{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222679,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-11T09:29:02.000000000",6886.68,6590.0,294.8,299.6,0.997,0.0,36,0,0.05,0.15,-0.003,0.0,434,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6595.0,289.8,294.6,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,314,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6600.0,284.8,289.6,0.997,0.0,51,0,0.05,0.15,-0.003,0.0,1402,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6605.0,279.9,284.6,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,401,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6610.0,274.9,279.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,697,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6615.0,269.9,274.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1364,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6620.0,264.9,269.6,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,475,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6625.0,259.9,264.6,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,4968,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6630.0,254.9,259.6,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,482,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6635.0,249.9,254.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,15080,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6640.0,244.9,249.6,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,643,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6645.0,239.9,244.6,0.995,0.0,21,0,0.1,0.2,-0.005,0.0,1012,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6650.0,235.0,239.6,0.995,0.0,49,0,0.1,0.2,-0.005,0.0,2317,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6655.0,230.0,234.6,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,1177,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6660.0,225.0,229.6,0.995,0.0,34,0,0.1,0.2,-0.005,0.0,3994,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6665.0,220.0,224.6,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,2489,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6670.0,215.0,219.6,0.994,0.0,96,0,0.15,0.2,-0.006,0.0,3885,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6675.0,210.0,214.6,0.993,0.0,29,0,0.15,0.25,-0.007,0.0,6375,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6680.0,205.0,209.6,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,545,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6685.0,200.1,204.6,0.993,0.0,8,0,0.15,0.25,-0.007,0.0,672,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6690.0,195.1,199.6,0.993,0.0,59,0,0.15,0.25,-0.007,0.0,509,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6695.0,190.1,194.6,0.991,0.0,28,0,0.2,0.3,-0.009,0.0,1156,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6700.0,186.8,187.9,0.991,0.0,313,0,0.2,0.3,-0.009,0.0,3434,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6705.0,180.1,184.7,0.991,0.0,133,0,0.2,0.3,-0.009,0.0,408,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6710.0,175.2,179.7,0.99,0.0,93,0,0.2,0.35,-0.01,0.0,1396,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6715.0,170.2,174.7,0.989,0.0,2,0,0.25,0.35,-0.011,0.0,1958,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6720.0,165.2,169.7,0.988,0.0,113,0,0.25,0.4,-0.012,0.0,593,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6725.0,160.2,164.7,0.987,0.0,48,0,0.3,0.4,-0.013,0.0,1666,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6730.0,155.3,159.7,0.985,0.001,53,0,0.3,0.45,-0.015,0.001,695,0,74.80000000000001,40069.1,-4421.24856,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6735.0,150.3,154.8,0.984,0.001,34,0,0.35,0.5,-0.016,0.001,572,0,60.60000000000001,40069.1,-3705.03384,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6740.0,145.4,149.8,0.982,0.001,62,0,0.4,0.5,-0.018,0.001,914,0,97.6,40069.1,-5867.451360000001,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6745.0,140.4,144.8,0.98,0.001,84,0,0.45,0.55,-0.02,0.001,442,0,52.6,40069.1,-2465.43144,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6750.0,137.0,138.2,0.977,0.001,596,0,0.55,0.65,-0.023,0.001,4448,0,504.40000000000003,40069.1,-26527.491360000004,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6755.0,130.5,135.0,0.975,0.001,17,0,0.55,0.7,-0.024,0.001,515,0,53.2,40069.1,-3429.56664,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6760.0,125.6,130.0,0.973,0.001,122,0,0.65,0.75,-0.027,0.001,1065,0,118.69999999999999,40069.1,-6494.13924,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6765.0,120.7,125.1,0.97,0.001,34,0,0.7,0.8,-0.03,0.001,3223,0,325.7,40069.1,-21961.62252,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6770.0,115.8,120.2,0.966,0.001,101,0,0.8,0.95,-0.034,0.001,1355,0,145.6,40069.1,-8635.89672,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6775.0,110.9,115.3,0.961,0.001,55,0,0.9,1.1,-0.039,0.001,6292,0,634.6999999999999,40069.1,-42952.22316000001,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6780.0,106.1,110.4,0.956,0.001,154,0,1.05,1.2,-0.044,0.001,1024,0,117.8,40069.1,-5991.4116,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6785.0,101.2,105.6,0.951,0.002,112,0,1.2,1.3,-0.049,0.002,1146,0,251.60000000000005,40069.1,-14241.654240000002,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6790.0,96.4,100.8,0.944,0.002,108,0,1.4,1.55,-0.056,0.002,1303,0,282.2,40069.1,-16459.1652,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6795.0,91.6,96.0,0.936,0.002,46,0,1.6,1.8,-0.064,0.002,1259,0,261.00000000000006,40069.1,-16707.085680000004,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6800.0,88.5,89.6,0.927,0.002,444,0,1.85,2.05,-0.073,0.002,2789,0,646.6,40069.1,-32298.529200000004,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6805.0,82.2,86.5,0.918,0.003,131,0,2.1,2.3,-0.082,0.003,905,0,310.79999999999995,40069.1,-15990.870960000002,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6810.0,77.5,81.8,0.906,0.003,114,0,2.55,2.65,-0.094,0.003,807,0,276.3,40069.1,-14317.407720000001,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6815.0,74.4,75.6,0.893,0.003,463,0,2.85,3.1,-0.107,0.003,1453,0,574.8000000000001,40069.1,-20453.4396,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6820.0,68.4,72.6,0.881,0.004,166,0,3.2,3.5,-0.119,0.004,1826,0,796.8,40069.1,-45727.5552,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6825.0,63.9,68.1,0.864,0.004,234,0,3.7,4.1,-0.136,0.004,1461,0,678.0,40069.1,-33799.82544,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6830.0,61.0,62.1,0.85,0.004,404,0,4.2,4.4,-0.15,0.004,1469,0,749.2,40069.1,-29337.256800000003,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6835.0,55.1,59.3,0.828,0.005,183,0,4.9,5.3,-0.172,0.005,1681,0,932.0,40069.1,-51581.233199999995,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6840.0,52.4,53.4,0.807,0.005,757,0,5.6,6.0,-0.193,0.005,2032,0,1394.5,40069.1,-43902.585,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6845.0,46.7,50.9,0.783,0.006,524,0,6.4,6.9,-0.217,0.006,894,0,850.8,40069.1,-15288.4296,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6850.0,44.2,45.2,0.757,0.006,790,0,7.4,7.8,-0.243,0.006,2856,0,2187.6,40069.1,-85367.28528,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6855.0,40.2,41.2,0.729,0.006,486,0,8.4,8.9,-0.271,0.006,1012,0,898.8,40069.1,-21734.362080000003,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6860.0,36.4,37.4,0.699,0.007,551,0,9.6,10.1,-0.301,0.007,1101,0,1156.4,40069.1,-26513.717999999997,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6865.0,32.8,33.6,0.666,0.007,412,0,11.0,11.4,-0.334,0.007,624,0,725.2,40069.1,-10219.833120000003,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6870.0,29.3,30.1,0.631,0.008,419,0,12.4,12.9,-0.369,0.008,552,0,776.8000000000001,40069.1,-7327.427520000004,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6875.0,25.9,26.8,0.593,0.008,608,0,14.2,14.6,-0.407,0.008,1198,0,1444.8,40069.1,-32505.1296,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6880.0,22.8,23.5,0.555,0.008,710,0,15.9,16.4,-0.445,0.008,681,0,1112.8,40069.1,1597.7097599999954,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6885.0,19.9,20.5,0.513,0.008,413,0,17.9,18.4,-0.487,0.008,553,0,772.8000000000001,40069.1,-7713.081600000001,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6890.0,17.2,17.7,0.472,0.008,959,0,20.2,20.4,-0.528,0.008,758,0,1373.6000000000001,40069.1,11073.781440000006,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6895.0,14.6,15.1,0.429,0.008,953,0,22.4,23.2,-0.571,0.008,520,0,1178.4,40069.1,23855.459520000004,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6900.0,12.3,12.8,0.386,0.008,2421,0,25.0,25.9,-0.613,0.008,643,0,2451.2,40069.1,97956.13632000002,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6905.0,10.1,10.6,0.343,0.008,506,0,27.9,28.7,-0.657,0.008,254,0,608.0,40069.1,13883.546880000002,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6910.0,8.3,8.7,0.3,0.008,928,0,31.0,31.9,-0.699,0.008,190,0,894.4000000000001,40069.1,40658.95872,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6915.0,6.6,7.1,0.259,0.007,932,0,32.6,36.8,-0.741,0.007,173,0,773.5,40069.1,36588.93084,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6920.0,5.2,5.6,0.219,0.007,2420,0,36.2,40.4,-0.781,0.007,137,0,1789.9,40069.1,110056.03308000002,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6925.0,4.0,4.4,0.183,0.006,2290,0,40.0,44.2,-0.817,0.006,99,0,1433.3999999999999,40069.1,90532.29528,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6930.0,3.0,3.4,0.149,0.006,1992,0,43.9,48.2,-0.851,0.006,30,0,1213.2,40069.1,81069.99696,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6935.0,2.35,2.55,0.121,0.005,943,0,48.1,52.4,-0.879,0.005,18,0,480.5,40069.1,31850.895,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6940.0,1.7,1.85,0.094,0.004,2445,0,52.5,56.8,-0.906,0.004,61,0,1002.3999999999999,40069.1,65671.38047999999,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6945.0,1.25,1.45,0.075,0.003,1685,0,57.1,61.3,-0.925,0.003,19,0,511.2,40069.1,34419.62664,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6950.0,0.9,1.0,0.056,0.003,5907,0,61.7,66.0,-0.944,0.003,73,0,1794.0000000000002,40069.1,120530.67336,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6955.0,0.65,0.8,0.044,0.002,1685,0,66.4,70.7,-0.956,0.002,30,0,343.0,40069.1,22794.9108,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6960.0,0.45,0.6,0.034,0.002,1751,0,71.2,75.5,-0.966,0.002,20,0,354.20000000000005,40069.1,23841.686160000005,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6965.0,0.4,0.45,0.027,0.002,2738,0,76.1,80.4,-0.973,0.002,13,0,550.1999999999999,40069.1,37532.406,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6970.0,0.25,0.4,0.021,0.001,2795,0,81.0,85.3,-0.979,0.001,11,0,280.6,40069.1,19172.51712,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6975.0,0.2,0.3,0.017,0.001,1296,0,85.9,90.3,-0.983,0.001,23,0,131.9,40069.1,8766.74364,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6980.0,0.15,0.25,0.014,0.001,1116,0,90.9,95.2,-0.986,0.001,102,0,121.80000000000003,40069.1,6983.093520000001,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6985.0,0.15,0.2,0.012,0.001,22968,0,95.8,100.2,-0.988,0.001,16,0,2298.3999999999996,40069.1,158063.07936000003,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6990.0,0.1,0.2,0.01,0.001,7622,0,100.8,105.2,-0.99,0.001,194,0,781.6,40069.1,51154.259040000004,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,6995.0,0.1,0.2,0.01,0.001,4308,0,105.8,110.2,-0.99,0.001,74,0,438.2,40069.1,29158.20312,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7000.0,0.1,0.15,0.008,0.0,11512,0,110.8,115.2,-0.992,0.0,113,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7005.0,0.05,0.15,0.007,0.0,1251,0,115.8,120.2,-0.993,0.0,107,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7010.0,0.05,0.15,0.006,0.0,2478,0,120.8,125.2,-0.994,0.0,5,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7015.0,0.05,0.15,0.006,0.0,1329,0,125.7,130.2,-0.994,0.0,5,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7020.0,0.05,0.15,0.006,0.0,1724,0,130.7,135.1,-0.994,0.0,6,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7025.0,0.05,0.15,0.006,0.0,891,0,135.7,140.1,-0.994,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7030.0,0.05,0.15,0.006,0.0,766,0,140.7,145.1,-0.994,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7035.0,0.05,0.15,0.004,0.0,22009,0,145.7,150.1,-0.996,0.0,9,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7040.0,0.05,0.1,0.004,0.0,641,0,150.7,155.2,-0.996,0.0,4,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7045.0,0.05,0.1,0.004,0.0,806,0,155.7,160.2,-0.996,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7050.0,0.05,0.1,0.003,0.0,2754,0,155.1,170.7,-0.997,0.0,4,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7055.0,0.05,0.1,0.002,0.0,5097,0,160.1,175.7,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7060.0,0.05,0.1,0.002,0.0,4047,0,165.1,180.9,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7065.0,0.05,0.1,0.003,0.0,7216,0,172.3,185.2,-0.997,0.0,10,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7070.0,0.05,0.1,0.001,0.0,760,0,175.1,190.7,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7075.0,0.05,0.1,0.001,0.0,1151,0,180.1,195.7,-0.999,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7080.0,0.05,0.1,0.003,0.0,223,0,185.1,200.7,-0.997,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7090.0,0.05,0.1,0.002,0.0,2686,0,195.1,210.7,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7100.0,0.05,0.1,0.001,0.0,2191,0,201.1,224.5,-0.999,0.0,9,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7110.0,0.05,0.1,0.002,0.0,184,0,211.1,234.5,-0.998,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7120.0,0.05,0.15,0.002,0.0,70,0,221.1,244.5,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7125.0,0.05,0.15,0.001,0.0,668,0,226.1,249.7,-0.999,0.0,2,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7130.0,0.05,0.15,0.002,0.0,114,0,231.1,254.5,-0.998,0.0,6,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7150.0,0.05,0.15,0.001,0.0,310,0,251.6,274.5,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7175.0,0.05,0.15,0.001,0.0,141,0,268.4,306.3,-0.999,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7200.0,0.05,0.1,0.001,0.0,484,0,294.0,331.3,-0.999,0.0,25,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7225.0,0.05,0.15,0.002,0.0,12,0,318.1,356.4,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7250.0,0.05,0.3,0.001,0.0,73,0,344.0,381.4,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7275.0,0.05,0.3,0.001,0.0,0,0,369.0,406.7,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7300.0,0.05,0.3,0.001,0.0,201,0,393.8,431.7,-0.999,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7325.0,0.05,0.15,0.001,0.0,9,0,419.0,456.7,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7400.0,0.05,0.1,0.001,0.0,72,0,493.8,531.4,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7500.0,0.05,0.25,0.001,0.0,139,0,593.8,631.7,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7600.0,0.05,0.15,0.0,0.0,4,0,693.1,731.4,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,7800.0,0.05,0.15,0.0,0.0,12,0,893.9,931.3,-1.0,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,8000.0,0.05,0.2,0.0,0.0,2,0,1093.3,1133.1,-1.0,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,8200.0,0.05,0.2,0.0,0.0,82,0,1293.2,1331.1,-1.0,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:02.000000000",6886.68,8400.0,0.05,0.2,0.0,0.0,1,0,1493.8,1531.6,-1.0,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6590.0,294.8,299.6,0.997,0.0,36,0,0.05,0.15,-0.003,0.0,434,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6595.0,289.8,294.6,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,314,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6600.0,284.8,289.6,0.997,0.0,51,0,0.05,0.15,-0.003,0.0,1402,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6605.0,279.9,284.6,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,401,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6610.0,274.9,279.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,697,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6615.0,269.9,274.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1364,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6620.0,264.9,269.6,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,475,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6625.0,259.9,264.6,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,4968,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6630.0,254.9,259.6,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,482,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6635.0,249.9,254.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,15080,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6640.0,244.9,249.6,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,643,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6645.0,239.9,244.6,0.995,0.0,21,0,0.1,0.2,-0.005,0.0,1012,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6650.0,235.0,239.6,0.995,0.0,49,0,0.1,0.2,-0.005,0.0,2317,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6655.0,230.0,234.6,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,1177,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6660.0,225.0,229.6,0.995,0.0,34,0,0.1,0.2,-0.005,0.0,3994,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6665.0,220.0,224.6,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,2489,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6670.0,215.0,219.6,0.994,0.0,96,0,0.15,0.2,-0.006,0.0,3885,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6675.0,210.0,214.6,0.993,0.0,29,0,0.15,0.25,-0.007,0.0,6375,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6680.0,205.0,209.6,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,545,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6685.0,200.1,204.6,0.993,0.0,8,0,0.15,0.25,-0.007,0.0,672,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6690.0,195.1,199.6,0.993,0.0,59,0,0.15,0.25,-0.007,0.0,509,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6695.0,190.1,194.6,0.991,0.0,28,0,0.2,0.3,-0.009,0.0,1156,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6700.0,186.8,187.9,0.991,0.0,313,0,0.2,0.3,-0.009,0.0,3434,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6705.0,180.1,184.7,0.991,0.0,133,0,0.2,0.3,-0.009,0.0,408,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6710.0,175.2,179.7,0.99,0.0,93,0,0.2,0.35,-0.01,0.0,1396,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6715.0,170.2,174.7,0.989,0.0,2,0,0.25,0.35,-0.011,0.0,1958,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6720.0,165.2,169.7,0.988,0.0,113,0,0.25,0.4,-0.012,0.0,593,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6725.0,160.2,164.7,0.987,0.0,48,0,0.3,0.4,-0.013,0.0,1666,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6730.0,155.3,159.7,0.985,0.001,53,0,0.3,0.45,-0.015,0.001,695,0,74.80000000000001,40069.1,-4421.24856,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6735.0,150.3,154.8,0.984,0.001,34,0,0.35,0.5,-0.016,0.001,572,0,60.60000000000001,40069.1,-3705.03384,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6740.0,145.4,149.8,0.982,0.001,62,0,0.4,0.5,-0.018,0.001,914,0,97.6,40069.1,-5867.451360000001,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6745.0,140.4,144.8,0.98,0.001,84,0,0.45,0.55,-0.02,0.001,442,0,52.6,40069.1,-2465.43144,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6750.0,137.0,138.2,0.977,0.001,596,0,0.55,0.65,-0.023,0.001,4448,0,504.40000000000003,40069.1,-26527.491360000004,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6755.0,130.5,135.0,0.975,0.001,17,0,0.55,0.7,-0.024,0.001,515,0,53.2,40069.1,-3429.56664,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6760.0,125.6,130.0,0.973,0.001,122,0,0.65,0.75,-0.027,0.001,1065,0,118.69999999999999,40069.1,-6494.13924,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6765.0,120.7,125.1,0.97,0.001,34,0,0.7,0.8,-0.03,0.001,3223,0,325.7,40069.1,-21961.62252,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6770.0,115.8,120.2,0.966,0.001,101,0,0.8,0.95,-0.034,0.001,1355,0,145.6,40069.1,-8635.89672,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6775.0,110.9,115.3,0.961,0.001,55,0,0.9,1.1,-0.039,0.001,6292,0,634.6999999999999,40069.1,-42952.22316000001,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6780.0,106.1,110.4,0.956,0.001,154,0,1.05,1.2,-0.044,0.001,1024,0,117.8,40069.1,-5991.4116,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6785.0,101.2,105.6,0.951,0.002,112,0,1.2,1.3,-0.049,0.002,1146,0,251.60000000000005,40069.1,-14241.654240000002,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6790.0,96.4,100.8,0.944,0.002,108,0,1.4,1.55,-0.056,0.002,1303,0,282.2,40069.1,-16459.1652,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6795.0,91.6,96.0,0.936,0.002,46,0,1.6,1.8,-0.064,0.002,1259,0,261.00000000000006,40069.1,-16707.085680000004,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6800.0,88.5,89.6,0.927,0.002,444,0,1.85,2.05,-0.073,0.002,2789,0,646.6,40069.1,-32298.529200000004,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6805.0,82.2,86.5,0.918,0.003,131,0,2.1,2.3,-0.082,0.003,905,0,310.79999999999995,40069.1,-15990.870960000002,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6810.0,77.5,81.8,0.906,0.003,114,0,2.55,2.65,-0.094,0.003,807,0,276.3,40069.1,-14317.407720000001,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6815.0,74.4,75.6,0.893,0.003,463,0,2.85,3.1,-0.107,0.003,1453,0,574.8000000000001,40069.1,-20453.4396,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6820.0,68.4,72.6,0.881,0.004,166,0,3.2,3.5,-0.119,0.004,1826,0,796.8,40069.1,-45727.5552,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6825.0,63.9,68.1,0.864,0.004,234,0,3.7,4.1,-0.136,0.004,1461,0,678.0,40069.1,-33799.82544,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6830.0,61.0,62.1,0.85,0.004,404,0,4.2,4.4,-0.15,0.004,1469,0,749.2,40069.1,-29337.256800000003,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6835.0,55.1,59.3,0.828,0.005,183,0,4.9,5.3,-0.172,0.005,1681,0,932.0,40069.1,-51581.233199999995,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6840.0,52.4,53.4,0.807,0.005,757,0,5.6,6.0,-0.193,0.005,2032,0,1394.5,40069.1,-43902.585,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6845.0,46.7,50.9,0.783,0.006,524,0,6.4,6.9,-0.217,0.006,894,0,850.8,40069.1,-15288.4296,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6850.0,44.2,45.2,0.757,0.006,790,0,7.4,7.8,-0.243,0.006,2856,0,2187.6,40069.1,-85367.28528,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6855.0,40.2,41.2,0.729,0.006,486,0,8.4,8.9,-0.271,0.006,1012,0,898.8,40069.1,-21734.362080000003,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6860.0,36.4,37.4,0.699,0.007,551,0,9.6,10.1,-0.301,0.007,1101,0,1156.4,40069.1,-26513.717999999997,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6865.0,32.8,33.6,0.666,0.007,412,0,11.0,11.4,-0.334,0.007,624,0,725.2,40069.1,-10219.833120000003,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6870.0,29.3,30.1,0.631,0.008,419,0,12.4,12.9,-0.369,0.008,552,0,776.8000000000001,40069.1,-7327.427520000004,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6875.0,25.9,26.8,0.593,0.008,608,0,14.2,14.6,-0.407,0.008,1198,0,1444.8,40069.1,-32505.1296,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6880.0,22.8,23.5,0.555,0.008,710,0,15.9,16.4,-0.445,0.008,681,0,1112.8,40069.1,1597.7097599999954,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6885.0,19.9,20.5,0.513,0.008,413,0,17.9,18.4,-0.487,0.008,553,0,772.8000000000001,40069.1,-7713.081600000001,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6890.0,17.2,17.7,0.472,0.008,959,0,20.2,20.4,-0.528,0.008,758,0,1373.6000000000001,40069.1,11073.781440000006,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6895.0,14.6,15.1,0.429,0.008,953,0,22.4,23.2,-0.571,0.008,520,0,1178.4,40069.1,23855.459520000004,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6900.0,12.3,12.8,0.386,0.008,2421,0,25.0,25.9,-0.613,0.008,643,0,2451.2,40069.1,97956.13632000002,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6905.0,10.1,10.6,0.343,0.008,506,0,27.9,28.7,-0.657,0.008,254,0,608.0,40069.1,13883.546880000002,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6910.0,8.3,8.7,0.3,0.008,928,0,31.0,31.9,-0.699,0.008,190,0,894.4000000000001,40069.1,40658.95872,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6915.0,6.6,7.1,0.259,0.007,932,0,32.6,36.8,-0.741,0.007,173,0,773.5,40069.1,36588.93084,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6920.0,5.2,5.6,0.219,0.007,2420,0,36.2,40.4,-0.781,0.007,137,0,1789.9,40069.1,110056.03308000002,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6925.0,4.0,4.4,0.183,0.006,2290,0,40.0,44.2,-0.817,0.006,99,0,1433.3999999999999,40069.1,90532.29528,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6930.0,3.0,3.4,0.149,0.006,1992,0,43.9,48.2,-0.851,0.006,30,0,1213.2,40069.1,81069.99696,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6935.0,2.35,2.55,0.121,0.005,943,0,48.1,52.4,-0.879,0.005,18,0,480.5,40069.1,31850.895,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6940.0,1.7,1.85,0.094,0.004,2445,0,52.5,56.8,-0.906,0.004,61,0,1002.3999999999999,40069.1,65671.38047999999,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6945.0,1.25,1.45,0.075,0.003,1685,0,57.1,61.3,-0.925,0.003,19,0,511.2,40069.1,34419.62664,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6950.0,0.9,1.0,0.056,0.003,5907,0,61.7,66.0,-0.944,0.003,73,0,1794.0000000000002,40069.1,120530.67336,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6955.0,0.65,0.8,0.044,0.002,1685,0,66.4,70.7,-0.956,0.002,30,0,343.0,40069.1,22794.9108,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6960.0,0.45,0.6,0.034,0.002,1751,0,71.2,75.5,-0.966,0.002,20,0,354.20000000000005,40069.1,23841.686160000005,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6965.0,0.4,0.45,0.027,0.002,2738,0,76.1,80.4,-0.973,0.002,13,0,550.1999999999999,40069.1,37532.406,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6970.0,0.25,0.4,0.021,0.001,2795,0,81.0,85.3,-0.979,0.001,11,0,280.6,40069.1,19172.51712,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6975.0,0.2,0.3,0.017,0.001,1296,0,85.9,90.3,-0.983,0.001,23,0,131.9,40069.1,8766.74364,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6980.0,0.15,0.25,0.014,0.001,1116,0,90.9,95.2,-0.986,0.001,102,0,121.80000000000003,40069.1,6983.093520000001,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6985.0,0.15,0.2,0.012,0.001,22968,0,95.8,100.2,-0.988,0.001,16,0,2298.3999999999996,40069.1,158063.07936000003,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6990.0,0.1,0.2,0.01,0.001,7622,0,100.8,105.2,-0.99,0.001,194,0,781.6,40069.1,51154.259040000004,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,6995.0,0.1,0.2,0.01,0.001,4308,0,105.8,110.2,-0.99,0.001,74,0,438.2,40069.1,29158.20312,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7000.0,0.1,0.15,0.008,0.0,11512,0,110.8,115.2,-0.992,0.0,113,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7005.0,0.05,0.15,0.007,0.0,1251,0,115.8,120.2,-0.993,0.0,107,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7010.0,0.05,0.15,0.006,0.0,2478,0,120.8,125.2,-0.994,0.0,5,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7015.0,0.05,0.15,0.006,0.0,1329,0,125.7,130.2,-0.994,0.0,5,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7020.0,0.05,0.15,0.006,0.0,1724,0,130.7,135.1,-0.994,0.0,6,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7025.0,0.05,0.15,0.006,0.0,891,0,135.7,140.1,-0.994,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7030.0,0.05,0.15,0.006,0.0,766,0,140.7,145.1,-0.994,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7035.0,0.05,0.15,0.004,0.0,22009,0,145.7,150.1,-0.996,0.0,9,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7040.0,0.05,0.1,0.004,0.0,641,0,150.7,155.2,-0.996,0.0,4,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7045.0,0.05,0.1,0.004,0.0,806,0,155.7,160.2,-0.996,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7050.0,0.05,0.1,0.003,0.0,2754,0,155.1,170.7,-0.997,0.0,4,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7055.0,0.05,0.1,0.002,0.0,5097,0,160.1,175.7,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7060.0,0.05,0.1,0.002,0.0,4047,0,165.1,180.9,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7065.0,0.05,0.1,0.003,0.0,7216,0,172.3,185.2,-0.997,0.0,10,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7070.0,0.05,0.1,0.001,0.0,760,0,175.1,190.7,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7075.0,0.05,0.1,0.001,0.0,1151,0,180.1,195.7,-0.999,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7080.0,0.05,0.1,0.003,0.0,223,0,185.1,200.7,-0.997,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7090.0,0.05,0.1,0.002,0.0,2686,0,195.1,210.7,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7100.0,0.05,0.1,0.001,0.0,2191,0,201.1,224.5,-0.999,0.0,9,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7110.0,0.05,0.1,0.002,0.0,184,0,211.1,234.5,-0.998,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7120.0,0.05,0.15,0.002,0.0,70,0,221.1,244.5,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7125.0,0.05,0.15,0.001,0.0,668,0,226.1,249.7,-0.999,0.0,2,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7130.0,0.05,0.15,0.002,0.0,114,0,231.1,254.5,-0.998,0.0,6,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7150.0,0.05,0.15,0.001,0.0,310,0,251.6,274.5,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7175.0,0.05,0.15,0.001,0.0,141,0,268.4,306.3,-0.999,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7200.0,0.05,0.1,0.001,0.0,484,0,294.0,331.3,-0.999,0.0,25,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7225.0,0.05,0.15,0.002,0.0,12,0,318.1,356.4,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7250.0,0.05,0.3,0.001,0.0,73,0,344.0,381.4,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7275.0,0.05,0.3,0.001,0.0,0,0,369.0,406.7,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7300.0,0.05,0.3,0.001,0.0,201,0,393.8,431.7,-0.999,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7325.0,0.05,0.15,0.001,0.0,9,0,419.0,456.7,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7400.0,0.05,0.1,0.001,0.0,72,0,493.8,531.4,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7500.0,0.05,0.25,0.001,0.0,139,0,593.8,631.7,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7600.0,0.05,0.15,0.0,0.0,4,0,693.1,731.4,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,7800.0,0.05,0.15,0.0,0.0,12,0,893.9,931.3,-1.0,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,8000.0,0.05,0.2,0.0,0.0,2,0,1093.3,1133.1,-1.0,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,8200.0,0.05,0.2,0.0,0.0,82,0,1293.2,1331.1,-1.0,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:15.000000000",6886.68,8400.0,0.05,0.2,0.0,0.0,1,0,1493.8,1531.6,-1.0,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6590.0,294.8,299.6,0.997,0.0,36,0,0.05,0.15,-0.003,0.0,434,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6595.0,289.8,294.6,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,314,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6600.0,284.8,289.6,0.997,0.0,51,0,0.05,0.15,-0.003,0.0,1402,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6605.0,279.9,284.6,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,401,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6610.0,274.9,279.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,697,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6615.0,269.9,274.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1364,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6620.0,264.9,269.6,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,475,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6625.0,259.9,264.6,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,4968,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6630.0,254.9,259.6,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,482,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6635.0,249.9,254.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,15080,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6640.0,244.9,249.6,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,643,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6645.0,239.9,244.6,0.995,0.0,21,0,0.1,0.2,-0.005,0.0,1012,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6650.0,235.0,239.6,0.995,0.0,49,0,0.1,0.2,-0.005,0.0,2317,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6655.0,230.0,234.6,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,1177,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6660.0,225.0,229.6,0.995,0.0,34,0,0.1,0.2,-0.005,0.0,3994,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6665.0,220.0,224.6,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,2489,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6670.0,215.0,219.6,0.994,0.0,96,0,0.15,0.2,-0.006,0.0,3885,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6675.0,210.0,214.6,0.993,0.0,29,0,0.15,0.25,-0.007,0.0,6375,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6680.0,205.0,209.6,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,545,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6685.0,200.1,204.6,0.993,0.0,8,0,0.15,0.25,-0.007,0.0,672,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6690.0,195.1,199.6,0.993,0.0,59,0,0.15,0.25,-0.007,0.0,509,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6695.0,190.1,194.6,0.991,0.0,28,0,0.2,0.3,-0.009,0.0,1156,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6700.0,186.8,187.9,0.991,0.0,313,0,0.2,0.3,-0.009,0.0,3434,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6705.0,180.1,184.7,0.991,0.0,133,0,0.2,0.3,-0.009,0.0,408,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6710.0,175.2,179.7,0.99,0.0,93,0,0.2,0.35,-0.01,0.0,1396,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6715.0,170.2,174.7,0.989,0.0,2,0,0.25,0.35,-0.011,0.0,1958,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6720.0,165.2,169.7,0.988,0.0,113,0,0.25,0.4,-0.012,0.0,593,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6725.0,160.2,164.7,0.987,0.0,48,0,0.3,0.4,-0.013,0.0,1666,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6730.0,155.3,159.7,0.985,0.001,53,0,0.3,0.45,-0.015,0.001,695,0,74.80000000000001,40069.1,-4421.24856,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6735.0,150.3,154.8,0.984,0.001,34,0,0.35,0.5,-0.016,0.001,572,0,60.60000000000001,40069.1,-3705.03384,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6740.0,145.4,149.8,0.982,0.001,62,0,0.4,0.5,-0.018,0.001,914,0,97.6,40069.1,-5867.451360000001,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6745.0,140.4,144.8,0.98,0.001,84,0,0.45,0.55,-0.02,0.001,442,0,52.6,40069.1,-2465.43144,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6750.0,137.0,138.2,0.977,0.001,596,0,0.55,0.65,-0.023,0.001,4448,0,504.40000000000003,40069.1,-26527.491360000004,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6755.0,130.5,135.0,0.975,0.001,17,0,0.55,0.7,-0.024,0.001,515,0,53.2,40069.1,-3429.56664,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6760.0,125.6,130.0,0.973,0.001,122,0,0.65,0.75,-0.027,0.001,1065,0,118.69999999999999,40069.1,-6494.13924,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6765.0,120.7,125.1,0.97,0.001,34,0,0.7,0.8,-0.03,0.001,3223,0,325.7,40069.1,-21961.62252,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6770.0,115.8,120.2,0.966,0.001,101,0,0.8,0.95,-0.034,0.001,1355,0,145.6,40069.1,-8635.89672,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6775.0,110.9,115.3,0.961,0.001,55,0,0.9,1.1,-0.039,0.001,6292,0,634.6999999999999,40069.1,-42952.22316000001,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6780.0,106.1,110.4,0.956,0.001,154,0,1.05,1.2,-0.044,0.001,1024,0,117.8,40069.1,-5991.4116,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6785.0,101.2,105.6,0.951,0.002,112,0,1.2,1.3,-0.049,0.002,1146,0,251.60000000000005,40069.1,-14241.654240000002,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6790.0,96.4,100.8,0.944,0.002,108,0,1.4,1.55,-0.056,0.002,1303,0,282.2,40069.1,-16459.1652,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6795.0,91.6,96.0,0.936,0.002,46,0,1.6,1.8,-0.064,0.002,1259,0,261.00000000000006,40069.1,-16707.085680000004,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6800.0,88.5,89.6,0.927,0.002,444,0,1.85,2.05,-0.073,0.002,2789,0,646.6,40069.1,-32298.529200000004,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6805.0,82.2,86.5,0.918,0.003,131,0,2.1,2.3,-0.082,0.003,905,0,310.79999999999995,40069.1,-15990.870960000002,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6810.0,77.5,81.8,0.906,0.003,114,0,2.55,2.65,-0.094,0.003,807,0,276.3,40069.1,-14317.407720000001,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6815.0,74.4,75.6,0.893,0.003,463,0,2.85,3.1,-0.107,0.003,1453,0,574.8000000000001,40069.1,-20453.4396,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6820.0,68.4,72.6,0.881,0.004,166,0,3.2,3.5,-0.119,0.004,1826,0,796.8,40069.1,-45727.5552,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6825.0,63.9,68.1,0.864,0.004,234,0,3.7,4.1,-0.136,0.004,1461,0,678.0,40069.1,-33799.82544,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6830.0,61.0,62.1,0.85,0.004,404,0,4.2,4.4,-0.15,0.004,1469,0,749.2,40069.1,-29337.256800000003,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6835.0,55.1,59.3,0.828,0.005,183,0,4.9,5.3,-0.172,0.005,1681,0,932.0,40069.1,-51581.233199999995,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6840.0,52.4,53.4,0.807,0.005,757,0,5.6,6.0,-0.193,0.005,2032,0,1394.5,40069.1,-43902.585,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6845.0,46.7,50.9,0.783,0.006,524,0,6.4,6.9,-0.217,0.006,894,0,850.8,40069.1,-15288.4296,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6850.0,44.2,45.2,0.757,0.006,790,0,7.4,7.8,-0.243,0.006,2856,0,2187.6,40069.1,-85367.28528,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6855.0,40.2,41.2,0.729,0.006,486,0,8.4,8.9,-0.271,0.006,1012,0,898.8,40069.1,-21734.362080000003,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6860.0,36.4,37.4,0.699,0.007,551,0,9.6,10.1,-0.301,0.007,1101,0,1156.4,40069.1,-26513.717999999997,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6865.0,32.8,33.6,0.666,0.007,412,0,11.0,11.4,-0.334,0.007,624,0,725.2,40069.1,-10219.833120000003,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6870.0,29.3,30.1,0.631,0.008,419,0,12.4,12.9,-0.369,0.008,552,0,776.8000000000001,40069.1,-7327.427520000004,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6875.0,25.9,26.8,0.593,0.008,608,0,14.2,14.6,-0.407,0.008,1198,0,1444.8,40069.1,-32505.1296,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6880.0,22.8,23.5,0.555,0.008,710,0,15.9,16.4,-0.445,0.008,681,0,1112.8,40069.1,1597.7097599999954,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6885.0,19.9,20.5,0.513,0.008,413,0,17.9,18.4,-0.487,0.008,553,0,772.8000000000001,40069.1,-7713.081600000001,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6890.0,17.2,17.7,0.472,0.008,959,0,20.2,20.4,-0.528,0.008,758,0,1373.6000000000001,40069.1,11073.781440000006,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6895.0,14.6,15.1,0.429,0.008,953,0,22.4,23.2,-0.571,0.008,520,0,1178.4,40069.1,23855.459520000004,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6900.0,12.3,12.8,0.386,0.008,2421,0,25.0,25.9,-0.613,0.008,643,0,2451.2,40069.1,97956.13632000002,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6905.0,10.1,10.6,0.343,0.008,506,0,27.9,28.7,-0.657,0.008,254,0,608.0,40069.1,13883.546880000002,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6910.0,8.3,8.7,0.3,0.008,928,0,31.0,31.9,-0.699,0.008,190,0,894.4000000000001,40069.1,40658.95872,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6915.0,6.6,7.1,0.259,0.007,932,0,32.6,36.8,-0.741,0.007,173,0,773.5,40069.1,36588.93084,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6920.0,5.2,5.6,0.219,0.007,2420,0,36.2,40.4,-0.781,0.007,137,0,1789.9,40069.1,110056.03308000002,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6925.0,4.0,4.4,0.183,0.006,2290,0,40.0,44.2,-0.817,0.006,99,0,1433.3999999999999,40069.1,90532.29528,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6930.0,3.0,3.4,0.149,0.006,1992,0,43.9,48.2,-0.851,0.006,30,0,1213.2,40069.1,81069.99696,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6935.0,2.35,2.55,0.121,0.005,943,0,48.1,52.4,-0.879,0.005,18,0,480.5,40069.1,31850.895,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6940.0,1.7,1.85,0.094,0.004,2445,0,52.5,56.8,-0.906,0.004,61,0,1002.3999999999999,40069.1,65671.38047999999,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6945.0,1.25,1.45,0.075,0.003,1685,0,57.1,61.3,-0.925,0.003,19,0,511.2,40069.1,34419.62664,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6950.0,0.9,1.0,0.056,0.003,5907,0,61.7,66.0,-0.944,0.003,73,0,1794.0000000000002,40069.1,120530.67336,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6955.0,0.65,0.8,0.044,0.002,1685,0,66.4,70.7,-0.956,0.002,30,0,343.0,40069.1,22794.9108,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6960.0,0.45,0.6,0.034,0.002,1751,0,71.2,75.5,-0.966,0.002,20,0,354.20000000000005,40069.1,23841.686160000005,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6965.0,0.4,0.45,0.027,0.002,2738,0,76.1,80.4,-0.973,0.002,13,0,550.1999999999999,40069.1,37532.406,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6970.0,0.25,0.4,0.021,0.001,2795,0,81.0,85.3,-0.979,0.001,11,0,280.6,40069.1,19172.51712,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6975.0,0.2,0.3,0.017,0.001,1296,0,85.9,90.3,-0.983,0.001,23,0,131.9,40069.1,8766.74364,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6980.0,0.15,0.25,0.014,0.001,1116,0,90.9,95.2,-0.986,0.001,102,0,121.80000000000003,40069.1,6983.093520000001,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6985.0,0.15,0.2,0.012,0.001,22968,0,95.8,100.2,-0.988,0.001,16,0,2298.3999999999996,40069.1,158063.07936000003,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6990.0,0.1,0.2,0.01,0.001,7622,0,100.8,105.2,-0.99,0.001,194,0,781.6,40069.1,51154.259040000004,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,6995.0,0.1,0.2,0.01,0.001,4308,0,105.8,110.2,-0.99,0.001,74,0,438.2,40069.1,29158.20312,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7000.0,0.1,0.15,0.008,0.0,11512,0,110.8,115.2,-0.992,0.0,113,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7005.0,0.05,0.15,0.007,0.0,1251,0,115.8,120.2,-0.993,0.0,107,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7010.0,0.05,0.15,0.006,0.0,2478,0,120.8,125.2,-0.994,0.0,5,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7015.0,0.05,0.15,0.006,0.0,1329,0,125.7,130.2,-0.994,0.0,5,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7020.0,0.05,0.15,0.006,0.0,1724,0,130.7,135.1,-0.994,0.0,6,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7025.0,0.05,0.15,0.006,0.0,891,0,135.7,140.1,-0.994,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7030.0,0.05,0.15,0.006,0.0,766,0,140.7,145.1,-0.994,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7035.0,0.05,0.15,0.004,0.0,22009,0,145.7,150.1,-0.996,0.0,9,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7040.0,0.05,0.1,0.004,0.0,641,0,150.7,155.2,-0.996,0.0,4,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7045.0,0.05,0.1,0.004,0.0,806,0,155.7,160.2,-0.996,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7050.0,0.05,0.1,0.003,0.0,2754,0,155.1,170.7,-0.997,0.0,4,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7055.0,0.05,0.1,0.002,0.0,5097,0,160.1,175.7,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7060.0,0.05,0.1,0.002,0.0,4047,0,165.1,180.9,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7065.0,0.05,0.1,0.003,0.0,7216,0,172.3,185.2,-0.997,0.0,10,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7070.0,0.05,0.1,0.001,0.0,760,0,175.1,190.7,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7075.0,0.05,0.1,0.001,0.0,1151,0,180.1,195.7,-0.999,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7080.0,0.05,0.1,0.003,0.0,223,0,185.1,200.7,-0.997,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7090.0,0.05,0.1,0.002,0.0,2686,0,195.1,210.7,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7100.0,0.05,0.1,0.001,0.0,2191,0,201.1,224.5,-0.999,0.0,9,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7110.0,0.05,0.1,0.002,0.0,184,0,211.1,234.5,-0.998,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7120.0,0.05,0.15,0.002,0.0,70,0,221.1,244.5,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7125.0,0.05,0.15,0.001,0.0,668,0,226.1,249.7,-0.999,0.0,2,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7130.0,0.05,0.15,0.002,0.0,114,0,231.1,254.5,-0.998,0.0,6,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7150.0,0.05,0.15,0.001,0.0,310,0,251.6,274.5,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7175.0,0.05,0.15,0.001,0.0,141,0,268.4,306.3,-0.999,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7200.0,0.05,0.1,0.001,0.0,484,0,294.0,331.3,-0.999,0.0,25,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7225.0,0.05,0.15,0.002,0.0,12,0,318.1,356.4,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7250.0,0.05,0.3,0.001,0.0,73,0,344.0,381.4,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7275.0,0.05,0.3,0.001,0.0,0,0,369.0,406.7,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7300.0,0.05,0.3,0.001,0.0,201,0,393.8,431.7,-0.999,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7325.0,0.05,0.15,0.001,0.0,9,0,419.0,456.7,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7400.0,0.05,0.1,0.001,0.0,72,0,493.8,531.4,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7500.0,0.05,0.25,0.001,0.0,139,0,593.8,631.7,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7600.0,0.05,0.15,0.0,0.0,4,0,693.1,731.4,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,7800.0,0.05,0.15,0.0,0.0,12,0,893.9,931.3,-1.0,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,8000.0,0.05,0.2,0.0,0.0,2,0,1093.3,1133.1,-1.0,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,8200.0,0.05,0.2,0.0,0.0,82,0,1293.2,1331.1,-1.0,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:27.000000000",6886.68,8400.0,0.05,0.2,0.0,0.0,1,0,1493.8,1531.6,-1.0,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6590.0,294.8,299.6,0.997,0.0,36,0,0.05,0.15,-0.003,0.0,434,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6595.0,289.8,294.6,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,314,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6600.0,284.8,289.6,0.997,0.0,51,0,0.05,0.15,-0.003,0.0,1402,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6605.0,279.9,284.6,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,401,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6610.0,274.9,279.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,697,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6615.0,269.9,274.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1364,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6620.0,264.9,269.6,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,475,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6625.0,259.9,264.6,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,4968,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6630.0,254.9,259.6,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,482,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6635.0,249.9,254.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,15080,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6640.0,244.9,249.6,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,643,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6645.0,239.9,244.6,0.995,0.0,21,0,0.1,0.2,-0.005,0.0,1012,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6650.0,235.0,239.6,0.995,0.0,49,0,0.1,0.2,-0.005,0.0,2317,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6655.0,230.0,234.6,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,1177,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6660.0,225.0,229.6,0.995,0.0,34,0,0.1,0.2,-0.005,0.0,3994,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6665.0,220.0,224.6,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,2489,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6670.0,215.0,219.6,0.994,0.0,96,0,0.15,0.2,-0.006,0.0,3885,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6675.0,210.0,214.6,0.993,0.0,29,0,0.15,0.25,-0.007,0.0,6375,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6680.0,205.0,209.6,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,545,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6685.0,200.1,204.6,0.993,0.0,8,0,0.15,0.25,-0.007,0.0,672,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6690.0,195.1,199.6,0.993,0.0,59,0,0.15,0.25,-0.007,0.0,509,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6695.0,190.1,194.6,0.991,0.0,28,0,0.2,0.3,-0.009,0.0,1156,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6700.0,186.8,187.9,0.991,0.0,313,0,0.2,0.3,-0.009,0.0,3434,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6705.0,180.1,184.7,0.991,0.0,133,0,0.2,0.3,-0.009,0.0,408,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6710.0,175.2,179.7,0.99,0.0,93,0,0.2,0.35,-0.01,0.0,1396,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6715.0,170.2,174.7,0.989,0.0,2,0,0.25,0.35,-0.011,0.0,1958,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6720.0,165.2,169.7,0.988,0.0,113,0,0.25,0.4,-0.012,0.0,593,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6725.0,160.2,164.7,0.987,0.0,48,0,0.3,0.4,-0.013,0.0,1666,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6730.0,155.3,159.7,0.985,0.001,53,0,0.3,0.45,-0.015,0.001,695,0,74.80000000000001,40069.1,-4421.24856,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6735.0,150.3,154.8,0.984,0.001,34,0,0.35,0.5,-0.016,0.001,572,0,60.60000000000001,40069.1,-3705.03384,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6740.0,145.4,149.8,0.982,0.001,62,0,0.4,0.5,-0.018,0.001,914,0,97.6,40069.1,-5867.451360000001,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6745.0,140.4,144.8,0.98,0.001,84,0,0.45,0.55,-0.02,0.001,442,0,52.6,40069.1,-2465.43144,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6750.0,137.0,138.2,0.977,0.001,596,0,0.55,0.65,-0.023,0.001,4448,0,504.40000000000003,40069.1,-26527.491360000004,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6755.0,130.5,135.0,0.975,0.001,17,0,0.55,0.7,-0.024,0.001,515,0,53.2,40069.1,-3429.56664,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6760.0,125.6,130.0,0.973,0.001,122,0,0.65,0.75,-0.027,0.001,1065,0,118.69999999999999,40069.1,-6494.13924,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6765.0,120.7,125.1,0.97,0.001,34,0,0.7,0.8,-0.03,0.001,3223,0,325.7,40069.1,-21961.62252,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6770.0,115.8,120.2,0.966,0.001,101,0,0.8,0.95,-0.034,0.001,1355,0,145.6,40069.1,-8635.89672,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6775.0,110.9,115.3,0.961,0.001,55,0,0.9,1.1,-0.039,0.001,6292,0,634.6999999999999,40069.1,-42952.22316000001,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6780.0,106.1,110.4,0.956,0.001,154,0,1.05,1.2,-0.044,0.001,1024,0,117.8,40069.1,-5991.4116,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6785.0,101.2,105.6,0.951,0.002,112,0,1.2,1.3,-0.049,0.002,1146,0,251.60000000000005,40069.1,-14241.654240000002,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6790.0,96.4,100.8,0.944,0.002,108,0,1.4,1.55,-0.056,0.002,1303,0,282.2,40069.1,-16459.1652,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6795.0,91.6,96.0,0.936,0.002,46,0,1.6,1.8,-0.064,0.002,1259,0,261.00000000000006,40069.1,-16707.085680000004,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6800.0,88.5,89.6,0.927,0.002,444,0,1.85,2.05,-0.073,0.002,2789,0,646.6,40069.1,-32298.529200000004,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6805.0,82.2,86.5,0.918,0.003,131,0,2.1,2.3,-0.082,0.003,905,0,310.79999999999995,40069.1,-15990.870960000002,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6810.0,77.5,81.8,0.906,0.003,114,0,2.55,2.65,-0.094,0.003,807,0,276.3,40069.1,-14317.407720000001,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6815.0,74.4,75.6,0.893,0.003,463,0,2.85,3.1,-0.107,0.003,1453,0,574.8000000000001,40069.1,-20453.4396,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6820.0,68.4,72.6,0.881,0.004,166,0,3.2,3.5,-0.119,0.004,1826,0,796.8,40069.1,-45727.5552,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6825.0,63.9,68.1,0.864,0.004,234,0,3.7,4.1,-0.136,0.004,1461,0,678.0,40069.1,-33799.82544,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6830.0,61.0,62.1,0.85,0.004,404,0,4.2,4.4,-0.15,0.004,1469,0,749.2,40069.1,-29337.256800000003,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6835.0,55.1,59.3,0.828,0.005,183,0,4.9,5.3,-0.172,0.005,1681,0,932.0,40069.1,-51581.233199999995,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6840.0,52.4,53.4,0.807,0.005,757,0,5.6,6.0,-0.193,0.005,2032,0,1394.5,40069.1,-43902.585,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6845.0,46.7,50.9,0.783,0.006,524,0,6.4,6.9,-0.217,0.006,894,0,850.8,40069.1,-15288.4296,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6850.0,44.2,45.2,0.757,0.006,790,0,7.4,7.8,-0.243,0.006,2856,0,2187.6,40069.1,-85367.28528,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6855.0,40.2,41.2,0.729,0.006,486,0,8.4,8.9,-0.271,0.006,1012,0,898.8,40069.1,-21734.362080000003,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6860.0,36.4,37.4,0.699,0.007,551,0,9.6,10.1,-0.301,0.007,1101,0,1156.4,40069.1,-26513.717999999997,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6865.0,32.8,33.6,0.666,0.007,412,0,11.0,11.4,-0.334,0.007,624,0,725.2,40069.1,-10219.833120000003,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6870.0,29.3,30.1,0.631,0.008,419,0,12.4,12.9,-0.369,0.008,552,0,776.8000000000001,40069.1,-7327.427520000004,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6875.0,25.9,26.8,0.593,0.008,608,0,14.2,14.6,-0.407,0.008,1198,0,1444.8,40069.1,-32505.1296,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6880.0,22.8,23.5,0.555,0.008,710,0,15.9,16.4,-0.445,0.008,681,0,1112.8,40069.1,1597.7097599999954,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6885.0,19.9,20.5,0.513,0.008,413,0,17.9,18.4,-0.487,0.008,553,0,772.8000000000001,40069.1,-7713.081600000001,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6890.0,17.2,17.7,0.472,0.008,959,0,20.2,20.4,-0.528,0.008,758,0,1373.6000000000001,40069.1,11073.781440000006,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6895.0,14.6,15.1,0.429,0.008,953,0,22.4,23.2,-0.571,0.008,520,0,1178.4,40069.1,23855.459520000004,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6900.0,12.3,12.8,0.386,0.008,2421,0,25.0,25.9,-0.613,0.008,643,0,2451.2,40069.1,97956.13632000002,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6905.0,10.1,10.6,0.343,0.008,506,0,27.9,28.7,-0.657,0.008,254,0,608.0,40069.1,13883.546880000002,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6910.0,8.3,8.7,0.3,0.008,928,0,31.0,31.9,-0.699,0.008,190,0,894.4000000000001,40069.1,40658.95872,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6915.0,6.6,7.1,0.259,0.007,932,0,32.6,36.8,-0.741,0.007,173,0,773.5,40069.1,36588.93084,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6920.0,5.2,5.6,0.219,0.007,2420,0,36.2,40.4,-0.781,0.007,137,0,1789.9,40069.1,110056.03308000002,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6925.0,4.0,4.4,0.183,0.006,2290,0,40.0,44.2,-0.817,0.006,99,0,1433.3999999999999,40069.1,90532.29528,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6930.0,3.0,3.4,0.149,0.006,1992,0,43.9,48.2,-0.851,0.006,30,0,1213.2,40069.1,81069.99696,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6935.0,2.35,2.55,0.121,0.005,943,0,48.1,52.4,-0.879,0.005,18,0,480.5,40069.1,31850.895,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6940.0,1.7,1.85,0.094,0.004,2445,0,52.5,56.8,-0.906,0.004,61,0,1002.3999999999999,40069.1,65671.38047999999,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6945.0,1.25,1.45,0.075,0.003,1685,0,57.1,61.3,-0.925,0.003,19,0,511.2,40069.1,34419.62664,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6950.0,0.9,1.0,0.056,0.003,5907,0,61.7,66.0,-0.944,0.003,73,0,1794.0000000000002,40069.1,120530.67336,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6955.0,0.65,0.8,0.044,0.002,1685,0,66.4,70.7,-0.956,0.002,30,0,343.0,40069.1,22794.9108,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6960.0,0.45,0.6,0.034,0.002,1751,0,71.2,75.5,-0.966,0.002,20,0,354.20000000000005,40069.1,23841.686160000005,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6965.0,0.4,0.45,0.027,0.002,2738,0,76.1,80.4,-0.973,0.002,13,0,550.1999999999999,40069.1,37532.406,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6970.0,0.25,0.4,0.021,0.001,2795,0,81.0,85.3,-0.979,0.001,11,0,280.6,40069.1,19172.51712,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6975.0,0.2,0.3,0.017,0.001,1296,0,85.9,90.3,-0.983,0.001,23,0,131.9,40069.1,8766.74364,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6980.0,0.15,0.25,0.014,0.001,1116,0,90.9,95.2,-0.986,0.001,102,0,121.80000000000003,40069.1,6983.093520000001,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6985.0,0.15,0.2,0.012,0.001,22968,0,95.8,100.2,-0.988,0.001,16,0,2298.3999999999996,40069.1,158063.07936000003,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6990.0,0.1,0.2,0.01,0.001,7622,0,100.8,105.2,-0.99,0.001,194,0,781.6,40069.1,51154.259040000004,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,6995.0,0.1,0.2,0.01,0.001,4308,0,105.8,110.2,-0.99,0.001,74,0,438.2,40069.1,29158.20312,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7000.0,0.1,0.15,0.008,0.0,11512,0,110.8,115.2,-0.992,0.0,113,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7005.0,0.05,0.15,0.007,0.0,1251,0,115.8,120.2,-0.993,0.0,107,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7010.0,0.05,0.15,0.006,0.0,2478,0,120.8,125.2,-0.994,0.0,5,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7015.0,0.05,0.15,0.006,0.0,1329,0,125.7,130.2,-0.994,0.0,5,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7020.0,0.05,0.15,0.006,0.0,1724,0,130.7,135.1,-0.994,0.0,6,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7025.0,0.05,0.15,0.006,0.0,891,0,135.7,140.1,-0.994,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7030.0,0.05,0.15,0.006,0.0,766,0,140.7,145.1,-0.994,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7035.0,0.05,0.15,0.004,0.0,22009,0,145.7,150.1,-0.996,0.0,9,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7040.0,0.05,0.1,0.004,0.0,641,0,150.7,155.2,-0.996,0.0,4,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7045.0,0.05,0.1,0.004,0.0,806,0,155.7,160.2,-0.996,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7050.0,0.05,0.1,0.003,0.0,2754,0,155.1,170.7,-0.997,0.0,4,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7055.0,0.05,0.1,0.002,0.0,5097,0,160.1,175.7,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7060.0,0.05,0.1,0.002,0.0,4047,0,165.1,180.9,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7065.0,0.05,0.1,0.003,0.0,7216,0,172.3,185.2,-0.997,0.0,10,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7070.0,0.05,0.1,0.001,0.0,760,0,175.1,190.7,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7075.0,0.05,0.1,0.001,0.0,1151,0,180.1,195.7,-0.999,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7080.0,0.05,0.1,0.003,0.0,223,0,185.1,200.7,-0.997,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7090.0,0.05,0.1,0.002,0.0,2686,0,195.1,210.7,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7100.0,0.05,0.1,0.001,0.0,2191,0,201.1,224.5,-0.999,0.0,9,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7110.0,0.05,0.1,0.002,0.0,184,0,211.1,234.5,-0.998,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7120.0,0.05,0.15,0.002,0.0,70,0,221.1,244.5,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7125.0,0.05,0.15,0.001,0.0,668,0,226.1,249.7,-0.999,0.0,2,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7130.0,0.05,0.15,0.002,0.0,114,0,231.1,254.5,-0.998,0.0,6,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7150.0,0.05,0.15,0.001,0.0,310,0,251.6,274.5,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7175.0,0.05,0.15,0.001,0.0,141,0,268.4,306.3,-0.999,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7200.0,0.05,0.1,0.001,0.0,484,0,294.0,331.3,-0.999,0.0,25,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7225.0,0.05,0.15,0.002,0.0,12,0,318.1,356.4,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7250.0,0.05,0.3,0.001,0.0,73,0,344.0,381.4,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7275.0,0.05,0.3,0.001,0.0,0,0,369.0,406.7,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7300.0,0.05,0.3,0.001,0.0,201,0,393.8,431.7,-0.999,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7325.0,0.05,0.15,0.001,0.0,9,0,419.0,456.7,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7400.0,0.05,0.1,0.001,0.0,72,0,493.8,531.4,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7500.0,0.05,0.25,0.001,0.0,139,0,593.8,631.7,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7600.0,0.05,0.15,0.0,0.0,4,0,693.1,731.4,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,7800.0,0.05,0.15,0.0,0.0,12,0,893.9,931.3,-1.0,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,8000.0,0.05,0.2,0.0,0.0,2,0,1093.3,1133.1,-1.0,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,8200.0,0.05,0.2,0.0,0.0,82,0,1293.2,1331.1,-1.0,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:38.000000000",6886.68,8400.0,0.05,0.2,0.0,0.0,1,0,1493.8,1531.6,-1.0,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6590.0,294.8,299.6,0.997,0.0,36,0,0.05,0.15,-0.003,0.0,434,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6595.0,289.8,294.6,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,314,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6600.0,284.8,289.6,0.997,0.0,51,0,0.05,0.15,-0.003,0.0,1402,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6605.0,279.9,284.6,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,401,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6610.0,274.9,279.