0,0.0,0.05,0.001,0.0,1128,0,236.0,252.4,-0.999,0.0,1,1,0.0,60375.49999999999,0.0,-2172605.21841]
["2025-12-12T16:01:03.000000000",6827.39,7075.0,0.0,0.05,0.001,0.0,4475,403,240.6,256.8,-0.999,0.0,1,15,0.0,60375.49999999999,0.0,-2172605.21841]
["2025-12-12T16:01:03.000000000",6827.39,7080.0,0.0,0.05,0.001,0.0,1220,30,244.9,262.2,-0.999,0.0,5,0,0.0,60375.49999999999,0.0,-2172605.21841]
["2025-12-12T16:01:03.000000000",6827.39,7085.0,0.0,0.05,0.001,0.0,40,5,249.4,267.3,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172605.21841]
["2025-12-12T16:01:03.000000000",6827.39,7090.0,0.0,0.05,0.001,0.0,997,2,254.9,272.3,-0.999,0.0,0,10,0.0,60375.49999999999,0.0,-2172605.21841]
["2025-12-12T16:01:03.000000000",6827.39,7095.0,0.0,0.05,0.001,0.0,8,2,259.4,277.3,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172605.21841]
["2025-12-12T16:01:03.000000000",6827.39,7100.0,0.0,0.05,0.001,0.0,8375,183,264.0,281.9,-0.999,0.0,10,0,0.0,60375.49999999999,0.0,-2172605.21841]
["2025-12-12T16:01:03.000000000",6827.39,7110.0,0.0,0.05,0.001,0.0,408,0,275.6,290.6,-0.999,0.0,2,2,0.0,60375.49999999999,0.0,-2172605.21841]
["2025-12-12T16:01:03.000000000",6827.39,7120.0,0.0,0.05,0.001,0.0,1592,3,285.6,302.5,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172605.21841]
["2025-12-12T16:01:03.000000000",6827.39,7125.0,0.0,0.05,0.001,0.0,3513,0,290.6,306.9,-0.999,0.0,3,0,0.0,60375.49999999999,0.0,-2172605.21841]
["2025-12-12T16:01:03.000000000",6827.39,7130.0,0.0,0.05,0.001,0.0,183,0,294.0,311.9,-0.999,0.0,2,2,0.0,60375.49999999999,0.0,-2172605.21841]
["2025-12-12T16:01:03.000000000",6827.39,7140.0,0.0,0.05,0.001,0.0,116,0,304.0,321.9,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172605.21841]
["2025-12-12T16:01:16.000000000",6827.41,6530.0,289.8,304.0,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,960,42,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6535.0,284.8,299.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,719,101,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6540.0,279.7,293.7,0.999,0.0,18,10,0.0,0.05,-0.001,0.0,1278,147,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6545.0,274.7,289.4,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,431,34,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6550.0,269.7,284.2,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,5944,585,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6555.0,264.7,279.4,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,863,406,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6560.0,259.7,274.0,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,550,305,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6565.0,254.7,269.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,498,952,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6570.0,249.8,264.0,0.999,0.0,77,22,0.0,0.05,-0.001,0.0,1375,222,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6575.0,244.8,259.2,0.999,0.0,63,3,0.0,0.05,-0.001,0.0,1553,336,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6580.0,240.4,254.0,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,3114,848,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6585.0,234.8,249.0,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,407,1557,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6590.0,229.8,245.9,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2719,1553,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6595.0,224.8,239.0,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,2388,1220,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6600.0,219.8,234.2,0.999,0.0,104,71,0.0,0.05,-0.001,0.0,12970,1883,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6605.0,214.8,229.0,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,386,873,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6610.0,210.3,224.8,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,537,1478,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6615.0,207.0,217.1,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,1903,594,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6620.0,201.9,213.9,0.999,0.0,192,11,0.0,0.05,-0.001,0.0,1756,1407,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6625.0,197.0,207.1,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,3051,1572,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6630.0,193.9,203.9,0.999,0.0,173,16,0.0,0.05,-0.001,0.0,699,1247,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6635.0,188.7,197.2,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,982,1371,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6640.0,183.9,192.2,0.999,0.0,113,29,0.0,0.05,-0.001,0.0,3548,2368,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6645.0,178.7,187.2,0.999,0.0,134,20,0.0,0.05,-0.001,0.0,6523,2210,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6650.0,173.9,182.2,0.999,0.0,399,51,0.0,0.05,-0.001,0.0,14203,7616,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6655.0,168.7,177.2,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,4811,2919,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6660.0,163.9,172.3,0.998,0.0,90,12,0.0,0.05,-0.002,0.0,2310,4631,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6665.0,158.9,169.0,0.998,0.0,99,82,0.0,0.05,-0.002,0.0,1822,2766,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6670.0,153.9,162.2,0.998,0.0,741,10,0.0,0.05,-0.002,0.0,1041,3855,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6675.0,148.9,159.0,0.998,0.0,37,10,0.0,0.05,-0.002,0.0,1572,3257,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6680.0,145.0,151.2,0.998,0.0,63,12,0.0,0.05,-0.002,0.0,2977,4784,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6685.0,140.0,146.2,0.998,0.0,20,1,0.0,0.05,-0.002,0.0,746,5886,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6690.0,135.0,141.2,0.998,0.0,97,43,0.0,0.05,-0.002,0.0,4076,7107,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6695.0,130.0,136.2,0.998,0.0,108,25,0.0,0.05,-0.002,0.0,1051,4706,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6700.0,125.0,131.2,0.998,0.0,518,179,0.0,0.05,-0.002,0.0,13569,10714,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6705.0,120.0,126.2,0.998,0.0,214,11,0.0,0.05,-0.002,0.0,817,4788,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6710.0,115.0,121.2,0.998,0.0,62,241,0.0,0.05,-0.002,0.0,1209,7179,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6715.0,110.0,116.0,0.998,0.0,168,106,0.0,0.05,-0.002,0.0,4984,7267,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6720.0,105.0,110.9,0.998,0.0,236,45,0.0,0.05,-0.002,0.0,3456,17905,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6725.0,100.0,105.9,0.998,0.0,150,297,0.0,0.05,-0.002,0.0,3791,9828,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6730.0,94.8,100.9,0.998,0.0,220,188,0.0,0.05,-0.002,0.0,973,11002,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6735.0,89.8,95.9,0.998,0.0,211,100,0.0,0.05,-0.003,0.0,1125,9196,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6740.0,84.8,90.9,0.997,0.0,159,131,0.0,0.05,-0.003,0.0,1661,17815,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6745.0,81.4,83.8,0.997,0.0,465,82,0.0,0.05,-0.003,0.0,1248,21984,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6750.0,76.5,78.8,0.997,0.0,1224,627,0.0,0.05,-0.003,0.0,11946,36637,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6755.0,71.4,73.7,0.997,0.0,714,129,0.0,0.05,-0.003,0.0,2296,19756,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6760.0,66.4,68.8,0.997,0.0,413,439,0.0,0.05,-0.003,0.0,3222,26548,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6765.0,61.4,63.8,0.996,0.0,128,155,0.0,0.05,-0.004,0.0,2416,24636,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6770.0,56.4,58.8,0.996,0.001,335,669,0.0,0.05,-0.004,0.001,4683,35055,501.79999999999995,60375.49999999999,-29685.57868,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6775.0,51.4,53.8,0.996,0.001,262,383,0.0,0.05,-0.004,0.001,3047,39338,330.90000