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,697,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6615.0,269.9,274.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1364,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6620.0,264.9,269.6,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,475,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6625.0,259.9,264.6,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,4968,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6630.0,254.9,259.6,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,482,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6635.0,249.9,254.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,15080,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6640.0,244.9,249.6,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,643,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6645.0,239.9,244.6,0.995,0.0,21,0,0.1,0.2,-0.005,0.0,1012,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6650.0,235.0,239.6,0.995,0.0,49,0,0.1,0.2,-0.005,0.0,2317,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6655.0,230.0,234.6,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,1177,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6660.0,225.0,229.6,0.995,0.0,34,0,0.1,0.2,-0.005,0.0,3994,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6665.0,220.0,224.6,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,2489,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6670.0,215.0,219.6,0.994,0.0,96,0,0.15,0.2,-0.006,0.0,3885,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6675.0,210.0,214.6,0.993,0.0,29,0,0.15,0.25,-0.007,0.0,6375,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6680.0,205.0,209.6,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,545,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6685.0,200.1,204.6,0.993,0.0,8,0,0.15,0.25,-0.007,0.0,672,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6690.0,195.1,199.6,0.993,0.0,59,0,0.15,0.25,-0.007,0.0,509,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6695.0,190.1,194.6,0.991,0.0,28,0,0.2,0.3,-0.009,0.0,1156,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6700.0,186.8,187.9,0.991,0.0,313,0,0.2,0.3,-0.009,0.0,3434,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6705.0,180.1,184.7,0.991,0.0,133,0,0.2,0.3,-0.009,0.0,408,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6710.0,175.2,179.7,0.99,0.0,93,0,0.2,0.35,-0.01,0.0,1396,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6715.0,170.2,174.7,0.989,0.0,2,0,0.25,0.35,-0.011,0.0,1958,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6720.0,165.2,169.7,0.988,0.0,113,0,0.25,0.4,-0.012,0.0,593,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6725.0,160.2,164.7,0.987,0.0,48,0,0.3,0.4,-0.013,0.0,1666,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6730.0,155.3,159.7,0.985,0.001,53,0,0.3,0.45,-0.015,0.001,695,0,74.80000000000001,40069.1,-4421.24856,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6735.0,150.3,154.8,0.984,0.001,34,0,0.35,0.5,-0.016,0.001,572,0,60.60000000000001,40069.1,-3705.03384,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6740.0,145.4,149.8,0.982,0.001,62,0,0.4,0.5,-0.018,0.001,914,0,97.6,40069.1,-5867.451360000001,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6745.0,140.4,144.8,0.98,0.001,84,0,0.45,0.55,-0.02,0.001,442,0,52.6,40069.1,-2465.43144,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6750.0,137.0,138.2,0.977,0.001,596,0,0.55,0.65,-0.023,0.001,4448,0,504.40000000000003,40069.1,-26527.491360000004,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6755.0,130.5,135.0,0.975,0.001,17,0,0.55,0.7,-0.024,0.001,515,0,53.2,40069.1,-3429.56664,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6760.0,125.6,130.0,0.973,0.001,122,0,0.65,0.75,-0.027,0.001,1065,0,118.69999999999999,40069.1,-6494.13924,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6765.0,120.7,125.1,0.97,0.001,34,0,0.7,0.8,-0.03,0.001,3223,0,325.7,40069.1,-21961.62252,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6770.0,115.8,120.2,0.966,0.001,101,0,0.8,0.95,-0.034,0.001,1355,0,145.6,40069.1,-8635.89672,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6775.0,110.9,115.3,0.961,0.001,55,0,0.9,1.1,-0.039,0.001,6292,0,634.6999999999999,40069.1,-42952.22316000001,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6780.0,106.1,110.4,0.956,0.001,154,0,1.05,1.2,-0.044,0.001,1024,0,117.8,40069.1,-5991.4116,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6785.0,101.2,105.6,0.951,0.002,112,0,1.2,1.3,-0.049,0.002,1146,0,251.60000000000005,40069.1,-14241.654240000002,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6790.0,96.4,100.8,0.944,0.002,108,0,1.4,1.55,-0.056,0.002,1303,0,282.2,40069.1,-16459.1652,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6795.0,91.6,96.0,0.936,0.002,46,0,1.6,1.8,-0.064,0.002,1259,0,261.00000000000006,40069.1,-16707.085680000004,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6800.0,88.5,89.6,0.927,0.002,444,0,1.85,2.05,-0.073,0.002,2789,0,646.6,40069.1,-32298.529200000004,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6805.0,82.2,86.5,0.918,0.003,131,0,2.1,2.3,-0.082,0.003,905,0,310.79999999999995,40069.1,-15990.870960000002,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6810.0,77.5,81.8,0.906,0.003,114,0,2.55,2.65,-0.094,0.003,807,0,276.3,40069.1,-14317.407720000001,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6815.0,74.4,75.6,0.893,0.003,463,0,2.85,3.1,-0.107,0.003,1453,0,574.8000000000001,40069.1,-20453.4396,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6820.0,68.4,72.6,0.881,0.004,166,0,3.2,3.5,-0.119,0.004,1826,0,796.8,40069.1,-45727.5552,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6825.0,63.9,68.1,0.864,0.004,234,0,3.7,4.1,-0.136,0.004,1461,0,678.0,40069.1,-33799.82544,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6830.0,61.0,62.1,0.85,0.004,404,0,4.2,4.4,-0.15,0.004,1469,0,749.2,40069.1,-29337.256800000003,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6835.0,55.1,59.3,0.828,0.005,183,0,4.9,5.3,-0.172,0.005,1681,0,932.0,40069.1,-51581.233199999995,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6840.0,52.4,53.4,0.807,0.005,757,0,5.6,6.0,-0.193,0.005,2032,0,1394.5,40069.1,-43902.585,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6845.0,46.7,50.9,0.783,0.006,524,0,6.4,6.9,-0.217,0.006,894,0,850.8,40069.1,-15288.4296,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6850.0,44.2,45.2,0.757,0.006,790,0,7.4,7.8,-0.243,0.006,2856,0,2187.6,40069.1,-85367.28528,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6855.0,40.2,41.2,0.729,0.006,486,0,8.4,8.9,-0.271,0.006,1012,0,898.8,40069.1,-21734.362080000003,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6860.0,36.4,37.4,0.699,0.007,551,0,9.6,10.1,-0.301,0.007,1101,0,1156.4,40069.1,-26513.717999999997,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6865.0,32.8,33.6,0.666,0.007,412,0,11.0,11.4,-0.334,0.007,624,0,725.2,40069.1,-10219.833120000003,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6870.0,29.3,30.1,0.631,0.008,419,0,12.4,12.9,-0.369,0.008,552,0,776.8000000000001,40069.1,-7327.427520000004,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6875.0,25.9,26.8,0.593,0.008,608,0,14.2,14.6,-0.407,0.008,1198,0,1444.8,40069.1,-32505.1296,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6880.0,22.8,23.5,0.555,0.008,710,0,15.9,16.4,-0.445,0.008,681,0,1112.8,40069.1,1597.7097599999954,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6885.0,19.9,20.5,0.513,0.008,413,0,17.9,18.4,-0.487,0.008,553,0,772.8000000000001,40069.1,-7713.081600000001,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6890.0,17.2,17.7,0.472,0.008,959,0,20.2,20.4,-0.528,0.008,758,0,1373.6000000000001,40069.1,11073.781440000006,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6895.0,14.6,15.1,0.429,0.008,953,0,22.4,23.2,-0.571,0.008,520,0,1178.4,40069.1,23855.459520000004,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6900.0,12.3,12.8,0.386,0.008,2421,0,25.0,25.9,-0.613,0.008,643,0,2451.2,40069.1,97956.13632000002,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6905.0,10.1,10.6,0.343,0.008,506,0,27.9,28.7,-0.657,0.008,254,0,608.0,40069.1,13883.546880000002,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6910.0,8.3,8.7,0.3,0.008,928,0,31.0,31.9,-0.699,0.008,190,0,894.4000000000001,40069.1,40658.95872,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6915.0,6.6,7.1,0.259,0.007,932,0,32.6,36.8,-0.741,0.007,173,0,773.5,40069.1,36588.93084,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6920.0,5.2,5.6,0.219,0.007,2420,0,36.2,40.4,-0.781,0.007,137,0,1789.9,40069.1,110056.03308000002,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6925.0,4.0,4.4,0.183,0.006,2290,0,40.0,44.2,-0.817,0.006,99,0,1433.3999999999999,40069.1,90532.29528,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6930.0,3.0,3.4,0.149,0.006,1992,0,43.9,48.2,-0.851,0.006,30,0,1213.2,40069.1,81069.99696,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6935.0,2.35,2.55,0.121,0.005,943,0,48.1,52.4,-0.879,0.005,18,0,480.5,40069.1,31850.895,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6940.0,1.7,1.85,0.094,0.004,2445,0,52.5,56.8,-0.906,0.004,61,0,1002.3999999999999,40069.1,65671.38047999999,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6945.0,1.25,1.45,0.075,0.003,1685,0,57.1,61.3,-0.925,0.003,19,0,511.2,40069.1,34419.62664,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6950.0,0.9,1.0,0.056,0.003,5907,0,61.7,66.0,-0.944,0.003,73,0,1794.0000000000002,40069.1,120530.67336,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6955.0,0.65,0.8,0.044,0.002,1685,0,66.4,70.7,-0.956,0.002,30,0,343.0,40069.1,22794.9108,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6960.0,0.45,0.6,0.034,0.002,1751,0,71.2,75.5,-0.966,0.002,20,0,354.20000000000005,40069.1,23841.686160000005,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6965.0,0.4,0.45,0.027,0.002,2738,0,76.1,80.4,-0.973,0.002,13,0,550.1999999999999,40069.1,37532.406,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6970.0,0.25,0.4,0.021,0.001,2795,0,81.0,85.3,-0.979,0.001,11,0,280.6,40069.1,19172.51712,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6975.0,0.2,0.3,0.017,0.001,1296,0,85.9,90.3,-0.983,0.001,23,0,131.9,40069.1,8766.74364,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6980.0,0.15,0.25,0.014,0.001,1116,0,90.9,95.2,-0.986,0.001,102,0,121.80000000000003,40069.1,6983.093520000001,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6985.0,0.15,0.2,0.012,0.001,22968,0,95.8,100.2,-0.988,0.001,16,0,2298.3999999999996,40069.1,158063.07936000003,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6990.0,0.1,0.2,0.01,0.001,7622,0,100.8,105.2,-0.99,0.001,194,0,781.6,40069.1,51154.259040000004,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,6995.0,0.1,0.2,0.01,0.001,4308,0,105.8,110.2,-0.99,0.001,74,0,438.2,40069.1,29158.20312,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7000.0,0.1,0.15,0.008,0.0,11512,0,110.8,115.2,-0.992,0.0,113,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7005.0,0.05,0.15,0.007,0.0,1251,0,115.8,120.2,-0.993,0.0,107,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7010.0,0.05,0.15,0.006,0.0,2478,0,120.8,125.2,-0.994,0.0,5,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7015.0,0.05,0.15,0.006,0.0,1329,0,125.7,130.2,-0.994,0.0,5,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7020.0,0.05,0.15,0.006,0.0,1724,0,130.7,135.1,-0.994,0.0,6,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7025.0,0.05,0.15,0.006,0.0,891,0,135.7,140.1,-0.994,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7030.0,0.05,0.15,0.006,0.0,766,0,140.7,145.1,-0.994,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7035.0,0.05,0.15,0.004,0.0,22009,0,145.7,150.1,-0.996,0.0,9,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7040.0,0.05,0.1,0.004,0.0,641,0,150.7,155.2,-0.996,0.0,4,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7045.0,0.05,0.1,0.004,0.0,806,0,155.7,160.2,-0.996,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7050.0,0.05,0.1,0.003,0.0,2754,0,155.1,170.7,-0.997,0.0,4,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7055.0,0.05,0.1,0.002,0.0,5097,0,160.1,175.7,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7060.0,0.05,0.1,0.002,0.0,4047,0,165.1,180.9,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7065.0,0.05,0.1,0.003,0.0,7216,0,172.3,185.2,-0.997,0.0,10,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7070.0,0.05,0.1,0.001,0.0,760,0,175.1,190.7,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7075.0,0.05,0.1,0.001,0.0,1151,0,180.1,195.7,-0.999,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7080.0,0.05,0.1,0.003,0.0,223,0,185.1,200.7,-0.997,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7090.0,0.05,0.1,0.002,0.0,2686,0,195.1,210.7,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7100.0,0.05,0.1,0.001,0.0,2191,0,201.1,224.5,-0.999,0.0,9,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7110.0,0.05,0.1,0.002,0.0,184,0,211.1,234.5,-0.998,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7120.0,0.05,0.15,0.002,0.0,70,0,221.1,244.5,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7125.0,0.05,0.15,0.001,0.0,668,0,226.1,249.7,-0.999,0.0,2,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7130.0,0.05,0.15,0.002,0.0,114,0,231.1,254.5,-0.998,0.0,6,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7150.0,0.05,0.15,0.001,0.0,310,0,251.6,274.5,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7175.0,0.05,0.15,0.001,0.0,141,0,268.4,306.3,-0.999,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7200.0,0.05,0.1,0.001,0.0,484,0,294.0,331.3,-0.999,0.0,25,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7225.0,0.05,0.15,0.002,0.0,12,0,318.1,356.4,-0.998,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7250.0,0.05,0.3,0.001,0.0,73,0,344.0,381.4,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7275.0,0.05,0.3,0.001,0.0,0,0,369.0,406.7,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7300.0,0.05,0.3,0.001,0.0,201,0,393.8,431.7,-0.999,0.0,1,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7325.0,0.05,0.15,0.001,0.0,9,0,419.0,456.7,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7400.0,0.05,0.1,0.001,0.0,72,0,493.8,531.4,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7500.0,0.05,0.25,0.001,0.0,139,0,593.8,631.7,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7600.0,0.05,0.15,0.0,0.0,4,0,693.1,731.4,-0.999,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,7800.0,0.05,0.15,0.0,0.0,12,0,893.9,931.3,-1.0,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,8000.0,0.05,0.2,0.0,0.0,2,0,1093.3,1133.1,-1.0,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,8200.0,0.05,0.2,0.0,0.0,82,0,1293.2,1331.1,-1.0,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:29:51.000000000",6886.68,8400.0,0.05,0.2,0.0,0.0,1,0,1493.8,1531.6,-1.0,0.0,0,0,0.0,40069.1,0.0,443274.93156000046]
["2025-12-11T09:30:03.000000000",6859.69,6560.0,294.8,312.9,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,285,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6565.0,289.8,307.9,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,282,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6570.0,284.9,303.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,905,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6575.0,279.9,298.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,812,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6580.0,274.9,293.0,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,825,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6585.0,269.9,288.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,687,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6590.0,264.9,283.0,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,434,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6595.0,259.9,278.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,314,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6600.0,255.0,273.0,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,1402,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6605.0,279.9,284.6,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,401,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6610.0,245.3,263.0,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,697,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6615.0,269.9,274.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1364,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6620.0,235.3,249.6,0.996,0.0,23,0,0.05,0.1,-0.004,0.0,475,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6625.0,236.8,238.8,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,4968,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6630.0,225.3,240.1,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,482,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6635.0,249.9,254.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,15080,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6640.0,215.3,230.2,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,643,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6645.0,239.9,244.6,0.995,0.0,21,0,0.1,0.2,-0.005,0.0,1012,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6650.0,207.6,218.1,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,2317,1,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6655.0,230.0,234.6,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,1177,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6660.0,195.8,207.9,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,3994,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6665.0,220.0,224.6,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,2489,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6670.0,187.7,198.1,0.994,0.0,96,0,0.1,0.15,-0.006,0.0,3885,8,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6675.0,180.8,193.2,0.993,0.0,29,0,0.1,0.2,-0.007,0.0,6375,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6680.0,175.9,188.2,0.993,0.0,15,0,0.1,0.2,-0.007,0.0,545,1,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6685.0,200.1,204.6,0.993,0.0,8,0,0.15,0.25,-0.007,0.0,672,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6690.0,165.9,178.2,0.993,0.0,59,0,0.15,0.2,-0.007,0.0,509,3,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6695.0,190.1,194.6,0.991,0.0,28,0,0.2,0.3,-0.009,0.0,1156,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6700.0,157.8,168.2,0.991,0.0,313,0,0.15,0.25,-0.009,0.0,3434,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6705.0,180.1,184.7,0.991,0.0,133,0,0.2,0.3,-0.009,0.0,408,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6710.0,151.9,153.9,0.99,0.0,93,0,0.2,0.3,-0.01,0.0,1396,1,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6715.0,170.2,174.7,0.989,0.0,2,0,0.25,0.35,-0.011,0.0,1958,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6720.0,137.8,148.3,0.988,0.0,113,0,0.25,0.3,-0.012,0.0,593,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6725.0,132.9,143.3,0.987,0.0,48,0,0.3,0.35,-0.013,0.0,1666,13,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6730.0,131.9,134.0,0.985,0.001,53,0,0.3,0.35,-0.015,0.001,695,0,74.80000000000001,40069.1,-4403.92098,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6735.0,150.3,154.8,0.984,0.001,34,0,0.35,0.5,-0.016,0.001,572,0,60.60000000000001,40069.1,-3690.51322,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6740.0,118.0,128.4,0.982,0.001,62,0,0.4,0.45,-0.018,0.001,914,1,97.6,40069.1,-5844.45588,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6745.0,140.4,144.8,0.98,0.001,84,0,0.45,0.55,-0.02,0.001,442,0,52.6,40069.1,-2455.7690199999997,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6750.0,108.3,117.4,0.977,0.001,596,0,0.5,0.55,-0.023,0.001,4448,0,504.40000000000003,40069.1,-26423.52588,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6755.0,130.5,135.0,0.975,0.001,17,0,0.55,0.7,-0.024,0.001,515,0,53.2,40069.1,-3416.12562,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6760.0,99.5,107.0,0.973,0.001,122,0,0.65,0.7,-0.027,0.001,1065,0,118.69999999999999,40069.1,-6468.68767,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6765.0,120.7,125.1,0.97,0.001,34,0,0.7,0.8,-0.03,0.001,3223,0,325.7,40069.1,-21875.55141,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6770.0,89.5,97.2,0.966,0.001,101,0,0.85,0.9,-0.034,0.001,1355,0,145.6,40069.1,-8602.05126,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6775.0,84.6,92.3,0.961,0.001,55,0,1.0,1.05,-0.039,0.001,6292,0,634.6999999999999,40069.1,-42783.88653,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6780.0,79.9,87.4,0.956,0.001,154,0,1.1,1.2,-0.044,0.001,1024,0,117.8,40069.1,-5967.930299999999,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6785.0,101.2,105.6,0.951,0.002,112,0,1.2,1.3,-0.049,0.002,1146,0,251.60000000000005,40069.1,-14185.83892,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6790.0,70.1,77.8,0.944,0.002,108,0,1.55,1.6,-0.056,0.002,1303,2,282.2,40069.1,-16394.659099999997,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6795.0,91.6,96.0,0.936,0.002,46,0,1.6,1.8,-0.064,0.002,1259,0,261.00000000000006,40069.1,-16641.60794,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6800.0,60.6,68.4,0.927,0.002,444,0,2.15,2.2,-0.073,0.002,2789,0,646.6,40069.1,-32171.946100000005,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6805.0,82.2,86.5,0.918,0.003,131,0,2.1,2.3,-0.082,0.003,905,0,310.79999999999995,40069.1,-15928.20018,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6810.0,51.6,59.1,0.906,0.003,114,0,2.9,3.1,-0.094,0.003,807,0,276.3,40069.1,-14261.29551,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6815.0,74.4,75.6,0.893,0.003,463,0,2.85,3.1,-0.107,0.003,1453,0,574.8000000000001,40069.1,-20373.2793,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6820.0,43.8,50.4,0.881,0.004,166,0,4.1,4.3,-0.119,0.004,1826,0,796.8,40069.1,-45548.3416,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6825.0,38.5,46.0,0.864,0.004,234,0,4.8,5.0,-0.136,0.004,1461,0,678.0,40069.1,-33667.35852,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6830.0,34.1,41.8,0.85,0.004,404,0,5.6,5.9,-0.15,0.004,1469,15,749.2,40069.1,-29222.2794,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6835.0,55.1,59.3,0.828,0.005,183,0,4.9,5.3,-0.172,0.005,1681,0,932.0,40069.1,-51379.078099999984,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6840.0,26.4,33.9,0.807,0.005,757,0,7.8,8.1,-0.193,0.005,2032,0,1394.5,40069.1,-43730.52375,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6845.0,46.7,50.9,0.783,0.006,524,0,6.4,6.9,-0.217,0.006,894,0,850.8,40069.1,-15228.511799999997,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6850.0,23.2,24.5,0.757,0.006,790,0,10.3,11.0,-0.243,0.006,2856,1,2187.6,40069.1,-85032.71724,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6855.0,40.2,41.2,0.729,0.006,486,0,8.4,8.9,-0.271,0.006,1012,0,898.8,40069.1,-21649.18164,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6860.0,17.1,17.5,0.699,0.007,551,0,14.0,14.8,-0.301,0.007,1101,0,1156.4,40069.1,-26409.806499999995,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6865.0,32.8,33.6,0.666,0.007,412,0,11.0,11.4,-0.334,0.007,624,0,725.2,40069.1,-10179.779960000002,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6870.0,11.8,12.4,0.631,0.008,419,6,16.3,19.6,-0.369,0.008,552,0,776.8000000000001,40069.1,-7298.710160000003,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6875.0,9.8,10.1,0.593,0.008,608,1,19.2,22.4,-0.407,0.008,1198,0,1444.8,40069.1,-32377.7368,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6880.0,7.8,8.7,0.555,0.008,710,20,15.9,16.4,-0.445,0.008,681,0,1112.8,40069.1,1591.4480799999953,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6885.0,19.9,20.5,0.513,0.008,413,0,17.9,18.4,-0.487,0.008,553,0,772.8000000000001,40069.1,-7682.852800000001,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6890.0,4.9,5.1,0.472,0.008,959,1,31.5,36.3,-0.528,0.008,758,0,1373.6000000000001,40069.1,11030.381520000004,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6895.0,14.6,15.1,0.429,0.008,953,0,22.4,23.2,-0.571,0.008,520,0,1178.4,40069.1,23761.96616,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6900.0,2.8,3.0,0.386,0.008,2421,5,25.0,25.9,-0.613,0.008,643,0,2451.2,40069.1,97572.23056,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6905.0,10.1,10.6,0.343,0.008,506,0,27.9,28.7,-0.657,0.008,254,0,608.0,40069.1,13829.13504,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6910.0,1.45,1.55,0.3,0.008,928,1,45.2,53.1,-0.699,0.008,190,0,894.4000000000001,40069.1,40499.60976,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6915.0,6.6,7.1,0.259,0.007,932,0,32.6,36.8,-0.741,0.007,173,0,773.5,40069.1,36445.53296999999,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6920.0,5.2,5.6,0.219,0.007,2420,0,36.2,40.4,-0.781,0.007,137,0,1789.9,40069.1,109624.70589,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6925.0,0.55,0.6,0.183,0.006,2290,0,59.4,67.1,-0.817,0.006,99,0,1433.3999999999999,40069.1,90177.48474000001,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6930.0,3.0,3.4,0.149,0.006,1992,0,43.9,48.2,-0.851,0.006,30,0,1213.2,40069.1,80752.27068,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6935.0,2.35,2.55,0.121,0.005,943,0,48.1,52.4,-0.879,0.005,18,0,480.5,40069.1,31726.06625,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6940.0,1.7,1.85,0.094,0.004,2445,0,52.5,56.8,-0.906,0.004,61,0,1002.3999999999999,40069.1,65414.00383999999,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6945.0,1.25,1.45,0.075,0.003,1685,0,57.1,61.3,-0.925,0.003,19,0,511.2,40069.1,34284.730619999995,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6950.0,0.1,0.2,0.056,0.003,5907,2,83.9,91.4,-0.944,0.003,73,0,1794.0000000000002,40069.1,120058.29437999998,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6955.0,0.65,0.8,0.044,0.002,1685,0,66.4,70.7,-0.956,0.002,30,0,343.0,40069.1,22705.573899999996,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6960.0,0.45,0.6,0.034,0.002,1751,0,71.2,75.5,-0.966,0.002,20,0,354.20000000000005,40069.1,23748.246780000005,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6965.0,0.4,0.45,0.027,0.002,2738,0,76.1,80.4,-0.973,0.002,13,0,550.1999999999999,40069.1,37385.3105,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6970.0,0.25,0.4,0.021,0.001,2795,0,81.0,85.3,-0.979,0.001,11,0,280.6,40069.1,19097.376959999998,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6975.0,0.05,0.1,0.017,0.001,1296,0,108.8,116.4,-0.983,0.001,23,0,131.9,40069.1,8732.38537,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6980.0,0.15,0.25,0.014,0.001,1116,0,90.9,95.2,-0.986,0.001,102,0,121.80000000000003,40069.1,6955.72566,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6985.0,0.15,0.2,0.012,0.001,22968,0,95.8,100.2,-0.988,0.001,16,0,2298.3999999999996,40069.1,157443.60488000003,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6990.0,0.1,0.2,0.01,0.001,7622,0,100.8,105.2,-0.99,0.001,194,0,781.6,40069.1,50953.77732,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,6995.0,0.1,0.2,0.01,0.001,4308,0,105.8,110.2,-0.99,0.001,74,0,438.2,40069.1,29043.92746,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7000.0,0.0,0.05,0.008,0.0,11512,0,132.0,144.4,-0.992,0.0,113,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7005.0,0.05,0.15,0.007,0.0,1251,0,115.8,120.2,-0.993,0.0,107,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7010.0,0.05,0.15,0.006,0.0,2478,0,120.8,125.2,-0.994,0.0,5,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7015.0,0.05,0.15,0.006,0.0,1329,0,125.7,130.2,-0.994,0.0,5,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7020.0,0.05,0.15,0.006,0.0,1724,0,130.7,135.1,-0.994,0.0,6,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7025.0,0.0,0.05,0.006,0.0,891,0,161.4,163.6,-0.994,0.0,1,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7030.0,0.05,0.15,0.006,0.0,766,0,140.7,145.1,-0.994,0.0,0,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7035.0,0.05,0.15,0.004,0.0,22009,0,145.7,150.1,-0.996,0.0,9,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7040.0,0.05,0.1,0.004,0.0,641,0,150.7,155.2,-0.996,0.0,4,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7045.0,0.05,0.1,0.004,0.0,806,0,155.7,160.2,-0.996,0.0,0,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7050.0,0.0,0.05,0.003,0.0,2754,0,182.0,194.4,-0.997,0.0,4,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7055.0,0.05,0.1,0.002,0.0,5097,0,160.1,175.7,-0.998,0.0,0,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7060.0,0.05,0.1,0.002,0.0,4047,0,165.1,180.9,-0.998,0.0,0,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7065.0,0.05,0.1,0.003,0.0,7216,0,172.3,185.2,-0.997,0.0,10,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7070.0,0.05,0.1,0.001,0.0,760,0,175.1,190.7,-0.999,0.0,0,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7075.0,0.0,0.05,0.001,0.0,1151,0,207.0,219.4,-0.999,0.0,1,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7080.0,0.05,0.1,0.003,0.0,223,0,185.1,200.7,-0.997,0.0,0,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7090.0,0.05,0.1,0.002,0.0,2686,0,195.1,210.7,-0.998,0.0,0,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7100.0,0.0,0.05,0.001,0.0,2191,0,230.0,244.8,-0.999,0.0,9,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7110.0,0.05,0.1,0.002,0.0,184,0,211.1,234.5,-0.998,0.0,1,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7120.0,0.05,0.15,0.002,0.0,70,0,221.1,244.5,-0.998,0.0,0,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7125.0,0.0,0.05,0.001,0.0,668,0,252.1,269.8,-0.999,0.0,2,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7130.0,0.05,0.15,0.002,0.0,114,0,231.1,254.5,-0.998,0.0,6,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7150.0,0.0,0.05,0.001,0.0,310,0,277.1,295.2,-0.999,0.0,0,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7175.0,0.0,0.05,0.001,0.0,141,0,302.1,320.2,-0.999,0.0,1,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7200.0,0.0,0.05,0.001,0.0,484,0,327.1,345.1,-0.999,0.0,25,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7225.0,0.0,0.05,0.002,0.0,12,0,352.1,370.2,-0.998,0.0,0,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7250.0,0.0,0.05,0.001,0.0,73,0,377.1,395.2,-0.999,0.0,0,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7275.0,0.0,0.05,0.001,0.0,0,0,402.1,420.2,-0.999,0.0,0,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7300.0,0.0,0.05,0.001,0.0,201,0,427.1,444.8,-0.999,0.0,1,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7325.0,0.0,0.05,0.001,0.0,9,0,452.1,470.2,-0.999,0.0,0,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:03.000000000",6859.69,7400.0,0.0,0.05,0.001,0.0,72,0,527.1,545.2,-0.999,0.0,0,0,0.0,40069.1,0.0,441537.66623000026]
["2025-12-11T09:30:15.000000000",6860.56,6565.0,296.6,298.4,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,282,1,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6570.0,291.7,293.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,905,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6575.0,286.6,288.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,812,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6580.0,281.6,283.4,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,825,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6585.0,276.7,278.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,687,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6590.0,271.7,273.4,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,434,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6595.0,266.7,268.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,314,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6600.0,261.7,263.4,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,1402,1,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6605.0,256.7,258.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,401,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6610.0,251.7,253.4,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,697,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6615.0,246.7,248.4,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,1364,10,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6620.0,241.7,243.4,0.996,0.0,23,0,0.05,0.15,-0.004,0.0,475,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6625.0,236.7,238.6,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,4968,1,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6630.0,231.6,233.4,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,482,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6635.0,226.6,228.4,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,15080,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6640.0,221.6,223.6,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,643,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6645.0,216.6,218.6,0.995,0.0,21,0,0.05,0.15,-0.005,0.0,1012,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6650.0,211.6,213.6,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,2317,1,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6655.0,206.6,208.6,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,1177,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6660.0,201.7,203.6,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,3994,20,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6665.0,196.6,198.5,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,2489,1,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6670.0,191.8,193.6,0.994,0.0,96,0,0.1,0.15,-0.006,0.0,3885,8,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6675.0,186.8,188.6,0.993,0.0,29,0,0.1,0.2,-0.007,0.0,6375,1,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6680.0,181.7,183.5,0.993,0.0,15,0,0.1,0.2,-0.007,0.0,545,23,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6685.0,176.8,178.5,0.993,0.0,8,0,0.15,0.2,-0.007,0.0,672,22,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6690.0,171.8,173.5,0.993,0.0,59,0,0.15,0.2,-0.007,0.0,509,4,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6695.0,166.8,168.5,0.991,0.0,28,0,0.15,0.25,-0.009,0.0,1156,5,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6700.0,161.7,163.5,0.991,0.0,313,0,0.2,0.25,-0.009,0.0,3434,3,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6705.0,156.7,158.6,0.991,0.0,133,0,0.2,0.25,-0.009,0.0,408,3,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6710.0,152.3,153.6,0.99,0.0,93,0,0.25,0.3,-0.01,0.0,1396,5,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6715.0,146.8,148.6,0.989,0.0,2,0,0.25,0.3,-0.011,0.0,1958,2,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6720.0,142.4,143.6,0.988,0.0,113,0,0.25,0.35,-0.012,0.0,593,3,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6725.0,137.4,138.6,0.987,0.0,48,0,0.3,0.35,-0.013,0.0,1666,17,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6730.0,132.0,133.7,0.985,0.001,53,0,0.3,0.4,-0.015,0.001,695,8,74.80000000000001,40069.1,-4404.479520000001,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6735.0,127.5,128.7,0.984,0.001,34,0,0.35,0.45,-0.016,0.001,572,10,60.60000000000001,40069.1,-3690.9812800000004,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6740.0,122.5,123.8,0.982,0.001,62,0,0.4,0.45,-0.018,0.001,914,23,97.6,40069.1,-5845.197120000001,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6745.0,117.6,118.8,0.98,0.001,84,0,0.45,0.5,-0.02,0.001,442,1,52.6,40069.1,-2456.08048,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6750.0,112.6,113.9,0.977,0.001,596,0,0.5,0.55,-0.023,0.001,4448,9,504.40000000000003,40069.1,-26426.877120000005,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6755.0,107.7,108.9,0.975,0.001,17,0,0.6,0.65,-0.024,0.001,515,5,53.2,40069.1,-3416.55888,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6760.0,102.8,104.0,0.973,0.001,122,0,0.65,0.7,-0.027,0.001,1065,53,118.69999999999999,40069.1,-6469.50808,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6765.0,97.9,99.1,0.97,0.001,34,0,0.75,0.8,-0.03,0.001,3223,10,325.7,40069.1,-21878.325839999998,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6770.0,93.0,94.2,0.966,0.001,101,0,0.85,0.95,-0.034,0.001,1355,79,145.6,40069.1,-8603.142240000001,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6775.0,87.6,89.4,0.961,0.001,55,0,1.0,1.05,-0.039,0.001,6292,24,634.6999999999999,40069.1,-42789.31272000001,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6780.0,83.3,84.5,0.956,0.001,154,0,1.15,1.25,-0.044,0.001,1024,16,117.8,40069.1,-5968.687200000001,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6785.0,78.5,79.7,0.951,0.002,112,0,1.35,1.45,-0.049,0.002,1146,10,251.60000000000005,40069.1,-14187.638080000002,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6790.0,73.3,74.9,0.944,0.002,108,0,1.6,1.65,-0.056,0.002,1303,129,282.2,40069.1,-16396.7384,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6795.0,69.0,70.2,0.936,0.002,46,0,1.85,1.95,-0.064,0.002,1259,42,261.00000000000006,40069.1,-16643.71856,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6800.0,63.8,65.5,0.927,0.002,444,1,2.2,2.3,-0.073,0.002,2789,35,646.6,40069.1,-32176.026400000006,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6805.0,59.8,60.9,0.918,0.003,131,0,2.6,2.7,-0.082,0.003,905,47,310.79999999999995,40069.1,-15930.220320000002,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6810.0,54.7,56.4,0.906,0.003,114,0,3.0,3.2,-0.094,0.003,807,29,276.3,40069.1,-14263.10424,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6815.0,50.8,51.9,0.893,0.003,463,0,3.5,3.7,-0.107,0.003,1453,45,574.8000000000001,40069.1,-20375.8632,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6820.0,45.8,47.6,0.881,0.004,166,11,4.2,4.4,-0.119,0.004,1826,35,796.8,40069.1,-45554.1184,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6825.0,42.2,43.3,0.864,0.004,234,10,4.9,5.1,-0.136,0.004,1461,201,678.0,40069.1,-33671.62848,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6830.0,38.1,39.2,0.85,0.004,404,0,5.8,6.0,-0.15,0.004,1469,127,749.2,40069.1,-29225.9856,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6835.0,34.0,35.2,0.828,0.005,183,3,6.8,7.0,-0.172,0.005,1681,86,932.0,40069.1,-51385.594399999994,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6840.0,30.3,31.4,0.807,0.005,757,55,8.0,8.2,-0.193,0.005,2032,18,1394.5,40069.1,-43736.07,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6845.0,26.9,27.2,0.783,0.006,524,53,9.3,9.6,-0.217,0.006,894,234,850.8,40069.1,-15230.443199999998,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6850.0,23.4,23.8,0.757,0.006,790,7,10.9,11.1,-0.243,0.006,2856,263,2187.6,40069.1,-85043.50176,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6855.0,20.2,20.5,0.729,0.006,486,3,12.7,12.9,-0.271,0.006,1012,55,898.8,40069.1,-21651.927360000005,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6860.0,17.2,17.5,0.699,0.007,551,25,14.7,14.9,-0.301,0.007,1101,70,1156.4,40069.1,-26413.155999999995,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6865.0,14.5,14.7,0.666,0.007,412,23,17.0,17.2,-0.334,0.007,624,24,725.2,40069.1,-10181.071040000003,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6870.0,12.1,12.3,0.631,0.008,419,23,19.4,19.7,-0.369,0.008,552,17,776.8000000000001,40069.1,-7299.635840000004,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6875.0,9.9,10.1,0.593,0.008,608,208,22.2,22.5,-0.407,0.008,1198,1,1444.8,40069.1,-32381.843200000003,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6880.0,8.0,8.2,0.555,0.008,710,191,25.2,25.6,-0.445,0.008,681,19,1112.8,40069.1,1591.6499199999953,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6885.0,6.3,6.5,0.513,0.008,413,22,28.5,28.9,-0.487,0.008,553,18,772.8000000000001,40069.1,-7683.827200000001,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6890.0,4.9,5.1,0.472,0.008,959,130,32.1,32.8,-0.528,0.008,758,16,1373.6000000000001,40069.1,11031.780480000005,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6895.0,3.8,3.9,0.429,0.008,953,240,35.5,36.7,-0.571,0.008,520,2,1178.4,40069.1,23764.979840000004,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6900.0,2.85,2.9,0.386,0.008,2421,200,40.0,40.8,-0.613,0.008,643,4,2451.2,40069.1,97584.60544000001,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6905.0,2.1,2.15,0.343,0.008,506,62,43.8,45.6,-0.657,0.008,254,11,608.0,40069.1,13830.88896,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6910.0,1.55,1.6,0.3,0.008,928,32,48.7,49.5,-0.699,0.008,190,2,894.4000000000001,40069.1,40504.74624,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6915.0,1.1,1.15,0.259,0.007,932,36,52.8,54.6,-0.741,0.007,173,0,773.5,40069.1,36450.15528,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6920.0,0.8,0.85,0.219,0.007,2420,36,57.3,59.2,-0.781,0.007,137,2,1789.9,40069.1,109638.60936,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6925.0,0.55,0.65,0.183,0.006,2290,45,62.1,64.1,-0.817,0.006,99,1,1433.3999999999999,40069.1,90188.92176000001,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6930.0,0.4,0.45,0.149,0.006,1992,82,67.1,68.4,-0.851,0.006,30,2,1213.2,40069.1,80762.51232000001,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6935.0,0.3,0.35,0.121,0.005,943,48,72.0,73.3,-0.879,0.005,18,0,480.5,40069.1,31730.09,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6940.0,0.2,0.3,0.094,0.004,2445,135,76.9,78.2,-0.906,0.004,61,0,1002.3999999999999,40069.1,65422.30016,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6945.0,0.15,0.2,0.075,0.003,1685,77,81.7,83.6,-0.925,0.003,19,0,511.2,40069.1,34289.07888,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6950.0,0.1,0.2,0.056,0.003,5907,127,86.8,88.6,-0.944,0.003,73,3,1794.0000000000002,40069.1,120073.52112,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6955.0,0.1,0.15,0.044,0.002,1685,187,91.8,93.5,-0.956,0.002,30,1,343.0,40069.1,22708.453600000004,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6960.0,0.05,0.15,0.034,0.002,1751,188,96.8,98.6,-0.966,0.002,20,0,354.20000000000005,40069.1,23751.258720000005,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6965.0,0.05,0.15,0.027,0.002,2738,94,101.6,103.6,-0.973,0.002,13,4,550.1999999999999,40069.1,37390.052,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6970.0,0.05,0.1,0.021,0.001,2795,43,106.7,108.6,-0.979,0.001,11,2,280.6,40069.1,19099.799039999998,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6975.0,0.05,0.1,0.017,0.001,1296,12,111.7,113.6,-0.983,0.001,23,0,131.9,40069.1,8733.492880000002,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6980.0,0.05,0.1,0.014,0.001,1116,2,116.6,118.5,-0.986,0.001,102,0,121.80000000000003,40069.1,6956.6078400000015,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6985.0,0.05,0.1,0.012,0.001,22968,44,121.7,123.4,-0.988,0.001,16,4,2298.3999999999996,40069.1,157463.57312000004,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6990.0,0.05,0.1,0.01,0.001,7622,1,126.6,128.4,-0.99,0.001,194,0,781.6,40069.1,50960.239680000006,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,6995.0,0.0,0.1,0.01,0.001,4308,0,131.7,133.4,-0.99,0.001,74,0,438.2,40069.1,29047.61104,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7000.0,0.0,0.05,0.008,0.0,11512,2,136.6,138.4,-0.992,0.0,113,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7005.0,0.0,0.05,0.007,0.0,1251,2,141.7,143.4,-0.993,0.0,107,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7010.0,0.0,0.05,0.006,0.0,2478,6,146.7,148.4,-0.994,0.0,5,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7015.0,0.0,0.05,0.006,0.0,1329,0,151.7,153.5,-0.994,0.0,5,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7020.0,0.0,0.05,0.006,0.0,1724,0,156.7,158.4,-0.994,0.0,6,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7025.0,0.0,0.05,0.006,0.0,891,0,161.7,163.4,-0.994,0.0,1,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7030.0,0.0,0.05,0.006,0.0,766,1,166.7,168.5,-0.994,0.0,0,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7035.0,0.0,0.05,0.004,0.0,22009,0,171.7,173.5,-0.996,0.0,9,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7040.0,0.0,0.05,0.004,0.0,641,0,176.7,178.4,-0.996,0.0,4,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7045.0,0.0,0.05,0.004,0.0,806,1,181.7,183.5,-0.996,0.0,0,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7050.0,0.0,0.05,0.003,0.0,2754,0,186.7,188.5,-0.997,0.0,4,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7055.0,0.0,0.05,0.002,0.0,5097,0,191.7,193.4,-0.998,0.0,0,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7060.0,0.0,0.05,0.002,0.0,4047,0,196.7,198.4,-0.998,0.0,0,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7065.0,0.0,0.05,0.003,0.0,7216,0,201.7,203.5,-0.997,0.0,10,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7070.0,0.0,0.05,0.001,0.0,760,0,206.7,208.4,-0.999,0.0,0,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7075.0,0.0,0.05,0.001,0.0,1151,0,211.7,213.4,-0.999,0.0,1,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7080.0,0.0,0.05,0.003,0.0,223,0,216.7,218.5,-0.997,0.0,0,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7090.0,0.0,0.05,0.002,0.0,2686,0,219.9,235.6,-0.998,0.0,0,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7100.0,0.0,0.05,0.001,0.0,2191,0,230.1,244.7,-0.999,0.0,9,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7110.0,0.0,0.05,0.002,0.0,184,0,237.2,254.3,-0.998,0.0,1,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7120.0,0.0,0.05,0.002,0.0,70,0,247.2,265.1,-0.998,0.0,0,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7125.0,0.0,0.05,0.001,0.0,668,0,252.2,269.7,-0.999,0.0,2,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7130.0,0.0,0.05,0.002,0.0,114,0,257.2,275.1,-0.998,0.0,6,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7150.0,0.0,0.05,0.001,0.0,310,0,277.2,295.1,-0.999,0.0,0,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7175.0,0.0,0.05,0.001,0.0,141,0,302.2,320.1,-0.999,0.0,1,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7200.0,0.0,0.05,0.001,0.0,484,0,327.2,345.0,-0.999,0.0,25,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7225.0,0.0,0.05,0.002,0.0,12,0,352.2,370.1,-0.998,0.0,0,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7250.0,0.0,0.05,0.001,0.0,73,0,377.2,395.1,-0.999,0.0,0,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7275.0,0.0,0.05,0.001,0.0,0,0,402.2,420.1,-0.999,0.0,0,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7300.0,0.0,0.05,0.001,0.0,201,0,427.2,444.7,-0.999,0.0,1,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7325.0,0.0,0.05,0.001,0.0,9,0,452.2,470.1,-0.999,0.0,0,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7400.0,0.0,0.05,0.001,0.0,72,0,527.2,545.1,-0.999,0.0,0,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:15.000000000",6860.56,7500.0,0.0,0.05,0.001,0.0,139,0,627.2,645.0,-0.999,0.0,0,0,0.0,40069.1,0.0,441593.6655200001]
["2025-12-11T09:30:28.000000000",6859.96,6560.0,300.5,301.9,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,285,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6565.0,295.6,296.9,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,282,1,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6570.0,290.5,291.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,905,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6575.0,285.5,286.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,812,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6580.0,280.5,281.9,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,825,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6585.0,275.5,276.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,687,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6590.0,270.5,271.9,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,434,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6595.0,265.5,266.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,314,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6600.0,260.3,262.0,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,1402,1,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6605.0,255.3,257.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,401,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6610.0,250.3,252.0,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,697,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6615.0,245.3,246.9,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1364,11,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6620.0,240.3,241.9,0.996,0.0,23,0,0.05,0.1,-0.004,0.0,475,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6625.0,235.3,236.9,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,4968,1,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6630.0,230.3,231.9,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,482,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6635.0,225.3,226.9,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,15080,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6640.0,220.5,221.9,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,643,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6645.0,215.5,216.9,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,1012,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6650.0,210.4,211.9,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,2317,1,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6655.0,205.4,206.9,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,1177,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6660.0,200.4,201.9,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,3994,20,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6665.0,195.4,197.0,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,2489,1,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6670.0,190.4,192.0,0.994,0.0,96,0,0.1,0.2,-0.006,0.0,3885,8,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6675.0,185.4,187.1,0.993,0.0,29,0,0.1,0.2,-0.007,0.0,6375,1,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6680.0,180.4,181.9,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,545,23,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6685.0,175.4,176.9,0.993,0.0,8,0,0.15,0.2,-0.007,0.0,672,22,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6690.0,170.4,172.0,0.993,0.0,59,0,0.15,0.25,-0.007,0.0,509,12,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6695.0,165.4,167.0,0.991,0.0,28,0,0.2,0.25,-0.009,0.0,1156,5,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6700.0,160.5,162.0,0.991,0.0,313,0,0.2,0.25,-0.009,0.0,3434,3,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6705.0,155.9,157.0,0.991,0.0,133,0,0.25,0.3,-0.009,0.0,408,4,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6710.0,150.9,152.0,0.99,0.0,93,0,0.25,0.3,-0.01,0.0,1396,6,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6715.0,145.9,147.1,0.989,0.0,2,0,0.25,0.3,-0.011,0.0,1958,2,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6720.0,141.0,142.1,0.988,0.0,113,0,0.3,0.35,-0.012,0.0,593,3,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6725.0,136.0,137.0,0.987,0.0,48,0,0.3,0.4,-0.013,0.0,1666,118,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6730.0,131.0,132.1,0.985,0.001,53,0,0.35,0.4,-0.015,0.001,695,10,74.80000000000001,40069.1,-4404.09432,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6735.0,126.1,127.2,0.984,0.001,34,0,0.4,0.45,-0.016,0.001,572,10,60.60000000000001,40069.1,-3690.6584800000005,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6740.0,121.1,122.2,0.982,0.001,62,0,0.45,0.5,-0.018,0.001,914,24,97.6,40069.1,-5844.685920000001,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6745.0,116.2,117.3,0.98,0.001,84,0,0.5,0.55,-0.02,0.001,442,13,52.6,40069.1,-2455.86568,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6750.0,111.2,112.4,0.977,0.001,596,0,0.55,0.6,-0.023,0.001,4448,15,504.40000000000003,40069.1,-26424.56592,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6755.0,106.3,107.4,0.975,0.001,17,0,0.65,0.7,-0.024,0.001,515,40,53.2,40069.1,-3416.26008,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6760.0,101.4,102.5,0.973,0.001,122,0,0.75,0.8,-0.027,0.001,1065,85,118.69999999999999,40069.1,-6468.94228,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6765.0,96.5,97.6,0.97,0.001,34,0,0.8,0.9,-0.03,0.001,3223,16,325.7,40069.1,-21876.41244,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6770.0,91.6,92.7,0.966,0.001,101,0,0.95,1.0,-0.034,0.001,1355,87,145.6,40069.1,-8602.38984,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6775.0,87.0,87.6,0.961,0.001,55,1,1.1,1.15,-0.039,0.001,6292,155,634.6999999999999,40069.1,-42785.57052,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6780.0,82.0,83.0,0.956,0.001,154,0,1.25,1.35,-0.044,0.001,1024,27,117.8,40069.1,-5968.1652,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6785.0,77.2,78.2,0.951,0.002,112,0,1.45,1.55,-0.049,0.002,1146,22,251.60000000000005,40069.1,-14186.397280000001,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6790.0,72.4,73.3,0.944,0.002,108,0,1.7,1.8,-0.056,0.002,1303,140,282.2,40069.1,-16395.304399999997,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6795.0,67.8,68.8,0.936,0.002,46,0,2.0,2.1,-0.064,0.002,1259,80,261.00000000000006,40069.1,-16642.26296,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6800.0,63.1,64.0,0.927,0.002,444,1,2.35,2.45,-0.073,0.002,2789,92,646.6,40069.1,-32173.212400000004,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6805.0,58.6,59.5,0.918,0.003,131,0,2.8,2.85,-0.082,0.003,905,59,310.79999999999995,40069.1,-15928.827120000002,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6810.0,54.2,54.8,0.906,0.003,114,6,3.2,3.4,-0.094,0.003,807,56,276.3,40069.1,-14261.856840000002,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6815.0,49.7,50.6,0.893,0.003,463,0,3.8,4.0,-0.107,0.003,1453,56,574.8000000000001,40069.1,-20374.0812,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6820.0,45.5,46.0,0.881,0.004,166,12,4.5,4.7,-0.119,0.004,1826,67,796.8,40069.1,-45550.1344,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6825.0,41.1,41.9,0.864,0.004,234,10,5.3,5.5,-0.136,0.004,1461,215,678.0,40069.1,-33668.68368,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6830.0,37.1,37.9,0.85,0.004,404,0,6.2,6.4,-0.15,0.004,1469,188,749.2,40069.1,-29223.4296,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6835.0,33.3,33.8,0.828,0.005,183,4,7.3,7.5,-0.172,0.005,1681,94,932.0,40069.1,-51381.100399999996,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6840.0,29.5,30.1,0.807,0.005,757,55,8.6,8.7,-0.193,0.005,2032,55,1394.5,40069.1,-43732.245,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6845.0,26.1,26.4,0.783,0.006,524,53,9.9,10.1,-0.217,0.006,894,255,850.8,40069.1,-15229.1112,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6850.0,22.7,23.0,0.757,0.006,790,38,11.5,11.7,-0.243,0.006,2856,292,2187.6,40069.1,-85036.06416,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6855.0,19.5,19.8,0.729,0.006,486,6,13.4,13.6,-0.271,0.006,1012,60,898.8,40069.1,-21650.033760000002,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6860.0,16.6,16.9,0.699,0.007,551,46,15.4,15.7,-0.301,0.007,1101,129,1156.4,40069.1,-26410.845999999998,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6865.0,14.0,14.2,0.666,0.007,412,78,17.7,18.1,-0.334,0.007,624,66,725.2,40069.1,-10180.180640000002,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6870.0,11.6,11.8,0.631,0.008,419,94,20.4,20.7,-0.369,0.008,552,32,776.8000000000001,40069.1,-7298.997440000003,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6875.0,9.5,9.7,0.593,0.008,608,283,23.2,23.6,-0.407,0.008,1198,4,1444.8,40069.1,-32379.0112,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6880.0,7.7,7.8,0.555,0.008,710,233,26.3,26.7,-0.445,0.008,681,29,1112.8,40069.1,1591.5107199999952,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6885.0,6.1,6.3,0.513,0.008,413,49,29.7,30.3,-0.487,0.008,553,22,772.8000000000001,40069.1,-7683.155200000001,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6890.0,4.8,4.9,0.472,0.008,959,144,33.3,33.9,-0.528,0.008,758,19,1373.6000000000001,40069.1,11030.815680000005,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6895.0,3.6,3.8,0.429,0.008,953,269,37.0,37.9,-0.571,0.008,520,12,1178.4,40069.1,23762.901440000005,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6900.0,2.75,2.85,0.386,0.008,2421,277,41.3,41.9,-0.613,0.008,643,14,2451.2,40069.1,97576.07104000001,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6905.0,2.05,2.1,0.343,0.008,506,169,45.5,46.4,-0.657,0.008,254,14,608.0,40069.1,13829.67936,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6910.0,1.5,1.55,0.3,0.008,928,85,50.0,50.7,-0.699,0.008,190,6,894.4000000000001,40069.1,40501.20384,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6915.0,1.1,1.15,0.259,0.007,932,87,54.4,55.4,-0.741,0.007,173,0,773.5,40069.1,36446.96748,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6920.0,0.8,0.85,0.219,0.007,2420,61,59.0,60.2,-0.781,0.007,137,2,1789.9,40069.1,109629.02076000001,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6925.0,0.55,0.6,0.183,0.006,2290,58,63.9,64.9,-0.817,0.006,99,1,1433.3999999999999,40069.1,90181.03416000001,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6930.0,0.4,0.45,0.149,0.006,1992,87,68.7,69.8,-0.851,0.006,30,4,1213.2,40069.1,80755.44912,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6935.0,0.3,0.35,0.121,0.005,943,52,73.6,74.7,-0.879,0.005,18,3,480.5,40069.1,31727.315000000002,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6940.0,0.2,0.25,0.094,0.004,2445,209,78.5,79.6,-0.906,0.004,61,1,1002.3999999999999,40069.1,65416.57856,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6945.0,0.15,0.2,0.075,0.003,1685,79,83.7,84.3,-0.925,0.003,19,3,511.2,40069.1,34286.08008,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6950.0,0.1,0.2,0.056,0.003,5907,183,88.7,89.3,-0.944,0.003,73,6,1794.0000000000002,40069.1,120063.01991999999,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6955.0,0.1,0.15,0.044,0.002,1685,192,93.4,94.9,-0.956,0.002,30,1,343.0,40069.1,22706.467600000004,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6960.0,0.05,0.15,0.034,0.002,1751,205,98.3,99.9,-0.966,0.002,20,0,354.20000000000005,40069.1,23749.181520000002,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6965.0,0.05,0.1,0.027,0.002,2738,106,103.4,104.5,-0.973,0.002,13,4,550.1999999999999,40069.1,37386.782,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6970.0,0.05,0.1,0.021,0.001,2795,55,108.3,109.9,-0.979,0.001,11,2,280.6,40069.1,19098.12864,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6975.0,0.05,0.1,0.017,0.001,1296,12,113.3,114.9,-0.983,0.001,23,0,131.9,40069.1,8732.729080000001,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6980.0,0.05,0.1,0.014,0.001,1116,2,118.3,119.9,-0.986,0.001,102,0,121.80000000000003,40069.1,6955.9994400000005,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6985.0,0.05,0.1,0.012,0.001,22968,44,123.4,124.5,-0.988,0.001,16,4,2298.3999999999996,40069.1,157449.80192000003,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6990.0,0.05,0.1,0.01,0.001,7622,1,128.4,129.8,-0.99,0.001,194,0,781.6,40069.1,50955.78288,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,6995.0,0.0,0.05,0.01,0.001,4308,45,133.3,134.9,-0.99,0.001,74,0,438.2,40069.1,29045.070639999998,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7000.0,0.0,0.05,0.008,0.0,11512,15,138.3,139.8,-0.992,0.0,113,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7005.0,0.0,0.05,0.007,0.0,1251,2,143.3,144.8,-0.993,0.0,107,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7010.0,0.0,0.05,0.006,0.0,2478,8,148.3,149.8,-0.994,0.0,5,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7015.0,0.0,0.05,0.006,0.0,1329,0,153.3,154.8,-0.994,0.0,5,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7020.0,0.0,0.05,0.006,0.0,1724,0,158.3,159.8,-0.994,0.0,6,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7025.0,0.0,0.05,0.006,0.0,891,0,163.3,164.8,-0.994,0.0,1,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7030.0,0.0,0.05,0.006,0.0,766,1,168.4,169.8,-0.994,0.0,0,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7035.0,0.0,0.05,0.004,0.0,22009,0,173.1,174.8,-0.996,0.0,9,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7040.0,0.0,0.05,0.004,0.0,641,0,178.1,179.8,-0.996,0.0,4,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7045.0,0.0,0.05,0.004,0.0,806,1,183.1,184.8,-0.996,0.0,0,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7050.0,0.0,0.05,0.003,0.0,2754,0,188.1,189.8,-0.997,0.0,4,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7055.0,0.0,0.05,0.002,0.0,5097,0,193.1,194.8,-0.998,0.0,0,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7060.0,0.0,0.05,0.002,0.0,4047,0,198.1,199.8,-0.998,0.0,0,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7065.0,0.0,0.05,0.003,0.0,7216,0,203.1,204.8,-0.997,0.0,10,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7070.0,0.0,0.05,0.001,0.0,760,0,208.1,209.8,-0.999,0.0,0,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7075.0,0.0,0.05,0.001,0.0,1151,0,213.1,214.8,-0.999,0.0,1,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7080.0,0.0,0.05,0.003,0.0,223,0,218.1,219.8,-0.997,0.0,0,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7090.0,0.0,0.05,0.002,0.0,2686,0,219.7,235.6,-0.998,0.0,0,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7100.0,0.0,0.05,0.001,0.0,2191,0,229.7,244.7,-0.999,0.0,9,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7110.0,0.0,0.05,0.002,0.0,184,0,237.2,255.6,-0.998,0.0,1,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7120.0,0.0,0.05,0.002,0.0,70,0,247.2,265.1,-0.998,0.0,0,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7125.0,0.0,0.05,0.001,0.0,668,0,252.2,269.7,-0.999,0.0,2,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7130.0,0.0,0.05,0.002,0.0,114,0,257.2,275.1,-0.998,0.0,6,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7150.0,0.0,0.05,0.001,0.0,310,0,277.2,295.1,-0.999,0.0,0,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7175.0,0.0,0.05,0.001,0.0,141,0,302.2,320.1,-0.999,0.0,1,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7200.0,0.0,0.05,0.001,0.0,484,0,327.2,345.0,-0.999,0.0,25,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7225.0,0.0,0.05,0.002,0.0,12,0,352.2,370.1,-0.998,0.0,0,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7250.0,0.0,0.05,0.001,0.0,73,0,377.2,395.1,-0.999,0.0,0,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7275.0,0.0,0.05,0.001,0.0,0,0,402.2,420.1,-0.999,0.0,0,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7300.0,0.0,0.05,0.001,0.0,201,0,427.2,444.7,-0.999,0.0,1,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7325.0,0.0,0.05,0.001,0.0,9,0,452.2,470.1,-0.999,0.0,0,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:28.000000000",6859.96,7400.0,0.0,0.05,0.001,0.0,72,0,527.2,545.1,-0.999,0.0,0,0,0.0,40069.1,0.0,441555.0453200002]
["2025-12-11T09:30:39.000000000",6858.29,6560.0,299.7,301.1,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,285,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6565.0,294.7,296.1,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,282,1,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6570.0,289.7,291.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,905,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6575.0,284.7,286.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,812,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6580.0,279.7,281.1,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,825,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6585.0,274.7,276.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,687,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6590.0,269.8,271.1,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,434,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6595.0,264.8,266.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,314,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6600.0,259.8,261.1,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,1402,2,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6605.0,254.8,256.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,401,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6610.0,249.8,251.1,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,697,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6615.0,244.8,246.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1364,11,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6620.0,239.8,241.1,0.996,0.0,23,0,0.05,0.1,-0.004,0.0,475,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6625.0,234.8,236.1,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,4968,1,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6630.0,229.8,231.1,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,482,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6635.0,224.8,226.1,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,15080,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6640.0,219.8,221.1,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,643,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6645.0,214.8,216.2,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,1012,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6650.0,209.8,211.2,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,2317,1,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6655.0,204.8,206.2,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,1177,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6660.0,199.8,201.2,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,3994,20,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6665.0,194.8,196.2,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,2489,8,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6670.0,189.8,191.2,0.994,0.0,96,0,0.1,0.2,-0.006,0.0,3885,8,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6675.0,184.8,186.2,0.993,0.0,29,0,0.1,0.2,-0.007,0.0,6375,5,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6680.0,179.8,181.2,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,545,223,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6685.0,174.9,176.2,0.993,0.0,8,0,0.15,0.2,-0.007,0.0,672,22,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6690.0,169.9,171.2,0.993,0.0,59,0,0.15,0.25,-0.007,0.0,509,12,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6695.0,164.9,166.2,0.991,0.0,28,0,0.15,0.25,-0.009,0.0,1156,5,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6700.0,159.9,161.3,0.991,0.0,313,0,0.2,0.25,-0.009,0.0,3434,19,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6705.0,155.0,156.2,0.991,0.0,133,0,0.2,0.3,-0.009,0.0,408,5,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6710.0,150.0,151.3,0.99,0.0,93,0,0.25,0.3,-0.01,0.0,1396,6,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6715.0,145.1,146.3,0.989,0.0,2,0,0.25,0.3,-0.011,0.0,1958,2,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6720.0,140.1,141.3,0.988,0.0,113,0,0.3,0.35,-0.012,0.0,593,3,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6725.0,135.2,136.3,0.987,0.0,48,0,0.3,0.4,-0.013,0.0,1666,119,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6730.0,130.2,131.4,0.985,0.001,53,0,0.35,0.4,-0.015,0.001,695,22,74.80000000000001,40069.1,-4403.02218,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6735.0,125.3,126.5,0.984,0.001,34,0,0.4,0.45,-0.016,0.001,572,10,60.60000000000001,40069.1,-3689.7600200000006,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6740.0,120.3,121.5,0.982,0.001,62,0,0.45,0.5,-0.018,0.001,914,44,97.6,40069.1,-5843.26308,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6745.0,115.3,116.6,0.98,0.001,84,0,0.5,0.55,-0.02,0.001,442,15,52.6,40069.1,-2455.26782,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6750.0,110.4,111.6,0.977,0.001,596,0,0.55,0.65,-0.023,0.001,4448,30,504.40000000000003,40069.1,-26418.133080000003,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6755.0,105.5,106.7,0.975,0.001,17,0,0.65,0.7,-0.024,0.001,515,40,53.2,40069.1,-3415.42842,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6760.0,100.6,101.8,0.973,0.001,122,0,0.75,0.8,-0.027,0.001,1065,98,118.69999999999999,40069.1,-6467.36747,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6765.0,95.7,96.7,0.97,0.001,34,4,0.85,0.9,-0.03,0.001,3223,32,325.7,40069.1,-21871.08681,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6770.0,90.9,92.0,0.966,0.001,101,0,1.0,1.05,-0.034,0.001,1355,98,145.6,40069.1,-8600.29566,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6775.0,86.0,86.7,0.961,0.001,55,1,1.1,1.2,-0.039,0.001,6292,168,634.6999999999999,40069.1,-42775.15473,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6780.0,81.2,82.3,0.956,0.001,154,0,1.3,1.4,-0.044,0.001,1024,40,117.8,40069.1,-5966.7123,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6785.0,76.4,77.1,0.951,0.002,112,8,1.5,1.6,-0.049,0.002,1146,36,251.60000000000005,40069.1,-14182.94372,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6790.0,71.7,72.6,0.944,0.002,108,0,1.8,1.85,-0.056,0.002,1303,170,282.2,40069.1,-16391.3131,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6795.0,67.0,68.1,0.936,0.002,46,0,2.1,2.2,-0.064,0.002,1259,103,261.00000000000006,40069.1,-16638.21154,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6800.0,62.4,63.1,0.927,0.002,444,1,2.45,2.55,-0.073,0.002,2789,149,646.6,40069.1,-32165.380100000002,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6805.0,57.8,58.9,0.918,0.003,131,0,2.9,3.0,-0.082,0.003,905,64,310.79999999999995,40069.1,-15924.949380000002,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6810.0,53.3,54.0,0.906,0.003,114,6,3.4,3.5,-0.094,0.003,807,145,276.3,40069.1,-14258.384909999999,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6815.0,48.9,49.9,0.893,0.003,463,0,4.0,4.1,-0.107,0.003,1453,72,574.8000000000001,40069.1,-20369.1213,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6820.0,44.7,45.3,0.881,0.004,166,12,4.7,4.8,-0.119,0.004,1826,91,796.8,40069.1,-45539.0456,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6825.0,40.5,41.2,0.864,0.004,234,12,5.5,5.6,-0.136,0.004,1461,225,678.0,40069.1,-33660.48732,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6830.0,36.4,37.2,0.85,0.004,404,0,6.5,6.6,-0.15,0.004,1469,300,749.2,40069.1,-29216.3154,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6835.0,32.6,33.1,0.828,0.005,183,4,7.6,7.7,-0.172,0.005,1681,95,932.0,40069.1,-51368.592099999994,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6840.0,29.0,29.2,0.807,0.005,757,66,8.8,9.0,-0.193,0.005,2032,69,1394.5,40069.1,-43721.59875,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6845.0,25.4,25.7,0.783,0.006,524,63,10.3,10.4,-0.217,0.006,894,267,850.8,40069.1,-15225.4038,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6850.0,22.1,22.4,0.757,0.006,790,42,11.9,12.1,-0.243,0.006,2856,341,2187.6,40069.1,-85015.36284,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6855.0,19.0,19.3,0.729,0.006,486,7,13.8,14.0,-0.271,0.006,1012,106,898.8,40069.1,-21644.76324,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6860.0,16.2,16.4,0.699,0.007,551,103,16.0,16.2,-0.301,0.007,1101,292,1156.4,40069.1,-26404.416499999996,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6865.0,13.6,13.8,0.666,0.007,412,199,18.4,18.6,-0.334,0.007,624,155,725.2,40069.1,-10177.702360000003,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6870.0,11.3,11.5,0.631,0.008,419,120,21.0,21.3,-0.369,0.008,552,37,776.8000000000001,40069.1,-7297.220560000003,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6875.0,9.2,9.4,0.593,0.008,608,316,23.9,24.2,-0.407,0.008,1198,12,1444.8,40069.1,-32371.1288,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6880.0,7.4,7.6,0.555,0.008,710,256,27.1,27.4,-0.445,0.008,681,54,1112.8,40069.1,1591.1232799999955,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6885.0,5.9,6.0,0.513,0.008,413,117,30.5,31.1,-0.487,0.008,553,22,772.8000000000001,40069.1,-7681.284800000001,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6890.0,4.6,4.7,0.472,0.008,959,170,34.2,34.8,-0.528,0.008,758,32,1373.6000000000001,40069.1,11028.130320000004,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6895.0,3.5,3.7,0.429,0.008,953,278,38.1,38.7,-0.571,0.008,520,23,1178.4,40069.1,23757.116560000006,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6900.0,2.65,2.75,0.386,0.008,2421,395,42.2,42.8,-0.613,0.008,643,15,2451.2,40069.1,97552.31696000001,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6905.0,2.0,2.05,0.343,0.008,506,209,46.3,47.2,-0.657,0.008,254,14,608.0,40069.1,13826.31264,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6910.0,1.45,1.5,0.3,0.008,928,104,51.0,51.6,-0.699,0.008,190,6,894.4000000000001,40069.1,40491.34416,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6915.0,1.05,1.1,0.259,0.007,932,97,55.2,56.3,-0.741,0.007,173,0,773.5,40069.1,36438.094769999996,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6920.0,0.75,0.8,0.219,0.007,2420,196,59.9,61.0,-0.781,0.007,137,2,1789.9,40069.1,109602.33249000002,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6925.0,0.55,0.6,0.183,0.006,2290,72,64.7,65.7,-0.817,0.006,99,1,1433.3999999999999,40069.1,90159.08034,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6930.0,0.4,0.45,0.149,0.006,1992,141,69.5,70.7,-0.851,0.006,30,4,1213.2,40069.1,80735.78988,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6935.0,0.3,0.35,0.121,0.005,943,101,74.3,75.5,-0.879,0.005,18,3,480.5,40069.1,31719.59125,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6940.0,0.2,0.25,0.094,0.004,2445,211,79.2,80.5,-0.906,0.004,61,2,1002.3999999999999,40069.1,65400.653439999995,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6945.0,0.15,0.2,0.075,0.003,1685,83,84.7,85.3,-0.925,0.003,19,3,511.2,40069.1,34277.73342,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6950.0,0.1,0.2,0.056,0.003,5907,191,89.6,90.3,-0.944,0.003,73,6,1794.0000000000002,40069.1,120033.79157999998,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6955.0,0.1,0.15,0.044,0.002,1685,192,94.2,95.4,-0.956,0.002,30,2,343.0,40069.1,22700.939899999998,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6960.0,0.05,0.15,0.034,0.002,1751,207,99.1,100.4,-0.966,0.002,20,0,354.20000000000005,40069.1,23743.399980000002,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6965.0,0.05,0.1,0.027,0.002,2738,106,104.6,105.2,-0.973,0.002,13,9,550.1999999999999,40069.1,37377.6805,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6970.0,0.05,0.1,0.021,0.001,2795,64,109.0,110.4,-0.979,0.001,11,2,280.6,40069.1,19093.479359999998,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6975.0,0.05,0.1,0.017,0.001,1296,14,114.0,115.4,-0.983,0.001,23,0,131.9,40069.1,8730.60317,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6980.0,0.05,0.1,0.014,0.001,1116,3,119.0,120.4,-0.986,0.001,102,0,121.80000000000003,40069.1,6954.306060000001,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6985.0,0.05,0.1,0.012,0.001,22968,46,124.3,125.3,-0.988,0.001,16,4,2298.3999999999996,40069.1,157411.47208000004,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6990.0,0.0,0.05,0.01,0.001,7622,155,129.1,130.3,-0.99,0.001,194,0,781.6,40069.1,50943.37812,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,6995.0,0.05,0.1,0.01,0.001,4308,272,134.0,135.3,-0.99,0.001,74,0,438.2,40069.1,29037.99986,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7000.0,0.0,0.05,0.008,0.0,11512,15,139.0,140.3,-0.992,0.0,113,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7005.0,0.0,0.05,0.007,0.0,1251,4,144.0,145.3,-0.993,0.0,107,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7010.0,0.0,0.05,0.006,0.0,2478,8,149.0,150.3,-0.994,0.0,5,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7015.0,0.0,0.05,0.006,0.0,1329,0,154.0,155.3,-0.994,0.0,5,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7020.0,0.0,0.05,0.006,0.0,1724,1,159.0,160.3,-0.994,0.0,6,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7025.0,0.0,0.05,0.006,0.0,891,0,164.0,165.3,-0.994,0.0,1,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7030.0,0.0,0.05,0.006,0.0,766,1,169.0,170.3,-0.994,0.0,0,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7035.0,0.0,0.05,0.004,0.0,22009,0,174.0,175.3,-0.996,0.0,9,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7040.0,0.0,0.05,0.004,0.0,641,0,179.0,180.3,-0.996,0.0,4,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7045.0,0.0,0.05,0.004,0.0,806,1,184.0,185.3,-0.996,0.0,0,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7050.0,0.0,0.05,0.003,0.0,2754,0,189.0,190.3,-0.997,0.0,4,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7055.0,0.0,0.05,0.002,0.0,5097,0,194.0,195.3,-0.998,0.0,0,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7060.0,0.0,0.05,0.002,0.0,4047,0,199.0,200.3,-0.998,0.0,0,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7065.0,0.0,0.05,0.003,0.0,7216,0,204.0,205.3,-0.997,0.0,10,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7070.0,0.0,0.05,0.001,0.0,760,0,209.0,210.3,-0.999,0.0,0,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7075.0,0.0,0.05,0.001,0.0,1151,0,214.0,215.3,-0.999,0.0,1,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7080.0,0.0,0.05,0.003,0.0,223,0,219.0,220.3,-0.997,0.0,0,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7090.0,0.0,0.05,0.002,0.0,2686,0,219.8,235.6,-0.998,0.0,0,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7100.0,0.0,0.05,0.001,0.0,2191,0,229.8,244.7,-0.999,0.0,9,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7110.0,0.0,0.05,0.002,0.0,184,0,240.3,255.6,-0.998,0.0,1,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7120.0,0.0,0.05,0.002,0.0,70,0,250.3,265.6,-0.998,0.0,0,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7125.0,0.0,0.05,0.001,0.0,668,0,255.3,269.7,-0.999,0.0,2,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7130.0,0.0,0.05,0.002,0.0,114,0,260.3,275.6,-0.998,0.0,6,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7150.0,0.0,0.05,0.001,0.0,310,0,280.3,295.6,-0.999,0.0,0,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7175.0,0.0,0.05,0.001,0.0,141,0,305.3,320.3,-0.999,0.0,1,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7200.0,0.0,0.05,0.001,0.0,484,0,330.3,345.0,-0.999,0.0,25,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7225.0,0.0,0.05,0.002,0.0,12,0,355.3,370.2,-0.998,0.0,0,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7250.0,0.0,0.05,0.001,0.0,73,0,380.3,395.3,-0.999,0.0,0,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7275.0,0.0,0.05,0.001,0.0,0,0,405.3,420.2,-0.999,0.0,0,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7300.0,0.0,0.05,0.001,0.0,201,0,430.3,444.7,-0.999,0.0,1,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7325.0,0.0,0.05,0.001,0.0,9,0,455.3,470.2,-0.999,0.0,0,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:39.000000000",6858.29,7400.0,0.0,0.05,0.001,0.0,72,0,530.3,545.1,-0.999,0.0,0,0,0.0,40069.1,0.0,441447.55242999975]
["2025-12-11T09:30:51.000000000",6857.29,6560.0,298.3,299.7,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,285,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6565.0,293.3,294.7,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,282,1,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6570.0,288.3,289.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,905,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6575.0,283.3,284.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,812,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6580.0,278.3,279.6,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,825,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6585.0,273.3,274.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,687,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6590.0,268.3,269.6,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,434,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6595.0,263.3,264.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,314,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6600.0,258.4,259.6,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,1402,2,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6605.0,253.3,254.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,401,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6610.0,248.3,249.6,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,697,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6615.0,243.3,244.6,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,1364,11,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6620.0,238.3,239.6,0.996,0.0,23,0,0.05,0.1,-0.004,0.0,475,3,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6625.0,233.3,234.6,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,4968,1,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6630.0,228.3,229.7,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,482,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6635.0,223.3,224.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,15080,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6640.0,218.3,219.7,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,643,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6645.0,213.3,214.7,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,1012,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6650.0,208.3,209.6,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,2317,1,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6655.0,203.3,204.7,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,1177,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6660.0,198.3,199.7,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,3994,20,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6665.0,193.4,194.8,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,2489,20,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6670.0,188.4,189.8,0.994,0.0,96,0,0.1,0.2,-0.006,0.0,3885,8,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6675.0,183.4,184.8,0.993,0.0,29,0,0.15,0.2,-0.007,0.0,6375,205,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6680.0,178.0,179.7,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,545,224,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6685.0,173.1,174.7,0.993,0.0,8,0,0.15,0.2,-0.007,0.0,672,23,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6690.0,168.5,169.7,0.993,0.0,59,0,0.15,0.25,-0.007,0.0,509,15,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6695.0,163.4,164.8,0.991,0.0,28,0,0.2,0.25,-0.009,0.0,1156,6,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6700.0,158.5,159.7,0.991,0.0,313,0,0.2,0.25,-0.009,0.0,3434,19,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6705.0,153.6,154.7,0.991,0.0,133,0,0.2,0.3,-0.009,0.0,408,18,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6710.0,148.6,149.6,0.99,0.0,93,0,0.25,0.3,-0.01,0.0,1396,6,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6715.0,143.7,144.6,0.989,0.0,2,0,0.25,0.3,-0.011,0.0,1958,14,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6720.0,138.5,139.8,0.988,0.0,113,0,0.3,0.35,-0.012,0.0,593,6,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6725.0,133.6,134.8,0.987,0.0,48,0,0.35,0.4,-0.013,0.0,1666,126,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6730.0,128.8,129.7,0.985,0.001,53,0,0.35,0.4,-0.015,0.001,695,127,74.80000000000001,40069.1,-4402.38018,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6735.0,123.8,124.7,0.984,0.001,34,0,0.4,0.45,-0.016,0.001,572,10,60.60000000000001,40069.1,-3689.2220200000006,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6740.0,118.9,119.8,0.982,0.001,62,0,0.45,0.5,-0.018,0.001,914,45,97.6,40069.1,-5842.41108,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6745.0,113.9,114.8,0.98,0.001,84,0,0.5,0.55,-0.02,0.001,442,35,52.6,40069.1,-2454.90982,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6750.0,109.0,109.9,0.977,0.001,596,0,0.6,0.65,-0.023,0.001,4448,50,504.40000000000003,40069.1,-26414.281080000004,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6755.0,104.1,105.0,0.975,0.001,17,0,0.65,0.75,-0.024,0.001,515,45,53.2,40069.1,-3414.9304199999997,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6760.0,99.2,100.1,0.973,0.001,122,0,0.75,0.85,-0.027,0.001,1065,134,118.69999999999999,40069.1,-6466.424469999999,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6765.0,94.2,95.2,0.97,0.001,34,4,0.9,0.95,-0.03,0.001,3223,67,325.7,40069.1,-21867.89781,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6770.0,89.5,90.3,0.966,0.001,101,0,1.0,1.1,-0.034,0.001,1355,107,145.6,40069.1,-8599.04166,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6775.0,84.7,85.3,0.961,0.001,55,1,1.15,1.25,-0.039,0.001,6292,205,634.6999999999999,40069.1,-42768.91773,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6780.0,79.5,80.7,0.956,0.001,154,0,1.35,1.45,-0.044,0.001,1024,51,117.8,40069.1,-5965.8423,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6785.0,75.1,75.7,0.951,0.002,112,8,1.6,1.65,-0.049,0.002,1146,49,251.60000000000005,40069.1,-14180.875720000002,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6790.0,70.3,71.1,0.944,0.002,108,0,1.85,1.95,-0.056,0.002,1303,192,282.2,40069.1,-16388.9231,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6795.0,65.7,66.5,0.936,0.002,46,0,2.2,2.3,-0.064,0.002,1259,130,261.00000000000006,40069.1,-16635.785540000004,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6800.0,61.1,61.8,0.927,0.002,444,1,2.55,2.65,-0.073,0.002,2789,202,646.6,40069.1,-32160.690100000003,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6805.0,56.6,57.3,0.918,0.003,131,0,3.0,3.2,-0.082,0.003,905,89,310.79999999999995,40069.1,-15922.627380000002,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6810.0,52.1,52.7,0.906,0.003,114,6,3.5,3.7,-0.094,0.003,807,165,276.3,40069.1,-14256.305910000001,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6815.0,47.6,48.6,0.893,0.003,463,0,4.2,4.3,-0.107,0.003,1453,83,574.8000000000001,40069.1,-20366.151299999998,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6820.0,43.5,44.0,0.881,0.004,166,12,4.9,5.1,-0.119,0.004,1826,114,796.8,40069.1,-45532.4056,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6825.0,39.3,40.0,0.864,0.004,234,12,5.7,5.9,-0.136,0.004,1461,242,678.0,40069.1,-33655.579320000004,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6830.0,35.3,36.0,0.85,0.004,404,0,6.7,6.9,-0.15,0.004,1469,334,749.2,40069.1,-29212.0554,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6835.0,31.5,32.0,0.828,0.005,183,4,7.9,8.1,-0.172,0.005,1681,103,932.0,40069.1,-51361.10209999999,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6840.0,28.0,28.3,0.807,0.005,757,66,9.2,9.4,-0.193,0.005,2032,81,1394.5,40069.1,-43715.22375,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6845.0,24.5,24.8,0.783,0.006,524,63,10.7,10.9,-0.217,0.006,894,284,850.8,40069.1,-15223.183799999999,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6850.0,21.2,21.5,0.757,0.006,790,48,12.5,12.6,-0.243,0.006,2856,357,2187.6,40069.1,-85002.96684,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6855.0,18.2,18.4,0.729,0.006,486,9,14.4,14.6,-0.271,0.006,1012,127,898.8,40069.1,-21641.60724,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6860.0,15.4,15.7,0.699,0.007,551,160,16.6,16.8,-0.301,0.007,1101,347,1156.4,40069.1,-26400.566499999994,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6865.0,12.9,13.1,0.666,0.007,412,214,19.1,19.3,-0.334,0.007,624,158,725.2,40069.1,-10176.218360000003,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6870.0,10.6,10.8,0.631,0.008,419,136,21.8,22.0,-0.369,0.008,552,42,776.8000000000001,40069.1,-7296.156560000003,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6875.0,8.7,8.9,0.593,0.008,608,334,24.8,25.0,-0.407,0.008,1198,16,1444.8,40069.1,-32366.4088,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6880.0,6.9,7.1,0.555,0.008,710,281,28.0,28.5,-0.445,0.008,681,63,1112.8,40069.1,1590.8912799999953,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6885.0,5.5,5.6,0.513,0.008,413,125,31.5,32.1,-0.487,0.008,553,23,772.8000000000001,40069.1,-7680.164800000001,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6890.0,4.2,4.4,0.472,0.008,959,187,35.3,35.8,-0.528,0.008,758,36,1373.6000000000001,40069.1,11026.522320000005,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6895.0,3.2,3.4,0.429,0.008,953,283,39.2,39.8,-0.571,0.008,520,23,1178.4,40069.1,23753.652560000002,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6900.0,2.45,2.55,0.386,0.008,2421,465,43.4,44.0,-0.613,0.008,643,20,2451.2,40069.1,97538.09296000001,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6905.0,1.8,1.9,0.343,0.008,506,222,47.7,48.6,-0.657,0.008,254,14,608.0,40069.1,13824.296639999999,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6910.0,1.3,1.4,0.3,0.008,928,119,52.3,52.9,-0.699,0.008,190,6,894.4000000000001,40069.1,40485.44016,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6915.0,0.95,1.0,0.259,0.007,932,110,56.7,57.8,-0.741,0.007,173,0,773.5,40069.1,36432.781769999994,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6920.0,0.7,0.75,0.219,0.007,2420,224,61.4,62.3,-0.781,0.007,137,2,1789.9,40069.1,109586.35149,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6925.0,0.5,0.55,0.183,0.006,2290,78,66.2,67.3,-0.817,0.006,99,1,1433.3999999999999,40069.1,90145.93434,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6930.0,0.35,0.4,0.149,0.006,1992,147,71.1,72.0,-0.851,0.006,30,4,1213.2,40069.1,80724.01788000001,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6935.0,0.25,0.3,0.121,0.005,943,128,76.0,76.9,-0.879,0.005,18,3,480.5,40069.1,31714.96625,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6940.0,0.2,0.25,0.094,0.004,2445,229,80.9,81.8,-0.906,0.004,61,2,1002.3999999999999,40069.1,65391.117439999995,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6945.0,0.15,0.2,0.075,0.003,1685,90,86.1,86.7,-0.925,0.003,19,3,511.2,40069.1,34272.73542,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6950.0,0.1,0.15,0.056,0.003,5907,199,91.0,91.7,-0.944,0.003,73,6,1794.0000000000002,40069.1,120016.28957999998,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6955.0,0.1,0.15,0.044,0.002,1685,198,95.6,96.9,-0.956,0.002,30,2,343.0,40069.1,22697.629899999996,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6960.0,0.05,0.1,0.034,0.002,1751,220,100.5,101.9,-0.966,0.002,20,0,354.20000000000005,40069.1,23739.937980000006,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6965.0,0.05,0.1,0.027,0.002,2738,107,106.0,106.6,-0.973,0.002,13,9,550.1999999999999,40069.1,37372.2305,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6970.0,0.05,0.1,0.021,0.001,2795,64,110.6,111.9,-0.979,0.001,11,2,280.6,40069.1,19090.695359999998,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6975.0,0.05,0.1,0.017,0.001,1296,14,115.5,117.0,-0.983,0.001,23,0,131.9,40069.1,8729.330170000001,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6980.0,0.05,0.1,0.014,0.001,1116,4,120.5,122.0,-0.986,0.001,102,0,121.80000000000003,40069.1,6953.29206,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6985.0,0.05,0.1,0.012,0.001,22968,46,125.8,126.8,-0.988,0.001,16,4,2298.3999999999996,40069.1,157388.52008000002,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6990.0,0.0,0.1,0.01,0.001,7622,168,130.6,131.8,-0.99,0.001,194,0,781.6,40069.1,50935.95012,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,6995.0,0.0,0.05,0.01,0.001,4308,294,135.4,137.0,-0.99,0.001,74,0,438.2,40069.1,29033.765859999996,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7000.0,0.0,0.05,0.008,0.0,11512,15,140.4,142.0,-0.992,0.0,113,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7005.0,0.0,0.05,0.007,0.0,1251,4,145.5,147.0,-0.993,0.0,107,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7010.0,0.0,0.05,0.006,0.0,2478,10,150.5,152.0,-0.994,0.0,5,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7015.0,0.0,0.05,0.006,0.0,1329,0,155.5,157.0,-0.994,0.0,5,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7020.0,0.0,0.05,0.006,0.0,1724,1,160.5,162.0,-0.994,0.0,6,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7025.0,0.0,0.05,0.006,0.0,891,0,165.5,167.0,-0.994,0.0,1,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7030.0,0.0,0.05,0.006,0.0,766,1,170.5,172.0,-0.994,0.0,0,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7035.0,0.0,0.05,0.004,0.0,22009,25,175.5,176.8,-0.996,0.0,9,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7040.0,0.0,0.05,0.004,0.0,641,0,180.5,181.8,-0.996,0.0,4,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7045.0,0.0,0.05,0.004,0.0,806,1,185.5,186.8,-0.996,0.0,0,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7050.0,0.0,0.05,0.003,0.0,2754,0,190.5,191.8,-0.997,0.0,4,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7055.0,0.0,0.05,0.002,0.0,5097,0,195.5,196.8,-0.998,0.0,0,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7060.0,0.0,0.05,0.002,0.0,4047,0,200.5,201.8,-0.998,0.0,0,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7065.0,0.0,0.05,0.003,0.0,7216,0,205.5,206.8,-0.997,0.0,10,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7070.0,0.0,0.05,0.001,0.0,760,0,210.5,211.8,-0.999,0.0,0,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7075.0,0.0,0.05,0.001,0.0,1151,0,215.5,216.8,-0.999,0.0,1,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7080.0,0.0,0.05,0.003,0.0,223,0,220.5,221.8,-0.997,0.0,0,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7090.0,0.0,0.05,0.002,0.0,2686,0,219.8,237.5,-0.998,0.0,0,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7100.0,0.0,0.05,0.001,0.0,2191,0,229.8,247.9,-0.999,0.0,9,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7110.0,0.0,0.05,0.002,0.0,184,0,240.3,257.7,-0.998,0.0,1,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7120.0,0.0,0.05,0.002,0.0,70,0,250.3,268.2,-0.998,0.0,0,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7125.0,0.0,0.05,0.001,0.0,668,0,255.3,273.2,-0.999,0.0,2,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7130.0,0.0,0.05,0.002,0.0,114,0,260.3,278.2,-0.998,0.0,6,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7150.0,0.0,0.05,0.001,0.0,310,0,280.3,298.2,-0.999,0.0,0,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7175.0,0.0,0.05,0.001,0.0,141,0,305.3,323.2,-0.999,0.0,1,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7200.0,0.0,0.05,0.001,0.0,484,0,330.3,348.2,-0.999,0.0,25,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7225.0,0.0,0.05,0.002,0.0,12,0,355.3,373.2,-0.998,0.0,0,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7250.0,0.0,0.05,0.001,0.0,73,0,380.3,398.2,-0.999,0.0,0,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7275.0,0.0,0.05,0.001,0.0,0,0,405.3,423.2,-0.999,0.0,0,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7300.0,0.0,0.05,0.001,0.0,201,0,430.3,448.2,-0.999,0.0,1,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7325.0,0.0,0.05,0.001,0.0,9,0,455.3,473.2,-0.999,0.0,0,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:30:51.000000000",6857.29,7400.0,0.0,0.05,0.001,0.0,72,0,530.3,548.2,-0.999,0.0,0,0,0.0,40069.1,0.0,441383.1854299998]
["2025-12-11T09:31:04.000000000",6855.55,6560.0,297.0,298.4,0.998,0.0,60,0,0.05,0.1,-0.002,0.0,285,38,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6565.0,292.0,293.4,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,282,1,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6570.0,287.0,288.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,905,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6575.0,282.0,283.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,812,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6580.0,277.0,278.4,0.998,0.0,22,0,0.05,0.1,-0.002,0.0,825,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6585.0,272.0,273.4,0.998,0.0,3,0,0.05,0.1,-0.003,0.0,687,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6590.0,267.0,268.4,0.998,0.0,36,0,0.05,0.1,-0.003,0.0,434,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6595.0,262.0,263.4,0.998,0.0,4,0,0.05,0.1,-0.003,0.0,314,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6600.0,257.0,258.4,0.998,0.0,51,0,0.05,0.1,-0.003,0.0,1402,2,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6605.0,252.0,253.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,401,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6610.0,247.0,248.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,697,3,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6615.0,242.0,243.4,0.997,0.0,1,0,0.05,0.15,-0.004,0.0,1364,11,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6620.0,237.0,238.4,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,475,22,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6625.0,232.0,233.4,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,4968,1,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6630.0,227.0,228.4,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,482,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6635.0,222.0,223.4,0.996,0.0,1,0,0.1,0.15,-0.005,0.0,15080,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6640.0,217.0,218.4,0.996,0.0,9,0,0.1,0.15,-0.005,0.0,643,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6645.0,212.0,213.4,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,1012,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6650.0,207.0,208.4,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,2317,1,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6655.0,202.0,203.4,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,1177,1,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6660.0,197.1,198.4,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,3994,21,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6665.0,192.1,193.4,0.994,0.0,2,0,0.1,0.2,-0.006,0.0,2489,69,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6670.0,187.1,188.4,0.994,0.0,96,0,0.1,0.15,-0.006,0.0,3885,18,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6675.0,182.1,183.4,0.993,0.0,29,0,0.15,0.2,-0.007,0.0,6375,207,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6680.0,177.1,178.4,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,545,224,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6685.0,172.1,173.5,0.993,0.0,8,0,0.15,0.2,-0.007,0.0,672,23,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6690.0,167.1,168.5,0.992,0.0,59,0,0.15,0.25,-0.008,0.0,509,17,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6695.0,162.1,163.5,0.991,0.0,28,0,0.2,0.25,-0.009,0.0,1156,6,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6700.0,157.2,158.3,0.99,0.0,313,0,0.2,0.25,-0.01,0.0,3434,20,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6705.0,152.4,153.5,0.988,0.0,133,0,0.25,0.3,-0.012,0.0,408,23,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6710.0,147.4,148.5,0.988,0.0,93,0,0.25,0.3,-0.012,0.0,1396,7,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6715.0,142.2,143.6,0.988,0.0,2,0,0.25,0.3,-0.012,0.0,1958,30,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6720.0,137.3,138.4,0.986,0.001,113,0,0.3,0.35,-0.014,0.001,593,19,70.6,37650.1,-3290.664,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6725.0,132.5,133.6,0.984,0.001,48,0,0.35,0.4,-0.017,0.001,1666,126,171.4,37650.1,-11092.2799,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6730.0,127.3,128.7,0.981,0.001,53,0,0.4,0.45,-0.019,0.001,695,166,74.80000000000001,37650.1,-4401.263100000001,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6735.0,122.4,123.7,0.979,0.001,34,0,0.4,0.5,-0.021,0.001,572,111,60.60000000000001,37650.1,-3688.2859000000003,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6740.0,117.4,118.8,0.977,0.001,62,0,0.5,0.55,-0.023,0.001,914,50,97.6,37650.1,-5840.9286,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6745.0,112.5,113.8,0.974,0.001,84,0,0.55,0.6,-0.026,0.001,442,46,52.6,37650.1,-2454.2868999999996,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6750.0,107.6,108.7,0.97,0.001,596,0,0.6,0.65,-0.03,0.001,4448,77,504.40000000000003,37650.1,-26407.578600000004,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6755.0,102.7,103.8,0.967,0.001,17,0,0.7,0.75,-0.033,0.001,515,144,53.2,37650.1,-3414.0639,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6760.0,97.8,98.9,0.962,0.001,122,0,0.8,0.85,-0.038,0.001,1065,144,118.69999999999999,37650.1,-6464.78365,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6765.0,93.1,94.0,0.957,0.002,34,4,0.9,1.0,-0.044,0.002,3223,140,651.4,37650.1,-43724.6979,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6770.0,88.1,89.3,0.95,0.002,101,1,1.05,1.15,-0.05,0.002,1355,121,291.2,37650.1,-17193.7194,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6775.0,83.4,84.3,0.943,0.002,55,1,1.25,1.3,-0.057,0.002,6292,262,1269.3999999999999,37650.1,-85516.13070000001,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6780.0,78.4,79.5,0.935,0.002,154,0,1.45,1.5,-0.065,0.002,1024,60,235.6,37650.1,-11928.657,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6785.0,74.0,74.9,0.925,0.003,112,8,1.65,1.75,-0.076,0.003,1146,86,377.4,37650.1,-21265.916100000002,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6790.0,69.0,70.0,0.913,0.003,108,0,1.95,2.05,-0.088,0.003,1303,227,423.30000000000007,37650.1,-24577.146750000004,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6795.0,64.5,65.6,0.899,0.004,46,0,2.3,2.4,-0.101,0.004,1259,142,522.0000000000001,37650.1,-33263.128600000004,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6800.0,59.9,60.7,0.883,0.004,444,2,2.7,2.8,-0.117,0.004,2789,298,1293.2,37650.1,-64305.059000000016,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6805.0,55.4,56.2,0.866,0.005,131,0,3.2,3.3,-0.135,0.005,905,194,518.0000000000001,37650.1,-26530.9785,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6810.0,51.0,52.0,0.844,0.005,114,6,3.7,3.8,-0.156,0.005,807,284,460.50000000000006,37650.1,-23754.480750000002,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6815.0,46.7,47.4,0.822,0.006,463,0,4.4,4.5,-0.178,0.006,1453,104,1149.6000000000001,37650.1,-40721.967000000004,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6820.0,42.5,43.2,0.796,0.006,166,12,5.2,5.3,-0.204,0.006,1826,147,1195.2,37650.1,-68281.278,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6825.0,38.3,39.0,0.766,0.007,234,12,6.0,6.2,-0.234,0.007,1461,262,1186.5,37650.1,-58882.31895000001,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6830.0,34.4,35.0,0.734,0.007,404,1,7.1,7.2,-0.266,0.007,1469,380,1311.1,37650.1,-51108.125250000005,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6835.0,30.7,31.0,0.698,0.008,183,5,8.2,8.4,-0.302,0.008,1681,119,1491.2,37650.1,-82156.91120000002,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6840.0,27.1,27.3,0.659,0.009,757,66,9.6,9.8,-0.341,0.009,2032,98,2510.1,37650.1,-78667.43625000001,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6845.0,23.6,23.9,0.617,0.009,524,67,11.2,11.3,-0.384,0.009,894,293,1276.1999999999998,37650.1,-22828.981499999998,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6850.0,20.5,20.7,0.572,0.009,790,55,12.9,13.2,-0.429,0.009,2856,468,3281.399999999999,37650.1,-127472.09670000001,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6855.0,17.5,17.7,0.524,0.01,486,10,15.0,15.2,-0.476,0.01,1012,194,1498.0,37650.1,-36060.19300000001,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6860.0,14.8,15.0,0.475,0.01,551,233,17.2,17.4,-0.525,0.01,1101,450,1652.0,37650.1,-37705.525,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6865.0,12.3,12.5,0.425,0.01,412,249,19.8,20.0,-0.575,0.01,624,197,1036.0,37650.1,-14533.766000000001,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6870.0,10.1,10.3,0.376,0.01,419,190,22.6,22.8,-0.624,0.01,552,46,971.0000000000001,37650.1,-9117.881500000001,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6875.0,8.2,8.3,0.327,0.009,608,464,25.6,25.8,-0.674,0.009,1198,23,1625.3999999999999,37650.1,-36402.9705,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6880.0,6.5,6.7,0.28,0.009,710,302,28.8,29.4,-0.72,0.009,681,80,1251.8999999999999,37650.1,1789.2985500000011,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6885.0,5.1,5.2,0.235,0.008,413,134,32.2,33.0,-0.765,0.008,553,24,772.8000000000001,37650.1,-7678.216000000001,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6890.0,3.9,4.1,0.195,0.007,959,210,36.2,36.8,-0.806,0.007,758,50,1201.9,37650.1,9645.758849999998,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6895.0,3.0,3.1,0.157,0.006,953,302,40.2,40.8,-0.843,0.006,520,25,883.8000000000001,37650.1,17810.718900000003,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6900.0,2.25,2.3,0.126,0.006,2421,543,44.4,45.1,-0.874,0.006,643,28,1838.4,37650.1,73135.0074,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6905.0,1.65,1.75,0.099,0.005,506,239,48.7,49.8,-0.901,0.005,254,15,380.0,37650.1,8637.993000000002,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6910.0,1.2,1.25,0.076,0.004,928,227,53.2,54.3,-0.924,0.004,190,6,447.20000000000005,37650.1,20237.583599999998,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6915.0,0.85,0.9,0.059,0.003,932,183,57.7,59.0,-0.941,0.003,173,0,331.50000000000006,37650.1,15610.087350000002,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6920.0,0.6,0.7,0.045,0.003,2420,287,62.6,63.7,-0.955,0.003,137,2,767.0999999999999,37650.1,46953.66195,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6925.0,0.45,0.5,0.033,0.002,2290,93,67.2,68.6,-0.967,0.002,99,5,477.80000000000007,37650.1,30041.020099999998,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6930.0,0.35,0.4,0.026,0.002,1992,148,72.1,73.4,-0.974,0.002,30,4,404.4,37650.1,26901.1782,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6935.0,0.25,0.3,0.02,0.001,943,134,77.2,78.3,-0.98,0.001,18,7,96.10000000000001,37650.1,6341.38375,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6940.0,0.15,0.25,0.015,0.001,2445,248,81.9,83.3,-0.985,0.001,61,2,250.59999999999997,37650.1,16343.6312,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6945.0,0.15,0.2,0.013,0.001,1685,109,86.9,88.3,-0.987,0.001,19,3,170.4,37650.1,11421.346300000001,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6950.0,0.1,0.15,0.009,0.001,5907,230,91.9,93.2,-0.991,0.001,73,10,598.0,37650.1,39995.2787,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6955.0,0.1,0.15,0.009,0.001,1685,201,96.8,98.2,-0.991,0.001,30,2,171.5,37650.1,11345.935250000002,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6960.0,0.1,0.15,0.009,0.001,1751,264,101.8,103.2,-0.991,0.001,20,0,177.10000000000002,37650.1,11866.95705,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6965.0,0.05,0.1,0.006,0.0,2738,118,106.8,107.9,-0.995,0.0,13,9,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6970.0,0.05,0.1,0.005,0.0,2795,65,111.8,113.2,-0.995,0.0,11,2,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6975.0,0.05,0.1,0.005,0.0,1296,14,116.8,118.1,-0.995,0.0,23,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6980.0,0.05,0.1,0.005,0.0,1116,4,121.8,123.1,-0.995,0.0,102,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6985.0,0.05,0.1,0.005,0.0,22968,49,127.0,128.1,-0.995,0.0,16,4,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6990.0,0.0,0.1,0.003,0.0,7622,171,131.8,133.1,-0.997,0.0,194,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,6995.0,0.0,0.05,0.002,0.0,4308,323,136.8,138.1,-0.998,0.0,74,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7000.0,0.0,0.05,0.002,0.0,11512,215,141.8,143.1,-0.998,0.0,113,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7005.0,0.0,0.05,0.002,0.0,1251,5,146.8,148.1,-0.998,0.0,107,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7010.0,0.0,0.05,0.002,0.0,2478,10,151.8,153.1,-0.998,0.0,5,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7015.0,0.0,0.05,0.002,0.0,1329,0,156.7,158.1,-0.999,0.0,5,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7020.0,0.0,0.05,0.002,0.0,1724,1,161.7,163.1,-0.999,0.0,6,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7025.0,0.0,0.05,0.002,0.0,891,0,166.7,168.1,-0.999,0.0,1,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7030.0,0.0,0.05,0.002,0.0,766,1,171.7,173.1,-0.999,0.0,0,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7035.0,0.0,0.05,0.001,0.0,22009,25,176.7,178.1,-0.999,0.0,9,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7040.0,0.0,0.05,0.001,0.0,641,0,181.7,183.1,-0.999,0.0,4,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7045.0,0.0,0.05,0.001,0.0,806,1,186.7,188.1,-0.999,0.0,0,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7050.0,0.0,0.05,0.001,0.0,2754,0,191.7,193.1,-0.999,0.0,4,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7055.0,0.0,0.05,0.001,0.0,5097,0,196.7,198.1,-0.999,0.0,0,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7060.0,0.0,0.05,0.001,0.0,4047,0,201.7,203.1,-0.999,0.0,0,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7065.0,0.0,0.05,0.001,0.0,7216,0,206.7,208.1,-0.999,0.0,10,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7070.0,0.0,0.05,0.001,0.0,760,0,211.7,213.1,-0.999,0.0,0,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7075.0,0.0,0.05,0.001,0.0,1151,0,216.7,218.1,-0.999,0.0,1,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7080.0,0.0,0.05,0.001,0.0,223,0,221.7,223.1,-0.999,0.0,0,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7090.0,0.0,0.05,0.001,0.0,2686,0,222.8,240.7,-0.999,0.0,0,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7100.0,0.0,0.05,0.001,0.0,2191,0,232.8,251.0,-0.999,0.0,9,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7110.0,0.0,0.05,0.001,0.0,184,0,243.4,260.8,-0.999,0.0,1,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7120.0,0.0,0.05,0.001,0.0,70,0,253.4,271.3,-0.999,0.0,0,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7125.0,0.0,0.05,0.001,0.0,668,0,258.4,276.3,-0.999,0.0,2,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7130.0,0.0,0.05,0.001,0.0,114,0,263.4,281.3,-0.999,0.0,6,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7150.0,0.0,0.05,0.001,0.0,310,0,283.4,301.3,-0.999,0.0,0,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7175.0,0.0,0.05,0.001,0.0,141,0,308.4,326.3,-0.999,0.0,1,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7200.0,0.0,0.05,0.001,0.0,484,0,333.4,351.3,-0.999,0.0,25,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7225.0,0.0,0.05,0.001,0.0,12,0,358.4,376.3,-0.999,0.0,0,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7250.0,0.0,0.05,0.001,0.0,73,0,383.4,401.3,-0.999,0.0,0,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7275.0,0.0,0.05,0.001,0.0,0,0,408.4,426.3,-0.999,0.0,0,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7300.0,0.0,0.05,0.001,0.0,201,0,433.4,451.3,-0.999,0.0,1,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7325.0,0.0,0.05,0.001,0.0,9,0,458.4,476.3,-1.0,0.0,0,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:04.000000000",6855.55,7400.0,0.0,0.05,0.001,0.0,72,0,533.4,551.3,-1.0,0.0,0,0,0.0,37650.1,0.0,-742654.8759500001]
["2025-12-11T09:31:16.000000000",6856.56,6560.0,296.1,297.3,0.998,0.0,60,0,0.05,0.1,-0.002,0.0,285,38,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6565.0,291.1,292.3,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,282,1,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6570.0,286.1,287.5,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,905,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6575.0,281.1,282.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,812,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6580.0,276.1,277.5,0.998,0.0,22,0,0.05,0.1,-0.002,0.0,825,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6585.0,271.1,272.5,0.998,0.0,3,0,0.05,0.1,-0.003,0.0,687,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6590.0,266.1,267.5,0.998,0.0,36,0,0.05,0.1,-0.003,0.0,434,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6595.0,261.1,262.4,0.998,0.0,4,0,0.05,0.1,-0.003,0.0,314,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6600.0,256.1,257.6,0.998,0.0,51,0,0.05,0.1,-0.003,0.0,1402,2,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6605.0,251.1,252.6,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,401,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6610.0,246.1,247.6,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,697,5,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6615.0,241.1,242.4,0.997,0.0,1,0,0.05,0.15,-0.004,0.0,1364,11,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6620.0,236.1,237.4,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,475,51,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6625.0,231.1,232.4,0.997,0.0,10,0,0.05,0.15,-0.003,0.0,4968,1,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6630.0,226.1,227.4,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,482,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6635.0,221.1,222.4,0.996,0.0,1,0,0.1,0.15,-0.005,0.0,15080,35,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6640.0,216.1,217.4,0.996,0.0,9,0,0.1,0.15,-0.005,0.0,643,35,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6645.0,211.1,212.6,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,1012,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6650.0,206.2,207.4,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,2317,52,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6655.0,201.2,202.4,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,1177,1,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6660.0,196.2,197.4,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,3994,22,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6665.0,191.2,192.4,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,2489,105,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6670.0,186.2,187.6,0.994,0.0,96,0,0.1,0.15,-0.006,0.0,3885,18,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6675.0,181.2,182.4,0.993,0.0,29,0,0.15,0.2,-0.007,0.0,6375,207,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6680.0,176.2,177.6,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,545,227,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6685.0,171.1,172.7,0.993,0.0,8,0,0.15,0.2,-0.007,0.0,672,24,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6690.0,166.1,167.7,0.992,0.0,59,0,0.15,0.25,-0.008,0.0,509,46,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6695.0,161.2,162.7,0.991,0.0,28,0,0.2,0.25,-0.009,0.0,1156,7,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6700.0,156.6,157.5,0.99,0.0,313,0,0.2,0.25,-0.01,0.0,3434,76,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6705.0,151.6,152.5,0.988,0.0,133,0,0.25,0.3,-0.012,0.0,408,51,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6710.0,146.6,147.5,0.988,0.0,93,0,0.25,0.3,-0.012,0.0,1396,10,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6715.0,141.6,142.5,0.988,0.0,2,0,0.3,0.35,-0.012,0.0,1958,119,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6720.0,136.7,137.6,0.986,0.001,113,0,0.3,0.35,-0.014,0.001,593,22,70.6,37650.1,-3291.1488,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6725.0,131.7,132.6,0.984,0.001,48,0,0.35,0.4,-0.017,0.001,1666,128,171.4,37650.1,-11093.91408,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6730.0,126.7,127.7,0.981,0.001,53,0,0.4,0.45,-0.019,0.001,695,166,74.80000000000001,37650.1,-4401.911520000001,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6735.0,121.8,122.7,0.979,0.001,34,0,0.45,0.5,-0.021,0.001,572,151,60.60000000000001,37650.1,-3688.829280000001,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6740.0,116.8,117.8,0.977,0.001,62,0,0.5,0.55,-0.023,0.001,914,60,97.6,37650.1,-5841.78912,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6745.0,111.9,112.8,0.974,0.001,84,0,0.55,0.6,-0.026,0.001,442,80,52.6,37650.1,-2454.64848,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6750.0,107.0,107.9,0.97,0.001,596,0,0.65,0.7,-0.03,0.001,4448,79,504.40000000000003,37650.1,-26411.469120000005,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6755.0,102.1,103.0,0.967,0.001,17,0,0.7,0.8,-0.033,0.001,515,265,53.2,37650.1,-3414.5668800000003,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6760.0,97.2,98.1,0.962,0.001,122,0,0.85,0.9,-0.038,0.001,1065,286,118.69999999999999,37650.1,-6465.736080000001,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6765.0,92.3,93.2,0.957,0.002,34,4,0.95,1.05,-0.044,0.002,3223,161,651.4,37650.1,-43731.13968000001,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6770.0,87.5,88.4,0.95,0.002,101,1,1.1,1.2,-0.05,0.002,1355,254,291.2,37650.1,-17196.252480000003,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6775.0,82.7,83.5,0.943,0.002,55,1,1.3,1.35,-0.057,0.002,6292,281,1269.3999999999999,37650.1,-85528.72944000002,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6780.0,77.9,78.7,0.935,0.002,154,0,1.5,1.6,-0.065,0.002,1024,117,235.6,37650.1,-11930.414400000001,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6785.0,73.1,74.0,0.925,0.003,112,8,1.75,1.85,-0.076,0.003,1146,219,377.4,37650.1,-21269.049120000007,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6790.0,68.5,69.3,0.913,0.003,108,0,2.05,2.15,-0.088,0.003,1303,371,423.30000000000007,37650.1,-24580.767600000006,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6795.0,63.9,64.6,0.899,0.004,46,0,2.4,2.5,-0.101,0.004,1259,162,522.0000000000001,37650.1,-33268.02912000001,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6800.0,59.3,60.1,0.883,0.004,444,2,2.85,2.95,-0.117,0.004,2789,340,1293.2,37650.1,-64314.532800000015,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6805.0,54.8,55.5,0.866,0.005,131,0,3.3,3.5,-0.135,0.005,905,219,518.0000000000001,37650.1,-26534.8872,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6810.0,50.4,51.1,0.844,0.005,114,6,3.9,4.0,-0.156,0.005,807,380,460.50000000000006,37650.1,-23757.9804,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6815.0,46.1,46.8,0.822,0.006,463,0,4.6,4.7,-0.178,0.006,1453,135,1149.6000000000001,37650.1,-40727.966400000005,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6820.0,41.9,42.4,0.796,0.006,166,20,5.4,5.5,-0.204,0.006,1826,211,1195.2,37650.1,-68291.3376,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6825.0,37.8,38.5,0.766,0.007,234,12,6.3,6.5,-0.234,0.007,1461,297,1186.5,37650.1,-58890.99384000001,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6830.0,33.9,34.6,0.734,0.007,404,5,7.4,7.5,-0.266,0.007,1469,435,1311.1,37650.1,-51115.654800000004,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6835.0,30.3,30.5,0.698,0.008,183,5,8.6,8.8,-0.302,0.008,1681,136,1491.2,37650.1,-82169.01504000001,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6840.0,26.7,26.9,0.659,0.009,757,72,10.0,10.2,-0.341,0.009,2032,163,2510.1,37650.1,-78679.02600000003,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6845.0,23.3,23.5,0.617,0.009,524,72,11.6,11.8,-0.384,0.009,894,372,1276.1999999999998,37650.1,-22832.3448,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6850.0,20.1,20.4,0.572,0.009,790,93,13.5,13.7,-0.429,0.009,2856,558,3281.399999999999,37650.1,-127490.87663999999,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6855.0,17.2,17.4,0.524,0.01,486,58,15.5,15.7,-0.476,0.01,1012,252,1498.0,37650.1,-36065.50560000001,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6860.0,14.6,14.8,0.475,0.01,551,352,17.8,18.1,-0.525,0.01,1101,538,1652.0,37650.1,-37711.08,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6865.0,12.2,12.3,0.425,0.01,412,308,20.4,20.7,-0.575,0.01,624,227,1036.0,37650.1,-14535.9072,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6870.0,10.0,10.2,0.376,0.01,419,258,23.3,23.5,-0.624,0.01,552,68,971.0000000000001,37650.1,-9119.224800000002,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6875.0,8.1,8.3,0.327,0.009,608,507,26.4,26.6,-0.674,0.009,1198,29,1625.3999999999999,37650.1,-36408.333600000005,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6880.0,6.4,6.6,0.28,0.009,710,345,29.6,30.0,-0.72,0.009,681,83,1251.8999999999999,37650.1,1789.562160000001,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6885.0,5.0,5.2,0.235,0.008,413,205,33.0,33.7,-0.765,0.008,553,25,772.8000000000001,37650.1,-7679.347200000001,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6890.0,3.9,4.0,0.195,0.007,959,289,37.0,37.5,-0.806,0.007,758,56,1201.9,37650.1,9647.17992,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6895.0,2.95,3.1,0.157,0.006,953,335,41.0,41.5,-0.843,0.006,520,32,883.8000000000001,37650.1,17813.342880000004,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6900.0,2.2,2.3,0.126,0.006,2421,966,45.3,45.8,-0.874,0.006,643,31,1838.4,37650.1,73145.78208,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6905.0,1.6,1.7,0.099,0.005,506,404,49.5,50.3,-0.901,0.005,254,15,380.0,37650.1,8639.265600000002,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6910.0,1.15,1.25,0.076,0.004,928,744,54.2,54.8,-0.924,0.004,190,7,447.20000000000005,37650.1,20240.565120000003,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6915.0,0.85,0.9,0.059,0.003,932,214,58.7,59.5,-0.941,0.003,173,0,331.50000000000006,37650.1,15612.387120000003,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6920.0,0.6,0.65,0.045,0.003,2420,524,63.4,64.3,-0.955,0.003,137,2,767.0999999999999,37650.1,46960.57944,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6925.0,0.45,0.5,0.033,0.002,2290,122,68.2,69.1,-0.967,0.002,99,5,477.80000000000007,37650.1,30045.445920000002,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6930.0,0.3,0.35,0.026,0.002,1992,243,73.1,74.0,-0.974,0.002,30,4,404.4,37650.1,26905.14144,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6935.0,0.2,0.3,0.02,0.001,943,178,78.0,78.9,-0.98,0.001,18,7,96.10000000000001,37650.1,6342.318,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6940.0,0.15,0.25,0.015,0.001,2445,320,82.9,84.2,-0.985,0.001,61,2,250.59999999999997,37650.1,16346.03904,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6945.0,0.15,0.2,0.013,0.001,1685,135,87.9,89.1,-0.987,0.001,19,3,170.4,37650.1,11423.028960000001,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6950.0,0.1,0.15,0.009,0.001,5907,254,92.9,94.0,-0.991,0.001,73,10,598.0,37650.1,40001.17104,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6955.0,0.1,0.15,0.009,0.001,1685,220,97.7,99.1,-0.991,0.001,30,2,171.5,37650.1,11347.606800000001,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6960.0,0.1,0.15,0.009,0.001,1751,292,102.8,104.1,-0.991,0.001,20,0,177.10000000000002,37650.1,11868.705360000004,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6965.0,0.05,0.1,0.006,0.0,2738,125,107.9,108.9,-0.995,0.0,13,9,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6970.0,0.05,0.1,0.005,0.0,2795,130,112.8,114.0,-0.995,0.0,11,2,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6975.0,0.05,0.1,0.005,0.0,1296,14,117.8,119.1,-0.995,0.0,23,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6980.0,0.05,0.1,0.005,0.0,1116,45,122.8,124.1,-0.995,0.0,102,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6985.0,0.05,0.1,0.005,0.0,22968,53,127.8,128.9,-0.995,0.0,16,4,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6990.0,0.0,0.1,0.003,0.0,7622,174,132.8,134.1,-0.997,0.0,194,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,6995.0,0.0,0.05,0.002,0.0,4308,416,137.8,139.1,-0.998,0.0,74,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7000.0,0.0,0.05,0.002,0.0,11512,226,142.8,144.1,-0.998,0.0,113,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7005.0,0.0,0.05,0.002,0.0,1251,6,147.8,149.1,-0.998,0.0,107,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7010.0,0.0,0.05,0.002,0.0,2478,10,152.8,154.1,-0.998,0.0,5,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7015.0,0.0,0.05,0.002,0.0,1329,0,157.8,159.1,-0.999,0.0,5,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7020.0,0.0,0.05,0.002,0.0,1724,51,162.6,164.1,-0.999,0.0,6,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7025.0,0.0,0.05,0.002,0.0,891,0,167.6,169.1,-0.999,0.0,1,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7030.0,0.0,0.05,0.002,0.0,766,1,172.7,174.1,-0.999,0.0,0,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7035.0,0.0,0.05,0.001,0.0,22009,25,177.8,179.1,-0.999,0.0,9,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7040.0,0.0,0.05,0.001,0.0,641,0,182.8,184.0,-0.999,0.0,4,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7045.0,0.0,0.05,0.001,0.0,806,1,187.8,189.0,-0.999,0.0,0,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7050.0,0.0,0.05,0.001,0.0,2754,0,192.8,194.0,-0.999,0.0,4,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7055.0,0.0,0.05,0.001,0.0,5097,0,197.8,199.0,-0.999,0.0,0,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7060.0,0.0,0.05,0.001,0.0,4047,0,202.8,204.0,-0.999,0.0,0,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7065.0,0.0,0.05,0.001,0.0,7216,0,207.8,209.0,-0.999,0.0,10,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7070.0,0.0,0.05,0.001,0.0,760,0,212.8,214.0,-0.999,0.0,0,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7075.0,0.0,0.05,0.001,0.0,1151,0,217.8,219.0,-0.999,0.0,1,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7080.0,0.0,0.05,0.001,0.0,223,0,222.8,224.0,-0.999,0.0,0,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7090.0,0.0,0.05,0.001,0.0,2686,0,222.9,240.7,-0.999,0.0,0,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7100.0,0.0,0.05,0.001,0.0,2191,0,232.9,251.0,-0.999,0.0,9,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7110.0,0.0,0.05,0.001,0.0,184,0,243.5,260.8,-0.999,0.0,1,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7120.0,0.0,0.05,0.001,0.0,70,0,253.5,271.3,-0.999,0.0,0,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7125.0,0.0,0.05,0.001,0.0,668,0,258.5,276.3,-0.999,0.0,2,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7130.0,0.0,0.05,0.001,0.0,114,0,263.5,281.3,-0.999,0.0,6,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7150.0,0.0,0.05,0.001,0.0,310,0,283.5,301.3,-0.999,0.0,0,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7175.0,0.0,0.05,0.001,0.0,141,0,308.4,326.3,-0.999,0.0,1,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7200.0,0.0,0.05,0.001,0.0,484,0,333.4,351.3,-0.999,0.0,25,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7225.0,0.0,0.05,0.001,0.0,12,0,358.4,376.3,-0.999,0.0,0,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7250.0,0.0,0.05,0.001,0.0,73,0,383.4,401.3,-0.999,0.0,0,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7275.0,0.0,0.05,0.001,0.0,0,0,408.4,426.3,-0.999,0.0,0,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7300.0,0.0,0.05,0.001,0.0,201,0,433.4,451.3,-0.999,0.0,1,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7325.0,0.0,0.05,0.001,0.0,9,0,458.4,476.3,-1.0,0.0,0,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:16.000000000",6856.56,7400.0,0.0,0.05,0.001,0.0,72,0,533.4,551.3,-1.0,0.0,0,0,0.0,37650.1,0.0,-742764.28824]