000000003,60375.49999999999,-19014.33685,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6780.0,46.5,48.8,0.996,0.001,444,853,0.0,0.05,-0.004,0.001,3044,37122,348.8,60375.49999999999,-17751.266,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6785.0,41.5,43.7,0.995,0.001,261,1119,0.0,0.05,-0.005,0.001,2263,38925,252.4,60375.49999999999,-13668.47482,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6790.0,36.4,38.0,0.995,0.001,289,1824,0.0,0.05,-0.005,0.001,2138,58127,242.70000000000002,60375.49999999999,-12623.881089999999,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6795.0,31.4,33.6,0.994,0.001,114,2472,0.0,0.05,-0.006,0.001,1500,57284,161.4,60375.49999999999,-9462.79026,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6800.0,27.4,28.0,0.993,0.002,908,7159,0.0,0.05,-0.007,0.002,4734,135954,1128.4,60375.49999999999,-52243.34132000001,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6805.0,22.4,23.3,0.992,0.002,269,4952,0.0,0.05,-0.008,0.002,1196,72063,293.0,60375.49999999999,-12658.018139999998,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6810.0,17.4,18.5,0.99,0.003,869,12481,0.0,0.05,-0.01,0.003,2104,100690,891.9000000000001,60375.49999999999,-25295.55405,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6815.0,12.4,13.0,0.987,0.006,246,18160,0.0,0.05,-0.013,0.006,1170,101195,849.6,60375.49999999999,-37851.161040000006,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6820.0,7.3,8.0,0.981,0.013,293,35391,0.0,0.05,-0.019,0.013,2053,119760,3049.8,60375.49999999999,-156211.1408,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6825.0,2.45,2.75,0.912,0.086,663,55756,0.05,0.1,-0.088,0.086,2403,98445,26367.6,60375.49999999999,-1021653.6323999998,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6830.0,0.0,0.05,0.043,0.063,683,81400,2.45,2.7,-0.957,0.063,1961,88867,16657.2,60375.49999999999,-549702.08874,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6835.0,0.0,0.05,0.019,0.013,399,65554,7.1,8.4,-0.981,0.013,1353,58879,2277.5999999999995,60375.49999999999,-84673.53882,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6840.0,0.0,0.05,0.013,0.006,861,78683,12.5,13.3,-0.987,0.006,2544,61753,2043.0,60375.49999999999,-68943.18618,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6845.0,0.0,0.05,0.01,0.004,757,63571,17.1,18.6,-0.99,0.004,1617,65807,949.6,60375.49999999999,-23486.2904,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6850.0,0.0,0.05,0.008,0.002,2308,113818,22.0,23.6,-0.992,0.002,5118,80163,1485.2,60375.49999999999,-38370.04420000001,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6855.0,0.0,0.05,0.007,0.002,651,59534,27.2,28.6,-0.993,0.002,1293,29264,388.8,60375.49999999999,-8766.394439999998,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6860.0,0.0,0.05,0.006,0.001,1178,82979,31.5,33.6,-0.994,0.001,2066,31547,324.4,60375.49999999999,-6062.74008,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6865.0,0.0,0.05,0.005,0.001,1528,54315,36.4,38.6,-0.995,0.001,1187,23360,271.5,60375.49999999999,2328.1468099999997,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6870.0,0.0,0.05,0.005,0.001,1096,72659,41.1,43.5,-0.995,0.001,1965,22934,306.1,60375.49999999999,-5933.01929,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6875.0,0.0,0.05,0.004,0.001,2500,59586,46.2,48.6,-0.996,0.001,1996,15720,449.6,60375.49999999999,3441.01464,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6880.0,0.0,0.05,0.004,0.001,3176,58110,51.2,53.6,-0.996,0.001,1449,18244,462.5,60375.49999999999,11790.937070000002,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6885.0,0.0,0.05,0.004,0.001,1993,44251,56.2,58.5,-0.996,0.001,1424,13591,341.7,60375.49999999999,3884.7962900000016,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6890.0,0.0,0.05,0.004,0.0,2671,59470,61.2,63.6,-0.996,0.0,1773,11591,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6895.0,0.0,0.05,0.003,0.0,1680,41848,66.2,68.6,-0.997,0.0,1401,6901,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6900.0,0.0,0.05,0.003,0.0,6700,89217,71.3,73.5,-0.997,0.0,2856,11216,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6905.0,0.0,0.05,0.003,0.0,1491,30993,76.2,78.6,-0.997,0.0,491,1966,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6910.0,0.0,0.05,0.003,0.0,2338,43480,81.2,83.5,-0.997,0.0,605,2254,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6915.0,0.0,0.05,0.003,0.0,1803,31854,86.2,88.5,-0.997,0.0,182,882,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6920.0,0.0,0.05,0.003,0.0,3166,36469,91.3,93.6,-0.997,0.0,539,1495,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6925.0,0.0,0.05,0.002,0.0,5358,27877,96.2,98.6,-0.998,0.0,720,707,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6930.0,0.0,0.05,0.002,0.0,3948,26927,101.2,103.6,-0.998,0.0,199,250,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6935.0,0.0,0.05,0.002,0.0,2778,16311,106.2,108.6,-0.998,0.0,73,114,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6940.0,0.0,0.05,0.002,0.0,3220,17739,111.2,113.6,-0.998,0.0,198,422,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6945.0,0.0,0.05,0.002,0.0,2010,11569,116.3,118.5,-0.998,0.0,57,51,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6950.0,0.0,0.05,0.002,0.0,10383,17231,121.2,123.6,-0.998,0.0,473,283,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6955.0,0.0,0.05,0.002,0.0,2736,9026,126.2,128.6,-0.998,0.0,47,278,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6960.0,0.0,0.05,0.002,0.0,5810,10595,131.2,133.6,-0.998,0.0,70,129,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6965.0,0.0,0.05,0.002,0.0,4296,6530,136.2,138.5,-0.998,0.0,36,12,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6970.0,0.0,0.05,0.002,0.0,5201,6691,141.2,143.5,-0.998,0.0,32,22,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6975.0,0.0,0.05,0.002,0.0,7445,6175,146.2,148.6,-0.998,0.0,56,64,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6980.0,0.0,0.05,0.002,0.0,8059,5465,151.3,153.6,-0.998,0.0,41,158,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6985.0,0.0,0.05,0.002,0.0,8854,2662,156.2,158.6,-0.998,0.0,3,77,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6990.0,0.0,0.05,0.002,0.0,8516,5949,161.2,163.6,-0.998,0.0,33,5,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,6995.0,0.0,0.05,0.002,0.0,6130,3825,166.2,168.6,-0.998,0.0,14,2,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7000.0,0.0,0.05,0.002,0.0,11312,6542,171.2,173.5,-0.998,0.0,2922,86,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7005.0,0.0,0.05,0.001,0.0,752,4025,176.2,178.5,-0.999,0.0,48,19,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7010.0,0.0,0.05,0.001,0.0,2160,7242,181.2,183.5,-0.999,0.0,65,2,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7015.0,0.0,0.05,0.001,0.0,5150,5749,186.2,188.5,-0.999,0.0,3,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7020.0,0.0,0.05,0.001,0.0,3342,3118,191.2,193.5,-0.999,0.0,14,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7025.0,0.0,0.05,0.001,0.0,4577,1755,196.2,198.6,-0.999,0.0,31,21,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7030.0,0.0,0.05,0.001,0.0,3685,104,197.7,208.0,-0.999,0.0,13,5,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7035.0,0.0,0.05,0.001,0.0,3170,64,202.7,213.0,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7040.0,0.0,0.05,0.001,0.0,4444,66,207.7,218.0,-0.999,0.0,55,1,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7045.0,0.0,0.05,0.001,0.0,292,31,208.7,223.7,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7050.0,0.0,0.05,0.001,0.0,5352,1099,214.0,230.4,-0.999,0.0,42,21,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7055.0,0.0,0.05,0.001,0.0,327,80,219.0,236.8,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7060.0,0.0,0.05,0.001,0.0,1414,1086,226.0,242.4,-0.999,0.0,5,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7065.0,0.0,0.05,0.001,0.0,11678,43,229.0,246.8,-0.999,0.0,4,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7070.0