["2025-12-11T09:31:28.000000000",6856.47,6560.0,296.4,297.7,0.998,0.0,60,0,0.05,0.1,-0.002,0.0,285,38,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6565.0,291.4,292.7,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,282,1,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6570.0,286.4,287.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,905,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6575.0,281.4,282.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,812,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6580.0,276.4,277.8,0.997,0.0,22,0,0.05,0.1,-0.002,0.0,825,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6585.0,271.4,272.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,687,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6590.0,266.4,267.8,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,434,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6595.0,261.4,262.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,314,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6600.0,256.4,257.8,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,1402,2,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6605.0,251.4,252.9,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,401,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6610.0,246.4,247.9,0.996,0.0,2,0,0.05,0.1,-0.003,0.0,697,5,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6615.0,241.4,242.9,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,1364,11,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6620.0,236.5,237.9,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,475,51,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6625.0,231.5,232.9,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,4968,1,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6630.0,226.5,227.9,0.995,0.0,13,0,0.1,0.15,-0.004,0.0,482,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6635.0,221.5,222.8,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,15080,35,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6640.0,216.5,217.8,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,643,35,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6645.0,211.5,212.8,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,1012,5,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6650.0,206.5,207.8,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,2317,52,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6655.0,201.5,202.8,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,1177,12,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6660.0,196.5,197.8,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,3994,22,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6665.0,191.5,192.8,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,2489,105,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6670.0,186.5,187.8,0.995,0.0,96,0,0.1,0.15,-0.005,0.0,3885,18,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6675.0,181.5,182.8,0.993,0.0,29,0,0.1,0.2,-0.007,0.0,6375,207,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6680.0,176.5,177.8,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,545,227,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6685.0,171.5,172.9,0.993,0.0,8,0,0.15,0.2,-0.007,0.0,672,25,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6690.0,166.6,168.0,0.991,0.0,59,0,0.15,0.25,-0.008,0.0,509,46,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6695.0,161.6,163.0,0.99,0.0,28,0,0.2,0.25,-0.01,0.0,1156,7,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6700.0,156.8,157.8,0.99,0.0,313,0,0.2,0.25,-0.01,0.0,3434,87,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6705.0,151.6,152.8,0.988,0.0,133,0,0.2,0.3,-0.012,0.0,408,52,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6710.0,146.9,147.7,0.988,0.0,93,0,0.25,0.3,-0.012,0.0,1396,10,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6715.0,141.9,142.7,0.987,0.001,2,0,0.25,0.35,-0.013,0.001,1958,119,196.0,37709.1,-13411.255320000002,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6720.0,136.9,137.8,0.985,0.001,113,0,0.3,0.35,-0.014,0.001,593,22,70.6,37709.1,-3291.1056,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6725.0,131.8,132.9,0.983,0.001,48,0,0.3,0.4,-0.017,0.001,1666,128,171.4,37709.1,-11093.76846,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6730.0,127.0,127.8,0.981,0.001,53,0,0.35,0.4,-0.019,0.001,695,166,74.80000000000001,37709.1,-4401.8537400000005,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6735.0,122.0,123.0,0.979,0.001,34,0,0.4,0.45,-0.021,0.001,572,152,60.60000000000001,37709.1,-3688.7808600000008,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6740.0,117.1,117.9,0.976,0.001,62,0,0.45,0.5,-0.023,0.001,914,61,97.6,37709.1,-5841.712440000001,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6745.0,112.1,113.1,0.974,0.001,84,0,0.5,0.6,-0.026,0.001,442,80,52.6,37709.1,-2454.61626,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6750.0,107.2,108.1,0.97,0.001,596,0,0.6,0.65,-0.03,0.001,4448,101,504.40000000000003,37709.1,-26411.122440000006,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6755.0,102.3,103.1,0.967,0.001,17,0,0.65,0.75,-0.033,0.001,515,273,53.2,37709.1,-3414.5220600000002,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6760.0,97.4,98.2,0.962,0.002,122,0,0.75,0.8,-0.038,0.002,1065,301,237.39999999999998,37709.1,-12931.302420000002,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6765.0,92.5,93.4,0.956,0.002,34,4,0.9,0.95,-0.044,0.002,3223,174,651.4,37709.1,-43730.56566,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6770.0,87.7,88.6,0.95,0.002,101,1,1.0,1.1,-0.05,0.002,1355,275,291.2,37709.1,-17196.02676,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6775.0,82.8,83.7,0.943,0.002,55,1,1.2,1.25,-0.057,0.002,6292,336,1269.3999999999999,37709.1,-85527.60678000002,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6780.0,77.9,78.9,0.934,0.002,154,0,1.4,1.45,-0.066,0.002,1024,167,235.6,37709.1,-11930.257800000001,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6785.0,73.3,74.2,0.923,0.003,112,8,1.65,1.7,-0.077,0.003,1146,247,377.4,37709.1,-21268.769940000006,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6790.0,68.6,69.4,0.911,0.003,108,0,1.95,2.0,-0.089,0.003,1303,408,423.30000000000007,37709.1,-24580.444950000005,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6795.0,64.0,64.7,0.898,0.004,46,0,2.25,2.35,-0.102,0.004,1259,211,522.0000000000001,37709.1,-33267.59244000001,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6800.0,59.4,60.1,0.882,0.004,444,2,2.7,2.75,-0.118,0.004,2789,432,1293.2,37709.1,-64313.688600000016,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6805.0,54.9,55.6,0.862,0.005,131,0,3.1,3.3,-0.137,0.005,905,243,518.0000000000001,37709.1,-26534.538900000003,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6810.0,50.3,51.2,0.842,0.005,114,6,3.7,3.9,-0.158,0.005,807,413,460.50000000000006,37709.1,-23757.66855,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6815.0,46.0,46.9,0.819,0.006,463,0,4.4,4.5,-0.181,0.006,1453,161,1149.6000000000001,37709.1,-40727.431800000006,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6820.0,42.0,42.4,0.793,0.006,166,21,5.2,5.3,-0.207,0.006,1826,247,1195.2,37709.1,-68290.44119999999,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6825.0,37.9,38.5,0.762,0.007,234,12,6.1,6.2,-0.238,0.007,1461,356,1186.5,37709.1,-58890.220830000006,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6830.0,33.9,34.5,0.73,0.007,404,5,7.2,7.3,-0.27,0.007,1469,459,1311.1,37709.1,-51114.98385,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6835.0,30.2,30.5,0.694,0.008,183,6,8.4,8.5,-0.306,0.008,1681,166,1491.2,37709.1,-82167.93648000002,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6840.0,26.6,26.9,0.654,0.009,757,74,9.8,10.0,-0.346,0.009,2032,202,2510.1,37709.1,-78677.99325000003,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6845.0,23.3,23.5,0.612,0.009,524,73,11.4,11.6,-0.388,0.009,894,406,1276.1999999999998,37709.1,-22832.045100000003,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6850.0,20.1,20.3,0.567,0.009,790,111,13.3,13.4,-0.433,0.009,2856,614,3281.399999999999,37709.1,-127489.20318,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6855.0,17.2,17.4,0.52,0.01,486,82,15.3,15.5,-0.48,0.01,1012,338,1498.0,37709.1,-36065.03220000001,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6860.0,14.5,14.7,0.471,0.01,551,390,17.6,17.8,-0.529,0.01,1101,579,1652.0,37709.1,-37710.585,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6865.0,12.1,12.2,0.421,0.01,412,331,20.2,20.4,-0.579,0.01,624,236,1036.0,37709.1,-14535.716400000001,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6870.0,9.9,10.1,0.372,0.01,419,308,23.0,23.2,-0.628,0.01,552,74,971.0000000000001,37709.1,-9119.1051,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6875.0,8.0,8.2,0.324,0.009,608,540,26.1,26.3,-0.676,0.009,1198,33,1625.3999999999999,37709.1,-36407.85570000001,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6880.0,6.3,6.5,0.277,0.009,710,402,29.3,29.8,-0.723,0.009,681,83,1251.8999999999999,37709.1,1789.5386700000008,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6885.0,4.9,5.1,0.233,0.008,413,238,32.9,33.4,-0.767,0.008,553,27,772.8000000000001,37709.1,-7679.246400000002,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6890.0,3.8,3.9,0.192,0.007,959,316,36.7,37.2,-0.808,0.007,758,60,1201.9,37709.1,9647.05329,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6895.0,2.85,3.0,0.156,0.006,953,376,40.8,41.2,-0.844,0.006,520,37,883.8000000000001,37709.1,17813.109060000003,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6900.0,2.15,2.2,0.124,0.006,2421,1025,45.0,45.5,-0.876,0.006,643,32,1838.4,37709.1,73144.82196,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6905.0,1.55,1.65,0.096,0.005,506,441,49.4,49.9,-0.904,0.005,254,16,380.0,37709.1,8639.152200000002,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6910.0,1.1,1.2,0.074,0.004,928,771,54.0,54.5,-0.926,0.004,190,7,447.20000000000005,37709.1,20240.29944,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6915.0,0.8,0.85,0.056,0.003,932,242,58.3,59.2,-0.943,0.003,173,0,331.50000000000006,37709.1,15612.182190000003,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6920.0,0.55,0.65,0.042,0.002,2420,557,63.2,64.0,-0.958,0.002,137,2,511.4,37709.1,31306.64202,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6925.0,0.4,0.45,0.033,0.002,2290,147,67.9,69.0,-0.967,0.002,99,5,477.80000000000007,37709.1,30045.05154,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6930.0,0.3,0.35,0.024,0.002,1992,298,72.9,73.7,-0.976,0.002,30,4,404.4,37709.1,26904.788279999997,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6935.0,0.2,0.25,0.019,0.001,943,197,77.7,78.7,-0.981,0.001,18,7,96.10000000000001,37709.1,6342.23475,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6940.0,0.15,0.2,0.015,0.001,2445,336,82.5,83.8,-0.985,0.001,61,2,250.59999999999997,37709.1,16345.82448,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6945.0,0.15,0.2,0.013,0.001,1685,155,87.5,88.8,-0.987,0.001,19,3,170.4,37709.1,11422.879020000002,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6950.0,0.1,0.15,0.009,0.001,5907,286,92.7,93.7,-0.99,0.001,73,10,598.0,37709.1,40000.64598,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6955.0,0.1,0.15,0.009,0.001,1685,222,97.4,98.7,-0.991,0.001,30,2,171.5,37709.1,11347.457850000003,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6960.0,0.1,0.15,0.009,0.001,1751,439,102.3,103.7,-0.991,0.001,20,0,177.10000000000002,37709.1,11868.549570000001,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6965.0,0.05,0.1,0.006,0.0,2738,226,107.7,108.7,-0.994,0.0,13,9,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6970.0,0.05,0.1,0.005,0.0,2795,132,112.4,113.7,-0.995,0.0,11,2,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6975.0,0.05,0.1,0.005,0.0,1296,17,117.4,118.7,-0.995,0.0,23,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6980.0,0.05,0.1,0.005,0.0,1116,45,122.4,123.7,-0.995,0.0,102,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6985.0,0.05,0.1,0.005,0.0,22968,53,127.6,128.6,-0.995,0.0,16,4,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6990.0,0.0,0.1,0.003,0.0,7622,185,132.4,133.7,-0.997,0.0,194,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,6995.0,0.0,0.05,0.002,0.0,4308,418,137.4,138.6,-0.998,0.0,74,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7000.0,0.0,0.05,0.002,0.0,11512,226,142.4,143.6,-0.998,0.0,113,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7005.0,0.0,0.05,0.002,0.0,1251,6,147.4,148.6,-0.998,0.0,107,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7010.0,0.0,0.05,0.002,0.0,2478,75,152.4,153.7,-0.998,0.0,5,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7015.0,0.0,0.05,0.002,0.0,1329,0,157.4,158.7,-0.998,0.0,5,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7020.0,0.0,0.05,0.002,0.0,1724,51,162.4,163.7,-0.998,0.0,6,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7025.0,0.0,0.05,0.002,0.0,891,0,167.3,168.7,-0.998,0.0,1,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7030.0,0.0,0.05,0.002,0.0,766,1,172.3,173.7,-0.998,0.0,0,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7035.0,0.0,0.05,0.001,0.0,22009,25,177.3,178.7,-0.998,0.0,9,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7040.0,0.0,0.05,0.001,0.0,641,0,182.3,183.7,-0.998,0.0,4,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7045.0,0.0,0.05,0.001,0.0,806,1,187.3,188.7,-0.999,0.0,0,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7050.0,0.0,0.05,0.001,0.0,2754,0,192.3,193.7,-0.999,0.0,4,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7055.0,0.0,0.05,0.001,0.0,5097,0,197.3,198.7,-0.999,0.0,0,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7060.0,0.0,0.05,0.001,0.0,4047,0,202.3,203.7,-0.999,0.0,0,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7065.0,0.0,0.05,0.001,0.0,7216,0,207.3,208.7,-0.999,0.0,10,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7070.0,0.0,0.05,0.001,0.0,760,0,212.3,213.7,-0.999,0.0,0,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7075.0,0.0,0.05,0.001,0.0,1151,0,217.3,218.7,-0.999,0.0,1,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7080.0,0.0,0.05,0.001,0.0,223,0,222.3,223.7,-0.999,0.0,0,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7090.0,0.0,0.05,0.001,0.0,2686,0,222.8,240.7,-0.999,0.0,0,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7100.0,0.0,0.05,0.001,0.0,2191,0,232.8,251.0,-0.999,0.0,9,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7110.0,0.0,0.05,0.001,0.0,184,0,243.4,260.8,-0.999,0.0,1,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7120.0,0.0,0.05,0.001,0.0,70,0,253.4,271.3,-0.999,0.0,0,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7125.0,0.0,0.05,0.001,0.0,668,0,258.4,276.3,-0.999,0.0,2,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7130.0,0.0,0.05,0.001,0.0,114,0,263.4,281.3,-0.999,0.0,6,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7150.0,0.0,0.05,0.001,0.0,310,0,283.4,301.3,-0.999,0.0,0,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7175.0,0.0,0.05,0.001,0.0,141,0,308.4,326.3,-0.999,0.0,1,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7200.0,0.0,0.05,0.001,0.0,484,0,333.4,351.3,-0.999,0.0,25,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7225.0,0.0,0.05,0.001,0.0,12,0,358.4,376.3,-0.999,0.0,0,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7250.0,0.0,0.05,0.001,0.0,73,0,383.4,401.3,-0.999,0.0,0,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7275.0,0.0,0.05,0.001,0.0,0,0,408.4,426.3,-0.999,0.0,0,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7300.0,0.0,0.05,0.001,0.0,201,0,433.4,451.3,-0.999,0.0,1,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7325.0,0.0,0.05,0.001,0.0,9,0,458.4,476.3,-0.999,0.0,0,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:28.000000000",6856.47,7400.0,0.0,0.05,0.001,0.0,72,0,533.4,551.3,-0.999,0.0,0,0,0.0,37709.1,0.0,-778284.7661700004]
["2025-12-11T09:31:41.000000000",6856.7,6560.0,296.6,298.2,0.998,0.0,60,0,0.05,0.1,-0.002,0.0,285,38,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6565.0,291.6,293.2,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,282,1,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6570.0,286.6,288.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,905,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6575.0,281.6,283.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,812,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6580.0,276.6,278.2,0.998,0.0,22,0,0.05,0.1,-0.002,0.0,825,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6585.0,271.6,273.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,687,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6590.0,266.6,268.2,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,434,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6595.0,261.7,263.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,314,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6600.0,256.6,258.2,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,1402,2,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6605.0,251.6,253.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,401,3,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6610.0,246.8,248.3,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,697,5,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6615.0,241.8,243.3,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,1364,12,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6620.0,236.8,238.3,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,475,51,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6625.0,231.8,233.3,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,4968,1,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6630.0,226.7,228.3,0.996,0.0,13,0,0.1,0.15,-0.005,0.0,482,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6635.0,221.7,223.3,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,15080,35,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6640.0,216.7,218.3,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,643,35,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6645.0,211.7,213.3,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,1012,5,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6650.0,206.7,208.3,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,2317,62,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6655.0,201.7,203.3,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,1177,12,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6660.0,196.7,198.3,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,3994,22,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6665.0,191.7,193.3,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,2489,111,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6670.0,186.8,188.3,0.995,0.0,96,0,0.1,0.15,-0.005,0.0,3885,21,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6675.0,181.8,183.3,0.993,0.0,29,0,0.1,0.2,-0.007,0.0,6375,208,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6680.0,176.7,178.3,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,545,227,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6685.0,171.7,173.3,0.993,0.0,8,0,0.15,0.2,-0.007,0.0,672,26,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6690.0,166.9,168.4,0.992,0.0,59,0,0.15,0.2,-0.008,0.0,509,46,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6695.0,161.8,163.4,0.99,0.0,28,0,0.2,0.25,-0.01,0.0,1156,7,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6700.0,157.0,158.2,0.99,0.0,313,0,0.2,0.25,-0.01,0.0,3434,87,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6705.0,151.8,153.4,0.989,0.0,133,0,0.2,0.25,-0.011,0.0,408,52,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6710.0,147.2,148.2,0.988,0.0,93,0,0.25,0.3,-0.012,0.0,1396,12,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6715.0,142.2,143.4,0.987,0.001,2,0,0.25,0.3,-0.013,0.001,1958,119,196.0,37835.90000000001,-13411.7052,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6720.0,137.2,138.3,0.985,0.001,113,0,0.3,0.35,-0.015,0.001,593,30,70.6,37835.90000000001,-3291.216,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6725.0,132.3,133.4,0.983,0.001,48,0,0.3,0.4,-0.017,0.001,1666,128,171.4,37835.90000000001,-11094.140599999999,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6730.0,127.3,128.5,0.983,0.001,53,0,0.35,0.4,-0.017,0.001,695,166,74.80000000000001,37835.90000000001,-4402.0014,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6735.0,122.3,123.6,0.981,0.001,34,0,0.4,0.45,-0.019,0.001,572,152,60.60000000000001,37835.90000000001,-3688.9046000000003,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6740.0,117.4,118.5,0.978,0.001,62,0,0.45,0.5,-0.022,0.001,914,61,97.6,37835.90000000001,-5841.908399999999,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6745.0,112.4,113.7,0.974,0.001,84,0,0.5,0.55,-0.026,0.001,442,97,52.6,37835.90000000001,-2454.6985999999997,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6750.0,107.5,108.6,0.971,0.001,596,0,0.6,0.65,-0.029,0.001,4448,139,504.40000000000003,37835.90000000001,-26412.008400000002,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6755.0,102.6,103.9,0.967,0.001,17,0,0.65,0.7,-0.033,0.001,515,294,53.2,37835.90000000001,-3414.6366,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6760.0,97.7,98.9,0.962,0.001,122,0,0.75,0.8,-0.038,0.001,1065,301,118.69999999999999,37835.90000000001,-6465.8681,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6765.0,92.8,94.1,0.958,0.002,34,4,0.85,0.95,-0.042,0.002,3223,181,651.4,37835.90000000001,-43732.0326,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6770.0,87.9,89.2,0.951,0.002,101,1,1.0,1.05,-0.049,0.002,1355,299,291.2,37835.90000000001,-17196.603600000002,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6775.0,83.1,84.3,0.944,0.002,55,1,1.15,1.25,-0.056,0.002,6292,357,1269.3999999999999,37835.90000000001,-85530.4758,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6780.0,78.3,79.2,0.935,0.002,154,0,1.35,1.45,-0.065,0.002,1024,218,235.6,37835.90000000001,-11930.658000000001,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6785.0,73.6,74.6,0.925,0.003,112,8,1.6,1.65,-0.075,0.003,1146,449,377.4,37835.90000000001,-21269.483400000005,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6790.0,68.8,70.0,0.913,0.003,108,0,1.9,1.95,-0.087,0.003,1303,438,423.30000000000007,37835.90000000001,-24581.269500000002,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6795.0,64.2,65.4,0.899,0.004,46,0,2.2,2.3,-0.101,0.004,1259,631,522.0000000000001,37835.90000000001,-33268.7084,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6800.0,59.6,60.6,0.883,0.004,444,4,2.6,2.7,-0.117,0.004,2789,715,1293.2,37835.90000000001,-64315.846000000005,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6805.0,55.1,56.3,0.864,0.005,131,0,3.1,3.2,-0.136,0.005,905,257,518.0000000000001,37835.90000000001,-26535.429,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6810.0,50.7,51.8,0.842,0.005,114,6,3.6,3.8,-0.158,0.005,807,439,460.50000000000006,37835.90000000001,-23758.4655,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6815.0,46.1,47.3,0.818,0.006,463,0,4.3,4.4,-0.182,0.006,1453,169,1149.6000000000001,37835.90000000001,-40728.798,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6820.0,42.1,42.6,0.792,0.006,166,24,5.1,5.2,-0.209,0.006,1826,278,1195.2,37835.90000000001,-68292.73199999999,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6825.0,38.1,38.6,0.761,0.007,234,12,6.0,6.1,-0.239,0.007,1461,367,1186.5,37835.90000000001,-58892.19630000001,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6830.0,34.1,34.6,0.728,0.008,404,5,7.0,7.2,-0.272,0.008,1469,471,1498.4,37835.90000000001,-58419.083999999995,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6835.0,30.4,30.7,0.691,0.008,183,7,8.2,8.4,-0.309,0.008,1681,196,1491.2,37835.90000000001,-82170.6928,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6840.0,26.8,27.1,0.651,0.009,757,79,9.6,9.8,-0.349,0.009,2032,231,2510.1,37835.90000000001,-78680.6325,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6845.0,23.4,23.7,0.608,0.009,524,78,11.2,11.4,-0.392,0.009,894,430,1276.1999999999998,37835.90000000001,-22832.811,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6850.0,20.3,20.4,0.562,0.01,790,120,13.0,13.2,-0.438,0.01,2856,646,3646.0,37835.90000000001,-141659.42200000002,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6855.0,17.3,17.5,0.515,0.01,486,93,15.1,15.3,-0.485,0.01,1012,475,1498.0,37835.90000000001,-36066.242000000006,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6860.0,14.6,14.8,0.465,0.01,551,433,17.4,17.6,-0.535,0.01,1101,616,1652.0,37835.90000000001,-37711.85,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6865.0,12.1,12.3,0.416,0.01,412,344,19.9,20.1,-0.584,0.01,624,316,1036.0,37835.90000000001,-14536.204,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6870.0,10.0,10.1,0.365,0.01,419,328,22.7,22.9,-0.634,0.01,552,82,971.0000000000001,37835.90000000001,-9119.411,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6875.0,8.1,8.2,0.317,0.009,608,568,25.8,26.0,-0.682,0.009,1198,42,1625.3999999999999,37835.90000000001,-36409.077,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6880.0,6.4,6.5,0.27,0.009,710,420,29.0,29.4,-0.73,0.009,681,92,1251.8999999999999,37835.90000000001,1789.598700000001,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6885.0,5.0,5.1,0.226,0.008,413,270,32.5,33.0,-0.774,0.008,553,27,772.8000000000001,37835.90000000001,-7679.504000000001,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6890.0,3.8,4.0,0.186,0.007,959,331,36.3,36.8,-0.814,0.007,758,76,1201.9,37835.90000000001,9647.3769,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6895.0,2.9,2.95,0.149,0.006,953,398,40.5,41.0,-0.851,0.006,520,38,883.8000000000001,37835.90000000001,17813.7066,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6900.0,2.1,2.2,0.118,0.005,2421,1123,44.7,45.2,-0.882,0.005,643,34,1532.0,37835.90000000001,60956.063,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6905.0,1.55,1.6,0.092,0.005,506,492,49.1,49.6,-0.908,0.005,254,17,380.0,37835.90000000001,8639.442000000003,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6910.0,1.1,1.15,0.07,0.004,928,998,53.5,54.2,-0.93,0.004,190,7,447.20000000000005,37835.90000000001,20240.9784,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6915.0,0.8,0.85,0.054,0.003,932,263,57.7,58.9,-0.946,0.003,173,1,331.50000000000006,37835.90000000001,15612.7059,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6920.0,0.55,0.65,0.04,0.002,2420,792,63.1,63.6,-0.96,0.002,137,8,511.4,37835.90000000001,31307.692199999998,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6925.0,0.4,0.45,0.03,0.002,2290,359,67.4,68.5,-0.97,0.002,99,5,477.80000000000007,37835.90000000001,30046.0594,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6930.0,0.3,0.35,0.024,0.002,1992,507,72.8,73.4,-0.976,0.002,30,5,404.4,37835.90000000001,26905.690799999997,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6935.0,0.2,0.25,0.017,0.001,943,203,77.1,78.6,-0.983,0.001,18,7,96.10000000000001,37835.90000000001,6342.4475,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6940.0,0.15,0.2,0.013,0.001,2445,442,82.0,83.6,-0.987,0.001,61,2,250.59999999999997,37835.90000000001,16346.3728,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6945.0,0.1,0.15,0.013,0.001,1685,173,87.0,88.6,-0.987,0.001,19,3,170.4,37835.90000000001,11423.262200000003,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6950.0,0.1,0.15,0.009,0.001,5907,294,92.0,93.5,-0.991,0.001,73,12,598.0,37835.90000000001,40001.987799999995,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6955.0,0.1,0.15,0.009,0.001,1685,238,96.9,98.4,-0.991,0.001,30,2,171.5,37835.90000000001,11347.838499999998,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6960.0,0.05,0.15,0.009,0.001,1751,536,101.9,103.5,-0.991,0.001,20,0,177.10000000000002,37835.90000000001,11868.9477,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6965.0,0.05,0.1,0.006,0.0,2738,235,107.0,108.5,-0.994,0.0,13,9,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6970.0,0.05,0.1,0.005,0.0,2795,132,111.9,113.5,-0.995,0.0,11,2,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6975.0,0.05,0.1,0.005,0.0,1296,29,117.0,118.5,-0.995,0.0,23,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6980.0,0.05,0.1,0.005,0.0,1116,45,122.0,123.5,-0.995,0.0,102,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6985.0,0.05,0.1,0.005,0.0,22968,53,127.0,128.5,-0.995,0.0,16,4,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6990.0,0.0,0.1,0.003,0.0,7622,225,132.1,133.5,-0.997,0.0,194,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,6995.0,0.0,0.05,0.002,0.0,4308,526,137.0,138.5,-0.998,0.0,74,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7000.0,0.0,0.05,0.002,0.0,11512,226,142.0,143.5,-0.998,0.0,113,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7005.0,0.0,0.05,0.002,0.0,1251,6,146.9,148.4,-0.998,0.0,107,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7010.0,0.0,0.05,0.002,0.0,2478,75,152.0,153.4,-0.998,0.0,5,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7015.0,0.0,0.05,0.002,0.0,1329,0,156.9,158.4,-0.998,0.0,5,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7020.0,0.0,0.05,0.002,0.0,1724,51,161.9,163.4,-0.998,0.0,6,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7025.0,0.0,0.05,0.002,0.0,891,0,166.9,168.4,-0.998,0.0,1,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7030.0,0.0,0.05,0.002,0.0,766,1,171.9,173.4,-0.998,0.0,0,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7035.0,0.0,0.05,0.001,0.0,22009,25,176.9,178.4,-0.999,0.0,9,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7040.0,0.0,0.05,0.001,0.0,641,0,181.9,183.4,-0.999,0.0,4,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7045.0,0.0,0.05,0.001,0.0,806,1,186.9,188.5,-0.999,0.0,0,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7050.0,0.0,0.05,0.001,0.0,2754,0,191.9,193.5,-0.999,0.0,4,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7055.0,0.0,0.05,0.001,0.0,5097,0,196.9,198.5,-0.999,0.0,0,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7060.0,0.0,0.05,0.001,0.0,4047,0,201.9,203.5,-0.999,0.0,0,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7065.0,0.0,0.05,0.001,0.0,7216,0,206.9,208.5,-0.999,0.0,10,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7070.0,0.0,0.05,0.001,0.0,760,0,211.9,213.5,-0.999,0.0,0,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7075.0,0.0,0.05,0.001,0.0,1151,0,216.9,218.5,-0.999,0.0,1,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7080.0,0.0,0.05,0.001,0.0,223,0,221.9,223.5,-0.999,0.0,0,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7090.0,0.0,0.05,0.001,0.0,2686,0,222.7,240.8,-0.999,0.0,0,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7100.0,0.0,0.05,0.001,0.0,2191,0,232.7,251.1,-0.999,0.0,9,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7110.0,0.0,0.05,0.001,0.0,184,0,243.4,260.9,-0.999,0.0,1,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7120.0,0.0,0.05,0.001,0.0,70,0,253.4,271.4,-0.999,0.0,0,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7125.0,0.0,0.05,0.001,0.0,668,0,258.4,276.4,-0.999,0.0,2,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7130.0,0.0,0.05,0.001,0.0,114,0,263.4,281.4,-0.999,0.0,6,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7150.0,0.0,0.05,0.001,0.0,310,0,283.4,301.4,-0.999,0.0,0,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7175.0,0.0,0.05,0.001,0.0,141,0,308.3,326.4,-0.999,0.0,1,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7200.0,0.0,0.05,0.001,0.0,484,0,333.3,351.4,-0.999,0.0,25,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7225.0,0.0,0.05,0.001,0.0,12,0,358.3,376.4,-0.999,0.0,0,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7250.0,0.0,0.05,0.001,0.0,73,0,383.3,401.4,-0.999,0.0,0,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7275.0,0.0,0.05,0.001,0.0,0,0,408.3,426.4,-0.999,0.0,0,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7300.0,0.0,0.05,0.001,0.0,201,0,433.3,451.4,-0.999,0.0,1,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7325.0,0.0,0.05,0.001,0.0,9,0,458.3,476.4,-0.999,0.0,0,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:41.000000000",6856.7,7400.0,0.0,0.05,0.001,0.0,72,0,533.3,551.4,-0.999,0.0,0,0,0.0,37835.90000000001,0.0,-805504.5459]
["2025-12-11T09:31:54.000000000",6857.67,6560.0,299.1,300.9,0.998,0.0,60,0,0.05,0.1,-0.002,0.0,285,38,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6565.0,294.2,295.9,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,282,1,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6570.0,289.2,290.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,905,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6575.0,284.2,285.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,812,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6580.0,279.2,280.9,0.998,0.0,22,0,0.05,0.1,-0.002,0.0,825,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6585.0,274.2,275.9,0.998,0.0,3,0,0.05,0.1,-0.003,0.0,687,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6590.0,269.2,270.9,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,434,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6595.0,264.2,265.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,314,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6600.0,259.2,260.9,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,1402,2,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6605.0,254.2,255.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,401,3,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6610.0,249.2,250.8,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,697,5,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6615.0,244.2,245.8,0.997,0.0,1,0,0.05,0.15,-0.004,0.0,1364,14,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6620.0,239.2,240.8,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,475,284,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6625.0,234.2,235.8,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,4968,1,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6630.0,229.2,230.8,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,482,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6635.0,224.2,225.8,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,15080,35,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6640.0,219.2,220.8,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,643,35,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6645.0,214.2,215.8,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,1012,5,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6650.0,209.2,210.8,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,2317,62,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6655.0,204.2,205.8,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,1177,12,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6660.0,199.2,200.8,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,3994,22,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6665.0,194.2,195.8,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,2489,111,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6670.0,189.2,190.8,0.995,0.0,96,0,0.1,0.15,-0.005,0.0,3885,25,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6675.0,184.2,185.8,0.994,0.0,29,0,0.1,0.2,-0.006,0.0,6375,209,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6680.0,179.2,181.0,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,545,227,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6685.0,174.3,176.0,0.993,0.0,8,0,0.15,0.2,-0.007,0.0,672,26,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6690.0,169.3,171.0,0.992,0.0,59,0,0.15,0.2,-0.008,0.0,509,47,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6695.0,164.3,165.9,0.991,0.0,28,0,0.15,0.25,-0.009,0.0,1156,7,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6700.0,159.3,160.5,0.99,0.0,313,0,0.2,0.25,-0.01,0.0,3434,87,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6705.0,154.5,155.9,0.99,0.0,133,0,0.2,0.25,-0.01,0.0,408,54,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6710.0,149.3,150.9,0.988,0.0,93,0,0.25,0.3,-0.012,0.0,1396,17,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6715.0,144.4,146.1,0.988,0.0,2,0,0.25,0.3,-0.012,0.0,1958,119,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6720.0,140.0,141.0,0.986,0.001,113,0,0.25,0.35,-0.014,0.001,593,34,70.6,37516.7,-3291.6816000000003,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6725.0,135.0,136.0,0.984,0.001,48,0,0.3,0.35,-0.016,0.001,1666,129,171.4,37516.7,-11095.710059999998,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6730.0,129.5,131.2,0.983,0.001,53,0,0.35,0.4,-0.017,0.001,695,166,74.80000000000001,37516.7,-4402.624140000001,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6735.0,124.7,126.1,0.981,0.001,34,0,0.4,0.45,-0.019,0.001,572,156,60.60000000000001,37516.7,-3689.42646,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6740.0,120.1,121.1,0.978,0.001,62,0,0.45,0.5,-0.022,0.001,914,61,97.6,37516.7,-5842.734840000001,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6745.0,114.8,116.2,0.976,0.001,84,0,0.5,0.55,-0.024,0.001,442,103,52.6,37516.7,-2455.0458599999997,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6750.0,109.7,110.9,0.972,0.001,596,0,0.55,0.6,-0.028,0.001,4448,149,504.40000000000003,37516.7,-26415.744840000003,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6755.0,105.3,106.3,0.969,0.001,17,0,0.6,0.7,-0.031,0.001,515,309,53.2,37516.7,-3415.11966,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6760.0,99.8,101.4,0.964,0.001,122,0,0.7,0.75,-0.036,0.001,1065,310,118.69999999999999,37516.7,-6466.78281,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6765.0,95.0,96.5,0.96,0.002,34,4,0.8,0.85,-0.04,0.002,3223,184,651.4,37516.7,-43738.21926,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6770.0,90.2,91.6,0.953,0.002,101,1,0.95,1.0,-0.047,0.002,1355,348,291.2,37516.7,-17199.036360000002,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6775.0,85.3,86.8,0.947,0.002,55,1,1.1,1.15,-0.053,0.002,6292,445,1269.3999999999999,37516.7,-85542.57558,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6780.0,80.9,82.1,0.938,0.002,154,0,1.25,1.3,-0.062,0.002,1024,270,235.6,37516.7,-11932.345800000001,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6785.0,76.1,77.3,0.928,0.003,112,8,1.5,1.55,-0.072,0.003,1146,486,377.4,37516.7,-21272.49234,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6790.0,71.4,72.4,0.917,0.003,108,0,1.75,1.8,-0.083,0.003,1303,453,423.30000000000007,37516.7,-24584.746950000004,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6795.0,66.4,67.7,0.904,0.004,46,0,2.0,2.1,-0.096,0.004,1259,849,522.0000000000001,37516.7,-33273.414840000005,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6800.0,62.1,63.1,0.889,0.004,444,5,2.4,2.45,-0.111,0.004,2789,784,1293.2,37516.7,-64324.94460000001,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6805.0,57.1,58.5,0.871,0.004,131,1,2.85,2.9,-0.129,0.004,905,311,414.40000000000003,37516.7,-21231.346320000004,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6810.0,53.0,54.0,0.851,0.005,114,6,3.3,3.4,-0.149,0.005,807,511,460.50000000000006,37516.7,-23761.826549999998,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6815.0,48.3,49.6,0.827,0.006,463,0,3.9,4.0,-0.173,0.006,1453,186,1149.6000000000001,37516.7,-40734.5598,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6820.0,44.4,44.9,0.801,0.006,166,25,4.6,4.7,-0.199,0.006,1826,339,1195.2,37516.7,-68302.39319999999,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6825.0,40.2,40.6,0.772,0.007,234,12,5.5,5.6,-0.228,0.007,1461,408,1186.5,37516.7,-58900.527630000004,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6830.0,36.2,36.5,0.74,0.007,404,41,6.4,6.5,-0.26,0.007,1469,504,1311.1,37516.7,-51123.92985000001,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6835.0,32.3,32.6,0.704,0.008,183,7,7.6,7.7,-0.296,0.008,1681,247,1491.2,37516.7,-82182.31728000002,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6840.0,28.8,28.9,0.664,0.009,757,90,8.8,8.9,-0.336,0.009,2032,261,2510.1,37516.7,-78691.76325000002,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6845.0,25.3,25.4,0.622,0.009,524,88,10.3,10.4,-0.378,0.009,894,472,1276.1999999999998,37516.7,-22836.0411,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6850.0,22.0,22.1,0.577,0.009,790,218,12.0,12.1,-0.423,0.009,2856,772,3281.399999999999,37516.7,-127511.51598,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6855.0,18.9,19.0,0.529,0.01,486,121,13.9,14.0,-0.471,0.01,1012,513,1498.0,37516.7,-36071.34420000001,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6860.0,16.0,16.2,0.48,0.01,551,528,16.0,16.2,-0.52,0.01,1101,684,1652.0,37516.7,-37717.185,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6865.0,13.4,13.5,0.43,0.01,412,380,18.4,18.6,-0.57,0.01,624,376,1036.0,37516.7,-14538.260400000001,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6870.0,11.1,11.2,0.38,0.01,419,398,21.1,21.2,-0.62,0.01,552,116,971.0000000000001,37516.7,-9120.7011,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6875.0,9.0,9.1,0.33,0.009,608,610,24.0,24.1,-0.67,0.009,1198,44,1625.3999999999999,37516.7,-36414.2277,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6880.0,7.2,7.3,0.283,0.009,710,481,27.2,27.5,-0.717,0.009,681,116,1251.8999999999999,37516.7,1789.8518700000009,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6885.0,5.6,5.8,0.237,0.008,413,308,30.6,31.0,-0.763,0.008,553,30,772.8000000000001,37516.7,-7680.590400000002,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6890.0,4.3,4.5,0.196,0.007,959,372,34.3,34.7,-0.804,0.007,758,76,1201.9,37516.7,9648.741689999999,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6895.0,3.3,3.4,0.158,0.007,953,433,38.1,38.6,-0.842,0.007,520,38,1031.1,37516.7,20785.597770000004,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6900.0,2.45,2.5,0.126,0.006,2421,1210,42.2,42.8,-0.874,0.006,643,35,1838.4,37516.7,73157.62355999999,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6905.0,1.8,1.85,0.097,0.005,506,765,46.5,47.2,-0.903,0.005,254,17,380.0,37516.7,8640.664200000001,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6910.0,1.3,1.35,0.075,0.004,928,1123,50.6,52.0,-0.925,0.004,190,7,447.20000000000005,37516.7,20243.84184,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6915.0,0.9,1.0,0.057,0.003,932,349,55.3,56.7,-0.943,0.003,173,1,331.50000000000006,37516.7,15614.91459,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6920.0,0.65,0.7,0.043,0.003,2420,847,60.4,61.0,-0.957,0.003,137,8,767.0999999999999,37516.7,46968.18183,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6925.0,0.45,0.5,0.032,0.002,2290,382,64.8,65.8,-0.968,0.002,99,5,477.80000000000007,37516.7,30050.30994,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6930.0,0.35,0.4,0.024,0.002,1992,583,70.0,70.7,-0.976,0.002,30,5,404.4,37516.7,26909.49708,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6935.0,0.25,0.3,0.017,0.001,943,229,74.6,76.1,-0.981,0.001,18,7,96.10000000000001,37516.7,6343.34475,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6940.0,0.2,0.25,0.014,0.001,2445,447,79.5,81.0,-0.987,0.001,61,2,250.59999999999997,37516.7,16348.68528,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6945.0,0.15,0.2,0.011,0.001,1685,188,84.5,86.0,-0.989,0.001,19,3,170.4,37516.7,11424.878220000002,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6950.0,0.1,0.15,0.01,0.001,5907,301,89.3,91.0,-0.991,0.001,73,12,598.0,37516.7,40007.64678,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6955.0,0.1,0.15,0.009,0.001,1685,240,94.4,95.9,-0.991,0.001,30,2,171.5,37516.7,11349.44385,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6960.0,0.05,0.1,0.007,0.0,1751,551,99.4,101.0,-0.993,0.0,20,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6965.0,0.05,0.1,0.006,0.0,2738,240,104.4,105.8,-0.994,0.0,13,9,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6970.0,0.05,0.1,0.005,0.0,2795,133,109.4,111.0,-0.995,0.0,11,2,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6975.0,0.05,0.1,0.005,0.0,1296,29,114.4,116.0,-0.995,0.0,23,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6980.0,0.05,0.1,0.005,0.0,1116,45,119.4,121.0,-0.995,0.0,102,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6985.0,0.05,0.1,0.005,0.0,22968,53,124.4,126.0,-0.995,0.0,16,4,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6990.0,0.0,0.1,0.003,0.0,7622,251,129.7,130.9,-0.997,0.0,194,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,6995.0,0.0,0.05,0.002,0.0,4308,568,134.4,136.0,-0.998,0.0,74,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7000.0,0.0,0.05,0.002,0.0,11512,236,139.4,141.0,-0.998,0.0,113,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7005.0,0.0,0.05,0.002,0.0,1251,6,144.4,146.0,-0.998,0.0,107,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7010.0,0.0,0.05,0.002,0.0,2478,77,149.4,151.0,-0.998,0.0,5,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7015.0,0.0,0.05,0.002,0.0,1329,0,154.4,155.9,-0.998,0.0,5,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7020.0,0.0,0.05,0.002,0.0,1724,51,159.4,160.9,-0.998,0.0,6,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7025.0,0.0,0.05,0.002,0.0,891,0,164.4,166.0,-0.998,0.0,1,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7030.0,0.0,0.05,0.002,0.0,766,1,169.4,171.0,-0.999,0.0,0,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7035.0,0.0,0.05,0.001,0.0,22009,25,174.4,176.0,-0.999,0.0,9,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7040.0,0.0,0.05,0.001,0.0,641,0,179.4,181.0,-0.999,0.0,4,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7045.0,0.0,0.05,0.001,0.0,806,1,184.4,186.0,-0.999,0.0,0,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7050.0,0.0,0.05,0.001,0.0,2754,0,189.4,191.0,-0.999,0.0,4,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7055.0,0.0,0.05,0.001,0.0,5097,0,194.2,196.0,-0.999,0.0,0,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7060.0,0.0,0.05,0.001,0.0,4047,0,199.2,201.0,-0.999,0.0,0,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7065.0,0.0,0.05,0.001,0.0,7216,0,204.2,206.0,-0.999,0.0,10,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7070.0,0.0,0.05,0.001,0.0,760,0,209.2,211.0,-0.999,0.0,0,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7075.0,0.0,0.05,0.001,0.0,1151,0,214.2,216.0,-0.999,0.0,1,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7080.0,0.0,0.05,0.001,0.0,223,0,219.2,221.0,-0.999,0.0,0,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7090.0,0.0,0.05,0.001,0.0,2686,0,222.7,240.7,-0.999,0.0,0,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7100.0,0.0,0.05,0.001,0.0,2191,0,232.7,251.0,-0.999,0.0,9,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7110.0,0.0,0.05,0.001,0.0,184,0,243.3,260.8,-0.999,0.0,1,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7120.0,0.0,0.05,0.001,0.0,70,0,253.3,271.3,-0.999,0.0,0,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7125.0,0.0,0.05,0.001,0.0,668,0,258.3,276.3,-0.999,0.0,2,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7130.0,0.0,0.05,0.001,0.0,114,0,263.3,281.3,-0.999,0.0,6,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7150.0,0.0,0.05,0.001,0.0,310,0,283.3,301.3,-0.999,0.0,0,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7175.0,0.0,0.05,0.001,0.0,141,0,308.3,326.3,-0.999,0.0,1,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7200.0,0.0,0.05,0.001,0.0,484,0,333.3,351.3,-0.999,0.0,25,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7225.0,0.0,0.05,0.001,0.0,12,0,358.3,376.3,-0.999,0.0,0,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7250.0,0.0,0.05,0.001,0.0,73,0,383.3,401.3,-0.999,0.0,0,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7275.0,0.0,0.05,0.001,0.0,0,0,408.3,426.3,-0.999,0.0,0,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7300.0,0.0,0.05,0.001,0.0,201,0,433.3,451.3,-0.999,0.0,1,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7325.0,0.0,0.05,0.001,0.0,9,0,458.3,476.3,-0.999,0.0,0,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:31:54.000000000",6857.67,7400.0,0.0,0.05,0.001,0.0,72,0,533.3,551.3,-0.999,0.0,0,0,0.0,37516.7,0.0,-746477.9525100002]