,0.0,0.05,0.001,0.0,1128,0,236.0,252.4,-0.999,0.0,1,1,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7075.0,0.0,0.05,0.001,0.0,4475,403,240.6,256.8,-0.999,0.0,1,15,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7080.0,0.0,0.05,0.001,0.0,1220,30,244.9,262.2,-0.999,0.0,5,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7085.0,0.0,0.05,0.001,0.0,40,5,249.4,267.3,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7090.0,0.0,0.05,0.001,0.0,997,2,254.9,272.3,-0.999,0.0,0,10,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7095.0,0.0,0.05,0.001,0.0,8,2,259.4,277.3,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7100.0,0.0,0.05,0.001,0.0,8375,183,264.0,281.9,-0.999,0.0,10,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7110.0,0.0,0.05,0.001,0.0,408,0,275.6,290.6,-0.999,0.0,2,2,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7120.0,0.0,0.05,0.001,0.0,1592,3,285.6,302.5,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7125.0,0.0,0.05,0.001,0.0,3513,0,290.6,306.9,-0.999,0.0,3,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7130.0,0.0,0.05,0.001,0.0,183,0,294.0,311.9,-0.999,0.0,2,2,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:16.000000000",6827.41,7140.0,0.0,0.05,0.001,0.0,116,0,304.0,321.9,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6530.0,289.8,304.0,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,960,42,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6535.0,284.8,299.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,719,101,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6540.0,279.7,293.7,0.999,0.0,18,10,0.0,0.05,-0.001,0.0,1278,147,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6545.0,274.7,289.4,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,431,34,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6550.0,269.7,284.2,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,5944,585,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6555.0,264.7,279.4,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,863,406,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6560.0,259.7,274.0,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,550,305,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6565.0,254.7,269.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,498,952,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6570.0,249.8,264.0,0.999,0.0,77,22,0.0,0.05,-0.001,0.0,1375,222,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6575.0,244.8,259.2,0.999,0.0,63,3,0.0,0.05,-0.001,0.0,1553,336,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6580.0,240.4,254.0,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,3114,848,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6585.0,234.8,249.0,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,407,1557,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6590.0,229.8,245.9,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2719,1553,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6595.0,224.8,239.0,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,2388,1220,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6600.0,219.8,234.2,0.999,0.0,104,71,0.0,0.05,-0.001,0.0,12970,1883,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6605.0,214.8,229.0,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,386,873,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6610.0,210.3,224.8,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,537,1478,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6615.0,207.0,217.1,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,1903,594,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6620.0,201.9,213.9,0.999,0.0,192,11,0.0,0.05,-0.001,0.0,1756,1407,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6625.0,197.0,207.1,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,3051,1572,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6630.0,193.9,203.9,0.999,0.0,173,16,0.0,0.05,-0.001,0.0,699,1247,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6635.0,188.7,197.2,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,982,1371,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6640.0,183.9,192.2,0.999,0.0,113,29,0.0,0.05,-0.001,0.0,3548,2368,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6645.0,178.7,187.2,0.999,0.0,134,20,0.0,0.05,-0.001,0.0,6523,2210,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6650.0,173.9,182.2,0.999,0.0,399,51,0.0,0.05,-0.001,0.0,14203,7616,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6655.0,168.7,177.2,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,4811,2919,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6660.0,163.9,172.3,0.998,0.0,90,12,0.0,0.05,-0.002,0.0,2310,4631,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6665.0,158.9,169.0,0.998,0.0,99,82,0.0,0.05,-0.002,0.0,1822,2766,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6670.0,153.9,162.2,0.998,0.0,741,10,0.0,0.05,-0.002,0.0,1041,3855,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6675.0,148.9,159.0,0.998,0.0,37,10,0.0,0.05,-0.002,0.0,1572,3257,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6680.0,145.0,151.2,0.998,0.0,63,12,0.0,0.05,-0.002,0.0,2977,4784,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6685.0,140.0,146.2,0.998,0.0,20,1,0.0,0.05,-0.002,0.0,746,5886,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6690.0,135.0,141.2,0.998,0.0,97,43,0.0,0.05,-0.002,0.0,4076,7107,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6695.0,130.0,136.2,0.998,0.0,108,25,0.0,0.05,-0.002,0.0,1051,4706,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6700.0,125.0,131.2,0.998,0.0,518,179,0.0,0.05,-0.002,0.0,13569,10714,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6705.0,120.0,126.2,0.998,0.0,214,11,0.0,0.05,-0.002,0.0,817,4788,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6710.0,115.0,121.2,0.998,0.0,62,241,0.0,0.05,-0.002,0.0,1209,7179,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6715.0,110.0,116.0,0.998,0.0,168,106,0.0,0.05,-0.002,0.0,4984,7267,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6720.0,105.0,110.9,0.998,0.0,236,45,0.0,0.05,-0.002,0.0,3456,17905,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6725.0,100.0,105.9,0.998,0.0,150,297,0.0,0.05,-0.002,0.0,3791,9828,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6730.0,94.8,100.9,0.998,0.0,220,188,0.0,0.05,-0.002,0.0,973,11002,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6735.0,89.8,95.9,0.998,0.0,211,100,0.0,0.05,-0.003,0.0,1125,9196,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6740.0,84.8,90.9,0.997,0.0,159,131,0.0,0.05,-0.003,0.0,1661,17815,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6745.0,81.4,83.8,0.997,0.0,465,82,0.0,0.05,-0.003,0.0,1248,21984,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6750.0,76.5,78.8,0.997,0.0,1224,627,0.0,0.05,-0.003,0.0,11946,36637,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6755.0,71.4,73.7,0.997,0.0,714,129,0.0,0.05,-0.003,0.0,2296,19756,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6760.0,66.4,68.8,0.997,0.0,413,439,0.0,0.05,-0.003,0.0,3222,26548,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6765.0,61.4,63.8,0.996,0.0,128,155,0.0,0.05,-0.004,0.0,2416,24636,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6770.0,56.4,58.8,0.996,0.001,335,669,0.0,0.05,-0.004,0.001,4683,35055,501.79999999999995,60375.49999999999,-29685.57868,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6775.0,51.4,53.8,0.996,0.001,262,383,0.0,0.05,-0.004,0.001,3047,39338,330.90000000000003,60375.49999999999,-19014.33685,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6780.0,46.5,48.8,0.996,0.001,444,853,0.0,0.05,-0.004,0.001,3044,37122,348.8,60375.49999999999,-17751.266,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6785.0,41.5,43.7,0.995,0.001,261,1119,0.0,0.05,-0.005,0.001,2263,38925,252.4,60375.49999999999,-13668.47482,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6790.0,36.4,38.0,0.995,0.001,289,1824,0.0,0.05,-0.005,0.001,2138,58127,242.70000000000002,60375.49999999999,-12623.881089999999,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6795.0,31.4,33.6,0.994,0.001,114,2472,0.0,0.05,-0.006,0.001,1500,57284,161.4,60375.49999999999,-9462.79026,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6800.0,27.4,28.0,0.993,0.002,908,7159,0.0,0.05,-0.007,0.002,4734,135954,1128.4,60375.49999999999,-52243.34132000001,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6805.0,22.4,23.3,0.992,0.002,269,4952,0.0,0.05,-0.008,0.002,1196,72063,293.0,60375.49999999999,-12658.018139999998,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6810.0,17.4,18.5,0.99,0.003,869,12481,0.0,0.05,-0.01,0.003,2104,100690,891.9000000000001,60375.49999999999,-25295.55405,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6815.0,12.4,13.0,0.987,0.006,246,18160,0.0,0.05,-0.013,0.006,1170,101195,849.6,60375.49999999999,-37851.161040000006,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6820.0,7.3,8.0,0.981,0.013,293,35391,0.0,0.05,-0.019,0.013,2053,119760,3049.8,60375.49999999999,-156211.1408,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6825.0,2.45,2.75,0.912,0.086,663,55756,0.05,0.1,-0.088,0.086,2403,98445,26367.6,60375.49999999999,-1021653.6323999998,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6830.0,0.0,0.05,0.043,0.063,683,81400,2.45,2.7,-0.957,0.063,1961,88867,16657.2,60375.49999999999,-549702.08874,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6835.0,0.0,0.05,0.019,0.013,399,65554,7.1,8.4,-0.981,0.013,1353,58879,2277.5999999999995,60375.49999999999,-84673.53882,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6840.0,0.0,0.05,0.013,0.006,861,78683,12.5,13.3,-0.987,0.006,2544,61753,2043.0,60375.49999999999,-68943.18618,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6845.0,0.0,0.05,0.01,0.004,757,63571,17.1,18.6,-0.99,0.004,1617,65807,949.6,60375.49999999999,-23486.2904,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6850.0,0.0,0.05,0.008,0.002,2308,113818,22.0,23.6,-0.992,0.002,5118,80163,1485.2,60375.49999999999,-38370.04420000001,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6855.0,0.0,0.05,0.007,0.002,651,59534,27.2,28.6,-0.993,0.002,1293,29264,388.8,60375.49999999999,-8766.394439999998,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6860.0,0.0,0.05,0.006,0.001,1178,82979,31.5,33.6,-0.994,0.001,2066,31547,324.4,60375.49999999999,-6062.74008,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6865.0,0.0,0.05,0.005,0.001,1528,54315,36.4,38.6,-0.995,0.001,1187,23360,271.5,60375.49999999999,2328.1468099999997,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6870.0,0.0,0.05,0.005,0.001,1096,72659,41.1,43.5,-0.995,0.001,1965,22934,306.1,60375.49999999999,-5933.01929,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6875.0,0.0,0.05,0.004,0.001,2500,59586,46.2,48.6,-0.996,0.001,1996,15720,449.6,60375.49999999999,3441.01464,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6880.0,0.0,0.05,0.004,0.001,3176,58110,51.2,53.6,-0.996,0.001,1449,18244,462.5,60375.49999999999,11790.937070000002,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6885.0,0.0,0.05,0.004,0.001,1993,44251,56.2,58.5,-0.996,0.001,1424,13591,341.7,60375.49999999999,3884.7962900000016,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6890.0,0.0,0.05,0.004,0.0,2671,59470,61.2,63.6,-0.996,0.0,1773,11591,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6895.0,0.0,0.05,0.003,0.0,1680,41848,66.2,68.6,-0.997,0.0,1401,6901,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6900.0,0.0,0.05,0.003,0.0,6700,89217,71.3,73.5,-0.997,0.0,2856,11216,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6905.0,0.0,0.05,0.003,0.0,1491,30993,76.2,78.6,-0.997,0.0,491,1966,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6910.0,0.0,0.05,0.003,0.0,2338,43480,81.2,83.5,-0.997,0.0,605,2254,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6915.0,0.0,0.05,0.003,0.0,1803,31854,86.2,88.5,-0.997,0.0,182,882,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6920.0,0.0,0.05,0.003,0.0,3166,36469,91.3,93.6,-0.997,0.0,539,1495,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6925.0,0.0,0.05,0.002,0.0,5358,27877,96.2,98.6,-0.998,0.0,720,707,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6930.0,0.0,0.05,0.002,0.0,3948,26927,101.2,103.6,-0.998,0.0,199,250,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6935.0,0.0,0.05,0.002,0.0,2778,16311,106.2,108.6,-0.998,0.0,73,114,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6940.0,0.0,0.05,0.002,0.0,3220,17739,111.2,113.6,-0.998,0.0,198,422,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6945.0,0.0,0.05,0.002,0.0,2010,11569,116.3,118.5,-0.998,0.0,57,51,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6950.0,0.0,0.05,0.002,0.0,10383,17231,121.2,123.6,-0.998,0.0,473,283,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6955.0,0.0,0.05,0.002,0.0,2736,9026,126.2,128.6,-0.998,0.0,47,278,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6960.0,0.0,0.05,0.002,0.0,5810,10595,131.2,133.6,-0.998,0.0,70,129,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6965.0,0.0,0.05,0.002,0.0,4296,6530,136.2,138.5,-0.998,0.0,36,12,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6970.0,0.0,0.05,0.002,0.0,5201,6691,141.2,143.5,-0.998,0.0,32,22,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6975.0,0.0,0.05,0.002,0.0,7445,6175,146.2,148.6,-0.998,0.0,56,64,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6980.0,0.0,0.05,0.002,0.0,8059,5465,151.3,153.6,-0.998,0.0,41,158,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6985.0,0.0,0.05,0.002,0.0,8854,2662,156.2,158.6,-0.998,0.0,3,77,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6990.0,0.0,0.05,0.002,0.0,8516,5949,161.2,163.6,-0.998,0.0,33,5,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,6995.0,0.0,0.05,0.002,0.0,6130,3825,166.2,168.6,-0.998,0.0,14,2,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7000.0,0.0,0.05,0.002,0.0,11312,6542,171.2,173.5,-0.998,0.0,2922,86,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7005.0,0.0,0.05,0.001,0.0,752,4025,176.2,178.5,-0.999,0.0,48,19,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7010.0,0.0,0.05,0.001,0.0,2160,7242,181.2,183.5,-0.999,0.0,65,2,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7015.0,0.0,0.05,0.001,0.0,5150,5749,186.2,188.5,-0.999,0.0,3,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7020.0,0.0,0.05,0.001,0.0,3342,3118,191.2,193.5,-0.999,0.0,14,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7025.0,0.0,0.05,0.001,0.0,4577,1755,196.2,198.6,-0.999,0.0,31,21,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7030.0,0.0,0.05,0.001,0.0,3685,104,197.7,208.0,-0.999,0.0,13,5,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7035.0,0.0,0.05,0.001,0.0,3170,64,202.7,213.0,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7040.0,0.0,0.05,0.001,0.0,4444,66,207.7,218.0,-0.999,0.0,55,1,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7045.0,0.0,0.05,0.001,0.0,292,31,208.7,223.7,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7050.0,0.0,0.05,0.001,0.0,5352,1099,214.0,230.4,-0.999,0.0,42,21,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7055.0,0.0,0.05,0.001,0.0,327,80,219.0,236.8,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7060.0,0.0,0.05,0.001,0.0,1414,1086,226.0,242.4,-0.999,0.0,5,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7065.0,0.0,0.05,0.001,0.0,11678,43,229.0,246.8,-0.999,0.0,4,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7070.0,0.0,0.05,0.001,0.0,1128,0,236.0,252.4,-0.999,0.0,1,1,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7075.0,0.0,0.05,0.001,0.0,4475,403,240.6,256.8,-0.999,0.0,1,15,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7080.0,0.0,0.05,0.001,0.0,1220,30,244.9,262.2,-0.999,0.0,5,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7085.0,0.0,0.05,0.001,0.0,40,5,249.4,267.3,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7090.0,0.0,0.05,0.001,0.0,997,2,254.9,272.3,-0.999,0.0,0,10,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7095.0,0.0,0.05,0.001,0.0,8,2,259.4,277.3,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7100.0,0.0,0.05,0.001,0.0,8375,183,264.0,281.9,-0.999,0.0,10,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7110.0,0.0,0.05,0.001,0.0,408,0,275.6,290.6,-0.999,0.0,2,2,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7120.0,0.0,0.05,0.001,0.0,1592,3,285.6,302.5,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7125.0,0.0,0.05,0.001,0.0,3513,0,290.6,306.9,-0.999,0.0,3,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7130.0,0.0,0.05,0.001,0.0,183,0,294.0,311.9,-0.999,0.0,2,2,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:31.000000000",6827.41,7140.0,0.0,0.05,0.001,0.0,116,0,304.0,321.9,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6530.0,289.8,304.0,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,960,42,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6535.0,284.8,299.