["2025-12-11T09:32:06.000000000",6860.31,6565.0,295.8,297.9,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,282,1,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6570.0,290.8,292.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,905,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6575.0,285.8,287.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,812,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6580.0,280.8,282.9,0.998,0.0,22,0,0.05,0.1,-0.002,0.0,825,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6585.0,275.8,277.9,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,687,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6590.0,270.8,272.9,0.998,0.0,36,0,0.05,0.1,-0.003,0.0,434,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6595.0,265.8,267.9,0.998,0.0,4,0,0.05,0.1,-0.003,0.0,314,4,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6600.0,260.8,262.9,0.998,0.0,51,0,0.05,0.1,-0.003,0.0,1402,4,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6605.0,255.8,257.9,0.998,0.0,4,0,0.05,0.1,-0.003,0.0,401,3,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6610.0,250.7,252.9,0.998,0.0,2,0,0.05,0.1,-0.003,0.0,697,7,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6615.0,245.7,247.9,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,1364,21,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6620.0,240.7,243.0,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,475,290,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6625.0,235.7,238.1,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,4968,1,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6630.0,230.7,233.1,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,482,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6635.0,225.7,228.1,0.996,0.0,1,0,0.1,0.15,-0.005,0.0,15080,35,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6640.0,220.7,223.1,0.996,0.0,9,0,0.1,0.15,-0.005,0.0,643,36,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6645.0,215.7,218.1,0.996,0.0,21,0,0.1,0.15,-0.005,0.0,1012,5,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6650.0,210.7,213.0,0.996,0.0,49,0,0.1,0.15,-0.005,0.0,2317,62,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6655.0,205.8,208.1,0.996,0.0,41,0,0.1,0.15,-0.005,0.0,1177,12,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6660.0,200.8,203.1,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,3994,22,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6665.0,195.8,198.1,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,2489,111,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6670.0,190.8,193.1,0.995,0.0,96,0,0.1,0.15,-0.005,0.0,3885,26,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6675.0,185.8,188.1,0.994,0.0,29,0,0.1,0.2,-0.006,0.0,6375,209,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6680.0,180.9,183.0,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,545,227,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6685.0,175.9,178.0,0.993,0.0,8,0,0.15,0.2,-0.007,0.0,672,27,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6690.0,170.9,173.0,0.993,0.0,59,0,0.15,0.2,-0.007,0.0,509,49,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6695.0,165.8,168.0,0.993,0.0,28,0,0.15,0.2,-0.008,0.0,1156,7,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6700.0,161.4,163.2,0.991,0.0,313,0,0.15,0.25,-0.01,0.0,3434,104,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6705.0,156.1,158.2,0.991,0.0,133,0,0.2,0.25,-0.01,0.0,408,64,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6710.0,151.0,153.2,0.99,0.0,93,0,0.2,0.3,-0.011,0.0,1396,19,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6715.0,146.0,148.1,0.988,0.0,2,0,0.25,0.3,-0.012,0.0,1958,121,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6720.0,141.2,143.1,0.987,0.001,113,0,0.25,0.3,-0.013,0.001,593,37,70.6,36743.6,-3292.9488,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6725.0,136.2,138.3,0.986,0.001,48,0,0.3,0.35,-0.015,0.001,1666,129,171.4,36743.6,-11099.981580000001,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6730.0,131.1,133.3,0.985,0.001,53,0,0.3,0.4,-0.016,0.001,695,166,74.80000000000001,36743.6,-4404.319020000001,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6735.0,126.3,128.2,0.983,0.001,34,0,0.35,0.4,-0.017,0.001,572,158,60.60000000000001,36743.6,-3690.8467800000008,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6740.0,121.1,123.4,0.981,0.001,62,0,0.4,0.45,-0.02,0.001,914,72,97.6,36743.6,-5844.98412,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6745.0,116.1,118.3,0.978,0.001,84,0,0.45,0.5,-0.022,0.001,442,107,52.6,36743.6,-2455.99098,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6750.0,111.7,113.5,0.975,0.001,596,0,0.5,0.55,-0.025,0.001,4448,169,504.40000000000003,36743.6,-26425.914120000005,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6755.0,106.3,108.5,0.972,0.001,17,0,0.55,0.65,-0.029,0.001,515,310,53.2,36743.6,-3416.43438,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6760.0,101.3,103.5,0.969,0.001,122,0,0.65,0.7,-0.031,0.001,1065,326,118.69999999999999,36743.6,-6469.27233,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6765.0,96.7,98.6,0.964,0.001,34,4,0.75,0.8,-0.036,0.001,3223,186,325.7,36743.6,-21877.52859,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6770.0,91.8,93.7,0.958,0.002,101,1,0.85,0.9,-0.042,0.002,1355,362,291.2,36743.6,-17205.65748,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6775.0,86.9,88.8,0.952,0.002,55,1,1.0,1.05,-0.048,0.002,6292,473,1269.3999999999999,36743.6,-85575.50694000002,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6780.0,82.1,84.0,0.944,0.002,154,3,1.15,1.2,-0.056,0.002,1024,343,235.6,36743.6,-11936.939400000001,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6785.0,77.3,79.3,0.936,0.002,112,11,1.3,1.4,-0.065,0.002,1146,493,251.60000000000005,36743.6,-14187.121080000003,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6790.0,72.5,74.4,0.925,0.003,108,0,1.55,1.6,-0.075,0.003,1303,458,423.30000000000007,36743.6,-24594.21135000001,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6795.0,67.8,69.8,0.914,0.003,46,0,1.8,1.9,-0.087,0.003,1259,871,391.5,36743.6,-24964.668090000003,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6800.0,63.4,65.0,0.9,0.004,444,5,2.15,2.25,-0.101,0.004,2789,854,1293.2,36743.6,-64349.70780000001,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6805.0,58.6,60.5,0.884,0.004,131,4,2.5,2.6,-0.116,0.004,905,350,414.40000000000003,36743.6,-21239.519760000003,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6810.0,54.0,55.8,0.866,0.005,114,9,3.0,3.1,-0.135,0.005,807,533,460.50000000000006,36743.6,-23770.974150000002,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6815.0,49.8,51.4,0.846,0.005,463,0,3.5,3.7,-0.156,0.005,1453,206,958.0,36743.6,-33958.53450000001,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6820.0,45.1,47.0,0.821,0.006,166,25,4.2,4.3,-0.179,0.006,1826,437,1195.2,36743.6,-68328.6876,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6825.0,41.8,42.4,0.793,0.006,234,22,4.9,5.1,-0.206,0.006,1461,429,1017.0,36743.6,-50505.60222000001,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6830.0,37.8,38.1,0.762,0.007,404,43,5.8,6.0,-0.238,0.007,1469,539,1311.1,36743.6,-51143.61105000001,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6835.0,33.8,34.1,0.728,0.008,183,18,6.8,7.0,-0.272,0.008,1681,288,1491.2,36743.6,-82213.95504000002,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6840.0,30.0,30.3,0.691,0.008,757,108,8.0,8.2,-0.31,0.008,2032,282,2231.2000000000003,36743.6,-69975.162,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6845.0,26.4,26.6,0.651,0.009,524,89,9.4,9.6,-0.35,0.009,894,498,1276.1999999999998,36743.6,-22844.832300000002,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6850.0,23.0,23.2,0.607,0.009,790,241,11.0,11.2,-0.394,0.009,2856,818,3281.399999999999,36743.6,-127560.60414,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6855.0,19.8,20.0,0.561,0.01,486,148,12.8,13.0,-0.44,0.01,1012,562,1498.0,36743.6,-36085.23060000001,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6860.0,16.8,17.0,0.519,0.01,551,617,14.8,15.0,-0.481,0.01,1101,759,1652.0,36743.6,-37731.705,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6865.0,14.1,14.3,0.469,0.01,412,428,17.1,17.3,-0.532,0.01,624,389,1036.0,36743.6,-14543.8572,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6870.0,11.7,11.8,0.41,0.01,419,491,19.6,19.9,-0.59,0.01,552,130,971.0000000000001,36743.6,-9124.212300000001,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6875.0,9.5,9.7,0.359,0.01,608,758,22.4,22.7,-0.641,0.01,1198,54,1806.0000000000002,36743.6,-40475.829000000005,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6880.0,7.6,7.7,0.308,0.009,710,533,25.5,25.8,-0.692,0.009,681,123,1251.8999999999999,36743.6,1790.540910000001,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6885.0,5.9,6.1,0.26,0.009,413,439,28.8,29.2,-0.739,0.009,553,40,869.3999999999999,36743.6,-8643.9906,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6890.0,4.6,4.7,0.215,0.008,959,519,32.3,32.9,-0.786,0.008,758,84,1373.6000000000001,36743.6,11031.378480000005,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6895.0,3.4,3.5,0.174,0.007,953,469,35.7,37.1,-0.826,0.007,520,39,1031.1,36743.6,20793.599610000005,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6900.0,2.55,2.65,0.139,0.006,2421,1351,40.3,41.0,-0.861,0.006,643,37,1838.4,36743.6,73185.78708000001,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6905.0,1.85,1.95,0.108,0.005,506,1042,44.6,45.5,-0.893,0.005,254,18,380.0,36743.6,8643.990600000003,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6910.0,1.3,1.4,0.083,0.004,928,1279,48.6,50.4,-0.917,0.004,190,7,447.20000000000005,36743.6,20251.635120000003,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6915.0,0.95,1.0,0.062,0.003,932,637,53.2,55.0,-0.939,0.003,173,1,331.50000000000006,36743.6,15620.925870000003,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6920.0,0.65,0.7,0.047,0.003,2420,894,57.9,59.8,-0.953,0.003,137,8,767.0999999999999,36743.6,46986.263190000005,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6925.0,0.45,0.5,0.035,0.002,2290,439,62.7,64.6,-0.966,0.002,99,5,477.80000000000007,36743.6,30061.87842,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6930.0,0.35,0.4,0.028,0.002,1992,755,67.4,69.5,-0.974,0.002,30,5,404.4,36743.6,26919.85644,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6935.0,0.25,0.3,0.021,0.001,943,230,72.3,74.4,-0.979,0.001,18,7,96.10000000000001,36743.6,6345.78675,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6940.0,0.2,0.25,0.017,0.001,2445,494,77.4,79.3,-0.983,0.001,61,2,250.59999999999997,36743.6,16354.979039999998,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6945.0,0.15,0.2,0.013,0.001,1685,224,82.2,84.3,-0.987,0.001,19,3,170.4,36743.6,11429.276460000003,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6950.0,0.1,0.15,0.01,0.001,5907,337,87.3,89.3,-0.991,0.001,73,12,598.0,36743.6,40023.04854,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6955.0,0.1,0.15,0.009,0.001,1685,240,92.3,94.2,-0.991,0.001,30,2,171.5,36743.6,11353.813050000002,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6960.0,0.05,0.1,0.006,0.0,1751,578,97.1,99.2,-0.994,0.0,20,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6965.0,0.05,0.1,0.006,0.0,2738,249,102.2,104.4,-0.995,0.0,13,9,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6970.0,0.05,0.1,0.006,0.0,2795,140,107.1,109.5,-0.995,0.0,11,2,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6975.0,0.05,0.1,0.005,0.0,1296,29,112.1,114.5,-0.995,0.0,23,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6980.0,0.05,0.1,0.005,0.0,1116,73,117.1,119.5,-0.995,0.0,102,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6985.0,0.05,0.1,0.005,0.0,22968,54,122.1,124.4,-0.995,0.0,16,4,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6990.0,0.0,0.1,0.003,0.0,7622,432,127.1,128.9,-0.997,0.0,194,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,6995.0,0.0,0.05,0.002,0.0,4308,655,132.1,134.5,-0.998,0.0,74,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7000.0,0.0,0.05,0.002,0.0,11512,240,137.1,139.5,-0.999,0.0,113,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7005.0,0.0,0.05,0.002,0.0,1251,11,142.1,144.5,-0.999,0.0,107,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7010.0,0.0,0.05,0.002,0.0,2478,90,147.1,149.4,-0.999,0.0,5,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7015.0,0.0,0.05,0.002,0.0,1329,132,152.2,154.4,-0.999,0.0,5,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7020.0,0.0,0.05,0.002,0.0,1724,51,157.2,159.4,-0.999,0.0,6,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7025.0,0.0,0.05,0.002,0.0,891,0,162.2,164.4,-0.999,0.0,1,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7030.0,0.0,0.05,0.002,0.0,766,1,167.2,169.4,-0.999,0.0,0,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7035.0,0.0,0.05,0.002,0.0,22009,25,172.2,174.4,-0.999,0.0,9,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7040.0,0.0,0.05,0.001,0.0,641,0,177.2,179.3,-0.999,0.0,4,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7045.0,0.0,0.05,0.001,0.0,806,1,182.2,184.3,-0.999,0.0,0,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7050.0,0.0,0.05,0.001,0.0,2754,2,187.2,189.3,-0.999,0.0,4,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7055.0,0.0,0.05,0.001,0.0,5097,0,192.2,194.3,-0.999,0.0,0,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7060.0,0.0,0.05,0.001,0.0,4047,0,197.2,199.3,-0.999,0.0,0,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7065.0,0.0,0.05,0.001,0.0,7216,0,202.2,204.3,-0.999,0.0,10,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7070.0,0.0,0.05,0.001,0.0,760,0,207.2,209.3,-0.999,0.0,0,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7075.0,0.0,0.05,0.001,0.0,1151,0,212.2,214.3,-0.999,0.0,1,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7080.0,0.0,0.05,0.001,0.0,223,0,217.2,219.3,-0.999,0.0,0,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7090.0,0.0,0.05,0.001,0.0,2686,0,219.6,237.6,-0.999,0.0,0,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7100.0,0.0,0.05,0.001,0.0,2191,0,229.6,247.6,-0.999,0.0,9,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7110.0,0.0,0.05,0.001,0.0,184,0,240.3,257.7,-0.999,0.0,1,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7120.0,0.0,0.05,0.001,0.0,70,0,250.3,268.3,-0.999,0.0,0,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7125.0,0.0,0.05,0.001,0.0,668,0,255.3,273.3,-0.999,0.0,2,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7130.0,0.0,0.05,0.001,0.0,114,0,260.3,278.3,-0.999,0.0,6,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7150.0,0.0,0.05,0.001,0.0,310,0,280.3,298.3,-0.999,0.0,0,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7175.0,0.0,0.05,0.001,0.0,141,0,305.3,323.3,-0.999,0.0,1,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7200.0,0.0,0.05,0.001,0.0,484,0,330.3,348.3,-1.0,0.0,25,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7225.0,0.0,0.05,0.001,0.0,12,4,355.3,373.3,-1.0,0.0,0,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7250.0,0.0,0.05,0.001,0.0,73,0,380.3,398.3,-1.0,0.0,0,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7275.0,0.0,0.05,0.001,0.0,0,0,405.3,423.3,-1.0,0.0,0,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7300.0,0.0,0.05,0.001,0.0,201,0,430.3,448.3,-1.0,0.0,1,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7325.0,0.0,0.05,0.001,0.0,9,0,455.3,473.3,-1.0,0.0,0,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7400.0,0.0,0.05,0.001,0.0,72,0,530.3,548.3,-1.0,0.0,0,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:06.000000000",6860.31,7500.0,0.0,0.05,0.001,0.0,139,0,630.5,648.3,-1.0,0.0,0,0,0.0,36743.6,0.0,-689145.5807400001]
["2025-12-11T09:32:18.000000000",6861.14,6565.0,296.5,304.4,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,282,1,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6570.0,291.5,293.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,905,0,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6575.0,286.5,288.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,812,0,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6580.0,281.5,283.0,0.998,0.0,22,0,0.05,0.1,-0.002,0.0,825,0,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6585.0,276.5,283.9,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,687,0,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6590.0,271.5,279.7,0.998,0.0,36,0,0.05,0.1,-0.003,0.0,434,0,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6595.0,266.5,268.0,0.998,0.0,4,0,0.05,0.1,-0.003,0.0,314,19,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6600.0,261.5,269.0,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,1402,4,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6605.0,256.5,258.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,401,3,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6610.0,251.5,253.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,697,8,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6615.0,246.5,248.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1364,27,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6620.0,241.5,243.0,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,475,319,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6625.0,236.5,238.0,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,4968,1,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6630.0,231.6,233.0,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,482,0,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6635.0,226.6,228.0,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,15080,35,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6640.0,221.6,223.0,0.996,0.0,9,0,0.1,0.15,-0.005,0.0,643,37,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6645.0,216.6,218.0,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,1012,5,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6650.0,211.6,213.0,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,2317,62,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6655.0,206.6,208.1,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,1177,12,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6660.0,201.6,203.1,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,3994,22,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6665.0,196.6,198.1,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,2489,111,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6670.0,191.6,196.0,0.995,0.0,96,0,0.1,0.15,-0.005,0.0,3885,53,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6675.0,186.6,188.0,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,6375,209,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6680.0,181.6,183.0,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,545,230,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6685.0,176.6,178.1,0.993,0.0,8,0,0.15,0.2,-0.007,0.0,672,27,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6690.0,171.6,173.1,0.993,0.0,59,0,0.15,0.2,-0.007,0.0,509,52,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6695.0,166.6,168.1,0.992,0.0,28,0,0.15,0.2,-0.008,0.0,1156,13,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6700.0,161.6,163.1,0.991,0.0,313,0,0.15,0.25,-0.009,0.0,3434,114,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6705.0,157.0,158.1,0.99,0.0,133,0,0.2,0.25,-0.01,0.0,408,66,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6710.0,152.1,153.1,0.99,0.0,93,0,0.2,0.25,-0.01,0.0,1396,35,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6715.0,147.1,148.2,0.988,0.0,2,0,0.25,0.3,-0.012,0.0,1958,123,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6720.0,142.1,143.0,0.988,0.001,113,0,0.25,0.3,-0.012,0.001,593,48,70.6,36993.2,-3293.3472,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6725.0,137.1,138.1,0.986,0.001,48,0,0.3,0.35,-0.014,0.001,1666,132,171.4,36993.2,-11101.32452,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6730.0,132.2,133.3,0.985,0.001,53,0,0.3,0.35,-0.015,0.001,695,171,74.80000000000001,36993.2,-4404.85188,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6735.0,127.2,128.1,0.983,0.001,34,0,0.35,0.4,-0.017,0.001,572,158,60.60000000000001,36993.2,-3691.2933200000007,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6740.0,122.2,123.3,0.981,0.001,62,0,0.35,0.45,-0.019,0.001,914,91,97.6,36993.2,-5845.69128,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6745.0,117.3,121.3,0.979,0.001,84,0,0.4,0.45,-0.021,0.001,442,108,52.6,36993.2,-2456.28812,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6750.0,112.3,113.4,0.976,0.001,596,0,0.45,0.55,-0.024,0.001,4448,177,504.40000000000003,36993.2,-26429.111280000005,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6755.0,107.4,108.5,0.973,0.001,17,0,0.55,0.6,-0.027,0.001,515,311,53.2,36993.2,-3416.84772,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6760.0,102.5,105.6,0.97,0.001,122,0,0.6,0.65,-0.03,0.001,1065,546,118.69999999999999,36993.2,-6470.05502,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6765.0,97.6,98.6,0.966,0.001,34,4,0.7,0.75,-0.034,0.001,3223,209,325.7,36993.2,-21880.175460000002,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6770.0,92.7,93.9,0.96,0.002,101,1,0.8,0.85,-0.039,0.002,1355,367,291.2,36993.2,-17207.739120000002,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6775.0,87.7,88.9,0.955,0.002,55,1,0.9,1.0,-0.046,0.002,6292,547,1269.3999999999999,36993.2,-85585.86036,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6780.0,82.9,83.8,0.948,0.002,154,3,1.05,1.15,-0.052,0.002,1024,404,235.6,36993.2,-11938.383600000001,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6785.0,78.1,79.1,0.939,0.002,112,11,1.25,1.3,-0.061,0.002,1146,682,251.60000000000005,36993.2,-14188.837520000001,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6790.0,73.4,74.2,0.929,0.003,108,0,1.45,1.55,-0.071,0.003,1303,591,423.30000000000007,36993.2,-24597.186900000004,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6795.0,68.6,69.7,0.918,0.003,46,0,1.7,1.8,-0.082,0.003,1259,1128,391.5,36993.2,-24967.688460000005,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6800.0,63.9,64.7,0.904,0.004,444,5,2.05,2.1,-0.095,0.004,2789,895,1293.2,36993.2,-64357.49320000001,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6805.0,59.3,60.1,0.889,0.004,131,4,2.45,2.5,-0.111,0.004,905,399,414.40000000000003,36993.2,-21242.089440000003,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6810.0,54.8,55.8,0.87,0.005,114,9,2.85,2.95,-0.13,0.005,807,589,460.50000000000006,36993.2,-23773.850100000003,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6815.0,50.1,51.3,0.85,0.005,463,0,3.4,3.5,-0.15,0.005,1453,232,958.0,36993.2,-33962.64300000001,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6820.0,46.0,46.7,0.827,0.006,166,25,4.0,4.2,-0.174,0.006,1826,482,1195.2,36993.2,-68336.9544,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6825.0,41.8,42.4,0.801,0.006,234,25,4.8,4.9,-0.2,0.006,1461,477,1017.0,36993.2,-50511.712680000004,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6830.0,37.7,38.3,0.769,0.007,404,43,5.7,5.8,-0.231,0.007,1469,562,1311.1,36993.2,-51149.7987,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6835.0,33.7,34.3,0.736,0.008,183,18,6.7,6.8,-0.264,0.008,1681,328,1491.2,36993.2,-82223.90176000001,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6840.0,30.0,30.4,0.699,0.008,757,110,7.8,8.0,-0.301,0.008,2032,346,2231.2000000000003,36993.2,-69983.628,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6845.0,26.5,26.7,0.658,0.009,524,90,9.2,9.4,-0.342,0.009,894,527,1276.1999999999998,36993.2,-22847.5962,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6850.0,23.1,23.2,0.614,0.009,790,253,10.8,10.9,-0.385,0.009,2856,850,3281.399999999999,36993.2,-127576.03716,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6855.0,19.9,20.0,0.568,0.01,486,175,12.5,12.7,-0.432,0.01,1012,611,1498.0,36993.2,-36089.59640000001,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6860.0,16.9,17.0,0.519,0.01,551,736,14.6,14.8,-0.481,0.01,1101,831,1652.0,36993.2,-37736.270000000004,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6865.0,14.2,14.3,0.468,0.01,412,485,16.8,17.0,-0.532,0.01,624,432,1036.0,36993.2,-14545.616800000002,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6870.0,11.7,11.8,0.416,0.01,419,558,19.4,19.6,-0.584,0.01,552,134,971.0000000000001,36993.2,-9125.3162,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6875.0,9.5,9.6,0.364,0.01,608,798,22.1,22.4,-0.636,0.01,1198,87,1806.0000000000002,36993.2,-40480.726,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6880.0,7.6,7.7,0.313,0.01,710,673,25.2,25.4,-0.687,0.01,681,125,1391.0,36993.2,1989.7306000000003,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6885.0,5.9,6.1,0.264,0.009,413,685,28.5,29.0,-0.736,0.009,553,43,869.3999999999999,36993.2,-8645.036399999999,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6890.0,4.5,4.7,0.218,0.008,959,584,32.0,32.6,-0.782,0.008,758,87,1373.6000000000001,36993.2,11032.713120000006,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6895.0,3.4,3.5,0.176,0.007,953,497,35.9,36.5,-0.824,0.007,520,61,1031.1,36993.2,20796.115340000004,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6900.0,2.5,2.6,0.139,0.006,2421,1413,40.0,40.6,-0.861,0.006,643,62,1838.4,36993.2,73194.64152,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6905.0,1.8,1.9,0.108,0.005,506,1135,44.2,44.9,-0.892,0.005,254,20,380.0,36993.2,8645.036400000003,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6910.0,1.3,1.35,0.082,0.004,928,1568,48.7,49.4,-0.918,0.004,190,7,447.20000000000005,36993.2,20254.08528,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6915.0,0.9,0.95,0.062,0.004,932,703,51.1,54.1,-0.938,0.004,173,1,442.0,36993.2,20830.421040000005,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6920.0,0.65,0.7,0.045,0.003,2420,1105,57.7,59.0,-0.955,0.003,137,8,767.0999999999999,36993.2,46991.94786000001,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6925.0,0.45,0.5,0.035,0.002,2290,466,62.6,63.6,-0.965,0.002,99,5,477.80000000000007,36993.2,30065.515480000002,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6930.0,0.3,0.35,0.025,0.002,1992,817,65.5,68.5,-0.975,0.002,30,5,404.4,36993.2,26923.113360000003,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6935.0,0.25,0.3,0.018,0.001,943,337,72.4,73.4,-0.982,0.001,18,7,96.10000000000001,36993.2,6346.554500000001,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6940.0,0.15,0.2,0.014,0.001,2445,574,77.3,78.7,-0.986,0.001,61,2,250.59999999999997,36993.2,16356.95776,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6945.0,0.15,0.2,0.013,0.001,1685,259,82.3,83.7,-0.987,0.001,19,3,170.4,36993.2,11430.65924,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6950.0,0.1,0.15,0.01,0.001,5907,359,87.5,88.4,-0.99,0.001,73,12,598.0,36993.2,40027.89076,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6955.0,0.1,0.15,0.009,0.001,1685,241,92.2,93.6,-0.991,0.001,30,2,171.5,36993.2,11355.186700000002,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,6960.0,0.05,0.1,0.006,0.0,1751,601,97.2,98.6,-0.994,0.0,20,0,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:18.000000000",6861.14,7100.0,0.0,0.05,0.001,0.0,2191,0,229.6,247.5,-0.999,0.0,9,0,0.0,36993.2,0.0,-683822.3792400004]
["2025-12-11T09:32:31.000000000",6858.49,7275.0,0.0,0.05,0.001,0.0,0,0,405.4,423.3,-0.999,0.0,0,0,0.0,36993.2,0.0,-683558.26434]
["2025-12-11T09:32:44.000000000",6860.27,7070.0,0.0,0.05,0.001,0.0,760,0,207.9,209.4,-0.999,0.0,0,0,0.0,37423.4,0.0,-790056.1342800003]
["2025-12-11T09:32:56.000000000",6860.53,7200.0,0.0,0.05,0.001,0.0,484,0,329.7,347.8,-0.999,0.0,25,0,0.0,36743.6,0.0,-689167.6806200002]
["2025-12-11T09:33:09.000000000",6860.74,7050.0,0.0,0.05,0.001,0.0,2754,2,187.7,189.1,-0.999,0.0,4,0,0.0,36507.2,0.0,-659646.4295199999]
["2025-12-11T09:33:21.000000000",6860.64,6975.0,0.05,0.1,0.005,0.0,1296,40,114.2,115.7,-0.995,0.0,23,0,0.0,37108.2,0.0,-703352.8128000004]
["2025-12-11T09:33:33.000000000",6858.75,7025.0,0.0,0.05,0.002,0.0,891,0,158.8,166.6,-0.998,0.0,1,0,0.0,37908.5,0.0,-748118.1562499998]
["2025-12-11T09:33:46.000000000",6860.28,6955.0,0.1,0.15,0.009,0.001,1685,319,94.8,95.9,-0.991,0.001,30,2,171.5,37908.5,11353.763399999998,-748285.0409999997]
["2025-12-11T09:33:58.000000000",6858.64,7005.0,0.0,0.05,0.002,0.0,1251,13,145.5,146.8,-0.998,0.0,107,0,0.0,37911.5,0.0,-748311.9172]
["2025-12-11T09:34:10.000000000",6860.48,6935.0,0.2,0.25,0.018,0.001,943,478,73.8,74.6,-0.983,0.001,18,8,96.10000000000001,37911.5,6345.9439999999995,-748512.6704000002]
["2025-12-11T09:34:23.000000000",6860.26,6860.0,16.3,16.5,0.509,0.01,551,1567,15.0,15.2,-0.491,0.01,1101,1274,1652.0,37254.3,-37731.43,-713336.6950600002]
["2025-12-11T09:34:35.000000000",6859.87,6615.0,244.2,245.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1364,93,0.0,37510.9,0.0,-738883.4575700003]
["2025-12-11T09:34:47.000000000",6857.08,6840.0,26.5,26.8,0.685,0.009,757,145,9.5,9.7,-0.315,0.009,2032,728,2510.1,37510.9,-78684.99300000002,-738582.94388]
["2025-12-11T09:35:00.000000000",6857.02,6765.0,93.8,94.4,0.961,0.002,34,99,0.8,0.85,-0.039,0.002,3223,431,651.4,37285.100000000006,-43734.07356,-842213.4815]
["2025-12-11T09:35:00.000000000",6857.02,6870.0,10.1,10.3,0.37,0.01,419,1057,21.9,22.1,-0.631,0.01,552,339,971.0000000000001,37285.100000000006,-9119.8366,-842213.4815]
["2025-12-11T09:35:25.000000000",6859.22,6745.0,114.3,115.3,0.978,0.001,84,0,0.45,0.5,-0.022,0.001,442,158,52.6,37911.5,-2455.6007600000003,-748375.1980999998]
["2025-12-11T09:35:25.000000000",6859.22,6850.0,21.1,21.3,0.587,0.01,790,484,11.9,12.0,-0.413,0.01,2856,1701,3646.0,37911.5,-141711.48520000002,-748375.1980999998]
["2025-12-11T09:35:38.000000000",6860.23,6780.0,80.9,82.1,0.946,0.002,154,4,1.1,1.15,-0.054,0.002,1024,1573,235.6,37682.4,-11936.8002,-727568.5528800002]
["2025-12-11T09:35:51.000000000",6861.92,6705.0,156.6,157.9,0.99,0.0,133,0,0.2,0.25,-0.01,0.0,408,109,0.0,37108.2,0.0,-703484.0384000002]
["2025-12-11T09:36:04.000000000",6863.48,6760.0,104.3,105.0,0.971,0.001,122,4,0.6,0.65,-0.029,0.001,1065,1058,118.69999999999999,36934.8,-6472.26164,-614885.4462399998]
["2025-12-11T09:36:17.000000000",6862.38,6685.0,177.8,178.9,0.994,0.0,8,0,0.15,0.2,-0.006,0.0,672,64,0.0,36934.8,0.0,-614786.8994400003]
["2025-12-11T09:36:29.000000000",6862.78,6740.0,123.3,124.3,0.981,0.001,62,0,0.4,0.45,-0.019,0.001,914,215,97.6,37148.700000000004,-5847.08856,-637874.81266]
["2025-12-11T09:36:41.000000000",6862.38,6725.0,136.9,137.9,0.986,0.001,48,0,0.3,0.35,-0.014,0.001,1666,332,171.4,36993.2,-11103.330839999999,-683945.9650800002]
["2025-12-11T09:36:54.000000000",6862.57,6595.0,267.0,268.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,314,26,0.0,36871.799999999996,0.0,-674000.4499800002]
["2025-12-11T09:37:06.000000000",6862.51,6650.0,212.2,213.4,0.995,0.0,49,16,0.1,0.15,-0.005,0.0,2317,67,0.0,36714.3,0.0,-648212.1070699999]
["2025-12-11T09:37:18.000000000",6863.55,6575.0,287.7,288.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,812,0,0.0,36714.3,0.0,-648310.3423500002]
["2025-12-11T09:37:18.000000000",6863.55,7120.0,0.0,0.05,0.001,0.0,70,0,249.8,267.9,-0.999,0.0,0,0,0.0,36714.3,0.0,-648310.3423500002]
["2025-12-11T09:37:31.000000000",6863.01,7400.0,0.0,0.05,0.001,0.0,72,0,529.7,547.8,-0.999,0.0,0,0,0.0,37148.700000000004,0.0,-637896.1904700001]
["2025-12-11T09:37:43.000000000",6863.79,7080.0,0.0,0.05,0.001,0.0,223,0,215.6,216.7,-0.999,0.0,0,0,0.0,37148.700000000004,0.0,-637968.6891300002]
["2025-12-11T09:37:55.000000000",6863.94,7250.0,0.0,0.05,0.001,0.0,73,0,379.1,394.8,-0.999,0.0,0,0,0.0,37685.00000000001,0.0,-650783.87928]
["2025-12-11T09:38:07.000000000",6867.45,7065.0,0.0,0.05,0.001,0.0,7216,0,196.8,198.2,-0.999,0.0,10,0,0.0,36978.499999999985,0.0,-564978.24405]
["2025-12-11T09:38:18.000000000",6868.41,6990.0,0.05,0.1,0.004,0.0,7622,1173,120.8,122.0,-0.996,0.0,194,0,0.0,36978.499999999985,0.0,-565057.22229]
["2025-12-11T09:38:31.000000000",6868.2,7045.0,0.0,0.05,0.001,0.0,806,1,176.4,177.7,-0.998,0.0,0,0,0.0,37190.5,0.0,-495135.4061999998]
["2025-12-11T09:38:43.000000000",6866.47,6835.0,36.2,36.9,0.778,0.007,183,58,5.8,5.9,-0.222,0.007,1681,1381,1304.8,36539.7,-72001.80442,-529150.7776099996]
["2025-12-11T09:38:56.000000000",6866.58,6900.0,2.9,2.95,0.157,0.007,2421,4837,36.9,37.4,-0.843,0.007,643,165,2144.8,37280.39999999999,85461.45467999998,-580280.9426400004]
["2025-12-11T09:39:08.000000000",6867.75,6955.0,0.1,0.15,0.01,0.001,1685,492,87.0,88.1,-0.99,0.001,30,2,171.5,37209.7,11366.12625,-498207.1882500003]
["2025-12-11T09:39:20.000000000",6866.73,6880.0,8.6,8.7,0.354,0.01,710,2305,22.4,22.7,-0.646,0.01,681,465,1391.0,37124.69999999999,1991.3517000000002,-562515.6548700001]
["2025-12-11T09:39:20.000000000",6866.73,6985.0,0.05,0.1,0.005,0.0,22968,197,118.3,119.6,-0.995,0.0,16,4,0.0,37124.69999999999,0.0,-562515.6548700001]
["2025-12-11T09:39:32.000000000",6865.88,6910.0,1.6,1.65,0.102,0.005,928,5255,45.5,46.2,-0.897,0.005,190,71,559.0,37124.69999999999,25335.097199999997,-562446.0237199999]
["2025-12-11T09:39:45.000000000",6865.75,6835.0,35.5,36.1,0.768,0.007,183,64,5.8,5.9,-0.232,0.007,1681,1529,1304.8,37457.499999999985,-71994.2545,-568326.1877500003]
["2025-12-11T09:39:57.000000000",6864.84,6885.0,6.4,6.6,0.293,0.01,413,2156,26.0,26.5,-0.707,0.01,553,338,966.0,37457.499999999985,-9610.776000000002,-568250.8606800003]
["2025-12-11T09:40:10.000000000",6863.51,6810.0,55.8,57.5,0.879,0.004,114,24,2.4,2.5,-0.121,0.004,807,2550,368.40000000000003,37160.7,-19025.649720000005,-657146.7649500002]
["2025-12-11T09:40:22.000000000",6865.42,6870.0,12.5,12.6,0.45,0.011,419,2779,17.1,17.3,-0.549,0.011,552,840,1068.1000000000001,37457.499999999985,-10044.109460000001,-568298.8713399998]
["2025-12-11T09:40:34.000000000",6863.3,6790.0,74.6,75.3,0.939,0.002,108,0,1.35,1.4,-0.061,0.002,1303,2582,282.2,37457.499999999985,-16403.287,-568123.3840999999]
["2025-12-11T09:40:46.000000000",6862.99,6935.0,0.25,0.3,0.021,0.001,943,1418,71.3,72.2,-0.979,0.001,18,13,96.10000000000001,38228.0,6348.26575,-644956.3482400004]
["2025-12-11T09:40:58.000000000",6864.3,6775.0,90.2,91.0,0.958,0.002,55,1,0.85,0.9,-0.042,0.002,6292,1483,1269.3999999999999,38117.9,-85625.2782,-637521.8624999999]
["2025-12-11T09:41:10.000000000",6863.37,6700.0,163.4,164.3,0.992,0.0,313,0,0.15,0.2,-0.008,0.0,3434,530,0.0,38062.8,0.0,-641217.20562]
["2025-12-11T09:41:22.000000000",6862.81,6625.0,238.1,239.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,4968,88,0.0,38050.9,0.0,-656818.9566700001]
["2025-12-11T09:41:35.000000000",6863.35,6680.0,183.9,185.0,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,545,261,0.0,38050.9,0.0,-656870.6384499999]
["2025-12-11T09:41:48.000000000",6864.25,6605.0,259.2,260.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,401,3,0.0,38128.9,0.0,-650573.02225]
["2025-12-11T09:42:00.000000000",6863.03,6660.0,202.5,203.7,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,3994,84,0.0,37602.5,0.0,-627274.07897]
["2025-12-11T09:42:13.000000000",6860.96,6585.0,276.2,277.4,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,687,13,0.0,37863.1,0.0,-663434.2491200003]
["2025-12-11T09:42:13.000000000",6860.96,7130.0,0.0,0.05,0.001,0.0,114,0,256.7,274.6,-0.999,0.0,6,0,0.0,37863.1,0.0,-663434.2491200003]
["2025-12-11T09:42:38.000000000",6866.0,6570.0,296.0,297.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,905,0,0.0,38167.89999999999,0.0,-590359.2779999999]
["2025-12-11T09:42:38.000000000",6866.0,7110.0,0.0,0.05,0.001,0.0,184,0,237.2,254.5,-0.999,0.0,1,0,0.0,38167.89999999999,0.0,-590359.2779999999]
["2025-12-11T09:42:51.000000000",6866.79,7080.0,0.0,0.05,0.001,0.0,223,2,212.3,213.5,-0.999,0.0,0,0,0.0,38167.89999999999,0.0,-590427.2045700004]
["2025-12-11T09:43:03.000000000",6865.23,7080.0,0.0,0.05,0.001,0.0,223,2,207.9,219.3,-0.999,0.0,0,0,0.0,37111.39999999999,0.0,-557264.4495599999]
["2025-12-11T09:43:16.000000000",6862.9,7000.0,0.0,0.05,0.002,0.0,11512,303,135.7,136.9,-0.998,0.0,113,0,0.0,38043.7,0.0,-667670.9523000002]
["2025-12-11T09:43:16.000000000",6862.9,7125.0,0.0,0.05,0.001,0.0,668,0,252.8,269.5,-0.999,0.0,2,0,0.0,38043.7,0.0,-667670.9523000002]
["2025-12-11T09:43:41.000000000",6865.53,6985.0,0.05,0.1,0.005,0.0,22968,207,118.7,119.8,-0.995,0.0,16,4,0.0,37990.79999999999,0.0,-602203.0984199998]
["2025-12-11T09:43:53.000000000",6865.26,6910.0,1.3,1.35,0.089,0.005,928,6526,45.7,46.4,-0.911,0.005,190,88,559.0,37890.99999999999,25332.809399999995,-617022.1077600002]
["2025-12-11T09:43:53.000000000",6865.26,7015.0,0.0,0.05,0.002,0.0,1329,141,149.2,150.2,-0.998,0.0,5,0,0.0,37890.99999999999,0.0,-617022.1077600002]
["2025-12-11T09:44:05.000000000",6864.68,6935.0,0.25,0.3,0.022,0.002,943,1691,69.5,70.7,-0.978,0.002,18,13,192.20000000000002,37890.99999999999,12699.658000000001,-616969.9796800003]
["2025-12-11T09:44:17.000000000",6866.62,6995.0,0.0,0.05,0.002,0.0,4308,1668,127.7,128.9,-0.998,0.0,74,0,0.0,37600.099999999984,0.0,-584136.49678]
["2025-12-11T09:44:30.000000000",6867.69,6920.0,0.7,0.75,0.053,0.003,2420,4587,53.2,53.7,-0.947,0.003,137,24,767.0999999999999,37288.499999999985,47036.808809999995,-545576.1612899998]
["2025-12-11T09:44:42.000000000",6866.44,6845.0,28.5,29.0,0.715,0.009,524,311,6.9,7.0,-0.285,0.009,894,2493,1276.1999999999998,37459.89999999999,-22865.2452,-556586.7599599997]
["2025-12-11T09:44:55.000000000",6866.77,6900.0,2.7,2.8,0.159,0.007,2421,7078,35.1,35.6,-0.841,0.007,643,227,2144.8,37288.499999999985,85463.81942,-545503.07557]
["2025-12-11T09:45:07.000000000",6866.94,6925.0,0.5,0.55,0.04,0.003,2290,2304,57.4,58.6,-0.96,0.003,99,10,716.6999999999999,37288.499999999985,45136.39662000001,-545516.5805399999]
["2025-12-11T09:45:19.000000000",6866.67,6755.0,112.2,113.3,0.978,0.001,17,3,0.45,0.5,-0.022,0.001,515,1000,53.2,37435.79999999999,-3419.60166,-542521.8633600002]
["2025-12-11T09:45:30.000000000",6865.92,6810.0,57.8,58.6,0.899,0.004,114,39,2.2,2.25,-0.101,0.004,807,3470,368.40000000000003,37777.2,-19032.330240000007,-592570.0915199998]
["2025-12-11T09:45:42.000000000",6861.74,6730.0,131.5,132.8,0.983,0.001,53,0,0.3,0.35,-0.017,0.001,695,888,74.80000000000001,38238.7,-4405.23708,-714698.25318]
["2025-12-11T09:45:55.000000000",6861.62,6785.0,77.7,78.7,0.945,0.002,112,25,1.1,1.15,-0.055,0.002,1146,3943,251.60000000000005,37583.2,-14189.830160000001,-682127.3674400004]
["2025-12-11T09:46:07.000000000",6862.2,6710.0,149.6,158.3,0.99,0.0,93,11,0.2,0.25,-0.01,0.0,1396,177,0.0,37583.2,0.0,-682185.0263999999]
["2025-12-11T09:46:19.000000000",6863.11,6635.0,227.3,229.1,0.995,0.0,1,0,0.1,0.15,-0.004,0.0,15080,5892,0.0,37663.9,0.0,-685974.7076100002]
["2025-12-11T09:46:30.000000000",6862.8,6690.0,173.4,174.5,0.993,0.0,59,6,0.1,0.2,-0.007,0.0,509,160,0.0,37870.6,0.0,-680007.4007999998]
["2025-12-11T09:46:43.000000000",6863.05,6615.0,247.3,248.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1364,106,0.0,38132.5,0.0,-660589.1516500001]
["2025-12-11T09:46:56.000000000",6861.05,6670.0,190.9,192.0,0.995,0.0,96,0,0.1,0.15,-0.005,0.0,3885,302,0.0,37384.399999999994,0.0,-708911.1301999999]
["2025-12-11T09:47:09.000000000",6859.09,6590.0,269.1,270.3,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,434,2,0.0,38011.99999999999,0.0,-765570.47126]
["2025-12-11T09:47:09.000000000",6859.09,7020.0,0.0,0.05,0.002,0.0,1724,79,159.9,161.1,-0.998,0.0,6,0,0.0,38011.99999999999,0.0,-765570.47126]
["2025-12-11T09:47:33.000000000",6858.23,6575.0,283.1,284.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,812,0,0.0,38011.99999999999,0.0,-765474.48322]
["2025-12-11T09:47:33.000000000",6858.23,7120.0,0.0,0.05,0.001,0.0,70,0,253.1,268.4,-0.999,0.0,0,0,0.0,38011.99999999999,0.0,-765474.48322]
["2025-12-11T09:47:45.000000000",6856.8,7025.0,0.0,0.05,0.002,0.0,891,10,167.7,168.8,-0.998,0.0,1,0,0.0,37295.2,0.0,-795786.4944]
["2025-12-11T09:47:45.000000000",6856.8,7225.0,0.0,0.05,0.001,0.0,12,4,358.2,376.2,-0.999,0.0,0,0,0.0,37295.2,0.0,-795786.4944]
["2025-12-11T09:47:57.000000000",6856.42,7055.0,0.0,0.05,0.001,0.0,5097,0,198.3,202.5,-0.999,0.0,0,0,0.0,37930.600000000006,0.0,-856010.3241600001]
["2025-12-11T09:48:08.000000000",6855.13,7130.0,0.0,0.05,0.001,0.0,114,0,263.5,281.3,-0.999,0.0,6,6,0.0,37930.600000000006,0.0,-855849.2702400001]
["2025-12-11T09:48:21.000000000",6855.78,7035.0,0.0,0.05,0.001,0.0,22009,42,179.0,180.2,-0.999,0.0,9,0,0.0,37930.600000000006,0.0,-855930.42144]
["2025-12-11T09:48:33.000000000",6855.99,6960.0,0.05,0.1,0.006,0.0,1751,1707,103.7,104.8,-0.994,0.0,20,0,0.0,37765.40000000001,0.0,-852076.1491800002]
["2025-12-11T09:48:46.000000000",6856.27,7015.0,0.0,0.05,0.002,0.0,1329,152,158.7,159.8,-0.998,0.0,5,0,0.0,38095.8,0.0,-859762.5454600005]
["2025-12-11T09:48:58.000000000",6853.46,6935.0,0.15,0.2,0.014,0.001,943,2028,80.8,82.1,-0.986,0.001,18,14,96.10000000000001,37869.4,6339.450500000001,-890237.0401599999]
["2025-12-11T09:49:11.000000000",6850.99,7175.0,0.0,0.05,0.001,0.0,141,0,314.3,332.4,-0.999,0.0,1,0,0.0,37937.399999999994,0.0,-980130.0333599999]
["2025-12-11T09:49:23.000000000",6849.4,6915.0,0.45,0.5,0.037,0.002,932,5061,66.2,66.9,-0.963,0.002,173,13,221.0,37937.399999999994,10397.389200000001,-979902.5616000002]
["2025-12-11T09:49:35.000000000",6848.26,6840.0,20.8,21.0,0.585,0.01,757,536,12.1,12.3,-0.415,0.01,2032,4230,2789.0,38767.19999999999,-87315.315,-1045729.3019999999]
["2025-12-11T09:49:47.000000000",6849.52,6895.0,1.75,1.85,0.109,0.005,953,4038,47.2,47.9,-0.891,0.005,520,292,736.5,37937.399999999994,14829.210799999999,-979919.7292800003]
["2025-12-11T09:50:00.000000000",6848.44,6820.0,34.5,34.8,0.748,0.007,166,106,6.6,6.7,-0.252,0.007,1826,5523,1394.3999999999999,38464.399999999994,-79578.8728,-1032936.50832]
["2025-12-11T09:50:12.000000000",6846.34,6745.0,101.1,102.4,0.97,0.001,84,3,0.6,0.65,-0.03,0.001,442,543,52.6,38021.8,-2450.98972,-1105218.3588800004]
["2025-12-11T09:50:24.000000000",6846.05,6800.0,49.0,49.6,0.847,0.005,444,84,3.8,3.9,-0.153,0.005,2789,13647,1616.5,38021.8,-80269.93625,-1105171.5436000002]
["2025-12-11T09:50:37.000000000",6844.87,6720.0,124.4,125.4,0.984,0.001,113,0,0.3,0.4,-0.016,0.001,593,510,70.6,37482.39999999999,-3285.5376,-1137275.1505000002]
["2025-12-11T09:50:49.000000000",6843.87,6775.0,69.5,70.7,0.923,0.003,55,15,1.7,1.75,-0.076,0.003,6292,3705,1904.1000000000001,37482.39999999999,-128055.65157000002,-1137109.0005]
["2025-12-11T09:51:02.000000000",6843.3,6700.0,143.0,144.2,0.989,0.0,313,1,0.25,0.3,-0.011,0.0,3434,1487,0.0,37673.29999999999,0.0,-1183952.4897000003]
["2025-12-11T09:51:14.000000000",6844.85,6625.0,211.3,229.3,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,4968,195,0.0,37928.99999999999,0.0,-1168593.8610999999]
["2025-12-11T09:51:26.000000000",6845.57,6655.0,187.0,194.6,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,1177,104,0.0,37538.399999999994,0.0,-1111296.14266]
["2025-12-11T09:51:38.000000000",6844.61,6610.0,234.6,236.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,697,18,0.0,37538.399999999994,0.0,-1111140.29818]
["2025-12-11T09:51:38.000000000",6844.61,7250.0,0.0,0.05,0.001,0.0,73,0,395.9,413.8,-0.999,0.0,0,0,0.0,37538.399999999994,0.0,-1111140.29818]
["2025-12-11T09:51:50.000000000",6845.64,6645.0,194.0,202.1,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,1012,24,0.0,38242.499999999985,0.0,-1148143.89516]
["2025-12-11T09:52:03.000000000",6847.21,7175.0,0.0,0.05,0.001,0.0,141,0,320.8,338.7,-0.999,0.0,1,0,0.0,38288.7,0.0,-1064816.4743100002]
["2025-12-11T09:52:15.000000000",6848.49,6625.0,221.9,223.3,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,4968,195,0.0,38567.99999999999,0.0,-1034395.9296000001]
["2025-12-11T09:52:27.000000000",6845.25,6550.0,294.5,295.9,0.998,0.0,128,0,0.05,0.1,-0.002,0.0,1540,7,0.0,37738.09999999999,0.0,-1121710.5817500001]
["2025-12-11T09:52:27.000000000",6845.25,7075.0,0.0,0.05,0.001,0.0,1151,0,229.2,230.6,-0.999,0.0,1,0,0.0,37738.09999999999,0.0,-1121710.5817500001]
["2025-12-11T09:52:40.000000000",6845.49,7225.0,0.0,0.05,0.001,0.0,12,4,370.8,388.8,-0.999,0.0,0,0,0.0,37738.09999999999,0.0,-1121749.90983]
["2025-12-11T09:52:52.000000000",6844.27,7050.0,0.0,0.05,0.001,0.0,2754,2,205.5,206.6,-0.999,0.0,4,0,0.0,37738.09999999999,0.0,-1121549.9920900003]
["2025-12-11T09:53:06.000000000",6842.48,7125.0,0.0,0.05,0.001,0.0,668,0,274.3,289.1,-0.999,0.0,2,0,0.0,37992.599999999984,0.0,-1195805.4897600003]
["2025-12-11T09:53:31.000000000",6839.7,6750.0,90.0,90.7,0.959,0.002,596,6,0.85,0.9,-0.041,0.002,4448,2127,1008.8000000000001,37703.89999999999,-52693.04880000001,-1233943.4373]
["2025-12-11T09:53:31.000000000",6839.7,6955.0,0.05,0.1,0.005,0.0,1685,741,115.0,116.2,-0.995,0.0,30,6,0.0,37703.89999999999,0.0,-1233943.4373]
["2025-12-11T09:53:44.000000000",6839.71,7010.0,0.0,0.05,0.002,0.0,2478,111,169.3,170.4,-0.998,0.0,5,1,0.0,38328.69999999999,0.0,-1231756.5341900003]
["2025-12-11T09:53:57.000000000",6840.09,6940.0,0.1,0.15,0.009,0.001,2445,2647,99.4,100.8,-0.991,0.001,61,305,250.59999999999997,37692.999999999985,16306.774559999998,-1201639.65084]
["2025-12-11T09:54:10.000000000",6839.42,6860.0,7.9,8.0,0.312,0.009,551,7170,28.0,28.3,-0.688,0.009,1101,6862,1486.8,37692.999999999985,-33855.12899999999,-1201521.9479200002]
["2025-12-11T09:54:22.000000000",6839.57,6915.0,0.4,0.45,0.029,0.002,932,6776,75.7,76.8,-0.971,0.002,173,22,221.0,38049.79999999999,10382.467260000001,-1223010.8699800002]
["2025-12-11T09:54:34.000000000",6838.36,6840.0,15.7,15.8,0.492,0.009,757,1229,17.6,17.8,-0.508,0.009,2032,6547,2510.1,37329.19999999999,-78470.18100000001,-1212359.1676799997]
["2025-12-11T09:54:47.000000000",6838.54,6895.0,1.3,1.4,0.075,0.004,953,5465,56.7,57.7,-0.925,0.004,520,341,589.2,37383.69999999999,11844.35128,-1222409.5406200003]
["2025-12-11T09:54:59.000000000",6837.61,6820.0,27.5,27.7,0.658,0.008,166,188,9.9,10.0,-0.342,0.008,1826,7492,1593.6,38099.89999999999,-90803.4608,-1280882.6436900003]
["2025-12-11T09:55:11.000000000",6836.64,6745.0,92.3,93.2,0.963,0.002,84,3,0.75,0.85,-0.037,0.002,442,781,105.2,38099.89999999999,-4895.03424,-1280700.93456]
["2025-12-11T09:55:23.000000000",6841.64,6805.0,41.6,42.4,0.77,0.007,131,52,5.0,5.1,-0.231,0.007,905,8057,725.1999999999999,37549.99999999999,-37068.005520000006,-1230373.1710400002]
["2025-12-11T09:55:23.000000000",6841.64,6905.0,0.8,0.85,0.047,0.002,506,6379,63.6,64.3,-0.953,0.002,254,103,152.0,37549.99999999999,3448.18656,-1230373.1710400002]
["2025-12-11T09:55:48.000000000",6842.25,6660.0,181.8,182.9,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,3994,192,0.0,38626.29999999999,0.0,-1197167.95575]
["2025-12-11T09:56:00.000000000",6840.39,6715.0,124.9,126.1,0.985,0.001,2,1,0.3,0.35,-0.015,0.001,1958,471,196.0,38140.39999999999,-13379.80284,-1220777.0417400005]
["2025-12-11T09:56:12.000000000",6838.97,6635.0,203.0,204.1,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,15080,10936,0.0,38140.39999999999,0.0,-1220523.6200199996]
["2025-12-11T09:56:12.000000000",6838.97,6740.0,98.6,99.6,0.972,0.001,62,8,0.6,0.7,-0.028,0.001,914,1052,97.6,38140.39999999999,-5826.80244,-1220523.6200199996]
["2025-12-11T09:56:24.000000000",6837.41,6665.0,172.5,173.5,0.993,0.0,2,0,0.1,0.2,-0.007,0.0,2489,513,0.0,38043.399999999994,0.0,-1246145.3221399996]
["2025-12-11T09:56:48.000000000",6836.0,6540.0,296.4,297.5,0.998,0.0,251,3,0.05,0.1,-0.002,0.0,738,191,0.0,38834.99999999999,0.0,-1325650.7919999997]
["2025-12-11T09:56:48.000000000",6836.0,6645.0,191.5,192.6,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,1012,24,0.0,38834.99999999999,0.0,-1325650.7919999997]
["2025-12-11T09:57:00.000000000",6834.58,6565.0,268.9,274.4,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,282,7,0.0,38398.59999999999,0.0,-1339030.9136000006]
["2025-12-11T09:57:13.000000000",6835.32,6625.0,210.6,211.6,0.996,0.0,10,1,0.05,0.15,-0.004,0.0,4968,236,0.0,38398.59999999999,0.0,-1339175.8943999999]
["2025-12-11T09:57:24.000000000",6835.34,6550.0,284.7,286.2,0.998,0.0,128,0,0.05,0.1,-0.002,0.0,1540,7,0.0,38230.59999999999,0.0,-1306766.6305199994]
["2025-12-11T09:57:24.000000000",6835.34,7075.0,0.0,0.05,0.001,0.0,1151,0,238.9,240.4,-0.999,0.0,1,0,0.0,38230.59999999999,0.0,-1306766.6305199994]
["2025-12-11T09:57:48.000000000",6835.98,6735.0,101.6,102.8,0.97,0.001,34,1,0.55,0.6,-0.03,0.001,572,12157,60.60000000000001,38688.59999999999,-3677.75724,-1350994.7274000004]
["2025-12-11T09:57:48.000000000",6835.98,7060.0,0.0,0.05,0.001,0.0,4047,2,222.9,224.0,-0.999,0.0,0,0,0.0,38688.59999999999,0.0,-1350994.7274000004]
["2025-12-11T09:58:01.000000000",6836.92,6985.0,0.0,0.05,0.002,0.0,22968,510,147.0,154.2,-0.998,0.0,16,4,0.0,39031.99999999999,0.0,-1320660.48872]
["2025-12-11T09:58:13.000000000",6839.71,7040.0,0.0,0.05,0.001,0.0,641,0,199.5,201.1,-0.999,0.0,4,0,0.0,39031.99999999999,0.0,-1321199.4218600004]
["2025-12-11T09:58:25.000000000",6837.59,6965.0,0.05,0.1,0.005,0.0,2738,880,126.4,127.8,-0.995,0.0,13,32,0.0,38033.39999999999,0.0,-1234622.60076]
["2025-12-11T09:58:37.000000000",6838.25,7020.0,0.0,0.05,0.001,0.0,1724,88,180.5,181.6,-0.999,0.0,6,0,0.0,39197.19999999999,0.0,-1324678.4369999995]
["2025-12-11T09:58:49.000000000",6837.46,6945.0,0.1,0.15,0.009,0.001,1685,2059,106.3,107.3,-0.992,0.001,19,7,170.4,38483.99999999999,11391.208360000002,-1258557.58728]
["2025-12-11T09:59:01.000000000",6836.92,6870.0,4.4,4.5,0.207,0.007,419,8537,36.7,37.4,-0.793,0.007,552,2336,679.7,38242.59999999999,-6365.172519999997,-1257405.3048799997]
["2025-12-11T09:59:13.000000000",6836.63,6925.0,0.25,0.3,0.018,0.001,2290,4244,88.3,89.5,-0.982,0.001,99,26,238.90000000000003,38242.59999999999,14979.05633,-1257351.9698200005]
["2025-12-11T09:59:26.000000000",6836.81,6850.0,10.0,10.1,0.367,0.009,790,5239,23.9,24.2,-0.632,0.009,2856,8411,3281.399999999999,38837.7,-127123.64514000001,-1328535.7560100001]
["2025-12-11T09:59:37.000000000",6836.14,6905.0,0.65,0.75,0.044,0.002,506,7019,68.7,69.8,-0.956,0.002,254,117,152.0,38837.7,3445.41456,-1328405.5609400002]
["2025-12-11T09:59:49.000000000",6838.14,6840.0,15.3,15.5,0.472,0.01,757,2725,17.0,17.2,-0.528,0.01,2032,8261,2789.0,39141.99999999999,-87186.285,-1332356.8738799999]
["2025-12-11T10:00:01.000000000",6836.92,6760.0,77.4,79.0,0.941,0.002,122,49,1.3,1.35,-0.059,0.002,1065,3400,237.39999999999998,39601.799999999996,-12894.43112,-1348787.5776]
["2025-12-11T10:00:01.000000000",6836.92,6865.0,5.4,5.5,0.24,0.008,412,6978,33.3,33.8,-0.76,0.008,624,3932,828.8000000000001,39601.799999999996,-11595.416319999998,-1348787.5776]
["2025-12-11T10:00:25.000000000",6835.91,6740.0,96.2,99.7,0.964,0.001,62,9,0.65,0.7,-0.036,0.001,914,1265,97.6,39085.89999999999,-5824.19532,-1367407.5850300002]
["2025-12-11T10:00:38.000000000",6835.96,6665.0,169.9,171.2,0.993,0.0,2,0,0.1,0.2,-0.007,0.0,2489,602,0.0,39141.99999999999,0.0,-1331932.1183200001]
["2025-12-11T10:00:38.000000000",6835.96,6770.0,67.0,67.7,0.918,0.003,101,92,1.95,2.0,-0.082,0.003,1355,4812,436.8,39141.99999999999,-25716.881520000003,-1331932.1183200001]
["2025-12-11T10:00:50.000000000",6836.45,6695.0,141.6,142.6,0.989,0.0,28,6,0.2,0.25,-0.011,0.0,1156,1129,0.0,39206.49999999999,0.0,-1349248.6084499997]
["2025-12-11T10:01:03.000000000",6837.54,6750.0,88.4,89.7,0.958,0.002,596,507,0.9,0.95,-0.042,0.002,4448,3074,1008.8000000000001,38429.89999999999,-52676.408160000006,-1264801.31166]
["2025-12-11T10:01:16.000000000",6837.06,6675.0,162.3,164.0,0.992,0.0,29,0,0.15,0.2,-0.008,0.0,6375,712,0.0,38429.89999999999,0.0,-1264712.5217399998]
["2025-12-11T10:01:28.000000000",6838.22,6600.0,238.0,239.9,0.997,0.0,51,19,0.05,0.1,-0.003,0.0,1402,127,0.0,38607.19999999999,0.0,-1271772.1556]
["2025-12-11T10:01:40.000000000",6839.58,6655.0,183.8,185.1,0.995,0.0,41,1,0.1,0.15,-0.005,0.0,1177,138,0.0,38741.89999999999,0.0,-1276860.6714600003]
["2025-12-11T10:01:53.000000000",6838.78,6945.0,0.1,0.15,0.009,0.001,1685,2137,105.9,107.0,-0.991,0.001,19,7,170.4,38597.19999999999,11393.407480000002,-1260318.7662000002]
["2025-12-11T10:01:53.000000000",6838.78,7130.0,0.0,0.05,0.001,0.0,114,0,284.0,301.9,-0.999,0.0,6,6,0.0,38597.19999999999,0.0,-1260318.7662000002]
["2025-12-11T10:02:18.000000000",6836.81,6565.0,271.8,273.0,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,282,7,0.0,39329.29999999999,0.0,-1339378.9366700002]
["2025-12-11T10:02:18.000000000",6836.81,7100.0,0.0,0.05,0.001,0.0,2191,0,254.1,271.9,-0.999,0.0,9,6,0.0,39329.29999999999,0.0,-1339378.9366700002]
["2025-12-11T10:02:43.000000000",6837.59,6545.0,291.7,292.9,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,1344,2,0.0,38558.7,0.0,-1282601.9697899998]
["2025-12-11T10:02:43.000000000",6837.59,7070.0,0.0,0.05,0.001,0.0,760,0,232.2,233.3,-0.999,0.0,0,0,0.0,38558.7,0.0,-1282601.9697899998]
["2025-12-11T10:02:55.000000000",6839.13,6995.0,0.0,0.05,0.002,0.0,4308,2545,155.9,157.1,-0.998,0.0,74,0,0.0,38833.999999999985,0.0,-1281516.1794000003]
["2025-12-11T10:03:07.000000000",6840.86,7055.0,0.0,0.05,0.001,0.0,5097,0,213.7,214.9,-0.999,0.0,0,0,0.0,38708.499999999985,0.0,-1269711.5020200002]
["2025-12-11T10:03:19.000000000",6842.08,6980.0,0.05,0.1,0.005,0.0,1116,2004,138.0,139.1,-0.995,0.0,102,0,0.0,38962.69999999999,0.0,-1178445.6488]
["2025-12-11T10:03:31.000000000",6841.51,7035.0,0.0,0.05,0.001,0.0,22009,42,193.1,194.2,-0.999,0.0,9,0,0.0,38962.69999999999,0.0,-1178347.4748499999]
["2025-12-11T10:03:42.000000000",6842.43,6960.0,0.1,0.15,0.008,0.0,1751,1843,117.8,118.8,-0.992,0.0,20,3,0.0,39179.099999999984,0.0,-1193559.27705]
["2025-12-11T10:03:42.000000000",6842.43,7120.0,0.0,0.05,0.001,0.0,70,0,270.5,288.2,-0.999,0.0,0,0,0.0,39179.099999999984,0.0,-1193559.27705]
["2025-12-11T10:04:07.000000000",6844.96,6945.0,0.1,0.15,0.009,0.001,1685,2147,99.5,100.8,-0.991,0.001,19,7,170.4,38542.69999999999,11403.703360000001,-1112627.71312]
["2025-12-11T10:04:21.000000000",6842.88,6870.0,5.0,5.1,0.228,0.008,419,10089,31.2,31.7,-0.772,0.008,552,2452,776.8000000000001,39127.89999999999,-7280.824320000004,-1182347.0207999994]
["2025-12-11T10:04:33.000000000",6844.87,6795.0,52.4,52.9,0.868,0.005,46,41,2.85,2.95,-0.132,0.005,1259,13956,652.5,38448.2,-41514.136549999996,-1106747.0303000002]
["2025-12-11T10:04:33.000000000",6844.87,6900.0,1.0,1.05,0.064,0.003,2421,15488,56.0,56.8,-0.935,0.003,643,411,919.2,38448.2,36510.53658,-1106747.0303000002]
["2025-12-11T10:04:46.000000000",6844.62,6825.0,27.3,27.6,0.684,0.009,234,629,8.2,8.4,-0.315,0.009,1461,7645,1525.5,38448.2,-75585.13866,-1106706.6078000008]
["2025-12-11T10:04:58.000000000",6844.72,6880.0,2.95,3.0,0.158,0.007,710,10148,38.8,39.3,-0.842,0.007,681,829,973.7,39051.99999999999,1389.4781599999958,-1134457.58224]
["2025-12-11T10:05:11.000000000",6844.53,6805.0,43.3,43.8,0.819,0.006,131,126,4.0,4.1,-0.181,0.006,905,9728,621.5999999999999,38785.399999999994,-31785.997320000002,-1122051.1810200005]
["2025-12-11T10:05:23.000000000",6844.97,6730.0,114.0,114.9,0.981,0.001,53,1,0.35,0.4,-0.019,0.001,695,1590,74.80000000000001,39333.499999999985,-4394.470740000001,-1137503.95957]
["2025-12-11T10:05:35.000000000",6845.34,6790.0,57.0,57.8,0.892,0.004,108,16,2.3,2.35,-0.108,0.004,1303,9276,564.4,39096.599999999984,-32720.725199999997,-1123320.2940000002]
["2025-12-11T10:05:47.000000000",6846.58,6715.0,130.8,131.7,0.987,0.001,2,1,0.25,0.3,-0.013,0.001,1958,662,196.0,39096.599999999984,-13391.91048,-1123523.778]
["2025-12-11T10:06:00.000000000",6847.83,6610.0,237.1,238.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,697,97,0.0,39536.999999999985,0.0,-1096529.32224]
["2025-12-11T10:06:12.000000000",6847.59,6700.0,146.7,147.8,0.992,0.0,313,1,0.15,0.2,-0.008,0.0,3434,2295,0.0,38756.299999999996,0.0,-1017449.1601500006]
["2025-12-11T10:06:25.000000000",6846.85,6625.0,220.9,222.0,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,4968,246,0.0,39518.59999999999,0.0,-1109354.0243999998]
["2025-12-11T10:06:38.000000000",6847.63,6680.0,167.0,168.8,0.994,0.0,15,0,0.1,0.15,-0.006,0.0,545,677,0.0,39147.599999999984,0.0,-1096004.2672799998]
["2025-12-11T10:06:49.000000000",6848.59,6605.0,243.2,251.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,401,115,0.0,39874.99999999999,0.0,-1097815.27982]
["2025-12-11T10:06:49.000000000",6848.59,7225.0,0.0,0.05,0.001,0.0,12,4,368.8,386.8,-0.999,0.0,0,0,0.0,39874.99999999999,0.0,-1097815.27982]
["2025-12-11T10:07:14.000000000",6850.59,6590.0,258.9,260.2,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,434,3,0.0,38857.69999999999,0.0,-1020059.7015900002]
["2025-12-11T10:07:14.000000000",6850.59,7150.0,0.0,0.05,0.001,0.0,310,0,294.0,308.6,-0.999,0.0,0,0,0.0,38857.69999999999,0.0,-1020059.7015900002]
["2025-12-11T10:07:38.000000000",6850.97,6570.0,279.7,280.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,905,0,0.0,39073.09999999999,0.0,-1016512.6737500008]
["2025-12-11T10:07:38.000000000",6850.97,7110.0,0.0,0.05,0.001,0.0,184,0,253.1,269.1,-0.999,0.0,1,0,0.0,39073.09999999999,0.0,-1016512.6737500008]
["2025-12-11T10:07:51.000000000",6852.18,7020.0,0.0,0.05,0.002,0.0,1724,90,167.7,168.8,-0.998,0.0,6,0,0.0,38614.09999999999,0.0,-990667.62786]
["2025-12-11T10:08:04.000000000",6853.21,6755.0,98.2,99.6,0.971,0.001,17,11,0.5,0.6,-0.029,0.001,515,2922,53.2,38614.09999999999,-3412.89858,-990816.5421699994]
["2025-12-11T10:08:16.000000000",6854.44,7005.0,0.0,0.05,0.002,0.0,1251,35,150.3,151.5,-0.998,0.0,107,0,0.0,38313.79999999999,0.0,-952602.6534400003]
["2025-12-11T10:08:28.000000000",6853.95,6930.0,0.2,0.25,0.017,0.001,1992,4771,76.2,77.4,-0.982,0.001,30,13,202.2,39162.1,13447.4499,-938627.8906500001]
["2025-12-11T10:08:40.000000000",6854.3,6985.0,0.0,0.05,0.002,0.0,22968,1375,131.4,132.3,-0.998,0.0,16,4,0.0,38556.1,0.0,-954495.5464999999]
["2025-12-11T10:08:52.000000000",6855.22,6915.0,0.45,0.5,0.036,0.002,932,7799,60.7,61.6,-0.964,0.002,173,33,221.0,39162.1,10406.223960000001,-938801.81334]
["2025-12-11T10:08:52.000000000",6855.22,7020.0,0.0,0.05,0.002,0.0,1724,90,165.1,166.2,-0.998,0.0,6,0,0.0,39162.1,0.0,-938801.81334]
["2025-12-11T10:09:05.000000000",6856.57,6945.0,0.1,0.15,0.01,0.001,1685,2366,88.4,89.5,-0.99,0.001,19,9,170.4,38625.7,11423.045620000003,-911423.2803899997]
["2025-12-11T10:09:18.000000000",6857.1,6870.0,7.2,7.3,0.334,0.011,419,11998,20.8,21.0,-0.666,0.011,552,2569,1068.1000000000001,38691.6,-10031.937300000001,-879587.6454000005]
["2025-12-11T10:09:30.000000000",6855.89,6925.0,0.25,0.3,0.022,0.002,2290,4603,69.6,70.7,-0.978,0.002,99,26,477.80000000000007,39213.7,30042.509980000003,-916570.78999]
["2025-12-11T10:09:42.000000000",6857.29,6850.0,18.0,18.2,0.575,0.011,790,9601,10.1,10.3,-0.425,0.011,2856,10920,4010.5999999999995,38907.7,-155838.77254,-878151.4146900002]
["2025-12-11T10:09:54.000000000",6858.61,6905.0,0.9,0.95,0.064,0.004,506,8373,47.8,48.7,-0.936,0.004,254,131,304.0,38915.600000000006,6913.47888,-862689.6830199996]
["2025-12-11T10:10:07.000000000",6857.42,6830.0,31.7,32.1,0.758,0.008,404,1299,5.4,5.6,-0.242,0.008,1469,10541,1498.4,38907.7,-58425.2184,-878168.0626200002]
["2025-12-11T10:10:18.000000000",6855.26,6605.0,249.5,250.5,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,401,115,0.0,38907.7,0.0,-877891.45086]
["2025-12-11T10:10:31.000000000",6856.68,6815.0,43.5,44.6,0.842,0.006,463,173,3.2,3.3,-0.158,0.006,1453,7849,1149.6000000000001,38719.3,-40728.679200000006,-958131.8931600004]
["2025-12-11T10:10:43.000000000",6855.52,6740.0,115.5,116.5,0.982,0.001,62,234,0.3,0.35,-0.018,0.001,914,1509,97.6,38746.700000000004,-5840.90304,-974875.5105600001]
["2025-12-11T10:10:54.000000000",6855.38,6665.0,189.7,190.8,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,2489,615,0.0,38263.1,0.0,-927772.8523000004]
["2025-12-11T10:11:06.000000000",6854.82,6715.0,139.0,140.0,0.99,0.0,2,1,0.15,0.25,-0.01,0.0,1958,682,0.0,38493.3,0.0,-1006801.6875000006]
["2025-12-11T10:11:19.000000000",6855.37,6645.0,210.1,211.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1012,67,0.0,38493.3,0.0,-1006882.4687499998]
["2025-12-11T10:11:31.000000000",6857.09,6700.0,156.7,157.8,0.992,0.0,313,1,0.15,0.2,-0.008,0.0,3434,2364,0.0,38843.8,0.0,-940710.4629200004]
["2025-12-11T10:11:42.000000000",6856.37,6625.0,230.7,231.8,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,4968,246,0.0,38309.7,0.0,-918033.6611499998]
["2025-12-11T10:11:42.000000000",6856.37,7325.0,0.0,0.05,0.001,0.0,9,0,460.7,477.9,-0.999,0.0,0,0,0.0,38309.7,0.0,-918033.6611499998]
["2025-12-11T10:12:06.000000000",6859.56,6605.0,254.7,255.8,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,401,115,0.0,38178.700000000004,0.0,-889376.2518000006]
["2025-12-11T10:12:06.000000000",6859.56,7225.0,0.0,0.05,0.001,0.0,12,4,358.1,374.1,-0.999,0.0,0,0,0.0,38178.700000000004,0.0,-889376.2518000006]
["2025-12-11T10:12:18.000000000",6860.19,6715.0,144.8,145.9,0.991,0.0,2,1,0.15,0.2,-0.009,0.0,1958,698,0.0,38460.7,0.0,-813172.62165]
["2025-12-11T10:12:30.000000000",6860.93,7175.0,0.0,0.05,0.001,0.0,141,0,308.1,323.9,-0.999,0.0,1,0,0.0,38398.8,0.0,-786180.2468399999]
["2025-12-11T10:12:42.000000000",6863.16,7045.0,0.0,0.05,0.001,0.0,806,1,181.9,182.9,-0.998,0.0,0,0,0.0,38259.1,0.0,-744302.8388400001]
["2025-12-11T10:12:42.000000000",6863.16,7325.0,0.0,0.05,0.001,0.0,9,0,456.2,471.8,-0.999,0.0,0,0,0.0,38259.1,0.0,-744302.8388400001]
["2025-12-11T10:12:53.000000000",6863.87,7075.0,0.0,0.05,0.001,0.0,1151,0,211.1,212.2,-0.999,0.0,1,0,0.0,38181.799999999996,0.0,-733390.7817599999]
["2025-12-11T10:13:18.000000000",6864.96,6950.0,0.05,0.1,0.007,0.001,5907,2499,85.7,86.2,-0.993,0.001,73,35,598.0,38180.1,40050.17664,-680049.8025600001]
["2025-12-11T10:13:18.000000000",6864.96,7055.0,0.0,0.05,0.001,0.0,5097,0,190.3,191.3,-0.999,0.0,0,0,0.0,38180.1,0.0,-680049.8025600001]
["2025-12-11T10:13:30.000000000",6864.66,6980.0,0.0,0.1,0.005,0.0,1116,2258,115.5,116.5,-0.995,0.0,102,0,0.0,38180.1,0.0,-680020.0842599998]
["2025-12-11T10:13:43.000000000",6863.39,7035.0,0.0,0.05,0.002,0.0,22009,45,171.6,172.6,-0.998,0.0,9,0,0.0,38181.799999999996,0.0,-733339.4947200002]
["2025-12-11T10:13:55.000000000",6862.49,6960.0,0.05,0.1,0.006,0.0,1751,2097,96.6,97.7,-0.994,0.0,20,4,0.0,38109.299999999996,0.0,-740620.5082700001]
["2025-12-11T10:14:07.000000000",6863.24,6885.0,4.4,4.5,0.231,0.01,413,12396,26.0,26.4,-0.769,0.01,553,762,966.0,38109.299999999996,-9608.536000000002,-740701.4505200001]
["2025-12-11T10:14:19.000000000",6863.21,6855.0,18.1,18.3,0.593,0.011,486,7654,9.8,10.0,-0.407,0.011,1012,7904,1647.8000000000002,38181.799999999996,-39710.533059999994,-733320.2620800001]
["2025-12-11T10:14:32.000000000",6863.63,6870.0,9.6,9.7,0.417,0.012,419,14080,16.5,16.7,-0.583,0.012,552,3060,1165.2,38181.799999999996,-10954.353480000003,-733365.1382400001]
["2025-12-11T10:14:43.000000000",6862.91,6795.0,68.5,69.3,0.934,0.003,46,48,1.3,1.4,-0.066,0.003,1259,15845,391.5,38639.7,-24974.12949,-704155.1547300002]
["2025-12-11T10:14:56.000000000",6862.27,6850.0,20.3,20.5,0.631,0.011,790,10518,8.8,9.0,-0.369,0.011,2856,12590,4010.5999999999995,38248.2,-155951.94802,-758596.49942]
["2025-12-11T10:15:08.000000000",6862.11,6775.0,86.8,87.7,0.963,0.002,55,74,0.7,0.75,-0.037,0.002,6292,9605,1269.3999999999999,38248.2,-85597.96014000001,-758578.8120599997]
["2025-12-11T10:15:20.000000000",6862.01,6830.0,35.9,36.4,0.797,0.007,404,1379,4.3,4.4,-0.203,0.007,1469,11497,1311.1,38398.0,-51156.284550000004,-762177.1747199998]
["2025-12-11T10:15:32.000000000",6862.62,6755.0,107.7,108.4,0.979,0.001,17,79,0.35,0.4,-0.02,0.001,515,3089,53.2,38259.1,-3417.5847599999997,-744244.27638]
["2025-12-11T10:15:45.000000000",6861.46,6680.0,180.4,181.5,0.994,0.0,15,0,0.1,0.15,-0.005,0.0,545,717,0.0,38217.399999999994,0.0,-758067.82372]
["2025-12-11T10:15:57.000000000",6860.86,6735.0,125.2,126.2,0.986,0.001,34,1,0.25,0.3,-0.014,0.001,572,12880,60.60000000000001,38861.9,-3691.1426800000004,-811207.5038200001]
["2025-12-11T10:16:09.000000000",6860.16,6660.0,199.1,200.6,0.997,0.0,34,28,0.05,0.1,-0.003,0.0,3994,1879,0.0,38701.1,0.0,-831924.7430399999]
["2025-12-11T10:16:22.000000000",6858.44,6580.0,277.6,279.0,0.997,0.0,22,0,0.05,0.1,-0.002,0.0,825,0,0.0,38701.1,0.0,-831716.1603600001]
["2025-12-11T10:16:22.000000000",6858.44,6955.0,0.05,0.1,0.006,0.0,1685,1707,96.2,97.6,-0.994,0.0,30,8,0.0,38701.1,0.0,-831716.1603600001]
["2025-12-11T10:16:47.000000000",6858.27,6565.0,292.1,293.3,0.997,0.0,14,0,0.05,0.1,-0.002,0.0,282,7,0.0,38805.100000000006,0.0,-867852.3440700001]
["2025-12-11T10:16:47.000000000",6858.27,6670.0,187.2,188.3,0.995,0.0,96,27,0.1,0.15,-0.005,0.0,3885,467,0.0,38805.100000000006,0.0,-867852.3440700001]
["2025-12-11T10:17:00.000000000",6859.79,7300.0,0.0,0.05,0.001,0.0,201,0,431.1,449.4,-0.999,0.0,1,0,0.0,38555.5,0.0,-823277.6968499997]
["2025-12-11T10:17:11.000000000",6861.42,7075.0,0.0,0.05,0.001,0.0,1151,0,213.5,214.6,-0.999,0.0,1,0,0.0,38404.7,0.0,-765370.8167400002]
["2025-12-11T10:17:24.000000000",6861.53,6580.0,280.7,281.8,0.997,0.0,22,0,0.05,0.1,-0.002,0.0,825,0,0.0,38404.7,0.0,-765383.0869099997]
["2025-12-11T10:17:24.000000000",6861.53,7125.0,0.0,0.05,0.001,0.0,668,0,256.2,274.3,-0.999,0.0,2,0,0.0,38404.7,0.0,-765383.0869099997]
["2025-12-11T10:17:36.000000000",6862.13,7500.0,0.0,0.05,0.001,0.0,139,0,630.8,649.0,-0.999,0.0,0,0,0.0,38585.299999999996,0.0,-769498.6718100004]
["2025-12-11T10:17:48.000000000",6862.81,7090.0,0.0,0.05,0.001,0.0,2686,2,221.1,236.6,-0.999,0.0,0,0,0.0,38405.2,0.0,-754291.4470999999]
["2025-12-11T10:18:00.000000000",6864.31,7010.0,0.0,0.05,0.002,0.0,2478,121,145.0,146.6,-0.998,0.0,5,1,0.0,38428.6,0.0,-752850.0635600003]
["2025-12-11T10:18:13.000000000",6864.4,7065.0,0.0,0.05,0.001,0.0,7216,3,200.1,201.2,-0.999,0.0,10,0,0.0,37910.0,0.0,-651362.9160000001]
["2025-12-11T10:18:25.000000000",6863.58,7065.0,0.0,0.05,0.001,0.0,7216,3,201.1,202.0,-0.999,0.0,10,0,0.0,37910.0,0.0,-651285.1062000003]
["2025-12-11T10:18:37.000000000",6864.4,6920.0,0.4,0.45,0.033,0.002,2420,9074,55.8,56.4,-0.967,0.002,137,44,511.4,38132.4,31342.850399999996,-725663.1816000002]
["2025-12-11T10:18:50.000000000",6864.27,6975.0,0.05,0.1,0.005,0.0,1296,742,110.7,111.8,-0.994,0.0,23,10,0.0,37603.6,0.0,-663555.25236]
["2025-12-11T10:19:02.000000000",6863.37,6900.0,1.45,1.55,0.107,0.006,2421,22783,38.0,38.7,-0.893,0.006,643,476,1838.4,38331.6,73218.43116,-736947.4903799997]
["2025-12-11T10:19:15.000000000",6863.0,6955.0,0.05,0.1,0.006,0.0,1685,1795,91.5,92.4,-0.994,0.0,30,8,0.0,38184.299999999996,0.0,-739879.4410000003]
["2025-12-11T10:19:27.000000000",6863.85,6880.0,5.6,5.8,0.296,0.011,710,15430,21.5,21.9,-0.704,0.011,681,1197,1530.1,38236.0,2189.5681499999996,-727060.1751000006]
["2025-12-11T10:19:40.000000000",6864.68,6805.0,60.5,61.1,0.918,0.004,131,237,1.55,1.6,-0.082,0.004,905,12001,414.40000000000003,38236.0,-21253.049280000003,-727148.0936800003]
["2025-12-11T10:19:52.000000000",6864.47,6860.0,14.8,15.0,0.551,0.012,551,16135,11.1,11.2,-0.449,0.012,1101,10910,1982.3999999999999,37594.799999999996,-45305.502,-683769.8567]
["2025-12-11T10:20:05.000000000",6865.86,6790.0,75.8,76.7,0.949,0.002,108,25,0.9,0.95,-0.051,0.002,1303,11877,282.2,38333.1,-16409.4054,-728186.2457399998]
["2025-12-11T10:20:18.000000000",6866.03,6845.0,26.3,26.6,0.714,0.01,524,6660,5.9,6.0,-0.286,0.01,894,11078,1418.0,37830.49999999999,-25404.310999999998,-680828.6687699999]
["2025-12-11T10:20:30.000000000",6867.41,6770.0,97.1,97.6,0.974,0.001,101,109,0.45,0.5,-0.026,0.001,1355,6484,145.6,38722.7,-8611.73214,-610437.2074900002]
["2025-12-11T10:20:42.000000000",6867.63,6575.0,291.2,292.5,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,812,1,0.0,37898.299999999996,0.0,-571709.5946099999]
["2025-12-11T10:20:55.000000000",6867.51,6755.0,111.5,112.1,0.983,0.001,17,79,0.3,0.35,-0.017,0.001,515,3170,53.2,37898.299999999996,-3420.0199799999996,-571699.6049700001]
["2025-12-11T10:21:07.000000000",6868.11,6680.0,180.4,191.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,545,731,0.0,38358.1,0.0,-596309.91453]
["2025-12-11T10:21:19.000000000",6867.92,6605.0,262.3,263.4,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,401,116,0.0,37933.3,0.0,-554138.1252]
["2025-12-11T10:21:19.000000000",6867.92,6710.0,157.4,158.3,0.993,0.0,93,16,0.1,0.15,-0.007,0.0,1396,1289,0.0,37933.3,0.0,-554138.1252]
["2025-12-11T10:21:32.000000000",6868.12,6635.0,232.8,234.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,15080,10984,0.0,37872.7,0.0,-550459.21364]
["2025-12-11T10:21:44.000000000",6869.47,6690.0,179.1,180.3,0.994,0.0,59,6,0.1,0.15,-0.005,0.0,509,372,0.0,38068.0,0.0,-518768.6354599998]
["2025-12-11T10:21:57.000000000",6870.67,6620.0,241.8,251.2,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,475,1144,0.0,38068.0,0.0,-518859.25706000015]
["2025-12-11T10:21:57.000000000",6870.67,7300.0,0.0,0.05,0.001,0.0,201,0,421.7,440.2,-0.999,0.0,1,0,0.0,38068.0,0.0,-518859.25706000015]
["2025-12-11T10:22:22.000000000",6872.49,6600.0,271.7,278.7,0.997,0.0,51,22,0.05,0.1,-0.003,0.0,1402,141,0.0,37913.2,0.0,-410370.1228799999]
["2025-12-11T10:22:22.000000000",6872.49,7200.0,0.0,0.05,0.001,0.0,484,0,321.3,337.2,-0.999,0.0,25,0,0.0,37913.2,0.0,-410370.1228799999]
["2025-12-11T10:22:34.000000000",6873.38,7050.0,0.0,0.05,0.001,0.0,2754,15,176.5,177.5,-0.998,0.0,4,0,0.0,37762.399999999994,0.0,-356109.8178000001]
["2025-12-11T10:22:46.000000000",6872.86,7060.0,0.0,0.05,0.001,0.0,4047,2,187.1,188.2,-0.998,0.0,0,0,0.0,37716.5,0.0,-364570.8586999998]
["2025-12-11T10:22:59.000000000",6872.54,7035.0,0.0,0.05,0.002,0.0,22009,45,162.5,163.6,-0.998,0.0,9,0,0.0,37447.899999999994,0.0,-391315.5550599996]
["2025-12-11T10:23:11.000000000",6871.56,7100.0,0.0,0.05,0.001,0.0,2191,0,220.6,237.1,-0.999,0.0,9,6,0.0,37447.899999999994,0.0,-391259.75484]
["2025-12-11T10:23:23.000000000",6872.31,7015.0,0.0,0.05,0.002,0.0,1329,172,142.6,143.6,-0.998,0.0,5,0,0.0,38151.19999999999,0.0,-448005.88889999996]
["2025-12-11T10:23:37.000000000",6872.68,6940.0,0.15,0.2,0.016,0.001,2445,4069,67.7,68.8,-0.984,0.001,61,306,250.59999999999997,37447.899999999994,16384.46912,-391323.52651999984]
["2025-12-11T10:23:49.000000000",6873.92,6995.0,0.0,0.05,0.002,0.0,4308,3479,120.9,122.0,-0.998,0.0,74,1,0.0,37460.799999999996,0.0,-380320.2457600001]
["2025-12-11T10:24:02.000000000",6873.93,6920.0,0.55,0.6,0.049,0.004,2420,9778,46.5,47.2,-0.951,0.004,137,48,1022.8,37798.399999999994,62772.728760000005,-344108.93579999986]
["2025-12-11T10:24:15.000000000",6874.93,6975.0,0.05,0.1,0.006,0.0,1296,769,99.9,101.0,-0.994,0.0,23,11,0.0,37703.399999999994,0.0,-338315.3052999997]
["2025-12-11T10:24:27.000000000",6875.19,6905.0,1.9,2.0,0.136,0.008,506,11904,31.8,32.9,-0.864,0.008,254,167,608.0,37703.399999999994,13860.383039999999,-338328.0998999997]
["2025-12-11T10:24:39.000000000",6874.67,6825.0,50.2,51.2,0.896,0.005,234,859,2.0,2.05,-0.104,0.005,1461,11806,847.5,38187.799999999996,-42176.10045,-306431.54057999986]
["2025-12-11T10:24:52.000000000",6875.88,6885.0,7.7,7.8,0.37,0.013,413,15841,16.8,17.0,-0.63,0.013,553,1061,1255.8,38227.19999999999,-12514.101600000002,-293888.86296000006]
["2025-12-11T10:24:52.000000000",6875.88,7800.0,0.0,0.05,0.0,0.0,12,0,918.2,934.8,-1.0,0.0,0,0,0.0,38227.19999999999,0.0,-293888.86296000006]
["2025-12-11T10:25:20.000000000",6875.7,6740.0,134.6,135.6,0.99,0.0,62,234,0.15,0.25,-0.01,0.0,914,1910,0.0,38123.59999999999,0.0,-288559.3775999998]
["2025-12-11T10:25:33.000000000",6874.55,6790.0,84.1,84.9,0.964,0.002,108,35,0.65,0.7,-0.036,0.002,1303,12385,282.2,37703.399999999994,-16430.1745,-338296.6055000001]
["2025-12-11T10:25:45.000000000",6874.44,6715.0,158.7,160.0,0.994,0.0,2,1,0.1,0.15,-0.006,0.0,1958,898,0.0,37703.399999999994,0.0,-338291.1924]
["2025-12-11T10:25:45.000000000",6874.44,6820.0,55.2,56.5,0.911,0.004,166,609,1.65,1.7,-0.089,0.004,1826,15251,796.8,37703.399999999994,-45646.2816,-338291.1924]
["2025-12-11T10:25:57.000000000",6872.81,6745.0,126.5,127.7,0.989,0.001,84,83,0.2,0.25,-0.011,0.001,442,1582,52.6,37703.399999999994,-2460.46598,-338210.9801000001]
["2025-12-11T10:26:10.000000000",6874.48,6670.0,203.7,204.7,0.997,0.0,96,27,0.05,0.1,-0.003,0.0,3885,512,0.0,38127.5,0.0,-413025.6328799999]
["2025-12-11T10:26:22.000000000",6874.72,6725.0,149.2,150.1,0.992,0.0,48,257,0.15,0.2,-0.008,0.0,1666,1467,0.0,37575.1,0.0,-348857.66639999975]
["2025-12-11T10:26:34.000000000",6875.83,6655.0,219.8,220.9,0.997,0.0,41,1,0.05,0.1,-0.003,0.0,1177,186,0.0,38123.59999999999,0.0,-288564.83343999996]
["2025-12-11T10:26:46.000000000",6875.03,6710.0,164.6,165.5,0.994,0.0,93,16,0.1,0.15,-0.006,0.0,1396,1299,0.0,37874.899999999994,0.0,-314264.49633000005]
["2025-12-11T10:26:58.000000000",6875.18,6635.0,239.5,240.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,15080,10984,0.0,37874.899999999994,0.0,-314271.35298000014]
["2025-12-11T10:27:10.000000000",6876.33,6675.0,200.9,202.0,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,6375,2169,0.0,38123.59999999999,0.0,-288585.8174399999]
["2025-12-11T10:27:23.000000000",6877.62,6620.0,257.2,258.3,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,475,1146,0.0,38212.99999999999,0.0,-280771.95887999993]
["2025-12-11T10:27:23.000000000",6877.62,7300.0,0.0,0.05,0.001,0.0,201,0,414.9,431.2,-0.999,0.0,1,0,0.0,38212.99999999999,0.0,-280771.95887999993]
["2025-12-11T10:27:36.000000000",6877.59,7070.0,0.0,0.05,0.001,0.0,760,0,192.3,193.4,-0.999,0.0,0,0,0.0,37946.099999999984,0.0,-215921.93804999997]
["2025-12-11T10:27:48.000000000",6878.09,7200.0,0.0,0.05,0.001,0.0,484,0,314.9,331.2,-0.999,0.0,25,0,0.0,37780.89999999999,0.0,-212154.68605000016]
["2025-12-11T10:28:00.000000000",6877.37,7050.0,0.0,0.05,0.002,0.0,2754,15,172.1,173.2,-0.998,0.0,4,0,0.0,37780.89999999999,0.0,-212132.47765000007]
["2025-12-11T10:28:12.000000000",6878.4,7125.0,0.0,0.05,0.001,0.0,668,0,239.8,256.2,-0.999,0.0,2,0,0.0,37684.999999999985,0.0,-218760.63359999983]
["2025-12-11T10:28:25.000000000",6878.46,7030.0,0.0,0.05,0.002,0.0,766,36,151.3,152.5,-0.998,0.0,0,0,0.0,37895.39999999999,0.0,-160405.68719999993]
["2025-12-11T10:28:37.000000000",6877.41,6955.0,0.1,0.15,0.011,0.001,1685,2284,77.3,78.3,-0.989,0.001,30,8,171.5,37812.29999999998,11382.11355,-195352.8310500002]
["2025-12-11T10:28:49.000000000",6877.37,7010.0,0.0,0.05,0.002,0.0,2478,122,132.3,133.5,-0.998,0.0,5,1,0.0,37609.19999999999,0.0,-213514.82902000012]
["2025-12-11T10:29:01.000000000",6876.7,6935.0,0.25,0.3,0.025,0.002,943,4262,58.0,59.0,-0.975,0.002,18,16,192.20000000000002,37609.19999999999,12721.895,-213494.0282]
["2025-12-11T10:29:13.000000000",6876.4,6780.0,96.1,97.0,0.975,0.001,154,43,0.45,0.5,-0.025,0.001,1024,9621,117.8,37461.89999999999,-5982.468,-216462.19559999986]
["2025-12-11T10:29:25.000000000",6874.65,6915.0,0.9,0.95,0.08,0.005,932,10640,41.4,42.4,-0.92,0.005,173,95,552.5,38123.59999999999,26089.296749999998,-288515.3112]
["2025-12-11T10:29:37.000000000",6873.58,6840.0,36.2,37.1,0.82,0.007,757,6769,3.4,3.6,-0.178,0.007,2032,15587,1952.3,37747.7,-61346.7015,-348029.97613999987]
["2025-12-11T10:29:37.000000000",6873.58,6945.0,0.1,0.2,0.013,0.001,1685,3461,71.5,72.6,-0.987,0.001,19,9,170.4,37747.7,11451.38428,-348029.97613999987]
["2025-12-11T10:29:50.000000000",6874.02,6870.0,14.6,14.8,0.544,0.013,419,19928,10.4,10.5,-0.455,0.013,552,7001,1262.3,37556.09999999999,-11885.180579999995,-341246.97486]
["2025-12-11T10:30:16.000000000",6875.74,6750.0,125.5,126.2,0.987,0.001,596,512,0.2,0.25,-0.013,0.001,4448,4853,504.40000000000003,37703.399999999994,-26485.350480000005,-338355.16539999977]
["2025-12-11T10:30:16.000000000",6875.74,6855.0,25.9,26.3,0.713,0.01,486,9256,5.4,5.6,-0.287,0.01,1012,11358,1498.0,37703.399999999994,-36166.392400000004,-338355.16539999977]
["2025-12-11T10:30:30.000000000",6872.51,6775.0,97.0,97.7,0.977,0.001,55,76,0.45,0.5,-0.023,0.001,6292,10634,634.6999999999999,38123.59999999999,-42863.84487000001,-288425.4996800002]
["2025-12-11T10:30:42.000000000",6871.82,6830.0,44.0,44.5,0.871,0.006,404,1523,2.5,2.55,-0.128,0.006,1469,15133,1123.8,37762.399999999994,-43910.9298,-356028.9942]
["2025-12-11T10:30:54.000000000",6872.7,6755.0,117.3,118.0,0.986,0.001,17,79,0.25,0.3,-0.014,0.001,515,3284,53.2,38734.6,-3422.6045999999997,-434519.58480000024]
["2025-12-11T10:31:07.000000000",6871.79,6680.0,192.1,193.5,0.996,0.0,15,0,0.05,0.1,-0.003,0.0,545,768,0.0,38077.5,0.0,-466807.56648999994]
["2025-12-11T10:31:19.000000000",6872.06,6915.0,0.75,0.8,0.063,0.004,932,10997,43.2,43.8,-0.937,0.004,173,101,442.0,38313.899999999994,20863.574160000004,-423174.5827400003]
["2025-12-11T10:31:31.000000000",6871.67,6665.0,206.2,207.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2489,804,0.0,38313.899999999994,0.0,-423150.5669300001]
["2025-12-11T10:31:43.000000000",6872.28,6590.0,281.7,283.5,0.997,0.0,36,0,0.05,0.1,-0.002,0.0,434,4,0.0,38419.99999999999,0.0,-453240.6105599999]
["2025-12-11T10:31:55.000000000",6872.35,6645.0,227.0,228.0,0.997,0.0,21,20,0.05,0.1,-0.003,0.0,1012,78,0.0,38366.299999999996,0.0,-419591.32925]
["2025-12-11T10:31:55.000000000",6872.35,7800.0,0.0,0.05,0.0,0.0,12,0,920.0,936.8,-1.0,0.0,0,0,0.0,38366.299999999996,0.0,-419591.32925]
["2025-12-11T10:32:20.000000000",6873.13,6625.0,247.6,248.9,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,4968,251,0.0,37819.0,0.0,-346763.15475999983]
["2025-12-11T10:32:20.000000000",6873.13,7325.0,0.0,0.05,0.001,0.0,9,0,443.1,461.8,-0.999,0.0,0,0,0.0,37819.0,0.0,-346763.15475999983]
["2025-12-11T10:32:32.000000000",6872.76,7075.0,0.0,0.05,0.001,0.0,1151,6,201.6,202.8,-0.999,0.0,1,0,0.0,37819.0,0.0,-346744.4875199998]
["2025-12-11T10:32:45.000000000",6872.92,7225.0,0.0,0.05,0.001,0.0,12,4,343.2,361.8,-0.999,0.0,0,0,0.0,37984.799999999996,0.0,-364154.79328000004]
["2025-12-11T10:32:57.000000000",6874.74,7055.0,0.0,0.05,0.001,0.0,5097,0,179.5,180.6,-0.999,0.0,0,0,0.0,37703.399999999994,0.0,-338305.9553999999]
["2025-12-11T10:33:10.000000000",6873.93,6980.0,0.05,0.1,0.006,0.0,1116,2983,101.8,110.0,-0.994,0.0,102,0,0.0,37703.399999999994,0.0,-338266.0952999999]
["2025-12-11T10:33:23.000000000",6873.78,7035.0,0.0,0.05,0.002,0.0,22009,45,160.7,162.2,-0.998,0.0,9,0,0.0,37703.399999999994,0.0,-338258.7137999999]
["2025-12-11T10:33:35.000000000",6873.16,6760.0,112.4,113.5,0.982,0.001,122,53,0.3,0.4,-0.017,0.001,1065,8500,118.69999999999999,37984.799999999996,-6481.389880000001,-364167.50943999976]
["2025-12-11T10:33:35.000000000",6873.16,7070.0,0.0,0.05,0.001,0.0,760,2,196.7,198.2,-0.999,0.0,0,0,0.0,37984.799999999996,0.0,-364167.50943999976]
["2025-12-11T10:34:00.000000000",6873.97,6945.0,0.1,0.15,0.012,0.001,1685,3534,71.3,72.1,-0.988,0.001,19,9,170.4,37703.399999999994,11452.034020000003,-338268.0637000002]
["2025-12-11T10:34:13.000000000",6873.87,6870.0,13.9,14.1,0.553,0.013,419,21358,10.5,10.6,-0.447,0.013,552,8845,1262.3,37703.399999999994,-11884.921229999994,-338263.1427]
["2025-12-11T10:34:13.000000000",6873.87,6975.0,0.05,0.1,0.006,0.0,1296,807,100.9,102.2,-0.994,0.0,23,11,0.0,37703.399999999994,0.0,-338263.1427]
["2025-12-11T10:34:27.000000000",6874.4,6900.0,2.45,2.55,0.176,0.009,2421,33205,28.3,28.7,-0.824,0.009,643,842,2757.6,37703.399999999994,110004.1488,-338289.2240000002]
["2025-12-11T10:34:40.000000000",6872.79,6955.0,0.05,0.1,0.007,0.001,1685,2423,81.6,82.5,-0.993,0.001,30,8,171.5,37933.6,11374.467449999998,-392450.05458]
["2025-12-11T10:34:52.000000000",6871.84,6880.0,7.8,8.0,0.396,0.013,710,22422,16.0,16.2,-0.604,0.013,681,2468,1808.2999999999997,38515.399999999994,2590.6836800000046,-409341.7651199999]
["2025-12-11T10:35:05.000000000",6868.95,6800.0,69.3,70.6,0.951,0.002,444,944,0.95,1.0,-0.049,0.002,2789,31586,646.6,38515.399999999994,-32215.375500000002,-409169.61360000004]
["2025-12-11T10:35:18.000000000",6869.22,6855.0,21.3,21.5,0.668,0.011,486,9406,6.8,6.9,-0.333,0.011,1012,12197,1647.8000000000002,38207.1,-39745.306919999995,-518550.54858]
["2025-12-11T10:35:30.000000000",6869.38,6780.0,89.9,90.6,0.97,0.001,154,45,0.5,0.55,-0.03,0.001,1024,10073,117.8,38207.1,-5976.360600000001,-518562.62681999995]
["2025-12-11T10:35:42.000000000",6869.73,6860.0,17.9,18.1,0.622,0.012,551,18142,8.1,8.2,-0.378,0.012,1101,15015,1982.3999999999999,37861.7,-45340.218,-479184.27669000014]
["2025-12-11T10:35:54.000000000",6870.21,6770.0,100.3,101.2,0.978,0.001,101,115,0.4,0.45,-0.023,0.001,1355,7010,145.6,38085.0,-8615.24334,-474511.6642799997]
["2025-12-11T10:36:07.000000000",6870.37,6695.0,174.7,175.6,0.994,0.0,28,16,0.1,0.15,-0.006,0.0,1156,1360,0.0,38085.0,0.0,-474522.71516000014]
["2025-12-11T10:36:19.000000000",6869.21,6745.0,123.8,124.7,0.987,0.001,84,83,0.25,0.3,-0.013,0.001,442,1716,52.6,38085.0,-2459.17718,-474442.59628]
["2025-12-11T10:36:31.000000000",6867.45,6670.0,197.5,198.5,0.997,0.0,96,27,0.05,0.1,-0.003,0.0,3885,523,0.0,38408.6,0.0,-553585.1445000003]
["2025-12-11T10:36:44.000000000",6868.49,6595.0,273.8,274.8,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,314,34,0.0,38650.299999999996,0.0,-583375.1981500001]
["2025-12-11T10:36:56.000000000",6868.15,6650.0,218.1,219.2,0.997,0.0,49,21,0.05,0.1,-0.003,0.0,2317,171,0.0,38207.1,0.0,-518469.7753500001]
["2025-12-11T10:37:09.000000000",6867.69,6575.0,293.1,294.2,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,812,20,0.0,38298.1,0.0,-558817.0676099998]
["2025-12-11T10:37:21.000000000",6866.35,6630.0,236.1,237.2,0.997,0.0,13,3,0.05,0.1,-0.003,0.0,482,415,0.0,38298.1,0.0,-558708.0331499997]
["2025-12-11T10:37:21.000000000",6866.35,7400.0,0.0,0.05,0.001,0.0,72,0,521.9,541.5,-0.999,0.0,0,0,0.0,38298.1,0.0,-558708.0331499997]
["2025-12-11T10:37:33.000000000",6866.8,7080.0,0.0,0.05,0.001,0.0,223,2,212.2,213.2,-0.999,0.0,0,0,0.0,38503.799999999996,0.0,-648651.6616000002]
["2025-12-11T10:37:45.000000000",6868.29,7000.0,0.0,0.05,0.002,0.0,11512,1192,130.1,131.5,-0.998,0.0,113,12,0.0,38448.09999999999,0.0,-596833.7961299999]
["2025-12-11T10:37:57.000000000",6868.26,7065.0,0.0,0.05,0.001,0.0,7216,5,195.9,197.0,-0.999,0.0,10,0,0.0,37681.6,0.0,-515847.5355600004]
["2025-12-11T10:38:10.000000000",6867.81,6990.0,0.0,0.05,0.002,0.0,7622,3612,121.2,122.3,-0.998,0.0,194,0,0.0,37625.99999999999,0.0,-558023.29812]
["2025-12-11T10:38:10.000000000",6867.81,7110.0,0.0,0.05,0.001,0.0,184,0,231.9,250.9,-0.999,0.0,1,0,0.0,37625.99999999999,0.0,-558023.29812]
["2025-12-11T10:38:35.000000000",6868.98,6970.0,0.05,0.1,0.006,0.0,2795,1550,100.2,101.4,-0.994,0.0,11,3,0.0,37728.399999999994,0.0,-593150.16096]
["2025-12-11T10:38:35.000000000",6868.98,7075.0,0.0,0.05,0.001,0.0,1151,6,205.2,206.4,-0.999,0.0,1,0,0.0,37728.399999999994,0.0,-593150.16096]
["2025-12-11T10:38:47.000000000",6869.2,7000.0,0.0,0.05,0.002,0.0,11512,1192,129.7,130.8,-0.998,0.0,113,12,0.0,37681.6,0.0,-515918.13519999996]
["2025-12-11T10:38:59.000000000",6870.63,6930.0,0.2,0.25,0.017,0.002,1992,6791,57.8,59.1,-0.983,0.002,30,21,404.4,37883.2,26960.35212,-469167.8401799998]
["2025-12-11T10:39:12.000000000",6870.91,6985.0,0.0,0.05,0.002,0.0,22968,3072,113.7,114.9,-0.998,0.0,16,6,0.0,38533.9,0.0,-454819.8874500001]
["2025-12-11T10:39:25.000000000",6871.1,6910.0,0.9,0.95,0.077,0.005,928,19213,39.2,39.8,-0.923,0.005,190,289,559.0,38533.9,25354.359,-454832.46450000035]
["2025-12-11T10:39:37.000000000",6871.61,6835.0,39.5,40.0,0.85,0.007,183,3761,2.7,2.8,-0.149,0.007,1681,16598,1304.8,38533.9,-72055.70246,-454866.22395000013]
["2025-12-11T10:39:50.000000000",6872.78,7130.0,0.0,0.05,0.001,0.0,114,0,250.6,267.2,-0.999,0.0,6,6,0.0,38180.4,0.0,-430813.34152000013]
["2025-12-11T10:40:03.000000000",6871.02,6820.0,52.5,53.2,0.917,0.004,166,649,1.6,1.65,-0.083,0.004,1826,18597,796.8,37303.09999999999,-45623.5728,-351061.02486000035]
["2025-12-11T10:40:15.000000000",6870.42,6875.0,9.7,9.9,0.443,0.013,608,26215,13.9,14.1,-0.557,0.013,1198,5685,2347.8,38085.0,-52696.121399999996,-474526.16856]
["2025-12-11T10:40:28.000000000",6870.41,6800.0,70.7,71.4,0.953,0.002,444,948,0.8,0.9,-0.047,0.002,2789,32399,646.6,37959.2,-32222.222900000004,-467421.4739400002]
["2025-12-11T10:40:41.000000000",6869.31,6720.0,149.4,150.7,0.993,0.0,113,1,0.1,0.2,-0.007,0.0,593,1249,0.0,37684.6,0.0,-491045.75604000007]
["2025-12-11T10:40:53.000000000",6867.54,6775.0,92.8,93.9,0.976,0.001,55,76,0.4,0.45,-0.024,0.001,6292,11203,634.6999999999999,37684.6,-42832.84698,-490919.22935999994]
["2025-12-11T10:41:05.000000000",6867.26,6700.0,167.5,168.8,0.994,0.0,313,2,0.1,0.15,-0.006,0.0,3434,2727,0.0,38188.0,0.0,-551221.2256799999]
["2025-12-11T10:41:18.000000000",6867.86,6755.0,112.7,113.6,0.985,0.001,17,79,0.25,0.3,-0.015,0.001,515,3394,53.2,38132.9,-3420.1942799999997,-555053.5773400002]
["2025-12-11T10:41:30.000000000",6867.61,6680.0,188.0,189.3,0.996,0.0,15,0,0.05,0.1,-0.003,0.0,545,1076,0.0,38399.19999999999,0.0,-600009.3504799999]
["2025-12-11T10:41:42.000000000",6868.8,6605.0,263.9,265.1,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,401,116,0.0,37883.8,0.0,-502411.5072]
["2025-12-11T10:41:54.000000000",6869.16,6660.0,208.8,209.6,0.997,0.0,34,28,0.05,0.1,-0.003,0.0,3994,1970,0.0,37883.8,0.0,-502437.8390399998]
["2025-12-11T10:42:06.000000000",6869.72,6610.0,252.0,260.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,697,99,0.0,37883.8,0.0,-502478.79967999994]
["2025-12-11T10:42:06.000000000",6869.72,7150.0,0.0,0.05,0.001,0.0,310,0,272.7,289.1,-0.999,0.0,0,0,0.0,37883.8,0.0,-502478.79967999994]
["2025-12-11T10:42:30.000000000",6869.6,6570.0,298.7,299.9,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,905,13,0.0,37883.2,0.0,-469097.50560000015]
["2025-12-11T10:42:30.000000000",6869.6,7110.0,0.0,0.05,0.001,0.0,184,0,231.9,250.5,-0.999,0.0,1,0,0.0,37883.2,0.0,-469097.50560000015]
["2025-12-11T10:42:43.000000000",6869.23,6600.0,268.6,269.6,0.997,0.0,51,22,0.05,0.1,-0.003,0.0,1402,144,0.0,37482.399999999994,0.0,-504517.4665799999]
["2025-12-11T10:42:43.000000000",6869.23,7200.0,0.0,0.05,0.001,0.0,484,0,321.1,340.3,-0.999,0.0,25,0,0.0,37482.399999999994,0.0,-504517.4665799999]
["2025-12-11T10:42:55.000000000",6867.35,7050.0,0.0,0.05,0.001,0.0,2754,15,182.1,183.1,-0.999,0.0,4,0,0.0,37482.399999999994,0.0,-504379.3881000002]
["2025-12-11T10:43:07.000000000",6869.07,7125.0,0.0,0.05,0.001,0.0,668,0,246.0,265.5,-0.999,0.0,2,0,0.0,38318.59999999999,0.0,-612885.9016799999]
["2025-12-11T10:43:19.000000000",6868.42,7030.0,0.0,0.05,0.002,0.0,766,62,161.5,162.5,-0.998,0.0,0,0,0.0,37482.399999999994,0.0,-504457.97532]
["2025-12-11T10:43:31.000000000",6869.0,7090.0,0.0,0.05,0.001,0.0,2686,3,212.7,230.3,-0.999,0.0,0,0,0.0,37681.6,0.0,-515903.11400000035]
["2025-12-11T10:43:43.000000000",6868.08,7010.0,0.0,0.05,0.002,0.0,2478,130,141.7,142.7,-0.998,0.0,5,1,0.0,37889.2,0.0,-558622.15488]
["2025-12-11T10:44:08.000000000",6867.09,6715.0,151.9,153.0,0.994,0.0,2,1,0.1,0.15,-0.006,0.0,1958,1303,0.0,38125.899999999994,0.0,-579850.2125100002]
["2025-12-11T10:44:08.000000000",6867.09,6995.0,0.0,0.05,0.002,0.0,4308,3493,127.2,128.3,-0.998,0.0,74,1,0.0,38125.899999999994,0.0,-579850.2125100002]
["2025-12-11T10:44:21.000000000",6866.21,6920.0,0.3,0.35,0.032,0.003,2420,12457,54.2,54.8,-0.968,0.003,137,65,767.0999999999999,38130.19999999999,47026.67229,-584424.33036]
["2025-12-11T10:44:34.000000000",6867.01,6845.0,27.5,27.8,0.758,0.009,524,7036,4.7,4.8,-0.242,0.009,894,15369,1276.1999999999998,37495.59999999999,-22867.1433,-557422.6697400003]
["2025-12-11T10:44:46.000000000",6867.89,6900.0,1.65,1.7,0.123,0.007,2421,36817,33.2,33.8,-0.877,0.007,643,921,2144.8,37607.399999999994,85477.75894,-552425.6000399998]
["2025-12-11T10:44:59.000000000",6868.99,6825.0,45.8,46.6,0.887,0.005,234,879,2.0,2.1,-0.113,0.005,1461,15066,847.5,37482.399999999994,-42141.253650000006,-504499.83954]
["2025-12-11T10:45:11.000000000",6869.03,6880.0,6.9,7.0,0.353,0.013,710,25650,17.3,17.5,-0.647,0.013,681,3168,1808.2999999999997,37482.399999999994,2589.6243100000047,-504502.77738000033]
["2025-12-11T10:45:24.000000000",6871.79,6810.0,62.7,63.3,0.935,0.003,114,937,1.0,1.1,-0.065,0.003,807,18326,276.3,37785.6,-14286.451410000001,-463392.2868599998]
["2025-12-11T10:45:36.000000000",6871.95,6735.0,136.6,137.6,0.991,0.0,34,1,0.15,0.2,-0.009,0.0,572,13176,0.0,38071.8,0.0,-422157.63240000024]
["2025-12-11T10:45:48.000000000",6872.26,6790.0,82.5,83.3,0.967,0.002,108,42,0.55,0.6,-0.033,0.002,1303,13682,282.2,37958.2,-16424.701399999998,-462654.28772]
["2025-12-11T10:46:01.000000000",6872.1,6715.0,156.8,157.8,0.994,0.0,2,1,0.1,0.15,-0.006,0.0,1958,1307,0.0,38616.9,0.0,-453098.16929999983]
["2025-12-11T10:46:13.000000000",6872.02,6640.0,231.7,232.6,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,643,10846,0.0,38300.2,0.0,-438998.38164]
["2025-12-11T10:46:25.000000000",6871.11,6600.0,270.6,271.6,0.997,0.0,51,22,0.05,0.1,-0.003,0.0,1402,164,0.0,38300.2,0.0,-438940.2490200003]
["2025-12-11T10:46:37.000000000",6871.59,6625.0,246.5,247.4,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,4968,251,0.0,37959.2,0.0,-467501.75406000006]
["2025-12-11T10:46:37.000000000",6871.59,6730.0,141.7,142.4,0.991,0.0,53,11,0.15,0.2,-0.009,0.0,695,1960,0.0,37959.2,0.0,-467501.75406000006]
["2025-12-11T10:46:50.000000000",6869.79,6650.0,219.2,220.1,0.997,0.0,49,21,0.05,0.1,-0.003,0.0,2317,171,0.0,38533.9,0.0,-454745.74905000033]
["2025-12-11T10:47:02.000000000",6868.26,7200.0,0.0,0.05,0.001,0.0,484,0,321.9,340.2,-0.999,0.0,25,0,0.0,37684.6,0.0,-490970.69784000027]
["2025-12-11T10:47:15.000000000",6867.02,6630.0,236.5,237.5,0.997,0.0,13,3,0.05,0.1,-0.003,0.0,482,418,0.0,38804.399999999994,0.0,-618622.3637200001]
["2025-12-11T10:47:15.000000000",6867.02,7400.0,0.0,0.05,0.001,0.0,72,0,522.1,540.0,-0.999,0.0,0,0,0.0,38804.399999999994,0.0,-618622.3637200001]
["2025-12-11T10:47:40.000000000",6865.8,6610.0,256.0,257.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,697,99,0.0,38325.399999999994,0.0,-638890.1531999998]
["2025-12-11T10:47:40.000000000",6865.8,7250.0,0.0,0.05,0.001,0.0,73,0,374.8,390.2,-0.999,0.0,0,0,0.0,38325.399999999994,0.0,-638890.1531999998]
["2025-12-11T10:47:52.000000000",6864.72,7055.0,0.0,0.05,0.001,0.0,5097,0,189.4,194.3,-0.999,0.0,0,0,0.0,38325.399999999994,0.0,-638789.65488]
["2025-12-11T10:48:05.000000000",6863.31,7130.0,0.0,0.05,0.001,0.0,114,0,254.8,273.7,-0.999,0.0,6,6,0.0,38503.799999999996,0.0,-648321.98922]
["2025-12-11T10:48:30.000000000",6862.68,6695.0,167.2,168.0,0.994,0.0,28,16,0.1,0.15,-0.006,0.0,1156,1371,0.0,37612.69999999999,0.0,-686480.74308]
["2025-12-11T10:48:30.000000000",6862.68,6965.0,0.05,0.1,0.006,0.0,2738,1435,102.2,103.0,-0.994,0.0,13,75,0.0,37612.69999999999,0.0,-686480.74308]
["2025-12-11T10:48:42.000000000",6861.7,7020.0,0.0,0.05,0.002,0.0,1724,170,157.3,158.4,-0.998,0.0,6,0,0.0,37612.69999999999,0.0,-686382.7126999999]
["2025-12-11T10:49:04.000000000",6860.95,6945.0,0.1,0.15,0.01,0.001,1685,3705,83.0,84.0,-0.99,0.001,19,9,170.4,38578.09999999999,11430.342700000001,-774841.3882499997]
["2025-12-11T10:49:17.000000000",6860.09,7000.0,0.0,0.05,0.002,0.0,11512,1228,139.3,140.4,-0.998,0.0,113,12,0.0,39005.2,0.0,-821825.0618199995]
["2025-12-11T10:49:30.000000000",6859.5,6920.0,0.25,0.3,0.024,0.002,2420,13088,60.6,61.8,-0.976,0.002,137,70,511.4,37891.4,31320.477,-892338.6360000002]
["2025-12-11T10:49:43.000000000",6860.67,6850.0,19.1,19.3,0.61,0.012,790,12793,8.3,8.4,-0.39,0.012,2856,22838,4375.2,37891.4,-170089.73064,-892490.8389600001]
["2025-12-11T10:49:55.000000000",6860.44,6905.0,0.75,0.85,0.062,0.004,506,17565,44.6,45.1,-0.938,0.004,254,215,304.0,39079.99999999999,6915.32352,-826271.3935999996]
["2025-12-11T10:50:08.000000000",6859.89,6825.0,38.2,38.8,0.832,0.007,234,896,3.2,3.3,-0.168,0.007,1461,16150,1186.5,38873.299999999996,-58919.59521000001,-817692.0281100004]
["2025-12-11T10:50:20.000000000",6860.03,6755.0,104.8,105.9,0.982,0.001,17,79,0.3,0.35,-0.018,0.001,515,3444,53.2,39079.99999999999,-3416.2949399999998,-826222.0131999999]
["2025-12-11T10:50:32.000000000",6858.57,6805.0,55.1,55.7,0.914,0.004,131,288,1.55,1.6,-0.086,0.004,905,14480,414.40000000000003,37502.8,-21234.132719999998,-878774.85696]
["2025-12-11T10:50:45.000000000",6857.5,6795.0,63.5,64.1,0.934,0.003,46,59,1.2,1.25,-0.066,0.003,1259,18607,391.5,37987.100000000006,-24954.442500000005,-911080.5925000003]
["2025-12-11T10:50:58.000000000",6855.02,6790.0,66.1,66.8,0.946,0.003,108,42,1.1,1.15,-0.054,0.003,1303,14103,423.30000000000007,37987.100000000006,-24575.246700000003,-910751.1021800003]
["2025-12-11T10:51:10.000000000",6853.48,6710.0,143.6,144.4,0.991,0.0,93,16,0.15,0.2,-0.009,0.0,1396,1657,0.0,38254.3,0.0,-981082.51548]
["2025-12-11T10:51:23.000000000",6853.64,6635.0,218.7,219.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,15080,10985,0.0,38061.4,0.0,-980070.5200000004]
["2025-12-11T10:51:23.000000000",6853.64,6740.0,114.1,115.0,0.985,0.001,62,234,0.25,0.3,-0.015,0.001,914,2100,97.6,38061.4,-5839.301280000001,-980070.5200000004]
["2025-12-11T10:51:36.000000000",6852.41,6665.0,187.4,188.4,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,2489,1049,0.0,37994.89999999999,0.0,-1032445.7622900006]
["2025-12-11T10:51:49.000000000",6852.69,6720.0,132.7,133.6,0.99,0.0,113,1,0.15,0.2,-0.01,0.0,593,1518,0.0,38091.49999999999,0.0,-1033447.3262099997]
["2025-12-11T10:52:02.000000000",6855.6,6650.0,204.8,206.0,0.997,0.0,49,21,0.05,0.1,-0.003,0.0,2317,171,0.0,38359.5,0.0,-935357.4972]
["2025-12-11T10:52:14.000000000",6854.79,6570.0,284.0,285.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,905,37,0.0,38359.5,0.0,-935246.9832300002]
["2025-12-11T10:52:26.000000000",6854.34,6625.0,228.8,230.0,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,4968,252,0.0,37881.399999999994,0.0,-990630.34284]
["2025-12-11T10:52:26.000000000",6854.34,7325.0,0.0,0.05,0.001,0.0,9,0,462.5,481.1,-0.999,0.0,0,0,0.0,37881.399999999994,0.0,-990630.34284]
["2025-12-11T10:52:39.000000000",6854.44,6940.0,0.1,0.15,0.01,0.001,2445,5661,84.8,85.8,-0.99,0.001,61,616,250.59999999999997,37935.6,16340.984959999998,-973097.4290399998]
["2025-12-11T10:52:51.000000000",6857.6,7275.0,0.0,0.05,0.001,0.0,0,1,410.9,427.9,-0.999,0.0,0,0,0.0,37987.100000000006,0.0,-911093.8783999999]
["2025-12-11T10:53:04.000000000",6856.56,7065.0,0.0,0.05,0.001,0.0,7216,5,207.3,208.5,-0.999,0.0,10,0,0.0,37912.3,0.0,-906553.7935200004]
["2025-12-11T10:53:16.000000000",6859.09,7175.0,0.0,0.05,0.001,0.0,141,0,310.1,324.7,-0.999,0.0,1,0,0.0,37912.3,0.0,-906888.3025300003]
["2025-12-11T10:53:27.000000000",6859.64,7045.0,0.0,0.05,0.001,0.0,806,4,184.9,186.0,-0.999,0.0,0,0,0.0,38163.799999999996,0.0,-880613.1446399998]
["2025-12-11T10:53:40.000000000",6859.0,6970.0,0.05,0.1,0.006,0.0,2795,1579,110.8,112.0,-0.995,0.0,11,3,0.0,38406.99999999999,0.0,-776137.004]
["2025-12-11T10:53:52.000000000",6859.37,7025.0,0.0,0.05,0.002,0.0,891,11,164.7,165.7,-0.998,0.0,1,0,0.0,37911.50000000001,0.0,-887444.7124899997]
["2025-12-11T10:54:05.000000000",6861.38,6955.0,0.05,0.1,0.006,0.0,1685,2542,92.7,93.6,-0.994,0.0,30,8,0.0,38278.59999999999,0.0,-786231.8114400003]
["2025-12-11T10:54:18.000000000",6861.48,7010.0,0.0,0.05,0.002,0.0,2478,131,142.0,148.5,-0.998,0.0,5,1,0.0,38284.49999999999,0.0,-727021.8363600001]
["2025-12-11T10:54:30.000000000",6861.99,6935.0,0.1,0.15,0.011,0.001,943,5287,72.8,73.3,-0.989,0.001,18,22,96.10000000000001,38284.49999999999,6347.340749999999,-727075.8744299996]
["2025-12-11T10:54:42.000000000",6860.59,6860.0,12.9,13.0,0.517,0.013,551,21781,11.9,12.1,-0.483,0.013,1101,21010,2147.6,38823.899999999994,-49053.21850000001,-758911.60521]
["2025-12-11T10:54:42.000000000",6860.59,7100.0,0.0,0.05,0.001,0.0,2191,0,230.3,247.2,-0.999,0.0,9,6,0.0,38823.899999999994,0.0,-758911.60521]
["2025-12-11T10:55:07.000000000",6861.74,6845.0,23.3,23.6,0.701,0.011,524,7367,6.3,6.5,-0.299,0.011,894,17989,1559.8,38348.799999999996,-27927.281799999997,-726342.62596]
["2025-12-11T10:55:20.000000000",6862.24,6770.0,91.8,92.5,0.977,0.001,101,123,0.35,0.45,-0.023,0.001,1355,7824,145.6,38348.799999999996,-8605.24896,-726395.5529600001]
["2025-12-11T10:55:20.000000000",6862.24,6875.0,6.2,6.3,0.331,0.012,608,30949,19.4,19.6,-0.669,0.012,1198,6814,2167.2000000000003,38348.799999999996,-48584.65919999999,-726395.5529600001]
["2025-12-11T10:55:45.000000000",6864.63,6750.0,114.7,115.3,0.987,0.001,596,535,0.2,0.25,-0.013,0.001,4448,5438,504.40000000000003,37808.899999999994,-26442.554760000003,-694762.33767]
["2025-12-11T10:55:45.000000000",6864.63,6855.0,18.0,18.2,0.596,0.012,486,11320,8.3,8.4,-0.404,0.012,1012,16298,1797.6,37808.899999999994,-43329.54456,-694762.33767]
["2025-12-11T10:55:57.000000000",6865.8,6785.0,81.1,82.0,0.969,0.002,112,50,0.5,0.55,-0.031,0.002,1146,10490,251.60000000000005,38227.799999999996,-14198.474400000003,-633040.4915999998]
["2025-12-11T10:56:09.000000000",6868.44,6710.0,158.3,159.3,0.994,0.0,93,16,0.1,0.15,-0.006,0.0,1396,1673,0.0,37177.5,0.0,-553548.18492]
["2025-12-11T10:56:21.000000000",6868.69,6765.0,103.3,104.4,0.984,0.001,34,263,0.25,0.3,-0.016,0.001,3223,6040,325.7,37206.399999999994,-21904.25241,-489064.4653800001]
["2025-12-11T10:56:34.000000000",6868.68,6690.0,178.2,179.1,0.996,0.0,59,6,0.05,0.1,-0.004,0.0,509,490,0.0,37405.6,0.0,-500465.76216000004]
["2025-12-11T10:56:46.000000000",6867.86,6615.0,253.0,253.9,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1364,783,0.0,37405.6,0.0,-500406.0153200001]
["2025-12-11T10:56:58.000000000",6867.5,6600.0,266.9,267.9,0.997,0.0,51,22,0.05,0.1,-0.003,0.0,1402,167,0.0,37331.399999999994,0.0,-536983.5599999999]
["2025-12-11T10:57:11.000000000",6866.54,6600.0,265.3,266.8,0.997,0.0,51,22,0.05,0.1,-0.003,0.0,1402,167,0.0,38175.2,0.0,-630650.49976]
["2025-12-11T10:57:22.000000000",6865.17,6655.0,210.4,211.4,0.997,0.0,41,1,0.05,0.1,-0.003,0.0,1177,187,0.0,37921.399999999994,0.0,-645188.6766000002]
["2025-12-11T10:57:35.000000000",6867.63,6580.0,287.4,288.5,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,825,94,0.0,37105.7,0.0,-560281.85829]
["2025-12-11T10:57:35.000000000",6867.63,7125.0,0.0,0.05,0.001,0.0,668,0,249.2,266.5,-0.999,0.0,2,0,0.0,37105.7,0.0,-560281.85829]
["2025-12-11T10:57:48.000000000",6867.31,7500.0,0.0,0.05,0.001,0.0,139,0,625.5,641.2,-1.0,0.0,0,0,0.0,37105.7,0.0,-560255.7517300003]
["2025-12-11T10:58:00.000000000",6868.0,7090.0,0.0,0.05,0.001,0.0,2686,3,214.3,231.3,-0.999,0.0,0,0,0.0,37270.899999999994,0.0,-564089.4439999997]
["2025-12-11T10:58:12.000000000",6867.85,7275.0,0.0,0.05,0.001,0.0,0,1,399.4,415.5,-0.999,0.0,0,0,0.0,37206.399999999994,0.0,-489004.6556999998]
["2025-12-11T10:58:24.000000000",6867.92,7065.0,0.0,0.05,0.001,0.0,7216,5,195.8,196.9,-0.999,0.0,10,0,0.0,37668.299999999996,0.0,-539413.3047200001]
["2025-12-11T10:58:37.000000000",6867.77,6990.0,0.0,0.05,0.002,0.0,7622,3623,121.6,122.5,-0.998,0.0,194,5,0.0,37300.799999999996,0.0,-560149.0567400001]
["2025-12-11T10:58:49.000000000",6867.37,7045.0,0.0,0.05,0.001,0.0,806,4,177.0,177.9,-0.999,0.0,0,0,0.0,37300.799999999996,0.0,-560116.43194]
["2025-12-11T10:59:02.000000000",6868.58,6970.0,0.05,0.1,0.006,0.0,2795,1579,100.6,101.1,-0.994,0.0,11,5,0.0,37270.899999999994,0.0,-564137.0811399998]
["2025-12-11T10:59:15.000000000",6868.32,7000.0,0.0,0.05,0.002,0.0,11512,1231,131.2,132.0,-0.998,0.0,113,36,0.0,37581.4,0.0,-530220.5673600001]
["2025-12-11T10:59:27.000000000",6868.65,6955.0,0.05,0.1,0.007,0.001,1685,2561,85.4,86.3,-0.993,0.001,30,8,171.5,37799.1,11367.615749999999,-501418.31865000003]
["2025-12-11T10:59:39.000000000",6868.94,6880.0,6.4,6.5,0.345,0.013,710,31021,17.4,17.6,-0.655,0.013,681,3978,1808.2999999999997,37688.6,2589.5903800000046,-506653.01440000004]
["2025-12-11T10:59:39.000000000",6868.94,6985.0,0.0,0.05,0.002,0.0,22968,3226,115.6,116.6,-0.998,0.0,16,10,0.0,37688.6,0.0,-506653.01440000004]
["2025-12-11T10:59:51.000000000",6868.31,6910.0,0.65,0.75,0.059,0.004,928,22218,42.0,42.5,-0.941,0.004,190,317,447.20000000000005,37834.2,20275.25112,-549478.53662]
["2025-12-11T11:00:06.000000000",6871.51,6840.0,34.2,34.8,0.825,0.008,757,7848,3.2,3.4,-0.174,0.008,2032,23609,2231.2000000000003,37929.90000000001,-70089.40199999999,-417602.27723000007]
["2025-12-11T11:00:19.000000000",6870.34,6895.0,2.7,2.75,0.194,0.01,953,23934,26.5,27.1,-0.807,0.01,520,711,1473.0,37929.90000000001,29748.5722,-417531.17282000004]
["2025-12-11T11:00:31.000000000",6868.19,6815.0,54.7,55.3,0.924,0.004,463,400,1.3,1.35,-0.076,0.004,1453,15424,766.4000000000001,37606.0,-27198.032399999996,-478314.4879799998]
["2025-12-11T11:00:44.000000000",6864.56,6735.0,126.3,133.3,0.991,0.0,34,26,0.15,0.2,-0.009,0.0,572,13364,0.0,37719.299999999996,0.0,-580982.0356000002]
["2025-12-11T11:00:57.000000000",6866.44,6795.0,72.1,72.7,0.96,0.002,46,59,0.6,0.7,-0.04,0.002,1259,19202,261.00000000000006,38239.899999999994,-16657.98344,-608483.3134799995]
["2025-12-11T11:01:09.000000000",6865.47,6720.0,145.4,146.8,0.993,0.0,113,9,0.1,0.15,-0.007,0.0,593,1577,0.0,37921.399999999994,0.0,-645216.8706]
["2025-12-11T11:01:22.000000000",6865.53,6585.0,280.1,281.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,687,48,0.0,38227.799999999996,0.0,-633015.5970599998]
["2025-12-11T11:01:36.000000000",6865.1,6705.0,160.1,161.3,0.996,0.0,133,16,0.05,0.1,-0.004,0.0,408,1510,0.0,38227.799999999996,0.0,-632975.9501999998]
["2025-12-11T11:01:48.000000000",6865.93,6630.0,236.0,237.2,0.997,0.0,13,3,0.05,0.1,-0.003,0.0,482,619,0.0,38105.2,0.0,-619320.6178599998]
["2025-12-11T11:02:00.000000000",6866.11,6685.0,181.3,182.4,0.996,0.0,8,0,0.05,0.1,-0.004,0.0,672,1149,0.0,38026.399999999994,0.0,-607279.9650600002]
["2025-12-11T11:02:13.000000000",6866.24,6610.0,255.4,256.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,697,99,0.0,38081.7,0.0,-611088.4937600002]
["2025-12-11T11:02:25.000000000",6865.69,6665.0,201.5,202.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2489,1083,0.0,38026.399999999994,0.0,-607242.8177400001]
["2025-12-11T11:02:37.000000000",6866.3,6590.0,275.5,276.7,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,434,39,0.0,38026.399999999994,0.0,-607296.7698000001]
["2025-12-11T11:02:37.000000000",6866.3,7150.0,0.0,0.05,0.001,0.0,310,0,274.6,292.5,-0.999,0.0,0,0,0.0,38026.399999999994,0.0,-607296.7698000001]
["2025-12-11T11:03:02.000000000",6866.22,6570.0,295.8,296.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,905,37,0.0,38123.0,0.0,-608250.96492]
["2025-12-11T11:03:02.000000000",6866.22,7110.0,0.0,0.05,0.001,0.0,184,0,234.6,252.5,-0.999,0.0,1,0,0.0,38123.0,0.0,-608250.96492]
["2025-12-11T11:03:15.000000000",6866.31,7020.0,0.0,0.05,0.002,0.0,1724,195,152.7,153.9,-0.998,0.0,6,0,0.0,38242.8,0.0,-616484.77704]
["2025-12-11T11:03:28.000000000",6866.59,6690.0,176.3,177.4,0.996,0.0,59,6,0.05,0.1,-0.004,0.0,509,500,0.0,37855.1,0.0,-580879.18105]
["2025-12-11T11:03:41.000000000",6868.83,7005.0,0.0,0.05,0.002,0.0,1251,49,135.4,136.5,-0.998,0.0,107,0,0.0,38392.5,0.0,-523054.53567]
["2025-12-11T11:03:41.000000000",6868.83,7130.0,0.0,0.05,0.001,0.0,114,0,253.2,269.5,-0.999,0.0,6,6,0.0,38392.5,0.0,-523054.53567]
["2025-12-11T11:03:53.000000000",6868.82,7035.0,0.0,0.05,0.002,0.0,22009,45,165.5,166.6,-0.998,0.0,9,0,0.0,38392.5,0.0,-523053.7741799998]
["2025-12-11T11:04:18.000000000",6870.19,6915.0,0.45,0.55,0.044,0.003,932,13826,44.8,45.6,-0.956,0.003,173,130,331.50000000000006,38253.399999999994,15643.422630000001,-523357.33382]
["2025-12-11T11:04:18.000000000",6870.19,7020.0,0.0,0.05,0.002,0.0,1724,195,149.4,150.3,-0.998,0.0,6,0,0.0,38253.399999999994,0.0,-523357.33382]
["2025-12-11T11:04:30.000000000",6869.68,6940.0,0.1,0.15,0.012,0.001,2445,5866,69.7,70.6,-0.988,0.001,61,616,250.59999999999997,38359.2,16377.317119999998,-487390.05664]
["2025-12-11T11:04:43.000000000",6869.2,6995.0,0.0,0.05,0.002,0.0,4308,3505,125.3,126.2,-0.998,0.0,74,25,0.0,38156.799999999996,0.0,-522320.22960000025]
["2025-12-11T11:04:55.000000000",6868.58,6920.0,0.3,0.35,0.031,0.003,2420,14124,51.3,52.0,-0.969,0.003,137,80,767.0999999999999,37738.6,47042.90442,-539554.4333199997]
["2025-12-11T11:05:08.000000000",6869.14,6845.0,28.3,28.6,0.771,0.009,524,7465,4.0,4.1,-0.229,0.009,894,19457,1276.1999999999998,37738.6,-22874.236200000003,-539598.4235600001]
["2025-12-11T11:05:21.000000000",6867.78,6900.0,1.3,1.4,0.119,0.008,2421,45143,33.7,34.2,-0.881,0.008,643,1161,2451.2,38156.799999999996,97687.30272,-522212.2556399998]
["2025-12-11T11:05:34.000000000",6866.22,6795.0,71.5,72.2,0.962,0.002,46,60,0.6,0.65,-0.038,0.002,1259,19482,261.00000000000006,38376.8,-16657.449720000004,-616943.5994399999]
["2025-12-11T11:05:46.000000000",6864.51,6750.0,114.1,114.8,0.99,0.001,596,537,0.15,0.2,-0.01,0.001,4448,5518,504.40000000000003,38190.2,-26442.092520000006,-652169.6370600003]
["2025-12-11T11:05:59.000000000",6863.76,6805.0,58.5,59.6,0.939,0.003,131,291,1.0,1.05,-0.061,0.003,905,15883,310.79999999999995,37840.0,-15937.650720000001,-702656.8387199999]
["2025-12-11T11:06:11.000000000",6863.81,6730.0,133.3,134.2,0.993,0.0,53,11,0.1,0.15,-0.007,0.0,695,2254,0.0,37736.4,0.0,-701206.8295999999]
["2025-12-11T11:06:23.000000000",6864.82,6785.0,79.9,80.9,0.971,0.002,112,51,0.45,0.5,-0.029,0.002,1146,10720,251.60000000000005,37736.4,-14196.447760000001,-701310.0112]
["2025-12-11T11:06:37.000000000",6865.26,6715.0,149.4,150.5,0.994,0.0,2,1,0.1,0.15,-0.006,0.0,1958,1405,0.0,38122.1,0.0,-647565.6495000002]
["2025-12-11T11:06:49.000000000",6864.98,6635.0,229.5,230.5,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,15080,10985,0.0,38397.6,0.0,-680374.4378399999]
["2025-12-11T11:07:01.000000000",6865.33,6695.0,169.7,171.0,0.996,0.0,28,16,0.05,0.1,-0.004,0.0,1156,1405,0.0,38271.9,0.0,-651183.41583]
["2025-12-11T11:07:12.000000000",6865.78,6620.0,245.5,246.5,0.998,0.0,23,10,0.0,0.1,-0.002,0.0,475,1160,0.0,38381.299999999996,0.0,-653986.14234]
["2025-12-11T11:07:12.000000000",6865.78,7300.0,0.0,0.05,0.001,0.0,201,0,427.8,442.9,-0.999,0.0,1,0,0.0,38381.299999999996,0.0,-653986.14234]
["2025-12-11T11:07:37.000000000",6866.08,6600.0,265.7,266.6,0.999,0.0,51,32,0.0,0.05,-0.001,0.0,1402,192,0.0,38041.5,0.0,-591121.4254400003]
["2025-12-11T11:07:37.000000000",6866.08,6900.0,1.15,1.25,0.103,0.007,2421,45854,34.8,35.3,-0.897,0.007,643,1205,2144.8,38041.5,85455.23168,-591121.4254400003]
["2025-12-11T11:08:02.000000000",6865.19,6585.0,280.0,281.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,687,48,0.0,38176.2,0.0,-634165.0610600001]
["2025-12-11T11:08:02.000000000",6865.19,7130.0,0.0,0.05,0.001,0.0,114,0,255.1,273.0,-0.999,0.0,6,6,0.0,38176.2,0.0,-634165.0610600001]
["2025-12-11T11:08:15.000000000",6865.53,7035.0,0.0,0.05,0.002,0.0,22009,45,169.0,170.0,-0.998,0.0,9,0,0.0,38176.2,0.0,-634196.4682199999]
["2025-12-11T11:08:15.000000000",6865.53,7275.0,0.0,0.05,0.001,0.0,0,1,400.1,418.0,-0.999,0.0,0,0,0.0,38176.2,0.0,-634196.4682199999]
["2025-12-11T11:08:27.000000000",6865.92,7065.0,0.0,0.05,0.001,0.0,7216,5,198.5,199.6,-0.999,0.0,10,0,0.0,38303.6,0.0,-612275.2819199999]
["2025-12-11T11:08:39.000000000",6864.99,7150.0,0.0,0.05,0.001,0.0,310,0,275.1,292.9,-0.999,0.0,0,0,0.0,38303.6,0.0,-612192.3482400001]
["2025-12-11T11:08:51.000000000",6864.79,7040.0,0.0,0.05,0.002,0.0,641,1,174.6,175.9,-0.998,0.0,4,0,0.0,38249.600000000006,0.0,-704478.47938]
["2025-12-11T11:09:05.000000000",6863.17,6965.0,0.0,0.05,0.002,0.0,2738,1507,101.0,101.9,-0.998,0.0,13,95,0.0,38775.6,0.0,-664958.8149600002]
["2025-12-11T11:09:17.000000000",6862.01,7020.0,0.0,0.05,0.002,0.0,1724,195,157.7,158.7,-0.998,0.0,6,0,0.0,38476.1,0.0,-738962.99489]
["2025-12-11T11:09:29.000000000",6862.15,6945.0,0.05,0.1,0.007,0.001,1685,4263,82.4,83.4,-0.993,0.001,19,9,170.4,38628.6,11432.341900000001,-777385.5248999997]
["2025-12-11T11:09:42.000000000",6861.24,7000.0,0.0,0.05,0.002,0.0,11512,1256,138.2,139.1,-0.998,0.0,113,36,0.0,38415.399999999994,0.0,-784706.29632]
["2025-12-11T11:09:55.000000000",6860.86,6930.0,0.1,0.15,0.012,0.001,1992,7646,69.2,70.1,-0.988,0.001,30,28,202.2,38415.399999999994,13461.007319999999,-784662.8364800003]
["2025-12-11T11:10:07.000000000",6862.34,6855.0,15.9,16.1,0.577,0.013,486,11886,8.6,8.8,-0.423,0.013,1012,18393,1947.3999999999996,38415.399999999994,-46924.680920000006,-784832.1011199999]
["2025-12-11T11:10:19.000000000",6861.2,6910.0,0.4,0.45,0.038,0.003,928,24487,48.8,49.4,-0.962,0.003,190,333,335.40000000000003,38352.59999999999,15190.696800000002,-790478.8520000001]
["2025-12-11T11:10:32.000000000",6860.69,6835.0,29.4,29.7,0.788,0.009,183,3874,4.0,4.1,-0.212,0.009,1681,21035,1677.6,38533.2,-92495.82257999998,-790612.19422]
["2025-12-11T11:10:44.000000000",6861.18,6760.0,101.1,101.9,0.984,0.001,122,56,0.25,0.3,-0.016,0.001,1065,9076,118.69999999999999,38415.399999999994,-6470.09274,-784699.4342400003]
["2025-12-11T11:10:57.000000000",6860.81,6815.0,47.4,47.9,0.902,0.005,463,412,1.65,1.7,-0.098,0.005,1453,16164,958.0,38415.399999999994,-33961.009500000015,-784657.1180799998]
["2025-12-11T11:11:09.000000000",6861.91,6740.0,121.9,122.9,0.99,0.001,62,244,0.15,0.2,-0.01,0.001,914,2150,97.6,38335.799999999996,-5846.34732,-801855.35496]
["2025-12-11T11:11:22.000000000",6864.02,6795.0,69.6,70.4,0.958,0.002,46,61,0.6,0.7,-0.042,0.002,1259,19699,261.00000000000006,38305.2,-16652.112520000002,-717852.9396400001]
["2025-12-11T11:11:34.000000000",6864.31,6720.0,144.1,145.1,0.993,0.0,113,27,0.1,0.15,-0.007,0.0,593,1579,0.0,38249.600000000006,0.0,-704429.2208199999]
["2025-12-11T11:11:46.000000000",6864.45,6645.0,219.0,219.9,0.997,0.0,21,20,0.05,0.1,-0.003,0.0,1012,79,0.0,38388.700000000004,0.0,-704244.5188499999]
["2025-12-11T11:11:58.000000000",6863.08,6700.0,162.6,163.6,0.996,0.0,313,12,0.05,0.1,-0.004,0.0,3434,2885,0.0,38194.7,0.0,-722963.7102800001]
["2025-12-11T11:11:58.000000000",6863.08,6880.0,4.3,4.5,0.266,0.012,710,33262,21.2,21.5,-0.734,0.012,681,4324,1669.2,38194.7,2388.351839999993,-722963.7102800001]
["2025-12-11T11:12:10.000000000",6863.03,7400.0,0.0,0.05,0.001,0.0,72,0,527.8,546.1,-0.999,0.0,0,0,0.0,38194.7,0.0,-722958.4432300001]
["2025-12-11T11:12:22.000000000",6863.56,6660.0,203.3,204.2,0.997,0.0,34,28,0.05,0.1,-0.003,0.0,3994,1980,0.0,38476.1,0.0,-739129.91284]
["2025-12-11T11:12:35.000000000",6862.24,7250.0,0.0,0.05,0.001,0.0,73,0,377.8,396.1,-0.999,0.0,0,0,0.0,38386.299999999996,0.0,-729668.8414399999]
["2025-12-11T11:12:47.000000000",6861.39,6640.0,221.8,222.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,643,10858,0.0,38456.899999999994,0.0,-778678.5669299997]
["2025-12-11T11:12:59.000000000",6862.5,6565.0,297.4,298.4,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,282,667,0.0,38572.7,0.0,-739976.5124999998]
["2025-12-11T11:12:59.000000000",6862.5,7100.0,0.0,0.05,0.001,0.0,2191,0,227.9,246.0,-0.999,0.0,9,6,0.0,38572.7,0.0,-739976.5124999998]
["2025-12-11T11:13:11.000000000",6863.1,7300.0,0.0,0.05,0.001,0.0,201,0,427.8,446.0,-0.999,0.0,1,0,0.0,38572.7,0.0,-740041.2098999999]
["2025-12-11T11:13:24.000000000",6863.53,7070.0,0.0,0.05,0.001,0.0,760,2,205.5,206.5,-0.999,0.0,0,0,0.0,38194.7,0.0,-723011.1137299999]
["2025-12-11T11:13:36.000000000",6863.38,6995.0,0.0,0.05,0.002,0.0,4308,3505,131.2,132.3,-0.998,0.0,74,25,0.0,38097.8,0.0,-703125.8274800001]
["2025-12-11T11:13:48.000000000",6863.35,7050.0,0.0,0.05,0.001,0.0,2754,15,186.1,187.2,-0.999,0.0,4,0,0.0,38194.7,0.0,-722992.1523500001]
["2025-12-11T11:14:00.000000000",6863.03,6985.0,0.0,0.05,0.002,0.0,22968,3231,121.4,122.3,-0.998,0.0,16,10,0.0,38194.7,0.0,-722958.4432300001]
["2025-12-11T11:14:12.000000000",6862.82,7035.0,0.0,0.05,0.002,0.0,22009,45,171.9,172.7,-0.998,0.0,9,0,0.0,38194.7,0.0,-722936.3216200001]
["2025-12-11T11:14:25.000000000",6864.09,6960.0,0.05,0.1,0.006,0.0,1751,2697,94.8,95.8,-0.994,0.0,20,5,0.0,38169.7,0.0,-751391.3400300003]
["2025-12-11T11:14:37.000000000",6865.51,6890.0,2.4,2.5,0.179,0.01,959,33504,26.4,27.0,-0.821,0.01,758,2115,1717.0000000000002,38618.6,13799.675099999999,-619626.0085200001]
["2025-12-11T11:14:49.000000000",6866.24,6945.0,0.05,0.1,0.007,0.001,1685,4283,77.8,79.0,-0.993,0.001,19,9,170.4,38676.8,11439.155840000001,-646085.7190400001]
["2025-12-11T11:15:03.000000000",6865.06,6870.0,8.4,8.5,0.422,0.014,419,33958,14.0,14.2,-0.578,0.014,552,16558,1359.4,38291.9,-12782.741719999996,-683780.5711800001]
["2025-12-11T11:15:15.000000000",6864.1,6920.0,0.2,0.25,0.022,0.002,2420,14356,56.3,57.3,-0.978,0.002,137,83,511.4,38194.7,31341.480600000003,-723071.1581000001]
["2025-12-11T11:15:27.000000000",6863.65,6845.0,23.6,23.9,0.727,0.011,524,7560,5.1,5.2,-0.273,0.011,894,20680,1559.8,38194.7,-27935.0555,-723023.7546500001]
["2025-12-11T11:15:39.000000000",6864.79,6770.0,94.9,95.6,0.983,0.001,101,130,0.25,0.3,-0.017,0.001,1355,8122,145.6,38382.8,-8608.446660000001,-715269.92926]
["2025-12-11T11:15:52.000000000",6863.99,6825.0,40.6,41.2,0.882,0.006,234,986,2.1,2.15,-0.119,0.006,1461,19873,1017.0,38591.8,-50532.69438,-662484.8588399998]
["2025-12-11T11:16:04.000000000",6863.19,6750.0,113.2,113.8,0.989,0.001,596,539,0.15,0.2,-0.01,0.001,4448,5538,504.40000000000003,38266.299999999996,-26437.00788,-752253.66633]
["2025-12-11T11:16:04.000000000",6863.19,7100.0,0.0,0.05,0.001,0.0,2191,0,227.6,246.2,-0.999,0.0,9,6,0.0,38266.299999999996,0.0,-752253.66633]
["2025-12-11T11:16:30.000000000",6863.47,6735.0,128.6,129.7,0.993,0.0,34,26,0.1,0.15,-0.007,0.0,572,13506,0.0,38257.0,0.0,-708035.5652000001]
["2025-12-11T11:16:42.000000000",6863.22,6660.0,202.9,203.9,0.997,0.0,34,28,0.05,0.1,-0.003,0.0,3994,2000,0.0,38514.4,0.0,-726828.7244400006]
["2025-12-11T11:16:42.000000000",6863.22,6765.0,98.2,98.9,0.984,0.001,34,263,0.25,0.3,-0.016,0.001,3223,6145,325.7,38514.4,-21886.80858,-726828.7244400006]
["2025-12-11T11:16:54.000000000",6862.87,6690.0,172.4,173.2,0.996,0.0,59,6,0.05,0.1,-0.004,0.0,509,500,0.0,38130.399999999994,0.0,-718528.7632600002]
["2025-12-11T11:17:06.000000000",6861.79,6615.0,245.4,246.8,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,1364,900,0.0,38266.299999999996,0.0,-752100.2165299999]
["2025-12-11T11:17:19.000000000",6861.05,6670.0,190.7,191.6,0.997,0.0,96,27,0.05,0.1,-0.003,0.0,3885,634,0.0,39068.4,0.0,-797336.3426000001]
["2025-12-11T11:17:31.000000000",6861.78,6595.0,266.1,267.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,314,68,0.0,39068.4,0.0,-797421.1773600001]
["2025-12-11T11:17:31.000000000",6861.78,7175.0,0.0,0.05,0.001,0.0,141,0,302.9,321.2,-0.999,0.0,1,0,0.0,39068.4,0.0,-797421.1773600001]
["2025-12-11T11:17:55.000000000",6861.28,6575.0,285.2,286.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,812,31,0.0,38357.0,0.0,-758391.0009600001]
["2025-12-11T11:17:55.000000000",6861.28,7120.0,0.0,0.05,0.001,0.0,70,0,247.6,266.2,-0.999,0.0,0,0,0.0,38357.0,0.0,-758391.0009600001]
["2025-12-11T11:18:21.000000000",6861.67,6630.0,231.2,232.4,0.998,0.0,13,3,0.0,0.1,-0.002,0.0,482,639,0.0,38888.0,0.0,-775080.5198600001]
["2025-12-11T11:18:21.000000000",6861.67,7090.0,0.0,0.05,0.001,0.0,2686,3,220.6,239.2,-0.999,0.0,0,0,0.0,38888.0,0.0,-775080.5198600001]
["2025-12-11T11:18:33.000000000",6861.84,7010.0,0.0,0.05,0.002,0.0,2478,135,147.9,149.0,-0.998,0.0,5,1,0.0,39068.4,0.0,-797428.1500799999]
["2025-12-11T11:18:45.000000000",6861.93,7065.0,0.0,0.05,0.001,0.0,7216,5,202.8,203.8,-0.999,0.0,10,0,0.0,39068.4,0.0,-797438.6091599999]
["2025-12-11T11:18:57.000000000",6861.15,6990.0,0.0,0.05,0.002,0.0,7622,3632,128.2,129.1,-0.998,0.0,194,9,0.0,38918.6,0.0,-793738.9989000004]
["2025-12-11T11:19:10.000000000",6862.84,7045.0,0.0,0.05,0.001,0.0,806,4,181.1,182.3,-0.999,0.0,0,0,0.0,39068.4,0.0,-797544.36208]
["2025-12-11T11:19:22.000000000",6862.86,6970.0,0.0,0.05,0.002,0.0,2795,1820,106.7,107.6,-0.998,0.0,11,9,0.0,38074.7,0.0,-745423.2646199998]
["2025-12-11T11:19:35.000000000",6862.43,6895.0,1.2,1.25,0.102,0.007,953,26551,33.6,34.1,-0.898,0.007,520,752,1031.1,38684.1,20800.025330000004,-768997.0433700003]
["2025-12-11T11:19:48.000000000",6862.23,6950.0,0.05,0.1,0.007,0.001,5907,3604,87.5,88.5,-0.993,0.001,73,60,598.0,38684.1,40034.24982,-768974.6315699999]
["2025-12-11T11:20:00.000000000",6862.08,6875.0,5.3,5.5,0.313,0.013,608,34517,18.0,18.2,-0.687,0.013,1198,7721,2347.8,38871.4,-52632.153600000005,-776265.9379200002]
["2025-12-11T11:20:13.000000000",6861.02,6800.0,61.3,62.0,0.948,0.003,444,968,0.8,0.85,-0.052,0.003,2789,37446,969.9000000000002,39210.2,-48267.27570000001,-799871.4336400002]
["2025-12-11T11:20:25.000000000",6860.25,6735.0,124.9,125.7,0.993,0.0,34,26,0.1,0.15,-0.007,0.0,572,13513,0.0,39062.9,0.0,-802752.15375]
["2025-12-11T11:20:38.000000000",6860.09,6785.0,75.3,76.1,0.968,0.002,112,51,0.45,0.5,-0.032,0.002,1146,10935,251.60000000000005,38410.5,-14186.666120000002,-881761.6681499998]
["2025-12-11T11:20:38.000000000",6860.09,6890.0,1.55,1.65,0.121,0.008,959,34329,31.1,31.6,-0.879,0.008,758,2155,1373.6000000000001,38410.5,11031.024720000005,-881761.6681499998]
["2025-12-11T11:21:02.000000000",6862.31,6765.0,97.8,98.6,0.983,0.001,34,263,0.2,0.3,-0.017,0.001,3223,6157,325.7,39202.700000000004,-21883.90659,-811941.6568900002]
["2025-12-11T11:21:15.000000000",6862.64,6690.0,172.8,173.7,0.996,0.0,59,6,0.05,0.1,-0.004,0.0,509,505,0.0,38508.700000000004,0.0,-754512.9548000002]
["2025-12-11T11:21:15.000000000",6862.64,6795.0,68.4,69.1,0.96,0.002,46,66,0.6,0.65,-0.04,0.002,1259,19888,261.00000000000006,38508.700000000004,-16648.76464,-754512.9548000002]
["2025-12-11T11:21:27.000000000",6863.83,6720.0,143.3,144.5,0.993,0.0,113,27,0.1,0.15,-0.007,0.0,593,1594,0.0,38508.700000000004,0.0,-754643.7893500001]
["2025-12-11T11:21:40.000000000",6864.15,6775.0,89.1,89.7,0.98,0.001,55,92,0.3,0.35,-0.02,0.001,6292,12131,634.6999999999999,38767.8,-42811.703550000006,-731992.9560000002]
["2025-12-11T11:21:52.000000000",6864.37,6700.0,164.3,165.3,0.996,0.0,313,12,0.05,0.1,-0.004,0.0,3434,2916,0.0,38862.4,0.0,-726346.44718]
["2025-12-11T11:22:04.000000000",6865.05,6630.0,234.9,235.9,0.997,0.0,13,3,0.05,0.1,-0.003,0.0,482,639,0.0,38862.4,0.0,-726418.4007000002]
["2025-12-11T11:22:17.000000000",6864.88,6680.0,184.6,185.6,0.997,0.0,15,0,0.05,0.1,-0.004,0.0,545,1234,0.0,38797.0,0.0,-661142.8630399999]
["2025-12-11T11:22:29.000000000",6865.47,6610.0,254.5,255.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,697,124,0.0,39088.1,0.0,-660039.4203300001]
["2025-12-11T11:22:41.000000000",6864.71,6580.0,284.5,285.5,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,825,94,0.0,38721.0,0.0,-662856.3976]
["2025-12-11T11:22:54.000000000",6864.5,6590.0,273.8,274.7,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,434,39,0.0,38614.700000000004,0.0,-715864.3825]
["2025-12-11T11:22:54.000000000",6864.5,7150.0,0.0,0.05,0.001,0.0,310,0,278.0,293.0,-0.999,0.0,0,0,0.0,38614.700000000004,0.0,-715864.3825]
["2025-12-11T11:23:19.000000000",6862.23,6570.0,292.1,293.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,905,37,0.0,39290.9,0.0,-789478.97481]
["2025-12-11T11:23:19.000000000",6862.23,7110.0,0.0,0.05,0.001,0.0,184,0,238.0,257.0,-0.999,0.0,1,0,0.0,39290.9,0.0,-789478.97481]
["2025-12-11T11:23:31.000000000",6863.69,7020.0,0.0,0.05,0.002,0.0,1724,215,155.7,156.6,-0.998,0.0,6,0,0.0,39135.6,0.0,-773496.6808599997]
["2025-12-11T11:23:44.000000000",6864.48,7075.0,0.0,0.05,0.001,0.0,1151,10,209.5,210.6,-0.999,0.0,1,0,0.0,38614.700000000004,0.0,-715862.2967999998]
["2025-12-11T11:23:57.000000000",6865.88,7005.0,0.0,0.05,0.002,0.0,1251,50,138.3,139.2,-0.998,0.0,107,0,0.0,38721.0,0.0,-662969.3727999999]
["2025-12-11T11:24:10.000000000",6866.27,6930.0,0.1,0.15,0.013,0.001,1992,7784,63.0,64.0,-0.987,0.001,30,38,202.2,38787.8,13471.621740000002,-634113.7670400002]
["2025-12-11T11:24:23.000000000",6866.51,6985.0,0.0,0.05,0.002,0.0,22968,3239,117.9,118.8,-0.998,0.0,16,10,0.0,38787.8,0.0,-634135.93152]
["2025-12-11T11:24:36.000000000",6867.44,6910.0,0.45,0.5,0.042,0.004,928,25563,41.9,42.6,-0.958,0.004,190,357,447.20000000000005,38787.8,20272.682879999997,-634221.8188800002]
["2025-12-11T11:24:49.000000000",6868.42,6725.0,143.1,144.0,0.994,0.0,48,278,0.1,0.15,-0.007,0.0,1666,1766,0.0,38377.1,0.0,-568753.2549399999]
["2025-12-11T11:25:03.000000000",6868.43,6895.0,1.65,1.7,0.134,0.009,953,27691,27.8,28.3,-0.866,0.009,520,755,1325.7,38255.2,26766.271710000005,-556370.3037199997]
["2025-12-11T11:25:16.000000000",6868.23,6820.0,49.2,49.8,0.923,0.004,166,744,1.15,1.2,-0.077,0.004,1826,26117,796.8,38151.6,-45605.0472,-551038.0929000004]
["2025-12-11T11:25:16.000000000",6868.23,6925.0,0.15,0.2,0.018,0.002,2290,10409,56.4,57.2,-0.982,0.002,99,53,477.80000000000007,38151.6,30096.58386,-551038.0929000004]
["2025-12-11T11:25:29.000000000",6865.88,6850.0,20.9,21.1,0.724,0.012,790,15039,5.2,5.3,-0.276,0.012,2856,30849,4375.2,38390.600000000006,-170218.89695999998,-584025.4845600001]
["2025-12-11T11:25:42.000000000",6863.33,6900.0,0.75,0.8,0.074,0.006,2421,49430,36.9,37.9,-0.925,0.006,643,1351,1838.4,38436.3,73218.00443999999,-706188.61369]
["2025-12-11T11:25:55.000000000",6862.46,6825.0,39.2,39.6,0.876,0.006,234,992,1.95,2.0,-0.124,0.006,1461,20899,1017.0,38989.9,-50521.43052,-774394.2987000002]
["2025-12-11T11:26:07.000000000",6862.56,6750.0,112.6,113.1,0.99,0.001,596,543,0.15,0.2,-0.01,0.001,4448,5720,504.40000000000003,38989.9,-26434.581120000006,-774405.5832000002]
["2025-12-11T11:26:19.000000000",6862.41,6805.0,58.8,59.5,0.944,0.003,131,295,0.8,0.85,-0.056,0.003,905,16601,310.79999999999995,39038.5,-15934.516020000003,-772439.7320100002]
["2025-12-11T11:26:31.000000000",6862.85,6730.0,132.9,133.8,0.993,0.0,53,11,0.1,0.15,-0.007,0.0,695,2280,0.0,38706.8,0.0,-720448.2673000001]
["2025-12-11T11:26:44.000000000",6862.6,6655.0,207.6,208.4,0.997,0.0,41,11,0.05,0.1,-0.003,0.0,1177,187,0.0,38765.0,0.0,-746801.8572000001]
["2025-12-11T11:26:57.000000000",6862.57,6825.0,39.3,39.8,0.878,0.006,234,992,1.95,2.0,-0.122,0.006,1461,21008,1017.0,39135.6,-50522.240340000004,-773370.4635799999]
["2025-12-11T11:27:10.000000000",6861.14,6640.0,221.1,222.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,643,10920,0.0,39055.200000000004,0.0,-789085.9891200002]
["2025-12-11T11:27:22.000000000",6861.15,6695.0,166.0,167.0,0.996,0.0,28,16,0.05,0.1,-0.004,0.0,1156,1407,0.0,39055.200000000004,0.0,-789087.1392000004]
["2025-12-11T11:27:35.000000000",6861.77,6620.0,241.7,242.6,0.998,0.0,23,13,0.0,0.1,-0.002,0.0,475,1229,0.0,39331.700000000004,0.0,-808158.6852900003]
["2025-12-11T11:27:35.000000000",6861.77,7300.0,0.0,0.05,0.001,0.0,201,0,427.3,445.4,-0.999,0.0,1,0,0.0,39331.700000000004,0.0,-808158.6852900003]
["2025-12-11T11:28:01.000000000",6860.0,6595.0,264.6,265.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,314,68,0.0,39276.600000000006,0.0,-811730.0800000002]
["2025-12-11T11:28:01.000000000",6860.0,7175.0,0.0,0.05,0.001,0.0,141,0,306.1,322.3,-0.999,0.0,1,0,0.0,39276.600000000006,0.0,-811730.0800000002]
["2025-12-11T11:28:14.000000000",6858.34,7045.0,0.0,0.05,0.001,0.0,806,4,186.0,190.0,-0.999,0.0,0,0,0.0,37944.2,0.0,-912364.9702]
["2025-12-11T11:28:27.000000000",6858.36,7120.0,0.0,0.05,0.001,0.0,70,0,250.3,270.2,-0.999,0.0,0,0,0.0,38124.799999999996,0.0,-916414.0632]
["2025-12-11T11:28:40.000000000",6858.53,7025.0,0.0,0.05,0.002,0.0,891,16,166.1,167.0,-0.998,0.0,1,0,0.0,37944.2,0.0,-912390.2459000001]
["2025-12-11T11:28:52.000000000",6858.06,7080.0,0.0,0.05,0.001,0.0,223,2,221.6,222.7,-0.999,0.0,0,0,0.0,37944.2,0.0,-912327.7218]
["2025-12-11T11:29:04.000000000",6856.8,6925.0,0.1,0.15,0.012,0.001,2290,10541,68.5,69.4,-0.988,0.001,99,53,238.90000000000003,37747.99999999999,15023.2488,-921718.4831999999]
["2025-12-11T11:29:17.000000000",6855.51,6935.0,0.05,0.1,0.009,0.001,943,5612,79.2,80.1,-0.991,0.001,18,24,96.10000000000001,38490.799999999996,6341.346750000001,-963884.706]
["2025-12-11T11:29:17.000000000",6855.51,7040.0,0.0,0.05,0.001,0.0,641,1,184.1,185.1,-0.999,0.0,4,0,0.0,38490.799999999996,0.0,-963884.706]
["2025-12-11T11:29:41.000000000",6857.1,6915.0,0.15,0.2,0.018,0.002,932,15721,56.6,57.3,-0.982,0.002,173,139,221.0,37979.19999999999,10409.077800000001,-926311.9248000004]
["2025-12-11T11:29:41.000000000",6857.1,7020.0,0.0,0.05,0.002,0.0,1724,215,161.4,162.4,-0.998,0.0,6,3,0.0,37979.19999999999,0.0,-926311.9248000004]
["2025-12-11T11:29:54.000000000",6856.99,6945.0,0.05,0.1,0.007,0.001,1685,4387,87.0,87.9,-0.993,0.001,19,9,170.4,37979.19999999999,11423.745340000003,-926297.0651199998]
["2025-12-11T11:30:08.000000000",6860.2,6875.0,4.7,4.9,0.254,0.012,608,36752,19.3,19.6,-0.746,0.012,1198,8023,2167.2000000000003,37979.19999999999,-48570.215999999986,-926730.6975999998]
["2025-12-11T11:30:20.000000000",6861.38,6930.0,0.1,0.15,0.012,0.001,1992,7969,67.5,68.6,-0.988,0.001,30,46,202.2,39210.2,13462.02756,-799913.4031600005]
["2025-12-11T11:30:33.000000000",6861.89,6855.0,15.0,15.2,0.597,0.014,486,12735,7.9,8.1,-0.403,0.014,1012,21711,2097.2000000000003,39290.9,-50530.957960000014,-789439.8588300003]
["2025-12-11T11:30:45.000000000",6860.86,6780.0,81.3,81.9,0.976,0.001,154,63,0.35,0.4,-0.024,0.001,1024,11553,117.8,39290.5,-5968.9482,-810878.1825400002]
["2025-12-11T11:30:58.000000000",6861.55,6835.0,29.7,30.3,0.807,0.009,183,3920,3.2,3.4,-0.191,0.009,1681,24048,1677.6,39290.9,-92507.41709999999,-789400.74285]
["2025-12-11T11:31:11.000000000",6862.64,7035.0,0.0,0.05,0.002,0.0,22009,45,171.4,172.5,-0.999,0.0,9,0,0.0,39096.299999999996,0.0,-763626.54072]
["2025-12-11T11:31:24.000000000",6862.71,6820.0,44.7,45.3,0.903,0.005,166,768,1.45,1.5,-0.097,0.005,1826,27306,996.0000000000001,39096.299999999996,-56960.49300000001,-763634.3298299998]
["2025-12-11T11:31:36.000000000",6861.99,6745.0,116.3,117.2,0.992,0.0,84,109,0.1,0.15,-0.008,0.0,442,1952,0.0,39096.299999999996,0.0,-763554.21327]
["2025-12-11T11:31:48.000000000",6860.93,6670.0,190.1,191.1,0.997,0.0,96,27,0.05,0.1,-0.003,0.0,3885,634,0.0,38947.4,0.0,-822995.9972199997]
["2025-12-11T11:32:00.000000000",6858.94,6720.0,137.8,144.9,0.994,0.0,113,27,0.05,0.15,-0.006,0.0,593,1947,0.0,37720.299999999996,0.0,-894440.0706999999]
["2025-12-11T11:32:13.000000000",6858.58,6645.0,213.4,214.4,0.998,0.0,21,20,0.0,0.1,-0.002,0.0,1012,94,0.0,38041.7,0.0,-905929.2564600001]
["2025-12-11T11:32:25.000000000",6859.48,6700.0,159.4,160.3,0.996,0.0,313,12,0.05,0.1,-0.004,0.0,3434,2926,0.0,38041.7,0.0,-906048.1347599995]
["2025-12-11T11:32:37.000000000",6860.01,6630.0,230.0,231.1,0.998,0.0,13,3,0.0,0.05,-0.002,0.0,482,725,0.0,38808.1,0.0,-848891.9374500001]
["2025-12-11T11:32:37.000000000",6860.01,7400.0,0.0,0.05,0.001,0.0,72,0,530.2,547.6,-0.999,0.0,0,0,0.0,38808.1,0.0,-848891.9374500001]
["2025-12-11T11:33:02.000000000",6860.56,6610.0,250.7,251.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,697,245,0.0,39114.5,0.0,-836761.9215200006]
["2025-12-11T11:33:02.000000000",6860.56,7250.0,0.0,0.05,0.001,0.0,73,0,381.0,397.6,-0.999,0.0,0,0,0.0,39114.5,0.0,-836761.9215200006]
["2025-12-11T11:33:15.000000000",6861.02,7275.0,0.0,0.05,0.001,0.0,0,1,405.6,422.6,-0.999,0.0,0,0,0.0,38539.0,0.0,-794272.8413200001]
["2025-12-11T11:33:27.000000000",6860.92,7175.0,0.0,0.05,0.001,0.0,141,0,306.1,324.0,-0.999,0.0,1,0,0.0,39025.9,0.0,-816566.1156399999]
["2025-12-11T11:33:40.000000000",6862.47,7045.0,0.0,0.05,0.001,0.0,806,4,181.6,182.8,-0.999,0.0,0,0,0.0,39025.9,0.0,-816750.59199]