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,719,101,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6540.0,279.7,293.7,0.999,0.0,18,10,0.0,0.05,-0.001,0.0,1278,147,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6545.0,274.7,289.4,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,431,34,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6550.0,269.7,284.2,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,5944,585,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6555.0,264.7,279.4,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,863,406,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6560.0,259.7,274.0,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,550,305,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6565.0,254.7,269.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,498,952,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6570.0,249.8,264.0,0.999,0.0,77,22,0.0,0.05,-0.001,0.0,1375,222,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6575.0,244.8,259.2,0.999,0.0,63,3,0.0,0.05,-0.001,0.0,1553,336,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6580.0,240.4,254.0,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,3114,848,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6585.0,234.8,249.0,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,407,1557,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6590.0,229.8,245.9,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2719,1553,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6595.0,224.8,239.0,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,2388,1220,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6600.0,219.8,234.2,0.999,0.0,104,71,0.0,0.05,-0.001,0.0,12970,1883,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6605.0,214.8,229.0,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,386,873,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6610.0,210.3,224.8,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,537,1478,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6615.0,207.0,217.1,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,1903,594,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6620.0,201.9,213.9,0.999,0.0,192,11,0.0,0.05,-0.001,0.0,1756,1407,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6625.0,197.0,207.1,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,3051,1572,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6630.0,193.9,203.9,0.999,0.0,173,16,0.0,0.05,-0.001,0.0,699,1247,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6635.0,188.7,197.2,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,982,1371,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6640.0,183.9,192.2,0.999,0.0,113,29,0.0,0.05,-0.001,0.0,3548,2368,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6645.0,178.7,187.2,0.999,0.0,134,20,0.0,0.05,-0.001,0.0,6523,2210,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6650.0,173.9,182.2,0.999,0.0,399,51,0.0,0.05,-0.001,0.0,14203,7616,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6655.0,168.7,177.2,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,4811,2919,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6660.0,163.9,172.3,0.998,0.0,90,12,0.0,0.05,-0.002,0.0,2310,4631,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6665.0,158.9,169.0,0.998,0.0,99,82,0.0,0.05,-0.002,0.0,1822,2766,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6670.0,153.9,162.2,0.998,0.0,741,10,0.0,0.05,-0.002,0.0,1041,3855,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6675.0,148.9,159.0,0.998,0.0,37,10,0.0,0.05,-0.002,0.0,1572,3257,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6680.0,145.0,151.2,0.998,0.0,63,12,0.0,0.05,-0.002,0.0,2977,4784,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6685.0,140.0,146.2,0.998,0.0,20,1,0.0,0.05,-0.002,0.0,746,5886,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6690.0,135.0,141.2,0.998,0.0,97,43,0.0,0.05,-0.002,0.0,4076,7107,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6695.0,130.0,136.2,0.998,0.0,108,25,0.0,0.05,-0.002,0.0,1051,4706,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6700.0,125.0,131.2,0.998,0.0,518,179,0.0,0.05,-0.002,0.0,13569,10714,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6705.0,120.0,126.2,0.998,0.0,214,11,0.0,0.05,-0.002,0.0,817,4788,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6710.0,115.0,121.2,0.998,0.0,62,241,0.0,0.05,-0.002,0.0,1209,7179,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6715.0,110.0,116.0,0.998,0.0,168,106,0.0,0.05,-0.002,0.0,4984,7267,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6720.0,105.0,110.9,0.998,0.0,236,45,0.0,0.05,-0.002,0.0,3456,17905,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6725.0,100.0,105.9,0.998,0.0,150,297,0.0,0.05,-0.002,0.0,3791,9828,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6730.0,94.8,100.9,0.998,0.0,220,188,0.0,0.05,-0.002,0.0,973,11002,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6735.0,89.8,95.9,0.998,0.0,211,100,0.0,0.05,-0.003,0.0,1125,9196,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6740.0,84.8,90.9,0.997,0.0,159,131,0.0,0.05,-0.003,0.0,1661,17815,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6745.0,81.4,83.8,0.997,0.0,465,82,0.0,0.05,-0.003,0.0,1248,21984,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6750.0,76.5,78.8,0.997,0.0,1224,627,0.0,0.05,-0.003,0.0,11946,36637,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6755.0,71.4,73.7,0.997,0.0,714,129,0.0,0.05,-0.003,0.0,2296,19756,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6760.0,66.4,68.8,0.997,0.0,413,439,0.0,0.05,-0.003,0.0,3222,26548,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6765.0,61.4,63.8,0.996,0.0,128,155,0.0,0.05,-0.004,0.0,2416,24636,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6770.0,56.4,58.8,0.996,0.001,335,669,0.0,0.05,-0.004,0.001,4683,35055,501.79999999999995,60375.49999999999,-29685.57868,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6775.0,51.4,53.8,0.996,0.001,262,383,0.0,0.05,-0.004,0.001,3047,39338,330.90000000000003,60375.49999999999,-19014.33685,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6780.0,46.5,48.8,0.996,0.001,444,853,0.0,0.05,-0.004,0.001,3044,37122,348.8,60375.49999999999,-17751.266,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6785.0,41.5,43.7,0.995,0.001,261,1119,0.0,0.05,-0.005,0.001,2263,38925,252.4,60375.49999999999,-13668.47482,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6790.0,36.4,38.0,0.995,0.001,289,1824,0.0,0.05,-0.005,0.001,2138,58127,242.70000000000002,60375.49999999999,-12623.881089999999,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6795.0,31.4,33.6,0.994,0.001,114,2472,0.0,0.05,-0.006,0.001,1500,57284,161.4,60375.49999999999,-9462.79026,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6800.0,27.4,28.0,0.993,0.002,908,7159,0.0,0.05,-0.007,0.002,4734,135954,1128.4,60375.49999999999,-52243.34132000001,