["2025-12-11T11:33:40.000000000",6862.47,7325.0,0.0,0.05,0.001,0.0,9,0,453.7,472.6,-0.999,0.0,0,0,0.0,39025.9,0.0,-816750.59199]
["2025-12-11T11:33:53.000000000",6863.38,7075.0,0.0,0.05,0.001,0.0,1151,12,211.4,212.3,-0.999,0.0,1,0,0.0,38012.899999999994,0.0,-736845.6134200002]
["2025-12-11T11:34:06.000000000",6862.78,7000.0,0.0,0.05,0.002,0.0,11512,1278,135.9,136.9,-0.998,0.0,113,38,0.0,38012.899999999994,0.0,-736781.1980200001]
["2025-12-11T11:34:18.000000000",6863.38,7055.0,0.0,0.05,0.001,0.0,5097,0,191.0,192.0,-0.999,0.0,0,0,0.0,37815.1,0.0,-727346.6955000003]
["2025-12-11T11:34:32.000000000",6862.85,6980.0,0.0,0.05,0.002,0.0,1116,3395,115.7,117.0,-0.998,0.0,102,1,0.0,38154.7,0.0,-739327.9676499999]
["2025-12-11T11:34:44.000000000",6862.67,6905.0,0.35,0.45,0.043,0.004,506,21876,42.1,42.7,-0.957,0.004,254,264,304.0,38012.899999999994,6917.57136,-736769.3885299999]
["2025-12-11T11:34:57.000000000",6863.73,6960.0,0.05,0.1,0.006,0.0,1751,2802,95.7,96.1,-0.994,0.0,20,7,0.0,38012.899999999994,0.0,-736883.1890700001]
["2025-12-11T11:35:10.000000000",6863.55,6885.0,2.45,2.5,0.191,0.011,413,32635,23.4,23.8,-0.809,0.011,553,2624,1062.6,37914.99999999999,-10569.866999999995,-725875.3209000005]
["2025-12-11T11:35:22.000000000",6864.19,6940.0,0.05,0.1,0.007,0.001,2445,6275,75.9,76.8,-0.993,0.001,61,616,250.59999999999997,38018.59999999999,16364.228959999997,-727398.2143000001]
["2025-12-11T11:35:35.000000000",6863.32,7020.0,0.0,0.05,0.002,0.0,1724,215,155.8,156.8,-0.998,0.0,6,5,0.0,37681.2,0.0,-718383.7044]
["2025-12-11T11:35:47.000000000",6863.6,6795.0,68.9,69.5,0.966,0.002,46,69,0.45,0.55,-0.034,0.002,1259,20350,261.00000000000006,38117.5,-16651.093600000004,-706792.9371999998]
["2025-12-11T11:35:59.000000000",6863.49,6850.0,19.0,19.3,0.685,0.013,790,15707,5.6,5.7,-0.316,0.013,2856,33024,4739.799999999999,38215.4,-184339.61442000003,-717770.0572200002]
["2025-12-11T11:36:11.000000000",6864.0,6775.0,89.4,90.0,0.982,0.001,55,92,0.25,0.3,-0.018,0.001,6292,12407,634.6999999999999,38215.4,-42810.76800000001,-717823.3920000002]
["2025-12-11T11:36:24.000000000",6865.24,6835.0,32.7,33.2,0.834,0.008,183,3924,2.5,2.55,-0.166,0.008,1681,24642,1491.2,38117.5,-82273.03616,-706961.8194799998]
["2025-12-11T11:36:37.000000000",6865.44,6760.0,105.5,106.1,0.989,0.001,122,58,0.15,0.2,-0.011,0.001,1065,9574,118.69999999999999,38707.3,-6474.10992,-659253.8759999999]
["2025-12-11T11:36:48.000000000",6865.55,6685.0,180.3,181.3,0.996,0.0,8,0,0.05,0.1,-0.004,0.0,672,1160,0.0,38707.3,0.0,-659264.4387500001]
["2025-12-11T11:37:01.000000000",6865.67,6740.0,125.7,126.9,0.993,0.0,62,244,0.1,0.15,-0.007,0.0,914,2379,0.0,38603.700000000004,0.0,-657820.4397099998]
["2025-12-11T11:37:13.000000000",6867.48,6665.0,202.3,203.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2489,1096,0.0,38603.700000000004,0.0,-657993.86124]
["2025-12-11T11:37:25.000000000",6867.84,6590.0,277.7,278.8,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,434,39,0.0,37971.1,0.0,-595874.4019200002]
["2025-12-11T11:37:37.000000000",6867.77,6645.0,222.5,223.3,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,1012,94,0.0,37790.5,0.0,-591816.3442100001]
["2025-12-11T11:37:37.000000000",6867.77,7225.0,0.0,0.05,0.001,0.0,12,4,349.1,366.6,-0.999,0.0,0,0,0.0,37790.5,0.0,-591816.3442100001]
["2025-12-11T11:37:50.000000000",6867.63,6680.0,187.0,188.0,0.997,0.0,15,1,0.05,0.1,-0.003,0.0,545,1251,0.0,37732.3,0.0,-565405.11027]
["2025-12-11T11:38:02.000000000",6866.4,7400.0,0.0,0.05,0.001,0.0,72,0,524.1,541.6,-0.999,0.0,0,0,0.0,37504.1,0.0,-594870.5640000002]
["2025-12-11T11:38:14.000000000",6866.99,7080.0,0.0,0.05,0.001,0.0,223,2,212.3,213.3,-0.999,0.0,0,0,0.0,37504.1,0.0,-594921.6786499999]
["2025-12-11T11:38:26.000000000",6866.46,6585.0,281.0,281.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,687,48,0.0,37622.4,0.0,-611856.5176800003]
["2025-12-11T11:38:26.000000000",6866.46,7130.0,0.0,0.05,0.001,0.0,114,0,254.1,272.5,-0.999,0.0,6,6,0.0,37622.4,0.0,-611856.5176800003]
["2025-12-11T11:38:39.000000000",6867.02,7600.0,0.0,0.05,0.0,0.0,4,0,724.1,742.5,-1.0,0.0,0,0,0.0,37860.399999999994,0.0,-620448.9910400003]
["2025-12-11T11:38:52.000000000",6866.39,7100.0,0.0,0.05,0.001,0.0,2191,0,224.1,242.6,-0.999,0.0,9,6,0.0,37920.2,0.0,-597128.7399599999]
["2025-12-11T11:39:05.000000000",6866.91,7015.0,0.0,0.05,0.002,0.0,1329,181,147.6,148.5,-0.998,0.0,5,0,0.0,37787.6,0.0,-615673.4167800001]
["2025-12-11T11:39:17.000000000",6867.48,7070.0,0.0,0.05,0.001,0.0,760,2,202.0,202.8,-0.999,0.0,0,0,0.0,38085.9,0.0,-576833.9826]
["2025-12-11T11:39:29.000000000",6867.53,6995.0,0.0,0.05,0.002,0.0,4308,3525,127.0,127.8,-0.998,0.0,74,41,0.0,38085.9,0.0,-576838.18235]
["2025-12-11T11:39:54.000000000",6867.66,6635.0,232.5,233.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,15080,11011,0.0,37944.7,0.0,-592837.0141799999]
["2025-12-11T11:39:54.000000000",6867.66,6980.0,0.0,0.05,0.002,0.0,1116,3395,111.8,112.6,-0.998,0.0,102,1,0.0,37944.7,0.0,-592837.0141799999]
["2025-12-11T11:40:07.000000000",6866.67,6905.0,0.5,0.55,0.051,0.004,506,22102,38.3,38.9,-0.949,0.004,254,274,304.0,37815.2,6921.60336,-618838.0337400003]
["2025-12-11T11:40:20.000000000",6867.68,6960.0,0.05,0.1,0.006,0.0,1751,2813,91.4,92.1,-0.994,0.0,20,13,0.0,38196.4,0.0,-571638.21248]
["2025-12-11T11:40:32.000000000",6868.37,6885.0,3.4,3.5,0.243,0.013,413,33418,19.0,19.4,-0.757,0.013,553,2692,1255.8,37768.299999999996,-12500.433400000002,-545135.6585299998]
["2025-12-11T11:40:44.000000000",6870.32,6815.0,56.2,56.9,0.943,0.003,463,435,0.75,0.8,-0.057,0.003,1453,19101,574.8000000000001,37768.299999999996,-20404.8504,-545290.4280799999]
["2025-12-11T11:40:56.000000000",6870.85,6870.0,10.4,10.5,0.511,0.016,419,39428,9.6,9.7,-0.489,0.016,552,17966,1553.6000000000001,38042.19999999999,-14621.168800000009,-494687.45830000006]
["2025-12-11T11:41:09.000000000",6871.42,6795.0,77.0,77.6,0.975,0.001,46,71,0.3,0.35,-0.025,0.001,1259,20457,130.50000000000003,38013.39999999999,-8335.03246,-446271.2433200002]
["2025-12-11T11:41:21.000000000",6871.28,6720.0,151.0,151.9,0.996,0.0,113,27,0.05,0.1,-0.004,0.0,593,1968,0.0,38013.39999999999,0.0,-446262.1508800002]
["2025-12-11T11:41:34.000000000",6872.05,6775.0,97.8,98.4,0.988,0.001,55,92,0.15,0.2,-0.012,0.001,6292,12495,634.6999999999999,37414.59999999999,-42860.97585,-409931.52660000016]
["2025-12-11T11:41:46.000000000",6873.92,6700.0,174.5,175.3,0.996,0.0,313,12,0.05,0.1,-0.004,0.0,3434,2938,0.0,37414.59999999999,0.0,-410043.07583999995]
["2025-12-11T11:41:46.000000000",6873.92,6825.0,50.4,51.1,0.929,0.004,234,1036,0.9,0.95,-0.071,0.004,1461,22858,678.0,37414.59999999999,-33737.199360000006,-410043.07583999995]
["2025-12-11T11:42:11.000000000",6874.51,6685.0,189.1,190.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,672,1161,0.0,37610.79999999999,0.0,-331543.8682800003]
["2025-12-11T11:42:23.000000000",6875.26,6615.0,260.1,261.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1364,1155,0.0,37552.59999999999,0.0,-305151.5398400002]
["2025-12-11T11:42:23.000000000",6875.26,6720.0,155.2,156.0,0.996,0.0,113,27,0.05,0.1,-0.004,0.0,593,1968,0.0,37552.59999999999,0.0,-305151.5398400002]
["2025-12-11T11:42:35.000000000",6876.01,6645.0,230.9,231.9,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,1012,165,0.0,37463.299999999996,0.0,-281717.00571]
["2025-12-11T11:42:47.000000000",6876.23,6700.0,176.0,177.0,0.996,0.0,313,12,0.05,0.1,-0.004,0.0,3434,2941,0.0,37463.299999999996,0.0,-281726.0193300001]
["2025-12-11T11:43:00.000000000",6877.45,6625.0,251.7,252.7,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,4968,275,0.0,37025.5,0.0,-228434.50175000014]
["2025-12-11T11:43:00.000000000",6877.45,7325.0,0.0,0.05,0.001,0.0,9,0,440.0,457.5,-0.999,0.0,0,0,0.0,37025.5,0.0,-228434.50175000014]
["2025-12-11T11:43:25.000000000",6877.65,6605.0,271.6,272.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,401,203,0.0,36953.7,0.0,-193200.0661499999]
["2025-12-11T11:43:25.000000000",6877.65,7225.0,0.0,0.05,0.001,0.0,12,4,339.6,357.6,-0.999,0.0,0,0,0.0,36953.7,0.0,-193200.0661499999]
["2025-12-11T11:43:37.000000000",6876.66,7055.0,0.0,0.05,0.001,0.0,5097,0,177.6,178.8,-0.998,0.0,0,0,0.0,36853.799999999996,0.0,-229790.47055999984]
["2025-12-11T11:43:50.000000000",6876.27,6935.0,0.1,0.15,0.014,0.001,943,6215,58.0,58.8,-0.986,0.001,18,33,96.10000000000001,37045.399999999994,6360.549750000001,-236584.94562000004]
["2025-12-11T11:44:02.000000000",6876.59,7040.0,0.0,0.05,0.002,0.0,641,1,163.0,164.0,-0.998,0.0,4,0,0.0,37045.399999999994,0.0,-236595.95553999985]
["2025-12-11T11:44:15.000000000",6876.6,7110.0,0.0,0.05,0.001,0.0,184,0,224.6,242.9,-0.999,0.0,1,0,0.0,37217.1,0.0,-235214.10300000018]
["2025-12-11T11:44:28.000000000",6876.4,7020.0,0.0,0.05,0.002,0.0,1724,215,143.4,144.3,-0.998,0.0,6,6,0.0,37217.1,0.0,-235207.262]
["2025-12-11T11:44:40.000000000",6876.3,6945.0,0.05,0.1,0.008,0.001,1685,4456,68.5,69.4,-0.992,0.001,19,11,170.4,37206.49999999999,11455.9158,-276502.8993]
["2025-12-11T11:44:53.000000000",6874.98,6995.0,0.0,0.05,0.002,0.0,4308,3525,119.8,120.7,-0.998,0.0,74,41,0.0,37959.09999999999,0.0,-316462.20438000007]
["2025-12-11T11:45:06.000000000",6875.91,6925.0,0.15,0.2,0.02,0.002,2290,10939,48.5,49.6,-0.98,0.002,99,65,477.80000000000007,37147.19999999999,30130.237619999996,-277539.23123999994]
["2025-12-11T11:45:19.000000000",6875.71,6850.0,28.5,28.9,0.819,0.009,790,16358,2.75,2.85,-0.181,0.009,2856,36026,3281.399999999999,37072.599999999984,-127846.95173999999,-278012.45813999977]
["2025-12-11T11:45:32.000000000",6876.8,6905.0,1.05,1.1,0.093,0.008,506,23189,28.4,29.1,-0.907,0.008,254,316,608.0,37072.599999999984,13863.628799999999,-278056.5312000001]
["2025-12-11T11:45:44.000000000",6877.23,6830.0,48.3,48.9,0.928,0.004,404,1897,1.0,1.05,-0.072,0.004,1469,32007,749.2,37025.5,-29296.9998,-228427.19445]
["2025-12-11T11:45:57.000000000",6877.62,6885.0,6.0,6.2,0.378,0.016,413,35701,13.4,13.5,-0.622,0.016,553,2862,1545.6000000000001,36870.8,-15405.868800000002,-201610.55268000008]
["2025-12-11T11:45:57.000000000",6877.62,7040.0,0.0,0.05,0.002,0.0,641,1,161.9,162.9,-0.998,0.0,4,0,0.0,36870.8,0.0,-201610.55268000008]
["2025-12-11T11:46:22.000000000",6879.55,6740.0,139.4,140.4,0.996,0.0,62,244,0.05,0.1,-0.004,0.0,914,2445,0.0,37623.9,0.0,-116340.07005000018]
["2025-12-11T11:46:22.000000000",6879.55,6845.0,36.5,36.9,0.881,0.007,524,8350,1.75,1.8,-0.12,0.007,894,26355,992.6,37623.9,-17818.0345,-116340.07005000018]
["2025-12-11T11:46:48.000000000",6879.91,6720.0,159.6,160.6,0.996,0.0,113,27,0.05,0.1,-0.004,0.0,593,1969,0.0,36341.49999999999,0.0,-59105.30680999987]
["2025-12-11T11:46:48.000000000",6879.91,6825.0,55.5,56.1,0.952,0.003,234,1050,0.65,0.75,-0.048,0.003,1461,23500,508.5,36341.49999999999,-25324.948710000004,-59105.30680999987]
["2025-12-11T11:47:01.000000000",6879.69,6750.0,129.8,130.6,0.995,0.0,596,549,0.05,0.1,-0.005,0.0,4448,7674,0.0,37169.6,0.0,-98971.22033999978]
["2025-12-11T11:47:13.000000000",6880.77,6680.0,200.2,201.2,0.997,0.0,15,1,0.05,0.1,-0.003,0.0,545,1263,0.0,36935.0,0.0,-89174.77919999989]
["2025-12-11T11:47:25.000000000",6880.35,6735.0,145.0,145.8,0.996,0.0,34,26,0.05,0.1,-0.004,0.0,572,13640,0.0,37006.0,0.0,-84284.28749999999]
["2025-12-11T11:47:38.000000000",6878.06,6655.0,222.6,223.5,0.997,0.0,41,11,0.05,0.1,-0.003,0.0,1177,196,0.0,36870.8,0.0,-201623.45084000006]
["2025-12-11T11:47:50.000000000",6876.58,6580.0,296.0,297.1,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,825,94,0.0,36870.8,0.0,-201580.06612000003]
["2025-12-11T11:48:03.000000000",6875.5,6635.0,240.1,241.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,15080,11011,0.0,36856.0,0.0,-219933.49399999995]
["2025-12-11T11:48:03.000000000",6875.5,7500.0,0.0,0.05,0.001,0.0,139,0,614.6,633.1,-0.999,0.0,0,0,0.0,36856.0,0.0,-219933.49399999995]
["2025-12-11T11:48:28.000000000",6874.72,6870.0,12.3,12.4,0.58,0.016,419,41372,7.8,8.0,-0.42,0.016,552,21039,1553.6000000000001,37386.69999999999,-14629.404160000007,-277938.05488000007]
["2025-12-11T11:48:28.000000000",6874.72,7275.0,0.0,0.05,0.001,0.0,0,1,389.8,407.4,-0.999,0.0,0,0,0.0,37386.69999999999,0.0,-277938.05488000007]
["2025-12-11T11:48:40.000000000",6875.06,7070.0,0.0,0.05,0.001,0.0,760,2,194.3,195.3,-0.999,0.0,0,0,0.0,36857.69999999999,0.0,-266470.45054000005]
["2025-12-11T11:48:53.000000000",6873.86,7175.0,0.0,0.05,0.001,0.0,141,0,290.0,308.1,-0.999,0.0,1,0,0.0,37380.19999999999,0.0,-329574.09156000015]
["2025-12-11T11:49:06.000000000",6873.61,7045.0,0.0,0.05,0.002,0.0,806,4,170.2,171.3,-0.998,0.0,0,0,0.0,37380.19999999999,0.0,-329562.1050599999]
["2025-12-11T11:49:18.000000000",6874.47,7120.0,0.0,0.05,0.001,0.0,70,0,237.9,253.0,-0.999,0.0,0,0,0.0,37527.49999999999,0.0,-326626.69311000017]
["2025-12-11T11:49:31.000000000",6875.42,7030.0,0.0,0.05,0.002,0.0,766,62,153.5,154.6,-0.998,0.0,0,0,0.0,37019.49999999999,0.0,-294371.1073]
["2025-12-11T11:49:43.000000000",6875.73,6955.0,0.05,0.1,0.007,0.001,1685,2977,79.0,79.9,-0.993,0.001,30,11,171.5,37235.799999999996,11379.33315,-241984.44162000014]
["2025-12-11T11:49:56.000000000",6874.94,7005.0,0.0,0.05,0.002,0.0,1251,60,129.8,130.8,-0.998,0.0,107,0,0.0,37205.89999999999,0.0,-304649.21621999994]
["2025-12-11T11:50:08.000000000",6874.2,6930.0,0.1,0.15,0.014,0.001,1992,8491,55.5,56.4,-0.986,0.001,30,49,202.2,37757.799999999996,13487.180399999997,-329631.6384000001]
["2025-12-11T11:50:20.000000000",6873.04,6855.0,21.7,22.0,0.766,0.012,486,13592,3.9,4.0,-0.234,0.012,1012,24941,1797.6,37757.799999999996,-43382.62848000001,-329576.01408000005]
["2025-12-11T11:50:20.000000000",6873.04,7020.0,0.0,0.05,0.002,0.0,1724,215,146.8,147.3,-0.998,0.0,6,16,0.0,37757.799999999996,0.0,-329576.01408000005]
["2025-12-11T11:50:45.000000000",6873.19,6840.0,35.0,35.5,0.878,0.007,757,8691,1.7,1.75,-0.122,0.007,2032,33422,1952.3,37187.299999999996,-61343.22075,-370623.0243700002]
["2025-12-11T11:50:45.000000000",6873.19,6945.0,0.05,0.1,0.008,0.001,1685,4522,71.0,71.9,-0.992,0.001,19,11,170.4,37187.299999999996,11450.734540000001,-370623.0243700002]
["2025-12-11T11:50:57.000000000",6874.05,6870.0,12.1,12.3,0.568,0.016,419,41674,7.6,7.8,-0.432,0.016,552,22197,1553.6000000000001,37738.09999999999,-14627.978400000007,-338306.37075000006]
["2025-12-11T11:51:21.000000000",6872.93,6745.0,128.4,129.2,0.995,0.0,84,109,0.05,0.1,-0.005,0.0,442,2141,0.0,37738.09999999999,0.0,-338251.24995000014]
["2025-12-11T11:51:21.000000000",6872.93,6850.0,26.3,26.7,0.816,0.01,790,16535,2.85,2.9,-0.184,0.01,2856,38095,3646.0,37738.09999999999,-141994.73380000005,-338251.24995000014]
["2025-12-11T11:51:33.000000000",6872.73,6775.0,98.0,98.8,0.988,0.001,55,103,0.15,0.2,-0.012,0.001,6292,12737,634.6999999999999,37293.2,-42865.21701000001,-364941.96300000005]
["2025-12-11T11:51:45.000000000",6873.1,6700.0,172.8,173.8,0.996,0.0,313,12,0.05,0.1,-0.004,0.0,3434,2952,0.0,37060.7,0.0,-370521.9479000001]
["2025-12-11T11:51:58.000000000",6873.03,6755.0,118.2,119.0,0.992,0.0,17,79,0.1,0.15,-0.008,0.0,515,4358,0.0,37510.6,0.0,-386731.65204000025]
["2025-12-11T11:52:11.000000000",6871.73,6680.0,191.4,192.5,0.997,0.0,15,1,0.05,0.1,-0.003,0.0,545,1263,0.0,37610.39999999999,0.0,-444009.96222000004]
["2025-12-11T11:52:24.000000000",6871.05,6735.0,135.8,136.7,0.995,0.0,34,26,0.05,0.1,-0.005,0.0,572,13691,0.0,38025.899999999994,0.0,-472790.07945000014]
["2025-12-11T11:52:24.000000000",6871.05,7200.0,0.0,0.05,0.001,0.0,484,0,318.0,335.6,-0.999,0.0,25,0,0.0,38025.899999999994,0.0,-472790.07945000014]
["2025-12-11T11:52:51.000000000",6871.28,6590.0,280.9,281.9,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,434,39,0.0,37985.899999999994,0.0,-448990.04904000007]
["2025-12-11T11:53:04.000000000",6869.77,6640.0,229.5,230.5,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,643,10979,0.0,37526.7,0.0,-485081.32946999965]
["2025-12-11T11:53:04.000000000",6869.77,7600.0,0.0,0.05,0.0,0.0,4,0,718.3,736.1,-1.0,0.0,0,0,0.0,37526.7,0.0,-485081.32946999965]
["2025-12-11T11:53:30.000000000",6867.07,6620.0,247.0,248.0,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,475,1250,0.0,37820.7,0.0,-628330.0379300001]
["2025-12-11T11:53:30.000000000",6867.07,7300.0,0.0,0.05,0.001,0.0,201,0,424.6,442.0,-0.999,0.0,1,0,0.0,37820.7,0.0,-628330.0379300001]
["2025-12-11T11:53:43.000000000",6866.09,7070.0,0.0,0.05,0.001,0.0,760,2,202.7,203.9,-0.999,0.0,0,0,0.0,38009.7,0.0,-646888.6693500001]
["2025-12-11T11:53:55.000000000",6866.69,7200.0,0.0,0.05,0.001,0.0,484,0,324.5,342.0,-0.999,0.0,25,0,0.0,38009.7,0.0,-646945.1983500002]
["2025-12-11T11:54:07.000000000",6865.82,7050.0,0.0,0.05,0.001,0.0,2754,15,182.8,184.2,-0.999,0.0,4,0,0.0,37959.799999999996,0.0,-628016.5554000001]
["2025-12-11T11:54:20.000000000",6865.03,6975.0,0.0,0.05,0.002,0.0,1296,1161,109.0,110.2,-0.998,0.0,23,32,0.0,37577.59999999999,0.0,-682274.14152]
["2025-12-11T11:54:33.000000000",6864.55,7025.0,0.0,0.05,0.002,0.0,891,24,159.5,160.7,-0.998,0.0,1,0,0.0,38134.899999999994,0.0,-672362.0788499999]
["2025-12-11T11:54:45.000000000",6863.4,6620.0,243.4,244.7,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,475,1250,0.0,38062.49999999999,0.0,-724809.357]
["2025-12-11T11:54:45.000000000",6863.4,7060.0,0.0,0.05,0.001,0.0,4047,2,195.4,196.8,-0.999,0.0,0,0,0.0,38062.49999999999,0.0,-724809.357]
["2025-12-11T11:55:10.000000000",6863.93,6935.0,0.05,0.1,0.008,0.001,943,6639,70.1,71.2,-0.992,0.001,18,38,96.10000000000001,37902.99999999999,6349.13525,-719669.3326399999]
["2025-12-11T11:55:23.000000000",6862.99,6860.0,12.2,12.4,0.566,0.015,551,29319,8.5,8.7,-0.434,0.015,1101,36652,2478.0,37958.899999999994,-56619.6675,-723311.1050700003]
["2025-12-11T11:55:23.000000000",6862.99,6965.0,0.0,0.05,0.002,0.0,2738,2700,100.9,101.9,-0.998,0.0,13,115,0.0,37958.899999999994,0.0,-723311.1050700003]
["2025-12-11T11:55:36.000000000",6863.21,6890.0,1.5,1.55,0.13,0.009,959,48455,27.7,28.2,-0.87,0.009,758,2446,1545.3,37891.799999999996,12415.546890000007,-730025.9212800004]
["2025-12-11T11:55:48.000000000",6862.37,6945.0,0.05,0.1,0.007,0.001,1685,4533,82.0,83.0,-0.993,0.001,19,11,170.4,37897.59999999999,11432.708420000003,-736167.6041200001]
["2025-12-11T11:56:01.000000000",6861.32,6870.0,6.2,6.4,0.374,0.015,419,42676,15.0,15.2,-0.626,0.015,552,24141,1456.5,37599.49999999999,-13688.333399999994,-756851.6252400001]
["2025-12-11T11:56:14.000000000",6860.12,6795.0,65.3,66.0,0.961,0.002,46,76,0.55,0.6,-0.039,0.002,1259,21094,261.00000000000006,38856.69999999999,-16642.651120000002,-845571.5310799999]
["2025-12-11T11:56:26.000000000",6860.17,6850.0,16.9,17.1,0.643,0.013,790,16738,6.5,6.7,-0.357,0.013,2856,40129,4739.799999999999,38856.69999999999,-184250.44586000004,-845577.6940299997]
["2025-12-11T11:56:39.000000000",6862.13,6775.0,87.8,88.7,0.982,0.001,55,103,0.25,0.3,-0.018,0.001,6292,12843,634.6999999999999,38957.899999999994,-42799.104810000004,-852763.75723]
["2025-12-11T11:56:52.000000000",6861.61,6725.0,137.0,137.9,0.996,0.0,48,278,0.05,0.1,-0.004,0.0,1666,1886,0.0,37950.799999999996,0.0,-739503.1561399999]
["2025-12-11T11:57:04.000000000",6860.62,6760.0,100.7,101.6,0.989,0.001,122,58,0.15,0.2,-0.011,0.001,1065,9941,118.69999999999999,37922.799999999996,-6469.56466,-772862.5642399999]
["2025-12-11T11:57:17.000000000",6860.45,6685.0,175.1,176.2,0.996,0.0,8,0,0.05,0.1,-0.004,0.0,672,1163,0.0,38725.799999999996,0.0,-795290.8058000001]
["2025-12-11T11:57:30.000000000",6860.7,6740.0,120.6,121.5,0.993,0.0,62,244,0.1,0.15,-0.008,0.0,914,2598,0.0,38072.6,0.0,-776480.3045999999]
["2025-12-11T11:57:42.000000000",6859.95,6660.0,199.7,200.7,0.997,0.0,34,34,0.05,0.1,-0.003,0.0,3994,2034,0.0,38072.6,0.0,-776395.4210999999]
["2025-12-11T11:57:54.000000000",6860.57,6590.0,270.8,271.8,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,434,39,0.0,38915.19999999999,0.0,-841229.37226]
["2025-12-11T11:58:07.000000000",6860.23,6645.0,215.1,216.1,0.998,0.0,21,20,0.0,0.1,-0.002,0.0,1012,231,0.0,38896.6,0.0,-833847.23604]
["2025-12-11T11:58:20.000000000",6860.35,6570.0,290.6,291.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,905,37,0.0,38915.19999999999,0.0,-841202.3962999997]
["2025-12-11T11:58:20.000000000",6860.35,7110.0,0.0,0.05,0.001,0.0,184,0,240.9,258.7,-0.999,0.0,1,0,0.0,38915.19999999999,0.0,-841202.3962999997]
["2025-12-11T11:58:33.000000000",6862.3,7325.0,0.0,0.05,0.001,0.0,9,0,452.7,470.4,-0.999,0.0,0,0,0.0,38571.7,0.0,-723910.8893000003]
["2025-12-11T11:58:46.000000000",6862.91,7075.0,0.0,0.05,0.001,0.0,1151,12,211.3,212.3,-0.999,0.0,1,0,0.0,38368.7,0.0,-716947.6189699998]
["2025-12-11T11:58:58.000000000",6863.07,6865.0,9.3,9.4,0.475,0.016,412,31932,10.8,11.0,-0.526,0.016,624,23666,1657.6000000000001,38549.299999999996,-23279.533439999996,-721013.54499]
["2025-12-11T11:59:11.000000000",6862.06,7060.0,0.0,0.05,0.001,0.0,4047,2,196.6,197.7,-0.999,0.0,0,0,0.0,38549.299999999996,0.0,-720907.4374199999]
["2025-12-11T11:59:23.000000000",6863.82,6985.0,0.0,0.05,0.002,0.0,22968,3449,120.1,121.1,-0.998,0.0,16,10,0.0,38368.7,0.0,-717042.6839400001]
["2025-12-11T11:59:23.000000000",6863.82,7100.0,0.0,0.05,0.001,0.0,2191,0,227.8,245.5,-0.999,0.0,9,6,0.0,38368.7,0.0,-717042.6839400001]
["2025-12-11T11:59:36.000000000",6863.95,7015.0,0.0,0.05,0.002,0.0,1329,181,150.2,151.4,-0.998,0.0,5,0,0.0,38624.6,0.0,-696992.9388000001]
["2025-12-11T11:59:49.000000000",6864.65,7070.0,0.0,0.05,0.001,0.0,760,2,203.7,204.9,-0.999,0.0,0,0,0.0,38721.2,0.0,-698025.0705999997]
["2025-12-11T12:00:03.000000000",6867.67,7000.0,0.0,0.05,0.002,0.0,11512,1286,128.6,134.7,-0.998,0.0,113,44,0.0,38163.2,0.0,-621125.8101400001]
["2025-12-11T12:00:17.000000000",6868.56,6925.0,0.1,0.15,0.014,0.001,2290,11361,55.4,56.6,-0.986,0.001,99,87,238.90000000000003,38608.09999999999,15049.01496,-569012.1160800002]
["2025-12-11T12:00:29.000000000",6868.66,6980.0,0.0,0.05,0.002,0.0,1116,3408,110.5,111.9,-0.998,0.0,102,1,0.0,37974.0,0.0,-560647.50384]
["2025-12-11T12:00:42.000000000",6868.6,6905.0,0.55,0.6,0.058,0.005,506,26089,35.9,37.2,-0.942,0.005,254,354,380.0,37974.0,8654.436000000002,-560642.6064000002]
["2025-12-11T12:00:54.000000000",6868.42,6830.0,40.4,40.9,0.897,0.006,404,1979,1.35,1.4,-0.103,0.006,1469,35681,1123.8,38846.99999999999,-43889.2038,-553951.80984]
["2025-12-11T12:01:08.000000000",6867.81,6885.0,3.1,3.2,0.235,0.013,413,40774,19.5,19.7,-0.765,0.013,553,3415,1255.8,38418.299999999996,-12499.414200000001,-541533.68631]
["2025-12-11T12:01:20.000000000",6868.93,6715.0,150.2,154.8,0.996,0.0,2,1,0.05,0.1,-0.004,0.0,1958,1584,0.0,38514.9,0.0,-542583.6496300003]
["2025-12-11T12:01:34.000000000",6869.41,6870.0,9.3,9.5,0.489,0.016,419,44611,9.6,9.7,-0.511,0.016,552,24720,1553.6000000000001,38364.19999999999,-14618.104480000005,-542999.3828599997]
["2025-12-11T12:01:47.000000000",6869.27,6795.0,74.7,75.3,0.977,0.001,46,76,0.3,0.35,-0.023,0.001,1259,21145,130.50000000000003,38641.899999999994,-8332.42451,-547954.7986299999]
["2025-12-11T12:01:59.000000000",6869.44,6720.0,148.7,149.8,0.996,0.0,113,27,0.05,0.1,-0.004,0.0,593,1977,0.0,38641.899999999994,0.0,-547968.3593599999]
["2025-12-11T12:02:12.000000000",6868.43,6775.0,93.2,94.2,0.988,0.001,55,103,0.15,0.2,-0.012,0.001,6292,12893,634.6999999999999,38641.899999999994,-42838.39791,-547887.79267]
["2025-12-11T12:02:24.000000000",6869.0,6700.0,169.1,170.2,0.996,0.0,313,17,0.05,0.1,-0.004,0.0,3434,2979,0.0,38073.5,0.0,-563154.9649999999]
["2025-12-11T12:02:37.000000000",6868.16,6625.0,242.4,243.8,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,4968,275,0.0,38149.6,0.0,-585510.6399999999]
["2025-12-11T12:02:50.000000000",6867.3,6680.0,187.0,188.2,0.998,0.0,15,4,0.0,0.1,-0.002,0.0,545,1292,0.0,38245.200000000004,0.0,-618359.1611999999]
["2025-12-11T12:03:02.000000000",6868.09,6605.0,263.4,264.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,401,203,0.0,38002.8,0.0,-561219.10626]
["2025-12-11T12:03:15.000000000",6868.91,6660.0,209.1,209.9,0.999,0.0,34,34,0.0,0.05,-0.001,0.0,3994,2072,0.0,38002.8,0.0,-561286.1117399998]
["2025-12-11T12:03:28.000000000",6869.58,6585.0,283.8,284.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,687,48,0.0,38113.6,0.0,-543603.6045600002]
["2025-12-11T12:03:28.000000000",6869.58,6820.0,49.7,50.2,0.944,0.004,166,822,0.75,0.8,-0.056,0.004,1826,32252,796.8,38113.6,-45614.0112,-543603.6045600002]
["2025-12-11T12:03:52.000000000",6870.13,6575.0,294.7,295.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,812,261,0.0,37881.4,0.0,-504817.1523999999]
["2025-12-11T12:03:52.000000000",6870.13,7120.0,0.0,0.05,0.001,0.0,70,0,241.1,259.0,-0.999,0.0,0,0,0.0,37881.4,0.0,-504817.1523999999]
["2025-12-11T12:04:05.000000000",6870.36,6605.0,265.1,266.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,401,203,0.0,37527.299999999996,0.0,-503659.22123999987]
["2025-12-11T12:04:05.000000000",6870.36,7225.0,0.0,0.05,0.001,0.0,12,4,347.7,365.6,-0.999,0.0,0,0,0.0,37527.299999999996,0.0,-503659.22123999987]
["2025-12-11T12:04:18.000000000",6871.31,7055.0,0.0,0.05,0.001,0.0,5097,0,182.6,183.8,-0.999,0.0,0,0,0.0,38118.7,0.0,-463943.9798900001]
["2025-12-11T12:04:30.000000000",6871.94,7130.0,0.0,0.05,0.001,0.0,114,0,251.1,268.9,-0.999,0.0,6,6,0.0,38118.7,0.0,-463986.51686000027]
["2025-12-11T12:04:43.000000000",6871.66,7035.0,0.0,0.05,0.002,0.0,22009,45,162.9,163.6,-0.998,0.0,9,0,0.0,38118.7,0.0,-463967.6115399998]
["2025-12-11T12:04:56.000000000",6871.08,6960.0,0.0,0.05,0.003,0.0,1751,3409,89.2,90.2,-0.997,0.0,20,24,0.0,38290.2,0.0,-452556.81312000024]
["2025-12-11T12:05:09.000000000",6871.79,7015.0,0.0,0.05,0.002,0.0,1329,181,143.1,143.9,-0.998,0.0,5,0,0.0,38569.1,0.0,-461365.1088099997]
["2025-12-11T12:05:22.000000000",6871.83,6940.0,0.05,0.1,0.008,0.001,2445,6799,67.9,68.8,-0.992,0.001,61,620,250.59999999999997,38397.6,16382.44272,-472740.67301999993]
["2025-12-11T12:05:34.000000000",6870.58,6965.0,0.0,0.05,0.002,0.0,2738,2705,93.9,94.8,-0.997,0.0,13,135,0.0,37465.5,0.0,-503235.6321000003]
["2025-12-11T12:05:47.000000000",6872.14,6925.0,0.1,0.15,0.014,0.001,2290,11548,52.8,53.7,-0.986,0.001,99,88,238.90000000000003,37465.5,15056.858740000001,-503349.89430000016]
["2025-12-11T12:06:01.000000000",6871.29,6850.0,23.8,24.2,0.8,0.011,790,17480,3.0,3.1,-0.2,0.011,2856,42023,4010.5999999999995,38118.7,-156156.93654,-463942.6295100003]
["2025-12-11T12:06:13.000000000",6871.08,6905.0,0.5,0.55,0.061,0.006,506,26557,34.2,34.8,-0.939,0.006,254,360,456.00000000000006,38321.899999999994,10389.07296,-477890.4850800003]
["2025-12-11T12:06:26.000000000",6869.32,6825.0,44.8,45.4,0.935,0.004,234,1089,0.9,0.95,-0.063,0.004,1461,25565,678.0,37710.899999999994,-33714.62256,-507141.28764]
["2025-12-11T12:06:39.000000000",6870.42,6885.0,3.2,3.3,0.245,0.014,413,41884,17.6,17.8,-0.755,0.014,553,3460,1352.4,38176.0,-13466.023200000001,-547957.2175200001]
["2025-12-11T12:06:52.000000000",6871.4,6810.0,61.5,62.2,0.966,0.002,114,1008,0.4,0.5,-0.034,0.002,807,25889,184.20000000000002,37604.6,-9523.760400000001,-503096.4223999999]
["2025-12-11T12:07:05.000000000",6871.56,6735.0,136.1,136.9,0.995,0.0,34,36,0.05,0.1,-0.005,0.0,572,13922,0.0,38397.6,0.0,-472722.0986400002]
["2025-12-11T12:07:19.000000000",6870.63,6790.0,80.5,81.1,0.984,0.001,108,70,0.2,0.25,-0.016,0.001,1303,17407,141.1,38397.6,-8210.402849999999,-472658.1202199999]
["2025-12-11T12:07:31.000000000",6871.24,6715.0,156.1,157.2,0.996,0.0,2,1,0.05,0.1,-0.004,0.0,1958,1603,0.0,37805.3,0.0,-505455.2856399997]
["2025-12-11T12:07:44.000000000",6871.84,6640.0,231.1,232.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,643,11023,0.0,38215.799999999996,0.0,-464893.7196800001]
["2025-12-11T12:07:44.000000000",6871.84,7070.0,0.0,0.05,0.001,0.0,760,2,198.0,199.0,-0.999,0.0,0,0,0.0,38215.799999999996,0.0,-464893.7196800001]
["2025-12-11T12:08:09.000000000",6871.63,6625.0,246.4,247.4,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,4968,275,0.0,38463.99999999999,0.0,-495939.2803600001]
["2025-12-11T12:08:09.000000000",6871.63,6730.0,141.4,142.4,0.996,0.0,53,11,0.05,0.1,-0.004,0.0,695,2374,0.0,38463.99999999999,0.0,-495939.2803600001]
["2025-12-11T12:08:22.000000000",6872.06,6655.0,216.5,217.5,0.999,0.0,41,11,0.0,0.05,-0.001,0.0,1177,229,0.0,38320.399999999994,0.0,-470694.8776399999]
["2025-12-11T12:08:34.000000000",6871.8,7225.0,0.0,0.05,0.001,0.0,12,4,344.9,362.5,-0.999,0.0,0,0,0.0,38320.399999999994,0.0,-470677.06919999997]
["2025-12-11T12:08:48.000000000",6871.37,6635.0,235.8,236.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,15080,11015,0.0,38157.6,0.0,-508137.8115000001]
["2025-12-11T12:08:48.000000000",6871.37,7500.0,0.0,0.05,0.001,0.0,139,0,621.1,639.0,-0.999,0.0,0,0,0.0,38157.6,0.0,-508137.8115000001]
["2025-12-11T12:09:00.000000000",6871.22,7090.0,0.0,0.05,0.001,0.0,2686,4,210.0,226.8,-0.999,0.0,0,0,0.0,38157.6,0.0,-508126.71900000016]
["2025-12-11T12:09:13.000000000",6871.46,7275.0,0.0,0.05,0.001,0.0,0,1,396.1,412.5,-0.999,0.0,0,0,0.0,38157.6,0.0,-508144.4670000001]
["2025-12-11T12:09:25.000000000",6871.17,7065.0,0.0,0.05,0.001,0.0,7216,5,193.6,194.6,-0.999,0.0,10,0,0.0,37985.9,0.0,-509504.1266699999]
["2025-12-11T12:09:37.000000000",6870.73,7175.0,0.0,0.05,0.001,0.0,141,0,296.1,314.0,-0.999,0.0,1,0,0.0,38130.2,0.0,-518602.70040000026]
["2025-12-11T12:10:03.000000000",6871.45,6575.0,295.8,296.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,812,261,0.0,38494.8,0.0,-532853.4616999999]
["2025-12-11T12:10:03.000000000",6871.45,6975.0,0.0,0.05,0.002,0.0,1296,1182,103.2,104.2,-0.998,0.0,23,33,0.0,38494.8,0.0,-532853.4616999999]
["2025-12-11T12:10:15.000000000",6871.42,7030.0,0.0,0.05,0.002,0.0,766,62,158.2,159.4,-0.998,0.0,0,0,0.0,38423.99999999999,0.0,-472107.78251999995]
["2025-12-11T12:10:28.000000000",6873.64,6955.0,0.0,0.05,0.003,0.0,1685,3470,80.7,81.5,-0.997,0.0,30,31,0.0,38214.09999999999,0.0,-422089.61147999996]
["2025-12-11T12:10:40.000000000",6873.92,7010.0,0.0,0.05,0.002,0.0,2478,138,135.7,137.1,-0.998,0.0,5,2,0.0,37480.399999999994,0.0,-358667.39776]
["2025-12-11T12:10:53.000000000",6873.53,6935.0,0.05,0.1,0.009,0.001,943,6819,61.5,62.3,-0.991,0.001,18,41,96.10000000000001,37004.69999999999,6358.01525,-388251.34205000015]
["2025-12-11T12:11:05.000000000",6873.22,6860.0,17.0,17.3,0.712,0.014,551,31352,4.5,4.6,-0.289,0.014,1101,40310,2312.8,37004.69999999999,-52923.793999999994,-388233.8317000003]
["2025-12-11T12:11:18.000000000",6874.25,6915.0,0.25,0.3,0.031,0.003,932,18451,40.8,41.5,-0.969,0.003,173,166,331.50000000000006,37291.79999999999,15652.66725,-399270.18849999976]
["2025-12-11T12:11:30.000000000",6874.3,6840.0,35.2,35.6,0.896,0.007,757,8936,1.3,1.4,-0.104,0.007,2032,37546,1952.3,37480.399999999994,-61353.12750000001,-358687.22540000005]
["2025-12-11T12:11:43.000000000",6874.0,6765.0,108.2,109.1,0.992,0.0,34,285,0.1,0.15,-0.008,0.0,3223,6465,0.0,37124.69999999999,0.0,-365758.6660000002]
["2025-12-11T12:11:55.000000000",6873.98,6820.0,54.1,54.6,0.959,0.003,166,832,0.5,0.55,-0.041,0.003,1826,32630,597.6,37124.69999999999,-34232.420399999995,-365757.6018199999]
["2025-12-11T12:12:09.000000000",6873.97,6680.0,193.3,194.3,0.998,0.0,15,4,0.0,0.1,-0.002,0.0,545,1311,0.0,37124.69999999999,0.0,-365757.06973000005]
["2025-12-11T12:12:09.000000000",6873.97,6855.0,21.7,22.1,0.777,0.012,486,14500,3.1,3.2,-0.223,0.012,1012,28343,1797.6,37124.69999999999,-43388.49864,-365757.06973000005]
["2025-12-11T12:12:34.000000000",6874.87,6730.0,144.4,145.2,0.996,0.0,53,11,0.05,0.1,-0.004,0.0,695,2375,0.0,37291.79999999999,0.0,-399306.1993399998]
["2025-12-11T12:12:47.000000000",6875.82,6660.0,215.5,216.7,0.999,0.0,34,34,0.0,0.05,-0.001,0.0,3994,2073,0.0,37533.7,0.0,-296450.97929999983]
["2025-12-11T12:12:47.000000000",6875.82,6765.0,110.5,111.8,0.992,0.0,34,285,0.1,0.15,-0.008,0.0,3223,6466,0.0,37533.7,0.0,-296450.97929999983]
["2025-12-11T12:12:59.000000000",6875.73,6690.0,184.9,185.9,0.998,0.0,59,8,0.0,0.1,-0.003,0.0,509,575,0.0,37219.3,0.0,-278350.1775900001]
["2025-12-11T12:13:12.000000000",6877.16,6615.0,261.6,262.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1364,1156,0.0,37355.700000000004,0.0,-260637.4868399999]
["2025-12-11T12:13:26.000000000",6876.63,6670.0,205.6,206.6,0.999,0.0,96,27,0.0,0.05,-0.001,0.0,3885,736,0.0,37410.9,0.0,-264413.3001299998]
["2025-12-11T12:13:38.000000000",6877.52,6595.0,281.9,283.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,314,69,0.0,37539.200000000004,0.0,-223766.99072]
["2025-12-11T12:13:51.000000000",6878.52,6650.0,227.7,228.6,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,2317,260,0.0,37539.200000000004,0.0,-223799.52672]
["2025-12-11T12:13:51.000000000",6878.52,8000.0,0.0,0.05,0.0,0.0,2,0,1114.3,1132.2,-1.0,0.0,0,0,0.0,37539.200000000004,0.0,-223799.52672]
["2025-12-11T12:14:04.000000000",6880.47,7125.0,0.0,0.05,0.001,0.0,668,0,237.7,254.1,-0.999,0.0,2,0,0.0,36852.200000000004,0.0,-175190.52713999976]
["2025-12-11T12:14:17.000000000",6880.99,7800.0,0.0,0.05,0.0,0.0,12,0,911.5,929.2,-1.0,0.0,0,0,0.0,37282.8,0.0,-79902.0558799998]
["2025-12-11T12:14:29.000000000",6881.04,7100.0,0.0,0.05,0.001,0.0,2191,0,212.8,229.2,-0.999,0.0,9,6,0.0,37133.0,0.0,-76283.20944000017]
["2025-12-11T12:14:41.000000000",6879.71,7275.0,0.0,0.05,0.001,0.0,0,1,386.1,403.5,-0.999,0.0,0,0,0.0,37219.899999999994,0.0,-121103.53512999996]
["2025-12-11T12:14:54.000000000",6879.56,7065.0,0.0,0.05,0.001,0.0,7216,5,185.2,186.3,-0.999,0.0,10,0,0.0,37219.899999999994,0.0,-121100.89468000022]
["2025-12-11T12:15:06.000000000",6878.37,6990.0,0.0,0.05,0.002,0.0,7622,3661,111.7,112.2,-0.998,0.0,194,21,0.0,37148.100000000006,0.0,-136459.9824300001]
["2025-12-11T12:15:18.000000000",6878.05,7045.0,0.0,0.05,0.002,0.0,806,4,166.8,167.9,-0.998,0.0,0,0,0.0,37659.200000000004,0.0,-198142.86439999996]
["2025-12-11T12:15:31.000000000",6878.11,6970.0,0.0,0.05,0.003,0.0,2795,3014,92.2,93.1,-0.997,0.0,11,55,0.0,37912.600000000006,0.0,-203220.63805999982]
["2025-12-11T12:15:44.000000000",6878.16,6895.0,2.2,2.25,0.199,0.014,953,39117,19.6,20.0,-0.8,0.014,520,1014,2062.2,37494.0,41695.405920000005,-194363.04527999996]
["2025-12-11T12:15:56.000000000",6878.15,6950.0,0.05,0.1,0.008,0.001,5907,3943,72.1,73.0,-0.992,0.001,73,107,598.0,37912.600000000006,40127.1271,-203221.81989999986]
["2025-12-11T12:16:09.000000000",6880.1,6880.0,8.6,8.8,0.456,0.018,710,52590,8.8,9.0,-0.544,0.018,681,8361,2503.7999999999997,37912.600000000006,3591.412200000002,-203279.4345999999]
["2025-12-11T12:16:21.000000000",6880.08,6935.0,0.1,0.15,0.01,0.001,943,6990,54.6,55.6,-0.99,0.001,18,41,96.10000000000001,37078.100000000006,6364.0740000000005,-118564.41864000013]
["2025-12-11T12:16:35.000000000",6880.29,6675.0,204.6,205.6,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,6375,2635,0.0,37036.200000000004,0.0,-121450.87907999996]
["2025-12-11T12:16:48.000000000",6880.73,6790.0,90.5,91.1,0.987,0.001,108,72,0.15,0.2,-0.012,0.001,1303,17542,141.1,37078.100000000006,-8222.472349999998,-118575.62008999997]
["2025-12-11T12:16:48.000000000",6880.73,6895.0,2.95,3.0,0.234,0.015,953,39301,17.2,17.6,-0.766,0.015,520,1016,2209.5,37078.100000000006,44690.341349999995,-118575.62008999997]
["2025-12-11T12:17:00.000000000",6881.42,6820.0,60.9,61.8,0.966,0.002,166,844,0.4,0.45,-0.034,0.002,1826,33052,398.4,37439.4,-22846.3144,-64052.25735999999]
["2025-12-11T12:17:13.000000000",6881.55,6875.0,12.6,12.8,0.605,0.017,608,49767,6.3,6.4,-0.395,0.017,1198,15589,3070.2000000000007,37439.4,-69021.94650000002,-64053.467400000176]
["2025-12-11T12:17:26.000000000",6880.79,6800.0,80.1,80.8,0.984,0.001,444,1056,0.2,0.25,-0.016,0.001,2789,42214,323.3,37439.4,-16135.452550000002,-64046.39332000002]
["2025-12-11T12:17:37.000000000",6879.19,6720.0,158.4,159.6,0.996,0.0,113,29,0.05,0.1,-0.004,0.0,593,1985,0.0,37475.6,0.0,-86856.65294000003]
["2025-12-11T12:17:50.000000000",6879.39,6775.0,103.9,104.9,0.991,0.001,55,108,0.1,0.15,-0.009,0.001,6292,13015,634.6999999999999,36911.80000000001,-42906.755430000005,-157992.07073999988]
["2025-12-11T12:18:02.000000000",6880.07,6705.0,174.7,175.6,0.996,0.0,133,16,0.05,0.1,-0.004,0.0,408,1619,0.0,37078.100000000006,0.0,-118564.24631000034]
["2025-12-11T12:18:15.000000000",6880.86,6630.0,250.0,251.0,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,482,729,0.0,36638.4,0.0,-107066.18160000005]
["2025-12-11T12:18:28.000000000",6880.37,6685.0,194.5,195.6,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,672,1233,0.0,37078.100000000006,0.0,-118569.41621000011]
["2025-12-11T12:18:41.000000000",6880.66,6780.0,99.8,100.7,0.991,0.001,154,84,0.1,0.15,-0.009,0.001,1024,12385,117.8,37078.100000000006,-5986.1742,-118574.4137800001]
["2025-12-11T12:18:54.000000000",6879.86,6665.0,214.1,215.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2489,1238,0.0,37078.100000000006,0.0,-118560.62737999998]
["2025-12-11T12:19:07.000000000",6879.51,6590.0,288.5,289.5,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,434,39,0.0,37219.899999999994,0.0,-121100.01453000006]
["2025-12-11T12:19:07.000000000",6879.51,7150.0,0.0,0.05,0.001,0.0,310,0,263.0,279.2,-0.999,0.0,0,0,0.0,37219.899999999994,0.0,-121100.01453000006]
["2025-12-11T12:19:20.000000000",6879.49,7800.0,0.0,0.05,0.0,0.0,12,0,911.4,929.2,-1.0,0.0,0,0,0.0,37114.700000000004,0.0,-168499.34857000015]
["2025-12-11T12:19:33.000000000",6880.4,7120.0,0.0,0.05,0.001,0.0,70,0,232.8,249.2,-0.999,0.0,0,0,0.0,37078.100000000006,0.0,-118569.93320000003]
["2025-12-11T12:19:46.000000000",6880.76,7025.0,0.0,0.05,0.002,0.0,891,27,144.2,145.0,-0.998,0.0,1,0,0.0,36562.4,0.0,-108798.57712000013]
["2025-12-11T12:19:59.000000000",6880.84,7080.0,0.0,0.05,0.001,0.0,223,2,199.3,200.4,-0.999,0.0,0,0,0.0,37078.100000000006,0.0,-118577.51572000024]
["2025-12-11T12:20:11.000000000",6882.33,7005.0,0.0,0.05,0.002,0.0,1251,61,122.4,123.4,-0.998,0.0,107,0,0.0,37078.100000000006,0.0,-118603.19289000018]
["2025-12-11T12:20:24.000000000",6882.11,7060.0,0.0,0.05,0.001,0.0,4047,2,177.5,178.4,-0.998,0.0,0,0,0.0,37359.899999999994,0.0,-26131.371670000208]
["2025-12-11T12:20:37.000000000",6882.25,6985.0,0.0,0.05,0.002,0.0,22968,3569,102.7,103.7,-0.998,0.0,16,10,0.0,37509.6,0.0,-29263.327000000063]
["2025-12-11T12:20:50.000000000",6882.76,6885.0,7.5,7.6,0.446,0.018,413,45963,9.9,10.0,-0.554,0.018,553,4357,1738.7999999999997,37509.6,-17344.555199999995,-29265.49551999988]
["2025-12-11T12:21:03.000000000",6882.42,6970.0,0.0,0.05,0.003,0.0,2795,3022,87.3,88.3,-0.997,0.0,11,55,0.0,37509.6,0.0,-29264.049840000105]
["2025-12-11T12:21:15.000000000",6883.56,6895.0,3.7,3.9,0.287,0.016,953,40447,15.0,15.4,-0.713,0.016,520,1042,2356.8,36651.799999999996,47689.303680000005,51530.33016]
["2025-12-11T12:21:15.000000000",6883.56,7000.0,0.0,0.05,0.002,0.0,11512,1288,116.0,116.9,-0.998,0.0,113,51,0.0,36651.799999999996,0.0,51530.33016]
["2025-12-11T12:21:28.000000000",6884.02,6925.0,0.2,0.25,0.027,0.003,2290,12080,41.5,42.2,-0.973,0.003,99,88,716.6999999999999,36651.799999999996,45248.66346000001,51533.77372000007]
["2025-12-11T12:21:41.000000000",6883.6,6850.0,34.4,34.8,0.891,0.007,790,17886,1.4,1.45,-0.109,0.007,2856,46321,2552.2000000000003,36223.1,-99550.6232,63927.993199999975]
["2025-12-11T12:21:54.000000000",6882.67,6905.0,1.25,1.35,0.136,0.011,506,29937,23.8,24.3,-0.863,0.011,254,397,836.0,37097.7,19078.76124,58192.974850000006]
["2025-12-11T12:22:08.000000000",6882.9,6830.0,52.6,53.3,0.955,0.003,404,2053,0.55,0.6,-0.045,0.003,1469,37783,561.9,37585.6,-21990.8655,-27531.60000000016]
["2025-12-11T12:22:21.000000000",6882.33,6755.0,126.8,127.7,0.995,0.0,17,79,0.05,0.1,-0.005,0.0,515,4550,0.0,37226.1,0.0,-35726.17503000015]
["2025-12-11T12:22:33.000000000",6882.58,6810.0,72.2,72.9,0.979,0.001,114,1073,0.25,0.3,-0.021,0.001,807,26596,92.10000000000001,37509.6,-4769.62794,-29264.73016000019]
["2025-12-11T12:22:45.000000000",6883.68,6735.0,148.3,149.1,0.996,0.0,34,36,0.05,0.1,-0.004,0.0,572,13930,0.0,36405.7,0.0,81371.98128000005]
["2025-12-11T12:22:58.000000000",6883.8,7025.0,0.0,0.05,0.002,0.0,891,27,141.0,142.0,-0.998,0.0,1,0,0.0,36405.7,0.0,81373.3998000001]
["2025-12-11T12:23:10.000000000",6884.11,6720.0,163.7,164.6,0.996,0.0,113,29,0.05,0.1,-0.004,0.0,593,1998,0.0,36219.299999999996,0.0,91689.46109000008]
["2025-12-11T12:23:22.000000000",6885.26,6650.0,234.6,235.5,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,2317,260,0.0,36407.09999999999,0.0,98521.18534]
["2025-12-11T12:23:35.000000000",6885.17,6705.0,179.6,180.5,0.996,0.0,133,16,0.05,0.1,-0.004,0.0,408,1624,0.0,36480.99999999999,0.0,151583.90272000004]
["2025-12-11T12:23:48.000000000",6885.84,6630.0,255.1,256.1,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,482,729,0.0,36377.399999999994,0.0,153058.45152000006]
["2025-12-11T12:24:01.000000000",6886.18,6685.0,200.5,201.4,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,672,1233,0.0,36025.69999999999,0.0,169613.49958000003]
["2025-12-11T12:24:14.000000000",6887.01,6610.0,276.5,277.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,697,257,0.0,36025.69999999999,0.0,169633.9433100001]
["2025-12-11T12:24:14.000000000",6887.01,7250.0,0.0,0.05,0.001,0.0,73,0,357.3,372.0,-0.999,0.0,0,0,0.0,36025.69999999999,0.0,169633.9433100001]
["2025-12-11T12:24:39.000000000",6886.71,6590.0,296.0,297.0,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,434,39,0.0,36237.79999999999,0.0,182456.49474]
["2025-12-11T12:24:39.000000000",6886.71,7150.0,0.0,0.05,0.001,0.0,310,0,255.6,273.1,-0.999,0.0,0,0,0.0,36237.79999999999,0.0,182456.49474]
["2025-12-11T12:24:52.000000000",6886.53,7040.0,0.0,0.05,0.002,0.0,641,2,153.3,154.3,-0.998,0.0,4,0,0.0,36570.99999999999,0.0,196954.75799999989]
["2025-12-11T12:25:06.000000000",6887.5,7110.0,0.0,0.05,0.001,0.0,184,0,215.5,233.1,-0.999,0.0,1,0,0.0,36929.59999999999,0.0,225235.02500000002]
["2025-12-11T12:25:19.000000000",6887.36,6875.0,16.7,16.9,0.694,0.015,608,50999,4.6,4.7,-0.306,0.015,1198,17675,2708.9999999999995,37131.79999999999,-60953.136,238743.44704000006]
["2025-12-11T12:25:19.000000000",6887.36,7225.0,0.0,0.05,0.001,0.0,12,4,330.8,347.6,-0.999,0.0,0,0,0.0,37131.79999999999,0.0,238743.44704000006]
["2025-12-11T12:25:32.000000000",6889.77,7055.0,0.0,0.05,0.002,0.0,5097,0,164.6,165.9,-0.998,0.0,0,0,0.0,36956.79999999999,0.0,250884.08478000012]
["2025-12-11T12:25:58.000000000",6888.29,6930.0,0.2,0.3,0.032,0.003,1992,9919,42.2,42.9,-0.968,0.003,30,53,606.6,36695.59999999999,40544.47494,308512.73251999996]
["2025-12-11T12:25:58.000000000",6888.29,7035.0,0.0,0.05,0.002,0.0,22009,45,146.9,148.0,-0.998,0.0,9,0,0.0,36695.59999999999,0.0,308512.73251999996]
["2025-12-11T12:26:10.000000000",6886.88,6960.0,0.0,0.1,0.008,0.001,1751,3879,73.2,74.1,-0.992,0.001,20,28,177.10000000000002,36933.79999999999,11921.18928,239222.66368000009]
["2025-12-11T12:26:24.000000000",6887.13,6885.0,9.8,10.0,0.527,0.018,413,48756,7.9,8.1,-0.473,0.018,553,5959,1738.7999999999997,36984.499999999985,-17355.567599999995,235753.34703]
["2025-12-11T12:26:37.000000000",6886.86,6940.0,0.1,0.15,0.014,0.001,2445,7185,52.8,53.8,-0.985,0.001,61,620,250.59999999999997,36466.79999999999,16418.274239999995,198231.3782399999]
["2025-12-11T12:26:50.000000000",6887.33,6865.0,25.0,25.5,0.811,0.011,412,34629,2.5,2.55,-0.189,0.011,624,28719,1139.6000000000001,37240.19999999998,-16061.25356,251483.96761999986]
["2025-12-11T12:27:03.000000000",6887.58,6920.0,0.5,0.55,0.061,0.006,2420,19431,32.4,33.0,-0.941,0.006,137,129,1534.1999999999998,37027.499999999985,94346.07083999999,275882.01689999993]
["2025-12-11T12:27:15.000000000",6887.02,6845.0,42.2,42.8,0.931,0.005,524,8733,0.9,0.95,-0.069,0.005,894,33819,709.0,37027.499999999985,-12740.987,275859.5861000001]
["2025-12-11T12:27:28.000000000",6886.69,6980.0,0.0,0.05,0.003,0.0,1116,3417,93.0,94.0,-0.997,0.0,102,1,0.0,36873.999999999985,0.0,230511.2876799999]
["2025-12-11T12:27:41.000000000",6885.92,6830.0,55.4,56.2,0.96,0.003,404,2070,0.5,0.6,-0.04,0.003,1469,38788,561.9,36658.39999999999,-22000.5144,191387.26047999994]
["2025-12-11T12:27:54.000000000",6885.35,6755.0,129.1,130.1,0.995,0.0,17,79,0.05,0.1,-0.005,0.0,515,4577,0.0,36575.99999999999,0.0,145735.31810000003]
["2025-12-11T12:28:06.000000000",6883.6,6805.0,78.2,79.2,0.983,0.001,131,412,0.2,0.25,-0.017,0.001,905,19594,103.60000000000001,36400.2,-5327.9064,75843.50479999998]
["2025-12-11T12:28:19.000000000",6884.36,6730.0,154.6,155.4,0.996,0.0,53,14,0.05,0.1,-0.004,0.0,695,2636,0.0,36654.99999999999,0.0,151153.00816000003]
["2025-12-11T12:28:31.000000000",6884.86,6655.0,229.4,230.5,0.999,0.0,41,11,0.0,0.05,-0.001,0.0,1177,233,0.0,36654.99999999999,0.0,151163.98615999994]
["2025-12-11T12:28:44.000000000",6884.96,6710.0,174.2,175.2,0.996,0.0,93,20,0.05,0.1,-0.004,0.0,1396,2078,0.0,36575.99999999999,0.0,145727.06336000003]
["2025-12-11T12:28:57.000000000",6884.61,6635.0,249.0,250.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,15080,11040,0.0,36593.5,0.0,88198.73871000005]
["2025-12-11T12:28:57.000000000",6884.61,7500.0,0.0,0.05,0.001,0.0,139,0,607.2,622.2,-0.999,0.0,0,0,0.0,36593.5,0.0,88198.73871000005]
["2025-12-11T12:29:23.000000000",6884.95,6615.0,269.6,270.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1364,1156,0.0,36575.99999999999,0.0,145726.85169999997]
["2025-12-11T12:29:23.000000000",6884.95,7275.0,0.0,0.05,0.001,0.0,0,1,382.2,398.3,-0.999,0.0,0,0,0.0,36575.99999999999,0.0,145726.85169999997]
["2025-12-11T12:29:36.000000000",6885.02,7175.0,0.0,0.05,0.001,0.0,141,0,282.2,297.1,-0.999,0.0,1,0,0.0,36672.59999999999,0.0,144764.4305200001]
["2025-12-11T12:29:49.000000000",6884.75,7200.0,0.0,0.05,0.001,0.0,484,0,307.2,322.2,-0.999,0.0,25,0,0.0,36672.59999999999,0.0,144758.7535]
["2025-12-11T12:30:02.000000000",6885.05,7055.0,0.0,0.05,0.002,0.0,5097,0,169.0,170.1,-0.998,0.0,0,0,0.0,36713.5,0.0,110759.79935000004]
["2025-12-11T12:30:02.000000000",6885.05,7500.0,0.0,0.05,0.001,0.0,139,0,607.2,622.2,-0.999,0.0,0,0,0.0,36713.5,0.0,110759.79935000004]
["2025-12-11T12:30:15.000000000",6885.5,7090.0,0.0,0.05,0.001,0.0,2686,4,198.1,210.2,-0.999,0.0,0,0,0.0,36782.59999999999,0.0,163048.64000000016]
["2025-12-11T12:30:28.000000000",6886.82,7010.0,0.0,0.05,0.002,0.0,2478,140,122.3,123.4,-0.998,0.0,5,2,0.0,37384.59999999999,0.0,228063.93112000008]
["2025-12-11T12:30:40.000000000",6887.26,7065.0,0.0,0.05,0.001,0.0,7216,5,176.8,177.9,-0.999,0.0,10,0,0.0,37441.89999999999,0.0,275993.1699800001]
["2025-12-11T12:30:53.000000000",6888.13,6990.0,0.0,0.05,0.002,0.0,7622,3668,101.5,102.3,-0.998,0.0,194,71,0.0,37240.59999999999,0.0,296988.6130800001]
["2025-12-11T12:31:06.000000000",6888.06,7045.0,0.0,0.05,0.002,0.0,806,6,156.7,157.7,-0.998,0.0,0,0,0.0,37441.89999999999,0.0,276025.2283800002]
["2025-12-11T12:31:18.000000000",6887.8,6970.0,0.0,0.05,0.003,0.0,2795,3047,81.8,82.7,-0.997,0.0,11,57,0.0,37441.89999999999,0.0,276014.8094]
["2025-12-11T12:31:31.000000000",6887.25,6895.0,4.8,4.9,0.361,0.018,953,43978,12.6,12.7,-0.639,0.018,520,1376,2651.4,37629.19999999999,53679.226500000004,268657.84800000006]
["2025-12-11T12:31:56.000000000",6887.11,6625.0,261.4,262.5,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,4968,275,0.0,37182.399999999994,0.0,214561.02493999997]
["2025-12-11T12:31:56.000000000",6887.11,6880.0,12.8,12.9,0.624,0.017,710,56365,5.8,5.9,-0.376,0.017,681,13270,2364.7,37182.399999999994,3395.345230000002,214561.02493999997]
["2025-12-11T12:32:09.000000000",6886.99,6935.0,0.1,0.15,0.016,0.002,943,7656,47.5,48.5,-0.984,0.002,18,41,192.20000000000002,37182.399999999994,12740.931499999999,214557.28645999994]
["2025-12-11T12:32:21.000000000",6887.49,6860.0,29.6,29.9,0.852,0.009,551,32486,1.85,1.95,-0.148,0.009,1101,46868,1486.8,37182.399999999994,-34093.07549999999,214572.86345999996]
["2025-12-11T12:32:34.000000000",6887.82,6785.0,102.2,103.3,0.989,0.001,112,53,0.15,0.2,-0.011,0.001,1146,13570,125.80000000000003,38127.19999999998,-7122.00588,274107.6847200002]
["2025-12-11T12:32:46.000000000",6888.67,6840.0,48.9,49.6,0.941,0.004,757,9167,0.7,0.75,-0.059,0.004,2032,40131,1115.6000000000001,37667.69999999999,-35132.217,234125.22729000007]
["2025-12-11T12:32:59.000000000",6887.17,6765.0,121.0,122.0,0.992,0.0,34,285,0.1,0.15,-0.007,0.0,3223,7656,0.0,38127.19999999998,0.0,274081.8173200001]
["2025-12-11T12:33:12.000000000",6886.26,6690.0,195.5,196.7,0.997,0.0,59,8,0.05,0.1,-0.003,0.0,509,700,0.0,36952.59999999999,0.0,162336.69323999988]
["2025-12-11T12:33:24.000000000",6886.62,6745.0,141.2,142.0,0.996,0.0,84,110,0.05,0.1,-0.004,0.0,442,2789,0.0,37481.19999999999,0.0,227093.18112000014]
["2025-12-11T12:33:37.000000000",6887.68,6670.0,217.1,218.1,0.998,0.0,96,27,0.0,0.1,-0.002,0.0,3885,932,0.0,37481.19999999999,0.0,227128.13568]
["2025-12-11T12:33:50.000000000",6887.42,6725.0,161.9,162.8,0.996,0.0,48,308,0.05,0.1,-0.004,0.0,1666,2197,0.0,37682.899999999994,0.0,240129.89830000006]
["2025-12-11T12:33:50.000000000",6887.42,6775.0,112.0,112.9,0.992,0.0,55,109,0.1,0.15,-0.008,0.0,6292,13118,0.0,37682.899999999994,0.0,240129.89830000006]
["2025-12-11T12:34:03.000000000",6887.55,8200.0,0.0,0.05,0.0,0.0,82,0,1304.0,1321.9,-1.0,0.0,0,0,0.0,37591.69999999999,0.0,232351.49925000005]
["2025-12-11T12:34:16.000000000",6887.61,6685.0,202.2,203.3,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,672,1261,0.0,37536.39999999999,0.0,236162.37167999998]
["2025-12-11T12:34:28.000000000",6887.88,7500.0,0.0,0.05,0.001,0.0,139,0,604.0,622.1,-0.999,0.0,0,0,0.0,37602.39999999999,0.0,227258.71271999998]
["2025-12-11T12:34:41.000000000",6887.82,6665.0,222.4,223.4,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,2489,1494,0.0,37740.299999999996,0.0,248974.0295400002]
["2025-12-11T12:34:53.000000000",6887.79,6590.0,288.1,307.2,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,434,39,0.0,37740.299999999996,0.0,248972.9451300001]
["2025-12-11T12:34:53.000000000",6887.79,7150.0,0.0,0.05,0.001,0.0,310,0,254.0,272.2,-0.999,0.0,0,0,0.0,37740.299999999996,0.0,248972.9451300001]
["2025-12-11T12:35:06.000000000",6887.8,7800.0,0.0,0.05,0.0,0.0,12,0,904.0,922.1,-1.0,0.0,0,0,0.0,37979.29999999999,0.0,285368.44180000003]
["2025-12-11T12:35:18.000000000",6887.73,7110.0,0.0,0.05,0.001,0.0,184,0,214.0,232.0,-0.999,0.0,1,0,0.0,37862.59999999999,0.0,254129.68607999996]
["2025-12-11T12:35:31.000000000",6887.23,7020.0,0.0,0.05,0.002,0.0,1724,215,132.1,133.1,-0.998,0.0,6,50,0.0,37481.89999999999,0.0,218883.05663000004]
["2025-12-11T12:35:44.000000000",6886.47,7075.0,0.0,0.05,0.001,0.0,1151,12,187.9,189.2,-0.999,0.0,1,0,0.0,37700.09999999999,0.0,203185.29735000007]
["2025-12-11T12:35:58.000000000",6886.37,6880.0,12.2,12.4,0.616,0.017,710,56706,5.9,6.1,-0.384,0.017,681,13969,2364.7,37661.799999999996,3394.980410000002,223021.9788200001]
["2025-12-11T12:36:11.000000000",6886.05,7060.0,0.0,0.05,0.002,0.0,4047,2,173.7,174.8,-0.998,0.0,0,0,0.0,36905.399999999994,0.0,158227.65689999994]
["2025-12-11T12:36:23.000000000",6886.23,6985.0,0.0,0.05,0.002,0.0,22968,3580,98.1,98.9,-0.998,0.0,16,12,0.0,36905.399999999994,0.0,158231.79294000004]
["2025-12-11T12:36:36.000000000",6886.78,6910.0,1.2,1.25,0.12,0.01,928,36168,24.0,24.4,-0.88,0.01,190,485,1118.0,37552.19999999999,50824.43639999999,231988.07108000008]
["2025-12-11T12:36:49.000000000",6887.36,6965.0,0.0,0.05,0.003,0.0,2738,2968,77.0,77.9,-0.997,0.0,13,135,0.0,37481.19999999999,0.0,227117.58336]
["2025-12-11T12:37:02.000000000",6887.61,6890.0,7.1,7.2,0.45,0.019,959,64243,9.4,9.6,-0.55,0.019,758,4907,3262.2999999999997,37667.69999999999,26303.782590000006,234089.20106999995]
["2025-12-11T12:37:15.000000000",6888.1,6815.0,73.2,73.9,0.977,0.001,463,479,0.3,0.35,-0.023,0.001,1453,24317,191.60000000000002,37741.29999999999,-6819.219,288769.81629999995]
["2025-12-11T12:37:27.000000000",6887.59,6870.0,20.6,21.0,0.771,0.013,419,48730,3.2,3.3,-0.229,0.013,552,33503,1262.3,37779.499999999985,-11908.643109999995,239171.56275000007]
["2025-12-11T12:37:39.000000000",6888.58,6795.0,93.6,94.3,0.988,0.001,46,83,0.15,0.25,-0.012,0.001,1259,22162,130.50000000000003,37779.499999999985,-8355.84754,239205.94049999994]
["2025-12-11T12:37:52.000000000",6889.79,6850.0,40.7,41.2,0.912,0.006,790,18155,1.1,1.15,-0.088,0.006,2856,49337,2187.6,37536.399999999994,-85405.83683999999,294221.59216000006]
["2025-12-11T12:38:05.000000000",6889.29,6775.0,113.4,114.5,0.992,0.0,55,109,0.1,0.15,-0.008,0.0,6292,13127,0.0,37001.89999999999,0.0,330169.22325000016]
["2025-12-11T12:38:17.000000000",6888.98,6700.0,188.4,189.4,0.997,0.0,313,22,0.05,0.1,-0.003,0.0,3434,3029,0.0,37536.399999999994,0.0,294187.00191999995]
["2025-12-11T12:38:31.000000000",6888.29,6715.0,172.7,173.8,0.996,0.0,2,2,0.05,0.1,-0.004,0.0,1958,1637,0.0,37734.899999999994,0.0,283322.25599000003]
["2025-12-11T12:38:44.000000000",6888.27,6685.0,203.0,204.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,672,1262,0.0,37734.899999999994,0.0,283321.43337000004]
["2025-12-11T12:38:44.000000000",6888.27,6790.0,98.4,98.9,0.988,0.001,108,72,0.15,0.2,-0.012,0.001,1303,18510,141.1,37734.899999999994,-8231.48265,283321.43337000004]
["2025-12-11T12:38:57.000000000",6888.13,6715.0,172.5,173.5,0.996,0.0,2,2,0.05,0.1,-0.004,0.0,1958,1637,0.0,37928.59999999999,0.0,281435.21554000006]
["2025-12-11T12:39:09.000000000",6887.42,6640.0,247.0,248.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,643,11024,0.0,37928.59999999999,0.0,281406.20636000007]
["2025-12-11T12:39:22.000000000",6888.25,6695.0,192.7,193.6,0.997,0.0,28,29,0.0,0.1,-0.003,0.0,1156,1510,0.0,38306.79999999999,0.0,280572.1990000002]
["2025-12-11T12:39:34.000000000",6888.36,6620.0,268.1,268.8,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,475,1250,0.0,37813.59999999999,0.0,289132.0226400001]
["2025-12-11T12:39:34.000000000",6888.36,7300.0,0.0,0.05,0.001,0.0,201,0,404.0,419.1,-0.999,0.0,1,0,0.0,37813.59999999999,0.0,289132.0226400001]
["2025-12-11T12:40:01.000000000",6888.57,6600.0,287.7,288.6,0.999,0.0,51,33,0.0,0.05,-0.001,0.0,1402,360,0.0,37813.59999999999,0.0,289140.83718]
["2025-12-11T12:40:01.000000000",6888.57,7200.0,0.0,0.05,0.001,0.0,484,0,304.0,319.1,-0.999,0.0,25,0,0.0,37813.59999999999,0.0,289140.83718]
["2025-12-11T12:40:14.000000000",6890.18,8400.0,0.0,0.05,0.0,0.0,1,0,1501.1,1519.1,-1.0,0.0,0,0,0.0,37374.19999999999,0.0,385698.4960399999]
["2025-12-11T12:40:40.000000000",6889.53,6820.0,69.9,70.6,0.973,0.002,166,860,0.35,0.4,-0.027,0.002,1826,33956,398.4,37237.59999999999,-22873.2396,329415.98741999996]
["2025-12-11T12:40:40.000000000",6889.53,7035.0,0.0,0.05,0.002,0.0,22009,45,144.6,145.6,-0.998,0.0,9,0,0.0,37237.59999999999,0.0,329415.98741999996]
["2025-12-11T12:40:53.000000000",6889.41,7100.0,0.0,0.05,0.001,0.0,2191,0,203.7,216.1,-0.999,0.0,9,6,0.0,36879.59999999999,0.0,354832.1726399999]
["2025-12-11T12:41:05.000000000",6888.86,7015.0,0.0,0.05,0.002,0.0,1329,183,126.0,127.0,-0.998,0.0,5,0,0.0,37543.99999999999,0.0,341632.34512]
["2025-12-11T12:41:18.000000000",6889.24,7070.0,0.0,0.05,0.001,0.0,760,2,179.9,181.1,-0.999,0.0,0,0,0.0,37383.2,0.0,307687.2368800001]
["2025-12-11T12:41:32.000000000",6889.91,6995.0,0.0,0.05,0.002,0.0,4308,3580,104.4,105.1,-0.998,0.0,74,55,0.0,37051.29999999999,0.0,356242.79655]
["2025-12-11T12:41:44.000000000",6890.65,6925.0,0.35,0.4,0.045,0.005,2290,13584,34.0,35.0,-0.955,0.005,99,93,1194.5,37680.299999999996,75487.07075000001,399292.4955499999]
["2025-12-11T12:41:57.000000000",6890.49,6980.0,0.0,0.05,0.003,0.0,1116,3418,88.7,89.8,-0.997,0.0,102,31,0.0,37680.299999999996,0.0,399283.22403]
["2025-12-11T12:42:10.000000000",6891.34,6905.0,2.65,2.7,0.233,0.016,506,36322,16.5,16.8,-0.767,0.016,254,596,1216.0,37643.49999999999,27785.88288,401579.05581999995]
["2025-12-11T12:42:22.000000000",6890.65,6830.0,60.5,61.5,0.965,0.002,404,2077,0.45,0.5,-0.035,0.002,1469,40164,374.6,37361.299999999996,-14677.084499999999,394923.82344999985]
["2025-12-11T12:42:34.000000000",6890.67,6885.0,11.6,11.8,0.606,0.018,413,51380,5.8,5.9,-0.394,0.018,553,9416,1738.7999999999997,37361.299999999996,-17364.488399999995,394924.96971000003]
["2025-12-11T12:42:34.000000000",6890.67,6975.0,0.0,0.05,0.003,0.0,1296,1197,83.8,84.6,-0.997,0.0,23,54,0.0,37361.299999999996,0.0,394924.96971000003]
["2025-12-11T12:42:48.000000000",6890.62,6920.0,0.55,0.6,0.067,0.007,2420,21058,29.8,30.3,-0.933,0.007,137,176,1789.9,37518.299999999996,110118.99822000001,390305.3886599999]
["2025-12-11T12:43:00.000000000",6890.23,6845.0,45.5,46.1,0.936,0.004,524,8765,0.8,0.85,-0.064,0.004,894,35550,567.2,37194.29999999999,-10197.5404,364748.1055100001]
["2025-12-11T12:43:26.000000000",6888.85,6715.0,173.4,174.3,0.996,0.0,2,2,0.05,0.1,-0.004,0.0,1958,1640,0.0,37119.899999999994,0.0,313270.4537499999]
["2025-12-11T12:43:26.000000000",6888.85,6820.0,68.8,69.5,0.973,0.002,166,860,0.3,0.35,-0.027,0.002,1826,34114,398.4,37119.899999999994,-22870.982000000004,313270.4537499999]
["2025-12-11T12:43:38.000000000",6887.95,6745.0,142.5,143.4,0.996,0.0,84,110,0.05,0.1,-0.004,0.0,442,2803,0.0,37723.399999999994,0.0,295534.3827]
["2025-12-11T12:43:51.000000000",6887.99,6670.0,217.7,218.5,0.998,0.0,96,27,0.0,0.1,-0.002,0.0,3885,932,0.0,38371.09999999999,0.0,276132.6311100002]
["2025-12-11T12:44:04.000000000",6888.3,6725.0,162.7,163.6,0.996,0.0,48,308,0.05,0.1,-0.004,0.0,1666,2245,0.0,37119.899999999994,0.0,313245.4425]
["2025-12-11T12:44:16.000000000",6888.33,6650.0,238.2,239.0,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,2317,261,0.0,37119.899999999994,0.0,313246.80675000016]
["2025-12-11T12:44:28.000000000",6888.47,6705.0,183.0,183.9,0.996,0.0,133,16,0.05,0.1,-0.004,0.0,408,1639,0.0,37119.899999999994,0.0,313253.17325000005]
["2025-12-11T12:44:41.000000000",6888.12,6630.0,257.7,258.5,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,482,729,0.0,37753.29999999999,0.0,299474.79323999997]
["2025-12-11T12:44:41.000000000",6888.12,7075.0,0.0,0.05,0.001,0.0,1151,12,186.5,187.4,-0.999,0.0,1,0,0.0,37753.29999999999,0.0,299474.79323999997]
["2025-12-11T12:45:07.000000000",6889.34,6615.0,273.5,274.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1364,1156,0.0,37785.79999999999,0.0,333747.1869600001]
["2025-12-11T12:45:07.000000000",6889.34,7275.0,0.0,0.05,0.001,0.0,0,1,376.0,394.0,-0.999,0.0,0,0,0.0,37785.79999999999,0.0,333747.1869600001]
["2025-12-11T12:45:32.000000000",6889.28,6595.0,293.9,294.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,314,69,0.0,37504.399999999994,0.0,349134.93184]
["2025-12-11T12:45:32.000000000",6889.28,7175.0,0.0,0.05,0.001,0.0,141,0,276.0,294.0,-0.999,0.0,1,0,0.0,37504.399999999994,0.0,349134.93184]
["2025-12-11T12:45:45.000000000",6890.12,7050.0,0.0,0.05,0.002,0.0,2754,17,159.4,160.4,-0.998,0.0,4,0,0.0,37504.399999999994,0.0,349177.50136]
["2025-12-11T12:45:58.000000000",6890.14,7125.0,0.0,0.05,0.001,0.0,668,0,226.0,244.0,-0.999,0.0,2,0,0.0,37434.29999999999,0.0,358473.3137800001]
["2025-12-11T12:46:11.000000000",6890.27,7030.0,0.0,0.05,0.002,0.0,766,64,139.5,140.5,-0.998,0.0,0,0,0.0,37434.29999999999,0.0,358480.0772899999]
["2025-12-11T12:46:23.000000000",6890.14,6955.0,0.05,0.1,0.008,0.001,1685,3971,64.8,65.4,-0.992,0.001,30,33,171.5,37434.29999999999,11403.181700000001,358473.3137800001]
["2025-12-11T12:46:36.000000000",6890.23,7010.0,0.0,0.05,0.002,0.0,2478,142,119.9,120.9,-0.998,0.0,5,2,0.0,37434.29999999999,0.0,358477.99620999995]
["2025-12-11T12:46:48.000000000",6890.19,6935.0,0.15,0.2,0.021,0.002,943,7929,44.7,45.5,-0.979,0.002,18,54,192.20000000000002,37510.29999999999,12746.851499999999,360212.2430099999]
["2025-12-11T12:47:01.000000000",6889.42,6615.0,273.3,274.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1364,1156,0.0,37510.29999999999,0.0,360171.98818]
["2025-12-11T12:47:14.000000000",6888.34,6915.0,0.65,0.7,0.084,0.008,932,22963,27.5,27.9,-0.916,0.008,173,324,884.0,37821.29999999999,41826.00048,331597.79925999994]
["2025-12-11T12:47:27.000000000",6888.44,6840.0,48.9,49.4,0.944,0.004,757,9188,0.65,0.7,-0.056,0.004,2032,40886,1115.6000000000001,38016.59999999999,-35131.043999999994,259032.89776000002]
["2025-12-11T12:47:27.000000000",6888.44,6945.0,0.05,0.1,0.009,0.001,1685,5404,56.2,56.9,-0.991,0.001,19,14,170.4,38016.59999999999,11476.14104,259032.89776000002]
["2025-12-11T12:47:40.000000000",6888.04,6870.0,20.4,20.7,0.789,0.013,419,48894,2.9,2.95,-0.211,0.013,552,35448,1262.3,37695.09999999999,-11909.421159999994,325948.94084000017]
["2025-12-11T12:47:53.000000000",6886.71,6795.0,91.4,91.9,0.988,0.001,46,83,0.15,0.2,-0.012,0.001,1259,22321,130.50000000000003,38014.299999999996,-8353.579230000001,213123.01437000008]
["2025-12-11T12:48:06.000000000",6885.9,6850.0,36.7,37.2,0.907,0.006,790,18223,1.15,1.2,-0.093,0.006,2856,50709,2187.6,37340.899999999994,-85357.61639999998,167609.69189999998]
["2025-12-11T12:48:19.000000000",6885.38,6775.0,110.1,110.9,0.992,0.0,55,119,0.1,0.15,-0.008,0.0,6292,13236,0.0,37366.399999999994,0.0,148572.72963999998]
["2025-12-11T12:48:32.000000000",6885.78,6830.0,56.3,57.0,0.959,0.003,404,2083,0.5,0.55,-0.041,0.003,1469,40639,561.9,37366.399999999994,-22000.0671,148581.36084000007]
["2025-12-11T12:48:44.000000000",6887.45,6755.0,132.3,133.2,0.995,0.0,17,79,0.05,0.1,-0.005,0.0,515,4603,0.0,37512.59999999999,0.0,169031.79790000003]