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6805.0,22.4,23.3,0.992,0.002,269,4952,0.0,0.05,-0.008,0.002,1196,72063,293.0,60375.49999999999,-12658.018139999998,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6810.0,17.4,18.5,0.99,0.003,869,12481,0.0,0.05,-0.01,0.003,2104,100690,891.9000000000001,60375.49999999999,-25295.55405,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6815.0,12.4,13.0,0.987,0.006,246,18160,0.0,0.05,-0.013,0.006,1170,101195,849.6,60375.49999999999,-37851.161040000006,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6820.0,7.3,8.0,0.981,0.013,293,35391,0.0,0.05,-0.019,0.013,2053,119760,3049.8,60375.49999999999,-156211.1408,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6825.0,2.45,2.75,0.912,0.086,663,55756,0.05,0.1,-0.088,0.086,2403,98445,26367.6,60375.49999999999,-1021653.6323999998,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6830.0,0.0,0.05,0.043,0.063,683,81400,2.45,2.7,-0.957,0.063,1961,88867,16657.2,60375.49999999999,-549702.08874,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6835.0,0.0,0.05,0.019,0.013,399,65554,7.1,8.4,-0.981,0.013,1353,58879,2277.5999999999995,60375.49999999999,-84673.53882,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6840.0,0.0,0.05,0.013,0.006,861,78683,12.5,13.3,-0.987,0.006,2544,61753,2043.0,60375.49999999999,-68943.18618,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6845.0,0.0,0.05,0.01,0.004,757,63571,17.1,18.6,-0.99,0.004,1617,65807,949.6,60375.49999999999,-23486.2904,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6850.0,0.0,0.05,0.008,0.002,2308,113818,22.0,23.6,-0.992,0.002,5118,80163,1485.2,60375.49999999999,-38370.04420000001,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6855.0,0.0,0.05,0.007,0.002,651,59534,27.2,28.6,-0.993,0.002,1293,29264,388.8,60375.49999999999,-8766.394439999998,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6860.0,0.0,0.05,0.006,0.001,1178,82979,31.5,33.6,-0.994,0.001,2066,31547,324.4,60375.49999999999,-6062.74008,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6865.0,0.0,0.05,0.005,0.001,1528,54315,36.4,38.6,-0.995,0.001,1187,23360,271.5,60375.49999999999,2328.1468099999997,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6870.0,0.0,0.05,0.005,0.001,1096,72659,41.1,43.5,-0.995,0.001,1965,22934,306.1,60375.49999999999,-5933.01929,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6875.0,0.0,0.05,0.004,0.001,2500,59586,46.2,48.6,-0.996,0.001,1996,15720,449.6,60375.49999999999,3441.01464,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6880.0,0.0,0.05,0.004,0.001,3176,58110,51.2,53.6,-0.996,0.001,1449,18244,462.5,60375.49999999999,11790.937070000002,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6885.0,0.0,0.05,0.004,0.001,1993,44251,56.2,58.5,-0.996,0.001,1424,13591,341.7,60375.49999999999,3884.7962900000016,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6890.0,0.0,0.05,0.004,0.0,2671,59470,61.2,63.6,-0.996,0.0,1773,11591,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6895.0,0.0,0.05,0.003,0.0,1680,41848,66.2,68.6,-0.997,0.0,1401,6901,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6900.0,0.0,0.05,0.003,0.0,6700,89217,71.3,73.5,-0.997,0.0,2856,11216,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6905.0,0.0,0.05,0.003,0.0,1491,30993,76.2,78.6,-0.997,0.0,491,1966,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6910.0,0.0,0.05,0.003,0.0,2338,43480,81.2,83.5,-0.997,0.0,605,2254,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6915.0,0.0,0.05,0.003,0.0,1803,31854,86.2,88.5,-0.997,0.0,182,882,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6920.0,0.0,0.05,0.003,0.0,3166,36469,91.3,93.6,-0.997,0.0,539,1495,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6925.0,0.0,0.05,0.002,0.0,5358,27877,96.2,98.6,-0.998,0.0,720,707,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6930.0,0.0,0.05,0.002,0.0,3948,26927,101.2,103.6,-0.998,0.0,199,250,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6935.0,0.0,0.05,0.002,0.0,2778,16311,106.2,108.6,-0.998,0.0,73,114,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6940.0,0.0,0.05,0.002,0.0,3220,17739,111.2,113.6,-0.998,0.0,198,422,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6945.0,0.0,0.05,0.002,0.0,2010,11569,116.3,118.5,-0.998,0.0,57,51,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6950.0,0.0,0.05,0.002,0.0,10383,17231,121.2,123.6,-0.998,0.0,473,283,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6955.0,0.0,0.05,0.002,0.0,2736,9026,126.2,128.6,-0.998,0.0,47,278,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6960.0,0.0,0.05,0.002,0.0,5810,10595,131.2,133.6,-0.998,0.0,70,129,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6965.0,0.0,0.05,0.002,0.0,4296,6530,136.2,138.5,-0.998,0.0,36,12,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6970.0,0.0,0.05,0.002,0.0,5201,6691,141.2,143.5,-0.998,0.0,32,22,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6975.0,0.0,0.05,0.002,0.0,7445,6175,146.2,148.6,-0.998,0.0,56,64,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6980.0,0.0,0.05,0.002,0.0,8059,5465,151.3,153.6,-0.998,0.0,41,158,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6985.0,0.0,0.05,0.002,0.0,8854,2662,156.2,158.6,-0.998,0.0,3,77,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6990.0,0.0,0.05,0.002,0.0,8516,5949,161.2,163.6,-0.998,0.0,33,5,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,6995.0,0.0,0.05,0.002,0.0,6130,3825,166.2,168.6,-0.998,0.0,14,2,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7000.0,0.0,0.05,0.002,0.0,11312,6542,171.2,173.5,-0.998,0.0,2922,86,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7005.0,0.0,0.05,0.001,0.0,752,4025,176.2,178.5,-0.999,0.0,48,19,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7010.0,0.0,0.05,0.001,0.0,2160,7242,181.2,183.5,-0.999,0.0,65,2,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7015.0,0.0,0.05,0.001,0.0,5150,5749,186.2,188.5,-0.999,0.0,3,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7020.0,0.0,0.05,0.001,0.0,3342,3118,191.2,193.5,-0.999,0.0,14,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7025.0,0.0,0.05,0.001,0.0,4577,1755,196.2,198.6,-0.999,0.0,31,21,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7030.0,0.0,0.05,0.001,0.0,3685,104,197.7,208.0,-0.999,0.0,13,5,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7035.0,0.0,0.05,0.001,0.0,3170,64,202.7,213.0,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7040.0,0.0,0.05,0.001,0.0,4444,66,207.7,218.0,-0.999,0.0,55,1,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7045.0,0.0,0.05,0.001,0.0,292,31,208.7,223.7,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7050.0,0.0,0.05,0.001,0.0,5352,1099,214.0,230.4,-0.999,0.0,42,21,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7055.0,0.0,0.05,0.001,0.0,327,80,219.0,236.8,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7060.0,0.0,0.05,0.001,0.0,1414,1086,226.0,242.4,-0.999,0.0,5,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7065.0,0.0,0.05,0.001,0.0,11678,43,229.0,246.8,-0.999,0.0,4,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7070.0,0.0,0.05,0.001,0.0,1128,0,236.0,252.4,-0.999,0.0,1,1,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7075.0,0.0,0.05,0.001,0.0,4475,403,240.6,256.8,-0.999,0.0,1,15,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7080.0,0.0,0.05,0.001,0.0,1220,30,244.9,262.2,-0.999,0.0,5,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7085.0,0.0,0.05,0.001,0.0,40,5,249.4,267.3,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7090.0,0.0,0.05,0.001,0.0,997,2,254.9,272.3,-0.999,0.0,0,10,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7095.0,0.0,0.05,0.001,0.0,8,2,259.4,277.3,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7100.0,0.0,0.05,0.001,0.0,8375,183,264.0,281.9,-0.999,0.0,10,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7110.0,0.0,0.05,0.001,0.0,408,0,275.6,290.6,-0.999,0.0,2,2,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7120.0,0.0,0.05,0.001,0.0,1592,3,285.6,302.5,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7125.0,0.0,0.05,0.001,0.0,3513,0,290.6,306.9,-0.999,0.0,3,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7130.0,0.0,0.05,0.001,0.0,183,0,294.0,311.9,-0.999,0.0,2,2,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:01:46.000000000",6827.41,7140.0,0.0,0.05,0.001,0.0,116,0,304.0,321.9,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6530.0,289.8,304.0,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,960,42,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6535.0,284.8,299.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,719,101,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6540.0,279.7,293.7,0.999,0.0,18,10,0.0,0.05,-0.001,0.0,1278,147,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6545.0,274.7,289.4,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,431,34,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6550.0,269.7,284.2,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,5944,585,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6555.0,264.7,279.4,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,863,406,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6560.0,259.7,274.0,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,550,305,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6565.0,254.7,269.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,498,952,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6570.0,249.8,264.0,0.999,0.0,77,22,0.0,0.05,-0.001,0.0,1375,222,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6575.0,244.8,259.2,0.999,0.0,63,3,0.0,0.05,-0.001,0.0,1553,336,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6580.0,240.4,254.0,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,3114,848,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6585.0,234.8,249.0,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,407,1557,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6590.0,229.8,245.9,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2719,1553,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6595.0,224.8,239.0,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,2388,1220,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6600.0,219.8,234.2,0.999,0.0,104,71,0.0,0.05,-0.001,0.0,12970,1883,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6605.0,214.8,229.0,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,386,873,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6610.0,210.3,224.8,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,537,1478,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6615.0,207.0,217.1,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,1903,594,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6620.0,201.9,213.9,0.999,0.0,192,11,0.0,0.05,-0.001,0.0,1756,1407,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6625.0,197.0,207.1,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,3051,1572,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6630.0,193.9,203.9,0.999,0.0,173,16,0.0,0.05,-0.001,0.0,699,1247,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6635.0,188.7,197.2,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,982,1371,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6640.0,183.9,192.2,0.999,0.0,113,29,0.0,0.05,-0.001,0.0,3548,2368,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6645.0,178.7,187.2,0.999,0.0,134,20,0.0,0.05,-0.001,0.0,6523,2210,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6650.0,173.9,182.2,0.999,0.0,399,51,0.0,0.05,-0.001,0.0,14203,7616,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6655.0,168.7,177.2,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,4811,2919,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6660.0,163.9,172.3,0.998,0.0,90,12,0.0,0.05,-0.002,0.0,2310,4631,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6665.0,158.9,169.0,0.998,0.0,99,82,0.0,0.05,-0.002,0.0,1822,2766,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6670.0,153.9,162.2,0.998,0.0,741,10,0.0,0.05,-0.002,0.0,1041,3855,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6675.0,148.9,159.0,0.998,0.0,37,10,0.0,0.05,-0.002,0.0,1572,3257,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6680.0,145.0,151.2,0.998,0.0,63,12,0.0,0.05,-0.002,0.0,2977,4784,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6685.0,140.0,146.2,0.998,0.0,20,1,0.0,0.05,-0.002,0.0,746,5886,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6690.0,135.0,141.2,0.998,0.0,97,43,0.0,0.05,-0.002,0.0,4076,7107,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6695.0,130.0,136.2,0.998,0.0,108,25,0.0,0.05,-0.002,0.0,1051,4706,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6700.0,125.0,131.2,0.998,0.0,518,179,0.0,0.05,-0.002,0.0,13569,10714,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6705.0,120.0,126.2,0.998,0.0,214,11,0.0,0.05,-0.002,0.0,817,4788,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6710.0,115.0,121.2,0.998,0.0,62,241,0.0,0.05,-0.002,0.0,1209,7179,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6715.0,110.0,116.0,0.998,0.0,168,106,0.0,0.05,-0.002,0.0,4984,7267,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6720.0,105.0,110.9,0.998,0.0,236,45,0.0,0.05,-0.002,0.0,3456,17905,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6725.0,100.0,105.9,0.998,0.0,150,297,0.0,0.05,-0.002,0.0,3791,9828,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6730.0,94.8,100.9,0.998,0.0,220,188,0.0,0.05,-0.002,0.0,973,11002,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6735.0,89.8,95.9,0.998,0.0,211,100,0.0,0.05,-0.003,0.0,1125,9196,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6740.0,84.8,90.9,0.997,0.0,159,131,0.0,0.05,-0.003,0.0,1661,17815,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6745.0,81.4,83.8,0.997,0.0,465,82,0.0,0.05,-0.003,0.0,1248,21984,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6750.0,76.5,78.8,0.997,0.0,1224,627,0.0,0.05,-0.003,0.0,11946,36637,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6755.0,71.4,73.7,0.997,0.0,714,129,0.0,0.05,-0.003,0.0,2296,19756,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6760.0,66.4,68.8,0.997,0.0,413,439,0.0,0.05,-0.003,0.0,3222,26548,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6765.0,61.4,63.8,0.996,0.0,128,155,0.0,0.05,-0.004,0.0,2416,24636,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6770.0,56.4,58.8,0.996,0.001,335,669,0.0,0.05,-0.004,0.001,4683,35055,501.79999999999995,60375.49999999999,-29685.57868,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6775.0,51.4,53.8,0.996,0.001,262,383,0.0,0.05,-0.004,0.001,3047,39338,330.90000000000003,60375.49999999999,-19014.33685,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6780.0,46.5,48.8,0.996,0.001,444,853,0.0,0.05,-0.004,0.001,3044,37122,348.8,60375.49999999999,-17751.266,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6785.0,41.5,43.7,0.995,0.001,261,1119,0.0,0.05,-0.005,0.001,2263,38925,252.4,60375.49999999999,-13668.47482,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6790.0,36.4,38.0,0.995,0.001,289,1824,0.0,0.05,-0.005,0.001,2138,58127,242.70000000000002,60375.49999999999,-12623.881089999999,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6795.0,31.4,33.6,0.994,0.001,114,2472,0.0,0.05,-0.006,0.001,1500,57284,161.4,60375.49999999999,-9462.79026,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6800.0,27.4,28.0,0.993,0.002,908,7159,0.0,0.05,-0.007,0.002,4734,135954,1128.4,60375.49999999999,-52243.34132000001,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6805.0,22.4,23.3,0.992,0.002,269,4952,0.0,0.05,-0.008,0.002,1196,72063,293.0,60375.49999999999,-12658.018139999998,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6810.0,17.4,18.5,0.99,0.003,869,12481,0.0,0.05,-0.01,0.003,2104,100690,891.9000000000001,60375.49999999999,-25295.55405,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6815.0,12.4,13.0,0.987,0.006,246,18160,0.0,0.05,-0.013,0.006,1170,101195,849.6,60375.49999999999,-37851.161040000006,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6820.0,7.3,8.0,0.981,0.013,293,35391,0.0,0.05,-0.019,0.013,2053,119760,3049.8,60375.49999999999,-156211.1408,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6825.0,2.45,2.75,0.912,0.086,663,55756,0.05,0.1,-0.088,0.086,2403,98445,26367.6,60375.49999999999,-1021653.6323999998,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6830.0,0.0,0.05,0.043,0.063,683,81400,2.45,2.7,-0.957,0.063,1961,88867,16657.2,60375.49999999999,-549702.08874,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6835.0,0.0,0.05,0.019,0.013,399,65554,7.1,8.4,-0.981,0.013,1353,58879,2277.5999999999995,60375.49999999999,-84673.53882,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6840.0,0.0,0.05,0.013,0.006,861,78683,12.5,13.3,-0.987,0.006,2544,61753,2043.0,60375.49999999999,-68943.18618,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6845.0,0.0,0.05,0.01,0.004,757,63571,17.1,18.6,-0.99,0.004,1617,65807,949.6,60375.49999999999,-23486.2904,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6850.0,0.0,0.05,0.008,0.002,2308,113818,22.0,23.6,-0.992,0.002,5118,80163,1485.2,60375.49999999999,-38370.04420000001,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6855.0,0.0,0.05,0.007,0.002,651,59534,27.2,28.6,-0.993,0.002,1293,29264,388.8,60375.49999999999,-8766.394439999998,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6860.0,0.0,0.05,0.006,0.001,1178,82979,31.5,33.6,-0.994,0.001,2066,31547,324.4,60375.49999999999,-6062.74008,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6865.0,0.0,0.05,0.005,0.001,1528,54315,36.4,38.6,-0.995,0.001,1187,23360,271.5,60375.49999999999,2328.1468099999997,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6870.0,0.0,0.05,0.005,0.001,1096,72659,41.1,43.5,-0.995,0.001,1965,22934,306.1,60375.49999999999,-5933.01929,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6875.0,0.0,0.05,0.004,0.001,2500,59586,46.2,48.6,-0.996,0.001,1996,15720,449.6,60375.49999999999,3441.01464,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6880.0,0.0,0.05,0.004,0.001,3176,58110,51.2,53.6,-0.996,0.001,1449,18244,462.5,60375.49999999999,11790.937070000002,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6885.0,0.0,0.05,0.004,0.001,1993,44251,56.2,58.5,-0.996,0.001,1424,13591,341.7,60375.49999999999,3884.7962900000016,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6890.0,0.0,0.05,0.004,0.0,2671,59470,61.2,63.6,-0.996,0.0,1773,11591,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6895.0,0.0,0.05,0.003,0.0,1680,41848,66.2,68.6,-0.997,0.0,1401,6901,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6900.0,0.0,0.05,0.003,0.0,6700,89217,71.3,73.5,-0.997,0.0,2856,11216,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6905.0,0.0,0.05,0.003,0.0,1491,30993,76.2,78.6,-0.997,0.0,491,1966,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6910.0,0.0,0.05,0.003,0.0,2338,43480,81.2,83.5,-0.997,0.0,605,2254,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6915.0,0.0,0.05,0.003,0.0,1803,31854,86.2,88.5,-0.997,0.0,182,882,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6920.0,0.0,0.05,0.003,0.0,3166,36469,91.3,93.6,-0.997,0.0,539,1495,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6925.0,0.0,0.05,0.002,0.0,5358,27877,96.2,98.6,-0.998,0.0,720,707,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6930.0,0.0,0.05,0.002,0.0,3948,26927,101.2,103.6,-0.998,0.0,199,250,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6935.0,0.0,0.05,0.002,0.0,2778,16311,106.2,108.6,-0.998,0.0,73,114,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6940.0,0.0,0.05,0.002,0.0,3220,17739,111.2,113.6,-0.998,0.0,198,422,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6945.0,0.0,0.05,0.002,0.0,2010,11569,116.3,118.5,-0.998,0.0,57,51,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6950.0,0.0,0.05,0.002,0.0,10383,17231,121.2,123.6,-0.998,0.0,473,283,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6955.0,0.0,0.05,0.002,0.0,2736,9026,126.2,128.6,-0.998,0.0,47,278,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6960.0,0.0,0.05,0.002,0.0,5810,10595,131.2,133.6,-0.998,0.0,70,129,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6965.0,0.0,0.05,0.002,0.0,4296,6530,136.2,138.5,-0.998,0.0,36,12,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6970.0,0.0,0.05,0.002,0.0,5201,6691,141.2,143.5,-0.998,0.0,32,22,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6975.0,0.0,0.05,0.002,0.0,7445,6175,146.2,148.6,-0.998,0.0,56,64,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6980.0,0.0,0.05,0.002,0.0,8059,5465,151.3,153.6,-0.998,0.0,41,158,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6985.0,0.0,0.05,0.002,0.0,8854,2662,156.2,158.6,-0.998,0.0,3,77,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6990.0,0.0,0.05,0.002,0.0,8516,5949,161.2,163.6,-0.998,0.0,33,5,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,6995.0,0.0,0.05,0.002,0.0,6130,3825,166.2,168.6,-0.998,0.0,14,2,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7000.0,0.0,0.05,0.002,0.0,11312,6542,171.2,173.5,-0.998,0.0,2922,86,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7005.0,0.0,0.05,0.001,0.0,752,4025,176.2,178.5,-0.999,0.0,48,19,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7010.0,0.0,0.05,0.001,0.0,2160,7242,181.2,183.5,-0.999,0.0,65,2,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7015.0,0.0,0.05,0.001,0.0,5150,5749,186.2,188.5,-0.999,0.0,3,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7020.0,0.0,0.05,0.001,0.0,3342,3118,191.2,193.5,-0.999,0.0,14,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7025.0,0.0,0.05,0.001,0.0,4577,1755,196.2,198.6,-0.999,0.0,31,21,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7030.0,0.0,0.05,0.001,0.0,3685,104,197.7,208.0,-0.999,0.0,13,5,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7035.0,0.0,0.05,0.001,0.0,3170,64,202.7,213.0,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7040.0,0.0,0.05,0.001,0.0,4444,66,207.7,218.0,-0.999,0.0,55,1,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7045.0,0.0,0.05,0.001,0.0,292,31,208.7,223.7,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7050.0,0.0,0.05,0.001,0.0,5352,1099,214.0,230.4,-0.999,0.0,42,21,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7055.0,0.0,0.05,0.001,0.0,327,80,219.0,236.8,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7060.0,0.0,0.05,0.001,0.0,1414,1086,226.0,242.4,-0.999,0.0,5,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7065.0,0.0,0.05,0.001,0.0,11678,43,229.0,246.8,-0.999,0.0,4,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7070.0,0.0,0.05,0.001,0.0,1128,0,236.0,252.4,-0.999,0.0,1,1,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7075.0,0.0,0.05,0.001,0.0,4475,403,240.6,256.8,-0.999,0.0,1,15,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7080.0,0.0,0.05,0.001,0.0,1220,30,244.9,262.2,-0.999,0.0,5,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7085.0,0.0,0.05,0.001,0.0,40,5,249.4,267.3,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7090.0,0.0,0.05,0.001,0.0,997,2,254.9,272.3,-0.999,0.0,0,10,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7095.0,0.0,0.05,0.001,0.0,8,2,259.4,277.3,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7100.0,0.0,0.05,0.001,0.0,8375,183,264.0,281.9,-0.999,0.0,10,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7110.0,0.0,0.05,0.001,0.0,408,0,275.6,290.6,-0.999,0.0,2,2,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7120.0,0.0,0.05,0.001,0.0,1592,3,285.6,302.5,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7125.0,0.0,0.05,0.001,0.0,3513,0,290.6,306.9,-0.999,0.0,3,0,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7130.0,0.0,0.05,0.001,0.0,183,0,294.0,311.9,-0.999,0.0,2,2,0.0,60375.49999999999,0.0,-2172611.5827899994]
["2025-12-12T16:02:00.000000000",6827.41,7140.0,0.0,0.05,0.001,0.0,116,0,304.0,321.9,-0.999,0.0,0,0,0.0,60375.49999999999,0.0,-2172611.5827899994]