["2025-12-11T12:48:57.000000000",6886.69,6680.0,206.1,207.2,0.998,0.0,15,4,0.0,0.1,-0.002,0.0,545,1633,0.0,38407.299999999996,0.0,247431.8850099999]
["2025-12-11T12:49:09.000000000",6886.08,6720.0,165.9,166.8,0.996,0.0,113,29,0.05,0.1,-0.004,0.0,593,2015,0.0,37713.5,0.0,192789.58176000006]
["2025-12-11T12:49:22.000000000",6885.91,6665.0,220.5,221.6,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,2489,1677,0.0,37760.99999999999,0.0,180879.08387999996]
["2025-12-11T12:49:35.000000000",6885.73,6720.0,165.4,166.4,0.996,0.0,113,29,0.05,0.1,-0.004,0.0,593,2015,0.0,37760.99999999999,0.0,180874.35564000014]
["2025-12-11T12:49:48.000000000",6885.83,6645.0,240.5,241.4,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,1012,242,0.0,37760.99999999999,0.0,180876.98244000008]
["2025-12-11T12:49:48.000000000",6885.83,7800.0,0.0,0.05,0.0,0.0,12,0,904.2,921.8,-1.0,0.0,0,0,0.0,37760.99999999999,0.0,180876.98244000008]
["2025-12-11T12:50:14.000000000",6884.83,6620.0,265.0,265.9,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,475,1250,0.0,37352.5,0.0,124939.01000999984]
["2025-12-11T12:50:14.000000000",6884.83,7300.0,0.0,0.05,0.001,0.0,201,0,404.0,421.7,-0.999,0.0,1,0,0.0,37352.5,0.0,124939.01000999984]
["2025-12-11T12:50:26.000000000",6884.18,7070.0,0.0,0.05,0.001,0.0,760,2,184.9,188.5,-0.999,0.0,0,0,0.0,37352.5,0.0,124927.21445999999]
["2025-12-11T12:50:39.000000000",6883.67,7200.0,0.0,0.05,0.001,0.0,484,0,307.0,322.1,-0.999,0.0,25,0,0.0,37579.1,0.0,85570.90177000004]
["2025-12-11T12:50:52.000000000",6883.59,7050.0,0.0,0.05,0.002,0.0,2754,17,165.4,166.3,-0.998,0.0,4,0,0.0,37449.3,0.0,91049.24492999993]
["2025-12-11T12:51:05.000000000",6883.16,7125.0,0.0,0.05,0.001,0.0,668,0,232.0,247.1,-0.999,0.0,2,0,0.0,37449.3,0.0,91043.55732000004]
["2025-12-11T12:51:17.000000000",6884.23,7030.0,0.0,0.05,0.002,0.0,766,64,144.4,145.4,-0.998,0.0,0,0,0.0,37294.5,0.0,58619.21844999996]
["2025-12-11T12:51:17.000000000",6884.23,7500.0,0.0,0.05,0.001,0.0,139,0,607.0,622.0,-0.999,0.0,0,0,0.0,37294.5,0.0,58619.21844999996]
["2025-12-11T12:51:30.000000000",6884.33,7065.0,0.0,0.05,0.001,0.0,7216,5,180.0,181.0,-0.999,0.0,10,0,0.0,37175.4,0.0,113013.16128000003]
["2025-12-11T12:51:55.000000000",6885.12,6945.0,0.05,0.1,0.009,0.001,1685,5442,59.6,60.4,-0.991,0.001,19,14,170.4,37572.899999999994,11470.60992,171694.23743999997]
["2025-12-11T12:51:55.000000000",6885.12,7050.0,0.0,0.05,0.002,0.0,2754,17,164.4,165.5,-0.998,0.0,4,0,0.0,37572.899999999994,0.0,171694.23743999997]
["2025-12-11T12:52:08.000000000",6885.3,6975.0,0.0,0.05,0.003,0.0,1296,1199,88.9,89.8,-0.997,0.0,23,54,0.0,37316.6,0.0,129058.0632]
["2025-12-11T12:52:20.000000000",6885.35,6900.0,2.4,2.45,0.219,0.016,2421,86023,16.3,16.6,-0.781,0.016,643,3160,4902.4,37316.6,195874.43680000002,129059.00040000008]
["2025-12-11T12:52:33.000000000",6885.34,6955.0,0.05,0.1,0.008,0.001,1685,3995,68.9,69.7,-0.992,0.001,30,33,171.5,37390.1,11395.2377,137396.95969999995]
["2025-12-11T12:52:46.000000000",6885.85,6880.0,11.2,11.4,0.613,0.019,710,58013,5.5,5.6,-0.387,0.019,681,18387,2642.9,37500.6,3794.1033500000012,142633.49689999988]
["2025-12-11T12:52:58.000000000",6885.38,6805.0,80.6,81.1,0.984,0.001,131,415,0.2,0.25,-0.016,0.001,905,20303,103.60000000000001,37280.49999999999,-5329.28412,170681.68482000002]
["2025-12-11T12:53:11.000000000",6885.82,6860.0,27.5,27.9,0.862,0.009,551,32835,1.65,1.7,-0.138,0.009,1101,49724,1486.8,37309.0,-34084.808999999994,149449.83728]
["2025-12-11T12:53:23.000000000",6886.26,6785.0,101.6,102.3,0.991,0.001,112,53,0.1,0.15,-0.009,0.001,1146,14235,125.80000000000003,37933.7,-7120.392840000001,213164.1783]
["2025-12-11T12:53:36.000000000",6885.44,6705.0,179.9,181.0,0.996,0.0,133,16,0.05,0.1,-0.004,0.0,408,1644,0.0,37933.7,0.0,213138.7952]
["2025-12-11T12:53:48.000000000",6885.22,6770.0,114.8,115.5,0.992,0.0,101,137,0.1,0.15,-0.008,0.0,1355,9134,0.0,37290.2,0.0,132086.06047999993]
["2025-12-11T12:54:01.000000000",6884.35,6690.0,193.9,194.9,0.998,0.0,59,8,0.0,0.1,-0.002,0.0,509,737,0.0,36969.1,0.0,113832.72725000008]
["2025-12-11T12:54:14.000000000",6885.0,6745.0,139.8,140.7,0.996,0.0,84,110,0.05,0.1,-0.004,0.0,442,2815,0.0,37080.9,0.0,118924.60499999991]
["2025-12-11T12:54:27.000000000",6884.8,6670.0,214.5,215.6,0.998,0.0,96,27,0.0,0.1,-0.002,0.0,3885,936,0.0,37080.9,0.0,118921.1504]
["2025-12-11T12:54:40.000000000",6885.57,6600.0,286.0,286.7,0.999,0.0,51,33,0.0,0.05,-0.001,0.0,1402,360,0.0,37370.399999999994,0.0,172993.06068]
["2025-12-11T12:54:53.000000000",6885.8,6655.0,230.7,231.6,0.999,0.0,41,11,0.0,0.05,-0.001,0.0,1177,560,0.0,37370.399999999994,0.0,172998.83919999996]
["2025-12-11T12:54:53.000000000",6885.8,8200.0,0.0,0.05,0.0,0.0,82,0,1307.0,1322.2,-1.0,0.0,0,0,0.0,37370.399999999994,0.0,172998.83919999996]
["2025-12-11T12:55:19.000000000",6885.1,6635.0,250.3,251.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,15080,11040,0.0,37370.399999999994,0.0,172981.25239999988]
["2025-12-11T12:55:19.000000000",6885.1,7500.0,0.0,0.05,0.001,0.0,139,0,607.1,622.1,-1.0,0.0,0,0,0.0,37370.399999999994,0.0,172981.25239999988]
["2025-12-11T12:55:31.000000000",6885.78,7090.0,0.0,0.05,0.001,0.0,2686,4,197.8,210.4,-0.999,0.0,0,0,0.0,37534.1,0.0,134114.33706000014]
["2025-12-11T12:55:44.000000000",6885.38,6810.0,75.3,76.1,0.983,0.001,114,1082,0.2,0.25,-0.017,0.001,807,27428,92.10000000000001,37370.399999999994,-4771.568340000001,172988.28712]
["2025-12-11T12:55:57.000000000",6884.94,7065.0,0.0,0.05,0.001,0.0,7216,5,179.2,180.1,-0.999,0.0,10,0,0.0,37534.1,0.0,134097.97637999992]
["2025-12-11T12:55:57.000000000",6884.94,7800.0,0.0,0.05,0.0,0.0,12,0,907.1,922.2,-1.0,0.0,0,0,0.0,37534.1,0.0,134097.97637999992]
["2025-12-11T12:56:09.000000000",6884.69,7110.0,0.0,0.05,0.001,0.0,184,0,217.0,232.2,-0.999,0.0,1,0,0.0,37534.1,0.0,134093.10713]
["2025-12-11T12:56:22.000000000",6885.18,7025.0,0.0,0.05,0.002,0.0,891,27,139.3,140.3,-0.998,0.0,1,0,0.0,37220.0,0.0,119127.38435999994]
["2025-12-11T12:56:35.000000000",6883.76,7075.0,0.0,0.05,0.001,0.0,1151,12,190.6,191.6,-0.999,0.0,1,0,0.0,37288.8,0.0,109961.18224000004]
["2025-12-11T12:56:48.000000000",6882.94,7000.0,0.0,0.05,0.002,0.0,11512,1318,116.2,117.0,-0.998,0.0,113,58,0.0,37494.799999999996,0.0,54967.15883999989]
["2025-12-11T12:57:01.000000000",6883.74,6925.0,0.15,0.2,0.023,0.003,2290,14250,40.5,41.3,-0.977,0.003,99,102,716.6999999999999,37508.0,45246.82302,99951.90480000005]
["2025-12-11T12:57:14.000000000",6883.18,6980.0,0.0,0.05,0.002,0.0,1116,3423,95.9,96.8,-0.998,0.0,102,32,0.0,37566.200000000004,0.0,73484.82968000002]
["2025-12-11T12:57:27.000000000",6881.75,6905.0,1.0,1.05,0.113,0.01,506,40423,24.1,24.6,-0.887,0.01,254,741,760.0,38057.5,17342.010000000006,-43114.163750000065]
["2025-12-11T12:57:40.000000000",6881.79,6960.0,0.0,0.05,0.003,0.0,1751,4487,77.5,78.3,-0.997,0.0,20,38,0.0,38057.5,0.0,-43114.414350000014]
["2025-12-11T12:57:53.000000000",6881.36,6910.0,0.6,0.65,0.073,0.007,928,40731,28.5,29.0,-0.927,0.007,190,575,782.6,37961.4,35549.10576,-49476.97839999995]
["2025-12-11T12:58:07.000000000",6881.9,6815.0,67.0,67.5,0.975,0.002,463,490,0.3,0.35,-0.025,0.002,1453,24772,383.20000000000005,38227.799999999996,-13626.162,-13392.17740000004]
["2025-12-11T12:58:21.000000000",6881.56,6870.0,15.7,15.9,0.71,0.016,419,49325,3.7,3.8,-0.29,0.016,552,38224,1553.6000000000001,37926.8,-14643.959680000009,-69366.1248]
["2025-12-11T12:58:33.000000000",6882.83,6795.0,88.3,88.9,0.987,0.001,46,83,0.15,0.2,-0.013,0.001,1259,22467,130.50000000000003,37914.5,-8348.872790000001,-22238.42372999995]
["2025-12-11T12:58:46.000000000",6882.86,6720.0,162.9,163.8,0.996,0.0,113,29,0.05,0.1,-0.004,0.0,593,2022,0.0,37326.5,0.0,52426.74461999998]
["2025-12-11T12:58:58.000000000",6882.96,6775.0,108.1,108.8,0.992,0.0,55,119,0.1,0.15,-0.008,0.0,6292,13250,0.0,37137.9,0.0,46604.52215999999]
["2025-12-11T12:59:10.000000000",6882.73,6700.0,182.8,183.7,0.997,0.0,313,22,0.05,0.1,-0.004,0.0,3434,3050,0.0,37137.9,0.0,46602.96483]
["2025-12-11T12:59:23.000000000",6881.31,6755.0,126.3,127.2,0.995,0.0,17,79,0.05,0.1,-0.005,0.0,515,4624,0.0,37131.4,0.0,41425.48619999992]
["2025-12-11T12:59:36.000000000",6882.56,6680.0,202.6,203.6,0.998,0.0,15,4,0.0,0.1,-0.002,0.0,545,1648,0.0,37358.899999999994,0.0,-69272.96639999995]
["2025-12-11T12:59:49.000000000",6883.84,6605.0,278.9,280.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,401,222,0.0,37477.9,0.0,54994.99776000003]
["2025-12-11T13:00:03.000000000",6883.33,6660.0,223.1,224.0,0.999,0.0,34,34,0.0,0.05,-0.001,0.0,3994,2216,0.0,37385.4,0.0,108990.64722000001]
["2025-12-11T13:00:03.000000000",6883.33,7015.0,0.0,0.05,0.002,0.0,1329,183,130.9,132.0,-0.998,0.0,5,0,0.0,37385.4,0.0,108990.64722000001]
["2025-12-11T13:00:17.000000000",6884.39,6695.0,189.6,190.6,0.997,0.0,28,33,0.05,0.1,-0.003,0.0,1156,1571,0.0,37604.6,0.0,98997.52820000006]
["2025-12-11T13:00:30.000000000",6885.85,6625.0,260.4,261.7,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,4968,275,0.0,37246.899999999994,0.0,158326.34904999996]
["2025-12-11T13:00:42.000000000",6885.16,7120.0,0.0,0.05,0.001,0.0,70,0,227.0,242.8,-0.999,0.0,0,0,0.0,37225.6,0.0,159777.02295999991]
["2025-12-11T13:00:55.000000000",6885.19,6605.0,279.5,280.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,401,222,0.0,37276.799999999996,0.0,154710.21929999985]
["2025-12-11T13:00:55.000000000",6885.19,7225.0,0.0,0.05,0.001,0.0,12,4,332.0,351.1,-0.999,0.0,0,0,0.0,37276.799999999996,0.0,154710.21929999985]
["2025-12-11T13:01:07.000000000",6885.64,7055.0,0.0,0.05,0.002,0.0,5097,0,168.5,170.0,-0.998,0.0,0,0,0.0,37529.899999999994,0.0,143104.25611999998]
["2025-12-11T13:01:20.000000000",6885.79,7130.0,0.0,0.05,0.001,0.0,114,0,236.0,255.6,-0.999,0.0,6,6,0.0,37418.6,0.0,152175.95899999997]
["2025-12-11T13:01:32.000000000",6886.23,7035.0,0.0,0.05,0.002,0.0,22009,45,148.0,149.3,-0.998,0.0,9,0,0.0,37439.7,0.0,149534.48444999984]
["2025-12-11T13:01:45.000000000",6886.9,7100.0,0.0,0.05,0.001,0.0,2191,0,207.7,219.5,-0.999,0.0,9,6,0.0,37322.299999999996,0.0,220277.4965000001]
["2025-12-11T13:01:58.000000000",6886.42,7015.0,0.0,0.05,0.002,0.0,1329,184,128.0,129.2,-0.998,0.0,5,0,0.0,37322.299999999996,0.0,220262.14370000002]
["2025-12-11T13:02:11.000000000",6885.82,7200.0,0.0,0.05,0.001,0.0,484,0,305.4,322.9,-0.999,0.0,25,0,0.0,37080.0,0.0,193450.22708]
["2025-12-11T13:02:24.000000000",6885.6,7000.0,0.0,0.05,0.002,0.0,11512,1334,112.8,114.3,-0.998,0.0,113,58,0.0,37424.09999999999,0.0,157700.89679999993]
["2025-12-11T13:02:38.000000000",6886.24,6925.0,0.15,0.2,0.024,0.003,2290,14432,37.8,38.6,-0.976,0.003,99,104,716.6999999999999,37338.9,45263.25552,164615.56720000005]
["2025-12-11T13:02:51.000000000",6886.81,6980.0,0.0,0.05,0.003,0.0,1116,3430,92.3,93.3,-0.998,0.0,102,44,0.0,37550.0,0.0,206907.31964000003]
["2025-12-11T13:03:05.000000000",6887.35,6905.0,1.45,1.5,0.156,0.014,506,41654,18.4,18.7,-0.844,0.014,254,781,1064.0,37597.9,24298.570800000005,253736.86135]
["2025-12-11T13:03:17.000000000",6888.13,6830.0,58.6,59.2,0.972,0.002,404,2103,0.3,0.35,-0.028,0.002,1469,41253,374.6,36935.49999999999,-14671.7169,257581.6213500001]
["2025-12-11T13:03:30.000000000",6889.32,6885.0,10.0,10.2,0.6,0.021,413,55363,5.2,5.3,-0.4,0.021,553,14396,2028.6000000000001,37527.59999999999,-20254.600800000007,345030.92423999996]
["2025-12-11T13:03:43.000000000",6889.7,6810.0,79.7,80.3,0.986,0.001,114,1083,0.15,0.2,-0.014,0.001,807,27632,92.10000000000001,37527.59999999999,-4774.562100000001,345049.95540000004]
["2025-12-11T13:03:55.000000000",6889.51,6735.0,154.3,155.2,0.996,0.0,34,36,0.05,0.1,-0.004,0.0,572,14059,0.0,37622.899999999994,0.0,351606.1428500001]
["2025-12-11T13:04:08.000000000",6889.63,6790.0,99.4,100.2,0.991,0.001,108,72,0.1,0.15,-0.009,0.001,1303,18787,141.1,37739.399999999994,-8233.107849999999,341202.0361200001]
["2025-12-11T13:04:21.000000000",6889.4,6715.0,173.8,174.9,0.996,0.0,2,2,0.05,0.1,-0.004,0.0,1958,1644,0.0,37511.09999999999,0.0,346516.1518]
["2025-12-11T13:04:33.000000000",6888.88,6770.0,118.6,119.4,0.995,0.0,101,137,0.05,0.1,-0.005,0.0,1355,9504,0.0,37866.79999999999,0.0,333408.0142399999]
["2025-12-11T13:04:33.000000000",6888.88,7005.0,0.0,0.05,0.002,0.0,1251,83,115.6,116.6,-0.998,0.0,107,0,0.0,37866.79999999999,0.0,333408.0142399999]
["2025-12-11T13:04:59.000000000",6888.74,6625.0,263.4,264.4,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,4968,275,0.0,37920.0,0.0,337093.6031599999]
["2025-12-11T13:04:59.000000000",6888.74,6730.0,158.5,159.3,0.996,0.0,53,14,0.05,0.1,-0.004,0.0,695,2747,0.0,37920.0,0.0,337093.6031599999]
["2025-12-11T13:05:12.000000000",6888.23,6655.0,232.7,233.9,0.999,0.0,41,11,0.0,0.05,-0.001,0.0,1177,675,0.0,37759.29999999999,0.0,327941.74207]
["2025-12-11T13:05:25.000000000",6888.8,7225.0,0.0,0.05,0.001,0.0,12,4,327.3,344.5,-0.999,0.0,0,0,0.0,37759.29999999999,0.0,327968.87920000014]
["2025-12-11T13:05:38.000000000",6888.69,6635.0,253.6,254.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,15080,11040,0.0,37759.29999999999,0.0,327963.64220999996]
["2025-12-11T13:05:38.000000000",6888.69,7500.0,0.0,0.05,0.001,0.0,139,0,602.3,619.3,-0.999,0.0,0,0,0.0,37759.29999999999,0.0,327963.64220999996]
["2025-12-11T13:06:04.000000000",6889.07,6615.0,273.5,274.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1364,1156,0.0,38017.1,0.0,336193.50507]
["2025-12-11T13:06:04.000000000",6889.07,7275.0,0.0,0.05,0.001,0.0,0,1,377.4,394.8,-0.999,0.0,0,0,0.0,38017.1,0.0,336193.50507]
["2025-12-11T13:06:16.000000000",6888.99,7065.0,0.0,0.05,0.002,0.0,7216,5,175.2,176.2,-0.998,0.0,10,0,0.0,38017.1,0.0,336189.6009899999]
["2025-12-11T13:06:29.000000000",6889.52,7175.0,0.0,0.05,0.001,0.0,141,0,277.4,294.9,-0.999,0.0,1,0,0.0,38017.1,0.0,336215.46552]
["2025-12-11T13:06:42.000000000",6889.34,7130.0,0.0,0.05,0.001,0.0,114,0,232.3,249.5,-0.999,0.0,6,6,0.0,37600.29999999999,0.0,340987.8833]
["2025-12-11T13:06:54.000000000",6889.39,7125.0,0.0,0.05,0.001,0.0,668,0,227.3,244.8,-0.999,0.0,2,0,0.0,37920.0,0.0,337125.4102600001]
["2025-12-11T13:07:07.000000000",6889.2,7030.0,0.0,0.05,0.002,0.0,766,64,140.1,141.1,-0.998,0.0,0,0,0.0,37739.399999999994,0.0,341180.74079999997]
["2025-12-11T13:07:19.000000000",6888.57,6955.0,0.05,0.1,0.008,0.001,1685,4254,65.7,66.5,-0.992,0.001,30,33,171.5,38188.799999999996,11400.583349999999,337553.70713999995]
["2025-12-11T13:07:32.000000000",6888.68,7010.0,0.0,0.05,0.002,0.0,2478,145,120.3,121.5,-0.998,0.0,5,2,0.0,38188.799999999996,0.0,337559.0973599999]
["2025-12-11T13:07:44.000000000",6889.45,6935.0,0.1,0.15,0.016,0.002,943,8252,44.7,45.7,-0.984,0.002,18,67,192.20000000000002,37650.2,12745.4825,346718.4607]
["2025-12-11T13:07:56.000000000",6889.79,6860.0,31.1,31.5,0.905,0.007,551,32973,0.95,1.0,-0.096,0.007,1101,51941,1156.4,37929.299999999996,-26525.691499999994,363870.47926999995]
["2025-12-11T13:08:10.000000000",6890.04,6920.0,0.3,0.35,0.045,0.005,2420,22289,30.0,30.6,-0.955,0.005,137,244,1278.5,37632.79999999999,78649.8066,380964.09168]
["2025-12-11T13:08:22.000000000",6889.36,6840.0,49.9,50.5,0.962,0.003,757,9322,0.4,0.45,-0.038,0.003,2032,41882,836.7,37920.0,-26351.801999999996,337123.94224]
["2025-12-11T13:08:35.000000000",6889.69,6895.0,4.4,4.6,0.385,0.022,953,52223,9.7,9.9,-0.615,0.022,520,3559,3240.6,37463.29999999999,65631.18693999999,389398.38910999993]
["2025-12-11T13:08:48.000000000",6889.91,6820.0,69.7,70.4,0.982,0.001,166,888,0.2,0.25,-0.018,0.001,1826,34865,199.2,37463.29999999999,-11437.250600000001,389410.8232900001]
["2025-12-11T13:09:02.000000000",6889.88,6615.0,274.6,275.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1364,1156,0.0,37705.999999999985,0.0,388148.27968]
["2025-12-11T13:09:02.000000000",6889.88,6855.0,35.6,36.2,0.927,0.006,486,15013,0.7,0.75,-0.073,0.006,1012,35686,898.8,37705.999999999985,-21744.46128,388148.27968]
["2025-12-11T13:09:28.000000000",6889.83,6730.0,159.6,160.4,0.996,0.0,53,14,0.05,0.1,-0.004,0.0,695,2813,0.0,37321.49999999999,0.0,391955.53887000005]
["2025-12-11T13:09:28.000000000",6889.83,6835.0,54.9,55.7,0.971,0.002,183,4265,0.3,0.35,-0.029,0.002,1681,35036,372.8,37321.49999999999,-20641.93068,391955.53887000005]
["2025-12-11T13:09:40.000000000",6890.45,6765.0,125.3,126.0,0.995,0.0,34,285,0.05,0.1,-0.005,0.0,3223,8365,0.0,37321.49999999999,0.0,391990.81005]
["2025-12-11T13:09:53.000000000",6890.35,6690.0,200.0,201.0,0.999,0.0,59,8,0.0,0.05,-0.001,0.0,509,871,0.0,37052.09999999999,0.0,413951.55695000006]
["2025-12-11T13:10:06.000000000",6891.27,6745.0,146.0,146.9,0.996,0.0,84,110,0.05,0.1,-0.004,0.0,442,2837,0.0,37634.799999999996,0.0,459027.49470000004]
["2025-12-11T13:10:18.000000000",6891.67,6670.0,221.5,222.2,0.999,0.0,96,27,0.0,0.05,-0.001,0.0,3885,944,0.0,37634.799999999996,0.0,459054.1387]
["2025-12-11T13:10:31.000000000",6891.31,6595.0,295.7,296.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,314,69,0.0,37543.399999999994,0.0,485782.22452000005]
["2025-12-11T13:10:44.000000000",6891.45,6650.0,241.1,241.7,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,2317,341,0.0,37542.39999999999,0.0,453967.37729999993]
["2025-12-11T13:10:44.000000000",6891.45,8000.0,0.0,0.05,0.0,0.0,2,0,1101.9,1116.6,-1.0,0.0,0,0,0.0,37542.39999999999,0.0,453967.37729999993]
["2025-12-11T13:11:09.000000000",6889.97,6755.0,134.6,135.4,0.995,0.0,17,79,0.05,0.1,-0.005,0.0,515,4837,0.0,37444.29999999999,0.0,423946.74407]
["2025-12-11T13:11:09.000000000",6889.97,7400.0,0.0,0.05,0.001,0.0,72,0,501.6,519.5,-0.999,0.0,0,0,0.0,37444.29999999999,0.0,423946.74407]
["2025-12-11T13:11:22.000000000",6889.5,7080.0,0.0,0.05,0.001,0.0,223,2,190.1,191.0,-0.999,0.0,0,0,0.0,37597.49999999999,0.0,388988.05950000003]
["2025-12-11T13:11:35.000000000",6889.49,7250.0,0.0,0.05,0.001,0.0,73,0,351.9,369.4,-0.999,0.0,0,0,0.0,37597.49999999999,0.0,388987.49489]
["2025-12-11T13:11:47.000000000",6890.01,7065.0,0.0,0.05,0.002,0.0,7216,5,174.3,175.3,-0.999,0.0,10,0,0.0,37347.99999999999,0.0,393019.95042000007]
["2025-12-11T13:12:00.000000000",6890.6,6990.0,0.0,0.05,0.002,0.0,7622,6284,98.6,99.3,-0.998,0.0,194,77,0.0,37052.09999999999,0.0,413966.5762000002]
["2025-12-11T13:12:12.000000000",6891.75,7045.0,0.0,0.05,0.002,0.0,806,59,152.7,153.7,-0.998,0.0,0,0,0.0,37431.899999999994,0.0,469583.16975000006]
["2025-12-11T13:12:24.000000000",6891.91,6970.0,0.0,0.05,0.003,0.0,2795,3125,77.9,78.6,-0.997,0.0,11,63,0.0,37634.799999999996,0.0,459070.12510000006]
["2025-12-11T13:12:37.000000000",6891.91,7025.0,0.0,0.05,0.002,0.0,891,27,132.8,133.8,-0.998,0.0,1,0,0.0,36962.09999999999,0.0,480180.04543]
["2025-12-11T13:12:50.000000000",6891.91,6950.0,0.05,0.1,0.009,0.001,5907,4408,57.6,58.3,-0.991,0.001,73,118,598.0,36962.09999999999,40207.40294,480180.04543]
["2025-12-11T13:13:02.000000000",6892.68,6875.0,19.8,20.2,0.806,0.014,608,53038,1.9,2.0,-0.194,0.014,1198,25824,2528.4,36893.49999999999,-56933.53680000001,483059.6924399999]
["2025-12-11T13:13:15.000000000",6892.87,6865.0,28.6,29.0,0.9,0.008,412,35589,1.0,1.05,-0.1,0.008,624,36917,828.8000000000001,37052.399999999994,-11690.307519999998,514318.38792]
["2025-12-11T13:13:28.000000000",6892.83,6860.0,33.3,33.7,0.925,0.006,551,33034,0.75,0.8,-0.075,0.006,1101,52582,991.1999999999999,37697.399999999994,-22746.339,559215.2979000001]
["2025-12-11T13:13:28.000000000",6892.83,6965.0,0.0,0.05,0.003,0.0,2738,3212,72.0,72.6,-0.997,0.0,13,135,0.0,37697.399999999994,0.0,559215.2979000001]
["2025-12-11T13:13:40.000000000",6892.2,6890.0,7.9,8.1,0.544,0.023,959,75017,6.0,6.1,-0.456,0.023,758,11272,3949.1,36893.49999999999,31862.640599999984,483026.05259999994]
["2025-12-11T13:13:53.000000000",6891.72,6815.0,76.2,76.9,0.989,0.001,463,500,0.1,0.15,-0.011,0.001,1453,25228,191.60000000000002,37225.399999999994,-6822.8028,476204.0685599999]
["2025-12-11T13:14:05.000000000",6891.63,6870.0,23.1,23.5,0.855,0.011,419,49946,1.45,1.5,-0.144,0.011,552,41521,1068.1000000000001,37225.399999999994,-10082.45469,476197.8497399999]
["2025-12-11T13:14:18.000000000",6891.01,6795.0,95.6,96.5,0.994,0.0,46,83,0.05,0.1,-0.006,0.0,1259,22902,0.0,37225.399999999994,0.0,476155.00898]
["2025-12-11T13:14:31.000000000",6890.07,6720.0,169.9,170.8,0.999,0.0,113,29,0.0,0.05,-0.001,0.0,593,2240,0.0,37559.69999999999,0.0,452009.26220999996]
["2025-12-11T13:14:43.000000000",6890.32,6775.0,115.3,116.2,0.995,0.0,55,119,0.05,0.1,-0.005,0.0,6292,14742,0.0,37559.69999999999,0.0,452025.66296000005]
["2025-12-11T13:14:56.000000000",6891.21,6700.0,191.2,191.9,0.999,0.0,313,22,0.0,0.05,-0.001,0.0,3434,3132,0.0,37225.399999999994,0.0,476168.8285799999]
["2025-12-11T13:15:08.000000000",6890.75,6755.0,135.8,136.6,0.996,0.0,17,79,0.05,0.1,-0.005,0.0,515,4837,0.0,37574.399999999994,0.0,458055.7155]
["2025-12-11T13:15:22.000000000",6890.54,6680.0,210.6,211.6,0.999,0.0,15,4,0.0,0.05,-0.001,0.0,545,1654,0.0,37574.399999999994,0.0,458041.7559600001]
["2025-12-11T13:15:35.000000000",6891.02,6710.0,181.1,181.8,0.999,0.0,93,20,0.0,0.05,-0.001,0.0,1396,2159,0.0,37462.59999999999,0.0,452988.09072000004]
["2025-12-11T13:15:47.000000000",6891.01,6665.0,225.9,226.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2489,1722,0.0,37197.799999999996,0.0,479352.4376199999]
["2025-12-11T13:15:47.000000000",6891.01,8600.0,0.0,0.05,0.0,0.0,0,0,1699.5,1716.4,-1.0,0.0,0,0,0.0,37197.799999999996,0.0,479352.4376199999]
["2025-12-11T13:16:00.000000000",6890.82,7150.0,0.0,0.05,0.001,0.0,310,0,248.8,266.9,-0.999,0.0,0,0,0.0,37893.399999999994,0.0,462429.14855999994]
["2025-12-11T13:16:12.000000000",6890.05,7800.0,0.0,0.05,0.0,0.0,12,0,900.7,916.3,-1.0,0.0,0,0,0.0,37635.399999999994,0.0,435161.77790000016]
["2025-12-11T13:16:24.000000000",6889.7,7100.0,0.0,0.05,0.001,0.0,2191,0,203.2,214.8,-0.999,0.0,9,6,0.0,37250.19999999999,0.0,428318.86960000003]
["2025-12-11T13:16:37.000000000",6889.61,7300.0,0.0,0.05,0.001,0.0,201,0,398.8,417.0,-0.999,0.0,1,0,0.0,37023.79999999999,0.0,401388.67860000004]
["2025-12-11T13:16:49.000000000",6889.86,7070.0,0.0,0.05,0.001,0.0,760,2,179.6,180.6,-0.999,0.0,0,0,0.0,37173.7,0.0,395223.03918]
["2025-12-11T13:17:02.000000000",6889.63,6995.0,0.0,0.05,0.002,0.0,4308,3584,105.2,106.0,-0.998,0.0,74,57,0.0,37024.09999999999,0.0,388816.26905]
["2025-12-11T13:17:14.000000000",6889.13,7050.0,0.0,0.05,0.002,0.0,2754,17,160.6,161.6,-0.998,0.0,4,0,0.0,37184.899999999994,0.0,359963.93163000006]
["2025-12-11T13:17:27.000000000",6889.03,6975.0,0.0,0.05,0.003,0.0,1296,1206,85.7,86.5,-0.997,0.0,23,55,0.0,37184.899999999994,0.0,359958.70652999997]
["2025-12-11T13:17:40.000000000",6889.82,6845.0,45.2,45.8,0.959,0.003,524,8863,0.35,0.4,-0.041,0.003,894,38751,425.4,37184.899999999994,-7647.700199999999,359999.98482]
["2025-12-11T13:17:53.000000000",6889.24,6960.0,0.0,0.05,0.003,0.0,1751,5112,70.4,71.1,-0.997,0.0,20,38,0.0,36910.99999999999,0.0,390013.65488]
["2025-12-11T13:18:06.000000000",6889.22,6885.0,9.1,9.3,0.591,0.023,413,56892,4.9,5.0,-0.409,0.023,553,17402,2221.8,37184.899999999994,-22183.288399999994,359968.63422000007]
["2025-12-11T13:18:06.000000000",6889.22,6990.0,0.0,0.05,0.002,0.0,7622,6284,100.4,101.0,-0.998,0.0,194,78,0.0,37184.899999999994,0.0,359968.63422000007]
["2025-12-11T13:18:19.000000000",6888.81,6915.0,0.4,0.45,0.059,0.007,932,25884,26.2,26.8,-0.941,0.007,173,382,773.5,37521.6,36600.24753,367559.34636]
["2025-12-11T13:18:32.000000000",6889.28,6840.0,49.8,50.2,0.967,0.003,757,9382,0.3,0.35,-0.033,0.003,2032,42667,836.7,37595.299999999996,-26351.496000000003,335184.1398400001]
["2025-12-11T13:18:45.000000000",6889.59,6895.0,4.1,4.3,0.369,0.023,953,55173,9.2,9.4,-0.631,0.023,520,4455,3387.8999999999996,37262.1,68613.42681,366849.99873]
["2025-12-11T13:18:57.000000000",6889.46,6820.0,70.0,70.4,0.985,0.001,166,891,0.15,0.2,-0.015,0.001,1826,35161,199.2,37143.299999999996,-11436.503600000002,379244.10461999994]
["2025-12-11T13:19:10.000000000",6888.95,6875.0,16.7,17.1,0.785,0.016,608,53149,2.3,2.35,-0.215,0.016,1198,26950,2889.6,37143.299999999996,-65031.688,379216.0306499999]
["2025-12-11T13:19:22.000000000",6889.19,6800.0,89.3,90.1,0.99,0.001,444,1091,0.1,0.15,-0.01,0.001,2789,45033,323.3,37365.7,-16155.150550000002,365368.19165]
["2025-12-11T13:19:35.000000000",6889.0,6725.0,163.5,164.4,0.997,0.0,48,308,0.05,0.1,-0.003,0.0,1666,2319,0.0,37496.2,0.0,357001.7579999999]
["2025-12-11T13:19:47.000000000",6889.05,6950.0,0.05,0.1,0.009,0.001,5907,4457,60.4,61.3,-0.991,0.001,73,122,598.0,36947.899999999994,40190.7177,330791.5138500001]
["2025-12-11T13:19:59.000000000",6889.52,6710.0,179.0,179.8,0.999,0.0,93,20,0.0,0.05,-0.001,0.0,1396,2174,0.0,37046.4,0.0,377463.0217600002]
["2025-12-11T13:20:12.000000000",6889.52,6765.0,124.0,124.8,0.995,0.0,34,285,0.05,0.1,-0.005,0.0,3223,8374,0.0,37100.7,0.0,355657.6909600001]
["2025-12-11T13:20:26.000000000",6890.07,6695.0,195.4,196.3,0.999,0.0,28,33,0.0,0.05,-0.001,0.0,1156,1653,0.0,37100.7,0.0,355686.0836099999]
["2025-12-11T13:20:39.000000000",6890.65,6620.0,270.5,271.1,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,475,1250,0.0,36815.399999999994,0.0,436247.0515]
["2025-12-11T13:20:52.000000000",6891.19,6675.0,215.5,216.9,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,6375,3644,0.0,36853.19999999999,0.0,438045.38354]
["2025-12-11T13:21:05.000000000",6891.15,6600.0,290.8,291.6,0.999,0.0,51,33,0.0,0.05,-0.001,0.0,1402,366,0.0,37172.19999999999,0.0,442411.83]
["2025-12-11T13:21:05.000000000",6891.15,7200.0,0.0,0.05,0.001,0.0,484,0,302.1,320.2,-0.999,0.0,25,0,0.0,37172.19999999999,0.0,442411.83]
["2025-12-11T13:21:17.000000000",6891.02,8200.0,0.0,0.05,0.0,0.0,82,0,1301.6,1319.5,-1.0,0.0,0,0,0.0,36984.899999999994,0.0,449742.4203000002]
["2025-12-11T13:21:31.000000000",6892.37,7125.0,0.0,0.05,0.001,0.0,668,0,226.9,242.0,-0.999,0.0,2,0,0.0,37526.2,0.0,526232.4495]
["2025-12-11T13:21:43.000000000",6892.08,7500.0,0.0,0.05,0.001,0.0,139,0,601.7,616.5,-0.999,0.0,0,0,0.0,37526.2,0.0,526210.308]
["2025-12-11T13:21:55.000000000",6892.09,7060.0,0.0,0.05,0.002,0.0,4047,2,167.3,168.3,-0.998,0.0,0,0,0.0,37697.899999999994,0.0,527596.38159]
["2025-12-11T13:22:08.000000000",6892.17,7015.0,0.0,0.05,0.002,0.0,1329,184,122.5,123.5,-0.998,0.0,5,0,0.0,37237.59999999999,0.0,542193.2295600001]
["2025-12-11T13:22:08.000000000",6892.17,7175.0,0.0,0.05,0.001,0.0,141,0,274.2,291.9,-0.999,0.0,1,0,0.0,37237.59999999999,0.0,542193.2295600001]
["2025-12-11T13:22:22.000000000",6892.23,7045.0,0.0,0.05,0.002,0.0,806,59,152.3,153.3,-0.998,0.0,0,0,0.0,37602.2,0.0,527958.6024599998]
["2025-12-11T13:22:48.000000000",6890.82,6920.0,0.25,0.3,0.041,0.005,2420,23317,28.6,29.1,-0.959,0.005,137,301,1278.5,36891.899999999994,78658.71029999999,471614.61162]
["2025-12-11T13:22:48.000000000",6890.82,7025.0,0.0,0.05,0.002,0.0,891,27,133.1,134.2,-0.998,0.0,1,0,0.0,36891.899999999994,0.0,471614.61162]
["2025-12-11T13:23:01.000000000",6890.99,6950.0,0.05,0.1,0.009,0.001,5907,4461,58.4,59.1,-0.991,0.001,73,123,598.0,37182.79999999999,40202.035659999994,462826.45236]
["2025-12-11T13:23:14.000000000",6888.69,7000.0,0.0,0.05,0.002,0.0,11512,1361,110.4,111.3,-0.998,0.0,113,58,0.0,37182.79999999999,0.0,462671.97516]
["2025-12-11T13:23:26.000000000",6888.94,6925.0,0.15,0.2,0.025,0.003,2290,15227,36.1,36.8,-0.975,0.003,99,111,716.6999999999999,37096.4,45281.00262,376149.90187999996]
["2025-12-11T13:23:39.000000000",6889.03,6850.0,39.5,40.2,0.948,0.005,790,18604,0.5,0.55,-0.052,0.005,2856,57266,1823.0,37363.2,-71163.67990000002,302263.08028]
["2025-12-11T13:23:52.000000000",6888.52,6905.0,1.15,1.2,0.143,0.015,506,47235,17.1,17.6,-0.857,0.015,254,947,1140.0,37555.5,26038.605600000003,345562.60580000014]
["2025-12-11T13:24:05.000000000",6887.73,7500.0,0.0,0.05,0.001,0.0,139,0,601.6,616.1,-0.999,0.0,0,0,0.0,37744.8,0.0,340501.8202800001]
["2025-12-11T13:24:18.000000000",6889.84,6890.0,6.4,6.6,0.504,0.025,959,78062,6.2,6.4,-0.497,0.025,758,14725,4292.5,37064.299999999996,34621.44600000002,415781.1744800002]
["2025-12-11T13:24:32.000000000",6890.43,6820.0,70.4,71.0,0.985,0.001,166,892,0.15,0.2,-0.015,0.001,1826,35268,199.2,36892.799999999996,-11438.113800000001,404413.11756000016]
["2025-12-11T13:24:45.000000000",6890.34,6745.0,145.3,146.2,0.997,0.0,84,110,0.0,0.1,-0.003,0.0,442,2848,0.0,36892.799999999996,0.0,404407.8352800001]
["2025-12-11T13:24:57.000000000",6890.13,6800.0,90.0,90.7,0.994,0.0,444,1091,0.05,0.1,-0.006,0.0,2789,45192,0.0,37644.799999999996,0.0,431680.4247600001]
["2025-12-11T13:25:10.000000000",6891.2,6725.0,165.3,166.4,0.999,0.0,48,309,0.0,0.05,-0.002,0.0,1666,2354,0.0,37816.299999999996,0.0,443152.3984]
["2025-12-11T13:25:23.000000000",6889.83,6645.0,244.8,245.6,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,1012,242,0.0,37088.0,0.0,401153.46192000003]
["2025-12-11T13:25:35.000000000",6890.79,6705.0,185.5,186.6,0.999,0.0,133,16,0.0,0.05,-0.001,0.0,408,1705,0.0,37709.09999999999,0.0,453296.83857]
["2025-12-11T13:25:47.000000000",6890.69,6630.0,260.3,261.5,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,482,729,0.0,37537.399999999994,0.0,451905.2315800001]
["2025-12-11T13:26:00.000000000",6889.26,6680.0,208.8,209.9,0.999,0.0,15,4,0.0,0.05,-0.001,0.0,545,1665,0.0,37537.399999999994,0.0,451811.4493200001]
["2025-12-11T13:26:13.000000000",6887.99,6605.0,282.4,284.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,401,242,0.0,37136.9,0.0,336127.02401]
["2025-12-11T13:26:13.000000000",6887.99,6710.0,177.7,178.6,0.999,0.0,93,20,0.0,0.05,-0.001,0.0,1396,2174,0.0,37136.9,0.0,336127.02401]
["2025-12-11T13:26:26.000000000",6886.76,6640.0,246.8,248.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,643,11504,0.0,37488.0,0.0,289450.5228]
["2025-12-11T13:26:39.000000000",6887.72,7150.0,0.0,0.05,0.001,0.0,310,0,252.7,270.2,-0.999,0.0,0,0,0.0,37473.299999999996,0.0,283491.66748]
["2025-12-11T13:26:52.000000000",6886.91,7040.0,0.0,0.05,0.002,0.0,641,15,152.5,153.8,-0.998,0.0,4,0,0.0,37364.0,0.0,259567.6378999999]
["2025-12-11T13:26:52.000000000",6886.91,7300.0,0.0,0.05,0.001,0.0,201,0,402.7,420.2,-0.999,0.0,1,0,0.0,37364.0,0.0,259567.6378999999]
["2025-12-11T13:27:06.000000000",6886.21,7070.0,0.0,0.05,0.001,0.0,760,2,182.7,184.2,-0.999,0.0,0,0,0.0,37731.2,0.0,232740.12557999996]
["2025-12-11T13:27:18.000000000",6886.78,7200.0,0.0,0.05,0.001,0.0,484,0,305.3,320.0,-0.999,0.0,25,0,0.0,37397.1,0.0,262530.94037999987]
["2025-12-11T13:27:32.000000000",6885.47,7050.0,0.0,0.05,0.002,0.0,2754,17,163.6,164.9,-0.998,0.0,4,0,0.0,37397.1,0.0,262481.00187]
["2025-12-11T13:27:44.000000000",6886.63,6975.0,0.0,0.05,0.003,0.0,1296,1207,87.6,88.4,-0.997,0.0,23,55,0.0,37596.8,0.0,220578.7589]
["2025-12-11T13:27:58.000000000",6887.83,7030.0,0.0,0.05,0.002,0.0,766,64,141.5,144.4,-0.998,0.0,0,0,0.0,37045.0,0.0,255235.42847999997]
["2025-12-11T13:28:11.000000000",6888.11,6955.0,0.0,0.1,0.003,0.0,1685,4572,66.6,67.5,-0.997,0.0,30,33,0.0,37488.0,0.0,289507.26329999993]
["2025-12-11T13:28:23.000000000",6887.61,7010.0,0.0,0.05,0.002,0.0,2478,145,122.4,123.5,-0.998,0.0,5,2,0.0,37546.6,0.0,275380.42301999993]
["2025-12-11T13:28:36.000000000",6887.49,7300.0,0.0,0.05,0.001,0.0,201,0,405.5,419.9,-0.999,0.0,1,0,0.0,37375.1,0.0,263976.82923000003]
["2025-12-11T13:28:48.000000000",6887.95,6865.0,23.8,24.3,0.868,0.011,412,35705,1.2,1.3,-0.132,0.011,624,40504,1139.6000000000001,37375.1,-16062.6994,263994.4596500001]
["2025-12-11T13:29:01.000000000",6886.88,6920.0,0.15,0.2,0.033,0.004,2420,23712,32.8,33.6,-0.967,0.004,137,358,1022.8,37473.299999999996,62890.98816,283457.09391999996]
["2025-12-11T13:29:14.000000000",6887.43,6845.0,42.7,43.3,0.957,0.004,524,8899,0.4,0.45,-0.043,0.004,894,39899,567.2,37366.9,-10193.3964,261192.00788999986]
["2025-12-11T13:29:26.000000000",6888.15,6770.0,117.8,118.5,0.995,0.0,101,138,0.05,0.1,-0.005,0.0,1355,9598,0.0,37782.3,0.0,274637.42864999996]
["2025-12-11T13:29:39.000000000",6888.02,6825.0,62.7,63.3,0.983,0.001,234,1167,0.15,0.2,-0.016,0.001,1461,30085,169.5,37644.799999999996,-8451.600540000001,294903.6882800001]
["2025-12-11T13:29:51.000000000",6887.63,6750.0,137.2,137.9,0.997,0.0,596,562,0.0,0.1,-0.003,0.0,4448,8587,0.0,38025.6,0.0,288398.84335999994]
["2025-12-11T13:30:05.000000000",6887.18,6805.0,82.3,83.2,0.99,0.001,131,417,0.1,0.15,-0.01,0.001,905,20607,103.60000000000001,38088.7,-5330.677320000001,286844.15981999994]
["2025-12-11T13:30:18.000000000",6888.0,6730.0,157.4,158.4,0.998,0.0,53,15,0.0,0.05,-0.002,0.0,695,2908,0.0,38088.7,0.0,286878.312]
["2025-12-11T13:30:30.000000000",6887.35,6655.0,232.1,233.1,0.999,0.0,41,11,0.0,0.05,-0.001,0.0,1177,675,0.0,37880.49999999999,0.0,294110.50705]
["2025-12-11T13:30:43.000000000",6887.79,6710.0,177.7,178.4,0.999,0.0,93,20,0.0,0.05,-0.001,0.0,1396,2175,0.0,38060.4,0.0,298296.40932]
["2025-12-11T13:30:55.000000000",6887.42,6650.0,237.3,237.9,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,2317,381,0.0,37456.9,0.0,315974.16734000004]
["2025-12-11T13:30:55.000000000",6887.42,6745.0,142.3,143.0,0.997,0.0,84,110,0.0,0.1,-0.003,0.0,442,3028,0.0,37456.9,0.0,315974.16734000004]
["2025-12-11T13:31:08.000000000",6887.67,6670.0,217.0,218.0,0.999,0.0,96,27,0.0,0.05,-0.001,0.0,3885,946,0.0,37702.0,0.0,309821.1719400001]
["2025-12-11T13:31:20.000000000",6887.27,6595.0,291.7,292.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,314,69,0.0,37702.0,0.0,309803.17914]
["2025-12-11T13:31:33.000000000",6887.6,6650.0,237.3,238.0,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,2317,381,0.0,38088.7,0.0,286861.6524]
["2025-12-11T13:31:33.000000000",6887.6,8000.0,0.0,0.05,0.0,0.0,2,0,1105.7,1119.6,-1.0,0.0,0,0,0.0,38088.7,0.0,286861.6524]
["2025-12-11T13:31:46.000000000",6886.76,7120.0,0.0,0.05,0.001,0.0,70,0,222.6,239.7,-0.999,0.0,0,0,0.0,37858.1,0.0,269361.84388]
["2025-12-11T13:31:59.000000000",6887.02,7400.0,0.0,0.05,0.001,0.0,72,0,505.1,518.9,-0.999,0.0,0,0,0.0,37560.0,0.0,264282.50547999993]
["2025-12-11T13:32:12.000000000",6886.1,7080.0,0.0,0.05,0.001,0.0,223,2,193.6,194.7,-0.999,0.0,0,0,0.0,37025.6,0.0,165720.88260000004]
["2025-12-11T13:32:24.000000000",6886.27,7250.0,0.0,0.05,0.001,0.0,73,0,355.2,368.8,-0.999,0.0,0,0,0.0,37555.5,0.0,172673.22024999995]
["2025-12-11T13:32:37.000000000",6886.95,7060.0,0.0,0.05,0.002,0.0,4047,2,172.6,173.7,-0.998,0.0,0,0,0.0,37388.5,0.0,252881.91705000002]
["2025-12-11T13:32:50.000000000",6885.59,6800.0,84.8,86.2,0.993,0.001,444,1096,0.05,0.1,-0.007,0.001,2789,45572,323.3,37388.5,-16146.708550000003,252831.97920999993]
["2025-12-11T13:33:03.000000000",6885.75,7045.0,0.0,0.05,0.002,0.0,806,59,158.9,160.2,-0.998,0.0,0,0,0.0,37048.7,0.0,161477.72325000007]
["2025-12-11T13:33:16.000000000",6885.0,6965.0,0.0,0.05,0.003,0.0,2738,3277,79.1,80.0,-0.997,0.0,13,135,0.0,36742.299999999996,0.0,149218.60499999992]
["2025-12-11T13:33:28.000000000",6886.06,6895.0,2.7,2.75,0.278,0.022,953,59601,11.1,11.3,-0.724,0.022,520,5509,3240.6,37623.4,65596.60755999999,185524.2285200001]
["2025-12-11T13:33:40.000000000",6886.34,6950.0,0.05,0.1,0.008,0.001,5907,4509,62.9,63.6,-0.992,0.001,73,123,598.0,37364.4,40174.90756,235085.87491999997]
["2025-12-11T13:33:53.000000000",6885.21,6875.0,13.8,14.1,0.733,0.019,608,53590,2.8,2.85,-0.267,0.019,1198,31133,3431.4,37526.200000000004,-77183.2041,201461.2446000001]
["2025-12-11T13:34:05.000000000",6886.53,6930.0,0.1,0.15,0.017,0.002,1992,11624,42.7,43.4,-0.983,0.002,30,86,404.4,37484.3,27022.74372,185337.18188999998]
["2025-12-11T13:34:18.000000000",6886.63,6855.0,32.0,32.5,0.929,0.006,486,15240,0.7,0.8,-0.071,0.006,1012,37739,898.8,38104.0,-21734.20428,270906.2509399999]
["2025-12-11T13:34:31.000000000",6886.01,6780.0,106.0,106.8,0.994,0.0,154,90,0.05,0.1,-0.006,0.0,1024,13233,0.0,37414.60000000001,0.0,238972.09104]
["2025-12-11T13:34:43.000000000",6885.58,6835.0,51.1,51.7,0.97,0.003,183,4294,0.3,0.35,-0.03,0.003,1681,36070,559.2,38046.40000000001,-30943.79652,213273.9549199999]
["2025-12-11T13:34:56.000000000",6886.98,6760.0,126.7,127.5,0.995,0.0,122,68,0.05,0.1,-0.005,0.0,1065,13381,0.0,37901.2,0.0,257214.92904000002]
["2025-12-11T13:34:56.000000000",6886.98,6940.0,0.05,0.1,0.01,0.001,2445,8807,52.6,53.4,-0.99,0.001,61,651,250.59999999999997,37901.2,16418.560319999997,257214.92904000002]
["2025-12-11T13:35:21.000000000",6888.85,6745.0,143.3,144.0,0.997,0.0,84,110,0.0,0.1,-0.003,0.0,442,3033,0.0,38297.2,0.0,286052.6074000001]
["2025-12-11T13:35:33.000000000",6889.25,6670.0,219.2,219.9,0.999,0.0,96,27,0.0,0.05,-0.001,0.0,3885,946,0.0,37482.299999999996,0.0,379453.00075000006]
["2025-12-11T13:35:33.000000000",6889.25,6775.0,114.3,115.0,0.995,0.0,55,120,0.05,0.1,-0.005,0.0,6292,14850,0.0,37482.299999999996,0.0,379453.00075000006]
["2025-12-11T13:35:45.000000000",6890.94,6705.0,185.3,186.4,0.999,0.0,133,16,0.0,0.05,-0.001,0.0,408,1705,0.0,37709.799999999996,0.0,429126.39755999984]
["2025-12-11T13:35:58.000000000",6890.87,6630.0,260.4,261.5,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,482,729,0.0,38176.2,0.0,457457.29582]
["2025-12-11T13:36:10.000000000",6890.9,6685.0,205.2,206.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,672,1292,0.0,38009.59999999999,0.0,436221.53359999985]
["2025-12-11T13:36:23.000000000",6891.82,6610.0,280.9,282.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,697,257,0.0,38009.59999999999,0.0,436279.77328]
["2025-12-11T13:36:36.000000000",6892.61,6665.0,227.0,233.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2489,1722,0.0,37792.1,0.0,495530.41073000006]
["2025-12-11T13:36:36.000000000",6892.61,8600.0,0.0,0.05,0.0,0.0,0,0,1704.9,1716.5,-1.0,0.0,0,0,0.0,37792.1,0.0,495530.41073000006]
["2025-12-11T13:36:48.000000000",6892.59,7150.0,0.0,0.05,0.001,0.0,310,0,253.6,266.4,-0.999,0.0,0,0,0.0,38363.19999999999,0.0,553088.99196]
["2025-12-11T13:37:01.000000000",6893.1,7050.0,0.0,0.05,0.002,0.0,2754,17,156.6,157.7,-0.998,0.0,4,0,0.0,38049.2,0.0,576304.5186000001]
["2025-12-11T13:37:14.000000000",6893.28,7120.0,0.0,0.05,0.001,0.0,70,0,222.7,236.4,-0.999,0.0,0,0,0.0,37812.7,0.0,599143.21776]
["2025-12-11T13:37:26.000000000",6892.77,7400.0,0.0,0.05,0.001,0.0,72,0,503.5,516.4,-0.999,0.0,0,0,0.0,37727.899999999994,0.0,568494.9912900002]
["2025-12-11T13:37:39.000000000",6892.3,7080.0,0.0,0.05,0.001,0.0,223,2,187.5,188.9,-0.999,0.0,0,0,0.0,37727.899999999994,0.0,568456.2271]
["2025-12-11T13:37:51.000000000",6892.29,7005.0,0.0,0.05,0.002,0.0,1251,90,112.1,113.4,-0.998,0.0,107,0,0.0,38076.09999999999,0.0,563051.84697]
["2025-12-11T13:38:04.000000000",6892.51,7060.0,0.0,0.05,0.002,0.0,4047,2,166.9,168.1,-0.999,0.0,0,0,0.0,37765.899999999994,0.0,559761.41463]
["2025-12-11T13:38:16.000000000",6892.86,6985.0,0.0,0.05,0.003,0.0,22968,3657,92.0,92.9,-0.997,0.0,16,15,0.0,37727.899999999994,0.0,568502.41422]
["2025-12-11T13:38:29.000000000",6892.98,6910.0,0.85,0.9,0.118,0.013,928,49873,17.7,18.3,-0.882,0.013,190,940,1453.3999999999999,37616.09999999999,66131.25012,563425.29222]
["2025-12-11T13:38:42.000000000",6892.92,6965.0,0.0,0.05,0.003,0.0,2738,3278,71.3,72.2,-0.997,0.0,13,136,0.0,37858.49999999999,0.0,599236.0001999999]
["2025-12-11T13:38:54.000000000",6892.96,6890.0,7.6,7.7,0.584,0.025,959,82988,4.8,4.9,-0.416,0.025,758,19221,4292.5,37858.49999999999,34637.12400000002,599239.4776000001]
["2025-12-11T13:39:07.000000000",6892.61,6945.0,0.05,0.1,0.01,0.001,1685,5801,52.0,53.0,-0.99,0.001,19,16,170.4,38071.09999999999,11483.088260000002,581274.47913]
["2025-12-11T13:39:07.000000000",6892.61,7400.0,0.0,0.05,0.001,0.0,72,0,503.7,516.2,-0.999,0.0,0,0,0.0,38071.09999999999,0.0,581274.47913]
["2025-12-11T13:39:32.000000000",6893.57,6800.0,93.4,94.2,0.994,0.0,444,1102,0.05,0.1,-0.006,0.0,2789,45712,0.0,37959.299999999996,0.0,576267.98415]
["2025-12-11T13:39:32.000000000",6893.57,6905.0,1.75,1.8,0.196,0.019,506,52016,12.8,13.3,-0.804,0.019,254,1076,1443.9999999999998,37959.299999999996,33006.41316,576267.98415]
["2025-12-11T13:39:45.000000000",6894.04,6830.0,64.0,64.6,0.984,0.001,404,2116,0.15,0.2,-0.016,0.001,1469,42376,187.3,37708.09999999999,-7342.1526,616030.73228]
["2025-12-11T13:40:11.000000000",6894.86,6705.0,189.1,190.2,0.999,0.0,133,16,0.0,0.05,-0.001,0.0,408,1705,0.0,38059.1,0.0,638415.77198]
["2025-12-11T13:40:11.000000000",6894.86,6810.0,84.5,85.0,0.993,0.001,114,1087,0.05,0.1,-0.007,0.001,807,28237,92.10000000000001,38059.1,-4778.13798,638415.77198]
["2025-12-11T13:40:24.000000000",6895.15,6740.0,153.7,155.1,0.998,0.0,62,270,0.0,0.05,-0.002,0.0,914,3228,0.0,37977.99999999999,0.0,676207.3605]
["2025-12-11T13:40:36.000000000",6894.98,6790.0,104.6,105.6,0.994,0.0,108,72,0.05,0.1,-0.006,0.0,1303,19335,0.0,37993.299999999996,0.0,699543.98586]
["2025-12-11T13:40:49.000000000",6895.23,6720.0,174.5,175.3,0.999,0.0,113,30,0.0,0.05,-0.001,0.0,593,2676,0.0,38283.49999999999,0.0,719979.2309099999]
["2025-12-11T13:41:01.000000000",6894.5,6640.0,254.1,255.2,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,643,11504,0.0,38543.49999999999,0.0,696475.4955]
["2025-12-11T13:41:14.000000000",6894.01,6695.0,198.4,199.2,0.999,0.0,28,34,0.0,0.05,-0.001,0.0,1156,1653,0.0,38109.799999999996,0.0,634855.5928799999]
["2025-12-11T13:41:27.000000000",6893.43,6620.0,272.8,273.8,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,475,1293,0.0,38109.799999999996,0.0,634802.1818400001]
["2025-12-11T13:41:27.000000000",6893.43,7035.0,0.0,0.05,0.002,0.0,22009,45,141.2,142.2,-0.998,0.0,9,0,0.0,38109.799999999996,0.0,634802.1818400001]
["2025-12-11T13:41:53.000000000",6895.34,6610.0,284.6,285.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,697,257,0.0,37925.399999999994,0.0,659291.0387599999]
["2025-12-11T13:41:53.000000000",6895.34,7250.0,0.0,0.05,0.001,0.0,73,0,345.4,363.5,-0.999,0.0,0,0,0.0,37925.399999999994,0.0,659291.0387599999]
["2025-12-11T13:42:06.000000000",6895.46,8600.0,0.0,0.05,0.0,0.0,0,0,1698.0,1713.5,-1.0,0.0,0,0,0.0,38368.899999999994,0.0,681871.35302]
["2025-12-11T13:42:19.000000000",6895.5,7150.0,0.0,0.05,0.001,0.0,310,0,248.2,263.5,-0.999,0.0,0,0,0.0,38753.4,0.0,727102.8930000002]
["2025-12-11T13:42:32.000000000",6895.72,7040.0,0.0,0.05,0.002,0.0,641,15,144.0,145.0,-0.998,0.0,4,0,0.0,38581.69999999999,0.0,725740.0514000001]
["2025-12-11T13:42:44.000000000",6895.53,7110.0,0.0,0.05,0.001,0.0,184,1,208.4,220.5,-0.999,0.0,1,0,0.0,38275.299999999996,0.0,713459.80251]
["2025-12-11T13:42:57.000000000",6895.65,7020.0,0.0,0.05,0.002,0.0,1724,218,124.3,125.3,-0.998,0.0,6,65,0.0,38275.299999999996,0.0,713472.2185500001]
["2025-12-11T13:43:10.000000000",6895.29,7075.0,0.0,0.05,0.001,0.0,1151,12,179.3,180.4,-0.999,0.0,1,0,0.0,38769.49999999999,0.0,732521.1331500001]
["2025-12-11T13:43:23.000000000",6896.23,7000.0,0.0,0.05,0.002,0.0,11512,1381,103.5,104.3,-0.998,0.0,113,58,0.0,38753.4,0.0,727179.8685799999]
["2025-12-11T13:43:36.000000000",6897.06,6925.0,0.25,0.3,0.041,0.005,2290,16228,28.2,28.9,-0.959,0.005,99,131,1194.5,38661.0,75557.29230000003,778140.1033200003]
["2025-12-11T13:43:36.000000000",6897.06,7300.0,0.0,0.05,0.001,0.0,201,0,395.4,413.5,-0.999,0.0,1,0,0.0,38661.0,0.0,778140.1033200003]
["2025-12-11T13:44:03.000000000",6896.36,6910.0,1.15,1.25,0.16,0.017,928,52312,15.1,15.5,-0.84,0.017,190,1093,1900.6,38615.29999999999,86521.73256000002,759861.6338800001]
["2025-12-11T13:44:15.000000000",6896.27,6835.0,61.1,61.9,0.983,0.001,183,4337,0.15,0.2,-0.017,0.001,1681,36375,186.4,38615.29999999999,-10330.612460000002,759851.7174100002]
["2025-12-11T13:44:15.000000000",6896.27,6940.0,0.1,0.15,0.017,0.002,2445,9008,43.4,44.3,-0.983,0.002,61,651,501.19999999999993,38615.29999999999,32881.41536,759851.7174100002]
["2025-12-11T13:44:28.000000000",6896.72,6865.0,31.9,32.3,0.934,0.006,412,36094,0.55,0.6,-0.066,0.006,624,44335,621.6,38832.7,-8772.627840000001,779487.9845600004]
["2025-12-11T13:44:41.000000000",6896.31,6920.0,0.35,0.45,0.061,0.008,2420,25539,24.0,24.4,-0.939,0.008,137,522,2045.6,38832.7,125954.20584,779441.6451300002]
["2025-12-11T13:44:54.000000000",6896.2,6845.0,51.1,51.8,0.973,0.002,524,8921,0.25,0.3,-0.027,0.002,894,40499,283.6,38720.899999999994,-5103.188,774339.8170000002]
["2025-12-11T13:45:07.000000000",6897.34,6770.0,126.8,127.7,0.995,0.0,101,138,0.05,0.1,-0.005,0.0,1355,9674,0.0,39043.40000000001,0.0,806436.9927999999]
["2025-12-11T13:45:21.000000000",6896.55,6825.0,71.3,72.0,0.988,0.001,234,1197,0.1,0.15,-0.011,0.001,1461,30526,169.5,38900.1,-8462.066850000001,800889.45495]
["2025-12-11T13:45:33.000000000",6896.12,6750.0,145.9,146.8,0.997,0.0,596,562,0.0,0.05,-0.003,0.0,4448,8830,0.0,38934.299999999996,0.0,764207.33004]
["2025-12-11T13:45:46.000000000",6895.71,6805.0,89.9,90.9,0.994,0.0,131,418,0.05,0.1,-0.006,0.0,905,20740,0.0,38934.299999999996,0.0,764161.8950700001]
["2025-12-11T13:46:00.000000000",6895.16,6650.0,244.6,245.5,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,2317,381,0.0,38873.1,0.0,733251.99988]
["2025-12-11T13:46:12.000000000",6895.71,6660.0,235.4,236.1,0.999,0.0,34,34,0.0,0.05,-0.001,0.0,3994,2242,0.0,38997.299999999996,0.0,729145.4796900001]
["2025-12-11T13:46:25.000000000",6895.74,6715.0,180.3,181.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1958,1803,0.0,39458.99999999999,0.0,795396.0260399999]
["2025-12-11T13:46:38.000000000",6896.68,6640.0,256.0,257.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,643,11504,0.0,39362.399999999994,0.0,796469.9864799998]
["2025-12-11T13:46:38.000000000",6896.68,7600.0,0.0,0.05,0.0,0.0,4,0,695.4,713.5,-1.0,0.0,0,0,0.0,39362.399999999994,0.0,796469.9864799998]
["2025-12-11T13:47:03.000000000",6896.79,6620.0,276.3,277.0,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,475,1293,0.0,39539.49999999999,0.0,808421.0334299998]
["2025-12-11T13:47:03.000000000",6896.79,7300.0,0.0,0.05,0.001,0.0,201,0,395.4,413.5,-0.999,0.0,1,0,0.0,39539.49999999999,0.0,808421.0334299998]
["2025-12-11T13:47:28.000000000",6896.88,6600.0,296.1,296.8,0.999,0.0,51,33,0.0,0.05,-0.001,0.0,1402,368,0.0,39316.7,0.0,778292.21736]
["2025-12-11T13:47:28.000000000",6896.88,7200.0,0.0,0.05,0.001,0.0,484,0,295.4,313.5,-0.999,0.0,25,0,0.0,39316.7,0.0,778292.21736]
["2025-12-11T13:47:40.000000000",6895.72,7050.0,0.0,0.05,0.002,0.0,2754,17,154.2,155.3,-0.998,0.0,4,0,0.0,38875.799999999996,0.0,755343.3773600002]
["2025-12-11T13:47:53.000000000",6895.64,7125.0,0.0,0.05,0.001,0.0,668,0,220.4,238.5,-0.999,0.0,2,0,0.0,38665.2,0.0,742260.4808800002]
["2025-12-11T13:48:06.000000000",6894.73,6750.0,144.1,144.8,0.997,0.0,596,562,0.0,0.1,-0.003,0.0,4448,8838,0.0,39058.49999999999,0.0,725194.59613]
["2025-12-11T13:48:06.000000000",6894.73,7250.0,0.0,0.05,0.001,0.0,73,0,345.4,363.5,-0.999,0.0,0,0,0.0,39058.49999999999,0.0,725194.59613]
["2025-12-11T13:48:19.000000000",6894.04,7060.0,0.0,0.05,0.002,0.0,4047,2,165.3,166.4,-0.998,0.0,0,0,0.0,39208.799999999996,0.0,682372.0791999999]
["2025-12-11T13:48:45.000000000",6893.09,6935.0,0.1,0.15,0.018,0.002,943,9562,41.2,41.7,-0.982,0.002,18,89,192.20000000000002,39141.39999999999,12752.216500000002,654140.4548200001]
["2025-12-11T13:48:45.000000000",6893.09,7040.0,0.0,0.05,0.002,0.0,641,15,145.8,146.8,-0.998,0.0,4,0,0.0,39141.39999999999,0.0,654140.4548200001]
["2025-12-11T13:48:58.000000000",6893.54,6965.0,0.0,0.05,0.003,0.0,2738,3303,71.4,72.1,-0.997,0.0,13,136,0.0,39141.39999999999,0.0,654183.1589200001]
["2025-12-11T13:49:10.000000000",6894.5,6890.0,8.2,8.4,0.605,0.027,959,85266,3.8,3.9,-0.395,0.027,758,22587,4635.900000000001,39124.799999999996,37416.451499999996,668063.2609999999]
["2025-12-11T13:49:24.000000000",6894.75,6945.0,0.05,0.1,0.01,0.001,1685,6103,49.8,50.6,-0.99,0.001,19,16,170.4,39235.59999999999,11486.6535,737131.512]
["2025-12-11T13:49:36.000000000",6895.52,6875.0,21.1,21.5,0.876,0.012,608,54244,1.05,1.15,-0.124,0.012,1198,34583,2167.2000000000003,39465.8,-48820.281599999995,748632.8153600002]
["2025-12-11T13:49:50.000000000",6894.84,6925.0,0.2,0.25,0.035,0.005,2290,16483,30.6,31.1,-0.965,0.005,99,138,1194.5,39465.8,75532.97220000002,748558.9891200002]
["2025-12-11T13:50:05.000000000",6894.72,6850.0,44.9,45.6,0.966,0.003,790,19271,0.3,0.35,-0.034,0.003,2856,59955,1093.8,39864.9,-42733.47456,725317.64928]
["2025-12-11T13:50:18.000000000",6895.46,6860.0,35.9,36.4,0.948,0.005,551,33586,0.4,0.5,-0.052,0.005,1101,56589,826.0,39739.899999999994,-18962.515,755942.3843399999]
["2025-12-11T13:50:31.000000000",6894.95,6835.0,59.8,60.5,0.983,0.001,183,4338,0.15,0.2,-0.017,0.001,1681,36703,186.4,39772.2,-10328.6351,760830.1527]
["2025-12-11T13:50:43.000000000",6894.67,6760.0,133.8,134.8,0.998,0.0,122,68,0.0,0.05,-0.002,0.0,1065,13694,0.0,39772.2,0.0,760799.2558199998]
["2025-12-11T13:50:56.000000000",6894.34,6685.0,208.8,209.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,672,1292,0.0,39370.299999999996,0.0,694432.3964999999]
["2025-12-11T13:51:09.000000000",6893.05,6740.0,152.9,153.6,0.998,0.0,62,270,0.0,0.05,-0.002,0.0,914,3639,0.0,39524.39999999999,0.0,656356.2209999998]
["2025-12-11T13:51:22.000000000",6892.4,6665.0,227.3,228.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2489,1730,0.0,39854.09999999999,0.0,642998.8883999999]
["2025-12-11T13:51:35.000000000",6892.59,6720.0,172.6,173.3,0.999,0.0,113,30,0.0,0.05,-0.001,0.0,593,2677,0.0,39854.09999999999,0.0,643016.6136899999]
["2025-12-11T13:51:48.000000000",6893.7,6645.0,248.2,248.9,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,1012,242,0.0,39620.09999999999,0.0,656066.5353]
["2025-12-11T13:51:48.000000000",6893.7,7800.0,0.0,0.05,0.0,0.0,12,0,898.4,913.5,-1.0,0.0,0,0,0.0,39620.09999999999,0.0,656066.5353]
["2025-12-11T13:52:13.000000000",6893.11,6625.0,267.2,268.3,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,4968,300,0.0,39620.09999999999,0.0,656010.38559]
["2025-12-11T13:52:13.000000000",6893.11,7325.0,0.0,0.05,0.001,0.0,9,0,423.4,438.5,-0.999,0.0,0,0,0.0,39620.09999999999,0.0,656010.38559]
["2025-12-11T13:52:25.000000000",6892.32,6995.0,0.0,0.05,0.002,0.0,4308,3591,101.9,102.6,-0.998,0.0,74,57,0.0,39854.09999999999,0.0,642991.4251199998]
["2025-12-11T13:52:38.000000000",6893.34,7250.0,0.0,0.05,0.001,0.0,73,0,348.4,363.5,-0.999,0.0,0,0,0.0,39766.29999999999,0.0,670742.6620200002]
["2025-12-11T13:52:51.000000000",6893.46,7060.0,0.0,0.05,0.002,0.0,4047,2,165.5,166.8,-0.998,0.0,0,0,0.0,39766.29999999999,0.0,670754.3383800001]
["2025-12-11T13:52:51.000000000",6893.46,7600.0,0.0,0.05,0.0,0.0,4,0,698.4,713.5,-1.0,0.0,0,0,0.0,39766.29999999999,0.0,670754.3383800001]
["2025-12-11T13:53:04.000000000",6893.99,7100.0,0.0,0.05,0.001,0.0,2191,0,199.3,211.4,-0.999,0.0,9,6,0.0,39646.899999999994,0.0,697706.2579500001]
["2025-12-11T13:53:17.000000000",6893.71,7015.0,0.0,0.05,0.002,0.0,1329,186,120.5,121.6,-0.998,0.0,5,0,0.0,39340.49999999999,0.0,685420.90417]
["2025-12-11T13:53:30.000000000",6893.58,7070.0,0.0,0.05,0.002,0.0,760,2,176.1,177.1,-0.999,0.0,0,0,0.0,39706.49999999999,0.0,669456.2345400002]
["2025-12-11T13:53:43.000000000",6892.73,6995.0,0.0,0.05,0.002,0.0,4308,3591,101.7,102.6,-0.998,0.0,74,57,0.0,39394.59999999999,0.0,615245.0798000001]
["2025-12-11T13:53:56.000000000",6891.73,7050.0,0.0,0.05,0.002,0.0,2754,17,157.3,158.3,-0.998,0.0,4,0,0.0,39396.99999999999,0.0,603040.15846]
["2025-12-11T13:54:09.000000000",6891.14,6975.0,0.0,0.05,0.003,0.0,1296,1223,82.8,83.6,-0.997,0.0,23,55,0.0,39371.799999999996,0.0,581956.773]
["2025-12-11T13:54:22.000000000",6891.18,6900.0,2.15,2.2,0.267,0.025,2421,118460,10.3,10.6,-0.733,0.025,643,6943,7660.000000000001,39371.799999999996,306312.951,581960.151]
["2025-12-11T13:54:35.000000000",6891.59,6955.0,0.0,0.1,0.006,0.001,1685,4860,62.4,63.3,-0.994,0.001,30,33,171.5,39169.6,11405.58145,568473.4759200001]
["2025-12-11T13:54:48.000000000",6891.0,6840.0,51.6,52.3,0.977,0.002,757,9404,0.2,0.25,-0.023,0.002,2032,43929,557.8000000000001,39350.7,-17572.05,584597.985]
["2025-12-11T13:55:01.000000000",6891.25,6940.0,0.05,0.1,0.01,0.001,2445,10166,48.4,49.3,-0.99,0.001,61,651,250.59999999999997,39222.2,16428.739999999998,543471.5399999999]
["2025-12-11T13:55:15.000000000",6891.11,6865.0,27.5,27.9,0.919,0.008,412,36313,0.65,0.7,-0.081,0.008,624,45006,828.8000000000001,39378.799999999996,-11687.322559999999,559337.61648]
["2025-12-11T13:55:27.000000000",6890.66,6790.0,100.8,101.7,0.994,0.0,108,72,0.05,0.1,-0.006,0.0,1303,19510,0.0,38744.799999999996,0.0,517557.4726]
["2025-12-11T13:55:40.000000000",6890.26,6845.0,45.8,46.4,0.971,0.003,524,8930,0.25,0.3,-0.029,0.003,894,41005,425.4,38744.799999999996,-7648.188599999999,517527.42860000016]
["2025-12-11T13:55:53.000000000",6891.89,6770.0,122.1,122.9,0.995,0.0,101,138,0.0,0.1,-0.005,0.0,1355,9708,0.0,38744.799999999996,0.0,517649.85790000006]
["2025-12-11T13:56:06.000000000",6891.93,6695.0,196.7,197.4,0.999,0.0,28,34,0.0,0.05,-0.001,0.0,1156,1653,0.0,39403.49999999999,0.0,608233.49829]
["2025-12-11T13:56:20.000000000",6892.63,6750.0,142.6,143.4,0.998,0.0,596,562,0.0,0.05,-0.002,0.0,4448,8852,0.0,39373.7,0.0,599348.6416499999]
["2025-12-11T13:56:33.000000000",6891.97,6675.0,216.7,217.9,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,6375,3663,0.0,39168.799999999996,0.0,603378.18956]
["2025-12-11T13:56:46.000000000",6892.23,6730.0,162.1,162.9,0.999,0.0,53,15,0.0,0.05,-0.002,0.0,695,3037,0.0,39376.399999999994,0.0,586487.41962]
["2025-12-11T13:56:58.000000000",6892.83,6655.0,237.6,238.7,0.999,0.0,41,12,0.0,0.05,-0.001,0.0,1177,675,0.0,39405.1,0.0,625007.3602499999]
["2025-12-11T13:56:58.000000000",6892.83,6945.0,0.05,0.1,0.01,0.001,1685,6135,51.5,52.3,-0.99,0.001,19,16,170.4,39405.1,11483.454780000002,625007.3602499999]
["2025-12-11T13:57:11.000000000",6891.92,6690.0,201.8,202.9,0.999,0.0,59,8,0.0,0.05,-0.001,0.0,509,871,0.0,39376.399999999994,0.0,586461.0404800001]
["2025-12-11T13:57:23.000000000",6891.81,6615.0,276.8,277.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1364,1191,0.0,39376.399999999994,0.0,586451.68014]
["2025-12-11T13:57:36.000000000",6891.58,7100.0,0.0,0.05,0.001,0.0,2191,0,201.2,213.6,-0.999,0.0,9,6,0.0,39523.7,0.0,589416.1626599999]
["2025-12-11T13:57:48.000000000",6891.4,6595.0,296.5,297.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,314,69,0.0,39523.7,0.0,589400.7678]
["2025-12-11T13:57:48.000000000",6891.4,7175.0,0.0,0.05,0.001,0.0,141,0,273.4,290.6,-0.999,0.0,1,0,0.0,39523.7,0.0,589400.7678]
["2025-12-11T13:58:01.000000000",6890.93,8000.0,0.0,0.05,0.0,0.0,2,0,1098.4,1116.8,-1.0,0.0,0,0,0.0,39378.399999999994,0.0,535700.8982]
["2025-12-11T13:58:14.000000000",6889.92,7110.0,0.0,0.05,0.001,0.0,184,1,210.7,226.4,-0.999,0.0,1,0,0.0,38903.600000000006,0.0,439315.07904]
["2025-12-11T13:58:26.000000000",6889.42,7020.0,0.0,0.05,0.002,0.0,1724,218,129.2,130.2,-0.998,0.0,6,70,0.0,38903.600000000006,0.0,439283.19804000005]
["2025-12-11T13:58:39.000000000",6889.57,7075.0,0.0,0.05,0.001,0.0,1151,12,184.4,185.4,-0.999,0.0,1,0,0.0,39014.8,0.0,455138.7733400001]
["2025-12-11T13:58:52.000000000",6890.62,7005.0,0.0,0.05,0.002,0.0,1251,131,113.3,114.4,-0.998,0.0,107,0,0.0,38875.0,0.0,444389.86503999983]
["2025-12-11T13:59:05.000000000",6890.78,7090.0,0.0,0.05,0.001,0.0,2686,4,195.8,202.7,-0.999,0.0,0,0,0.0,38705.700000000004,0.0,485696.6283]
["2025-12-11T13:59:18.000000000",6891.33,6990.0,0.0,0.05,0.002,0.0,7622,6294,97.8,98.6,-0.998,0.0,194,79,0.0,39316.79999999999,0.0,560430.5209200002]
["2025-12-11T13:59:30.000000000",6891.23,6915.0,0.3,0.35,0.05,0.007,932,30535,23.1,23.7,-0.95,0.007,173,534,773.5,38782.399999999994,36613.10498999999,526365.92986]
["2025-12-11T13:59:44.000000000",6891.38,6970.0,0.0,0.05,0.003,0.0,2795,3197,77.5,78.2,-0.997,0.0,11,71,0.0,39177.69999999999,0.0,560234.7371000001]
["2025-12-11T13:59:57.000000000",6891.22,6895.0,3.6,3.8,0.405,0.03,953,69162,6.9,7.1,-0.595,0.03,520,11870,4419.0,39177.69999999999,89516.94780000001,560221.7299]
["2025-12-11T14:00:11.000000000",6890.92,6820.0,71.2,71.9,0.989,0.001,166,897,0.1,0.15,-0.011,0.001,1826,36010,199.2,39231.09999999999,-11438.9272,532716.35244]
["2025-12-11T14:00:23.000000000",6890.67,6875.0,17.2,17.6,0.854,0.014,608,54460,1.25,1.3,-0.146,0.014,1198,36033,2528.4,39131.399999999994,-56916.93420000001,542778.0758999999]
["2025-12-11T14:00:36.000000000",6890.96,6800.0,91.3,92.1,0.994,0.0,444,1118,0.05,0.1,-0.006,0.0,2789,45924,0.0,38309.700000000004,0.0,486508.66695999994]
["2025-12-11T14:00:49.000000000",6892.48,6855.0,38.1,38.5,0.957,0.004,486,15351,0.3,0.4,-0.043,0.004,1012,39707,599.2,39131.399999999994,-14501.777919999999,542920.6496]
["2025-12-11T14:01:03.000000000",6893.1,6780.0,113.2,114.0,0.995,0.0,154,90,0.05,0.1,-0.005,0.0,1024,13732,0.0,38934.399999999994,0.0,597190.6116000001]
["2025-12-11T14:01:16.000000000",6893.56,6705.0,188.1,189.1,0.999,0.0,133,16,0.0,0.05,-0.001,0.0,408,1705,0.0,39923.19999999999,0.0,647153.6256800002]
["2025-12-11T14:01:16.000000000",6893.56,8600.0,0.0,0.05,0.0,0.0,0,0,1698.4,1716.8,-1.0,0.0,0,0,0.0,39923.19999999999,0.0,647153.6256800002]
["2025-12-11T14:01:42.000000000",6892.93,6690.0,202.5,203.6,0.999,0.0,59,8,0.0,0.05,-0.001,0.0,509,871,0.0,39291.6,0.0,593894.8488]
["2025-12-11T14:01:54.000000000",6893.27,6615.0,277.8,278.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1364,1191,0.0,39471.299999999996,0.0,608117.3861300001]
["2025-12-11T14:01:54.000000000",6893.27,6720.0,172.9,173.7,0.999,0.0,113,30,0.0,0.05,-0.001,0.0,593,2677,0.0,39471.299999999996,0.0,608117.3861300001]
["2025-12-11T14:02:06.000000000",6892.68,6645.0,247.7,248.5,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,1012,243,0.0,39105.899999999994,0.0,608561.60988]
["2025-12-11T14:02:19.000000000",6893.56,6700.0,193.5,194.2,0.999,0.0,313,22,0.0,0.05,-0.001,0.0,3434,3206,0.0,40066.09999999999,0.0,663594.7662800002]
["2025-12-11T14:02:32.000000000",6893.99,6625.0,268.5,269.6,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,4968,300,0.0,40067.69999999999,0.0,684125.0976500001]
["2025-12-11T14:02:32.000000000",6893.99,7325.0,0.0,0.05,0.001,0.0,9,0,423.4,441.7,-0.999,0.0,0,0,0.0,40067.69999999999,0.0,684125.0976500001]
["2025-12-11T14:02:58.000000000",6894.5,6605.0,289.0,290.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,401,242,0.0,39807.299999999996,0.0,684106.7625]
["2025-12-11T14:02:58.000000000",6894.5,7225.0,0.0,0.05,0.001,0.0,12,4,323.4,341.8,-0.999,0.0,0,0,0.0,39807.299999999996,0.0,684106.7625]
["2025-12-11T14:03:11.000000000",6894.15,8400.0,0.0,0.05,0.0,0.0,1,0,1498.4,1516.8,-1.0,0.0,0,0,0.0,39665.49999999999,0.0,668050.0291499998]
["2025-12-11T14:03:36.000000000",6894.49,6695.0,198.8,199.6,0.999,0.0,28,34,0.0,0.05,-0.001,0.0,1156,1654,0.0,39445.29999999999,0.0,650240.03537]
["2025-12-11T14:03:36.000000000",6894.49,7040.0,0.0,0.05,0.002,0.0,641,15,145.3,146.4,-0.998,0.0,4,0,0.0,39445.29999999999,0.0,650240.03537]
["2025-12-11T14:03:48.000000000",6894.28,7110.0,0.0,0.05,0.001,0.0,184,1,210.8,223.0,-0.999,0.0,1,0,0.0,39399.09999999999,0.0,648510.4482]
["2025-12-11T14:04:00.000000000",6894.32,7020.0,0.0,0.05,0.002,0.0,1724,218,125.4,126.2,-0.998,0.0,6,70,0.0,39399.09999999999,0.0,648514.2108]
["2025-12-11T14:04:13.000000000",6894.34,6945.0,0.05,0.1,0.01,0.001,1685,6194,50.4,51.1,-0.99,0.001,19,16,170.4,39662.999999999985,11485.970440000003,674680.1124]
["2025-12-11T14:04:26.000000000",6894.93,7000.0,0.0,0.05,0.002,0.0,11512,1411,104.6,105.3,-0.998,0.0,113,58,0.0,39295.499999999985,0.0,653908.26627]
["2025-12-11T14:04:38.000000000",6895.62,6930.0,0.1,0.15,0.02,0.003,1992,12224,34.4,35.5,-0.98,0.003,30,123,606.6,39545.899999999994,40587.61932,734459.38182]
["2025-12-11T14:04:51.000000000",6895.01,6985.0,0.0,0.05,0.003,0.0,22968,3751,90.1,91.0,-0.997,0.0,16,37,0.0,39867.99999999999,0.0,730098.81888]
["2025-12-11T14:05:04.000000000",6893.96,6905.0,1.1,1.15,0.183,0.022,506,61197,12.7,13.0,-0.817,0.022,254,1730,1672.0,40147.099999999984,38220.114239999995,701481.1118799999]
["2025-12-11T14:05:17.000000000",6893.43,6830.0,62.9,63.7,0.987,0.001,404,2129,0.1,0.15,-0.013,0.001,1469,43651,187.3,39494.2,-7341.502950000001,631631.20404]
["2025-12-11T14:05:30.000000000",6893.38,6885.0,10.3,10.5,0.727,0.025,413,62376,2.3,2.35,-0.273,0.025,553,33175,2415.0,39494.2,-24126.83,631626.6226400001]
["2025-12-11T14:05:43.000000000",6893.6,6800.0,93.1,93.9,0.994,0.0,444,1119,0.05,0.1,-0.006,0.0,2789,45960,0.0,39867.39999999999,0.0,653292.6848000002]
["2025-12-11T14:05:43.000000000",6893.6,6920.0,0.2,0.25,0.032,0.005,2420,27298,26.5,27.0,-0.968,0.005,137,668,1278.5,39867.39999999999,78690.444,653292.6848000002]
["2025-12-11T14:05:55.000000000",6893.44,6845.0,48.2,48.6,0.976,0.002,524,8962,0.2,0.25,-0.024,0.002,894,41412,283.6,39397.59999999999,-5101.1456,632597.2019199998]
["2025-12-11T14:06:22.000000000",6892.89,6720.0,172.5,173.3,0.998,0.0,113,30,0.0,0.05,-0.001,0.0,593,2677,0.0,39431.69999999999,0.0,585985.2575700001]
["2025-12-11T14:06:22.000000000",6892.89,6825.0,67.7,68.4,0.988,0.001,234,1206,0.1,0.15,-0.012,0.001,1461,31028,169.5,39431.69999999999,-8457.57603,585985.2575700001]
["2025-12-11T14:06:35.000000000",6892.8,6750.0,142.1,142.9,0.998,0.0,596,563,0.0,0.05,-0.002,0.0,4448,8912,0.0,39450.69999999999,0.0,584667.9744000001]
["2025-12-11T14:06:47.000000000",6892.75,6675.0,216.6,217.7,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,6375,3663,0.0,39450.69999999999,0.0,584663.73325]
["2025-12-11T14:07:00.000000000",6892.25,6730.0,161.6,162.4,0.998,0.0,53,15,0.0,0.05,-0.002,0.0,695,3039,0.0,39346.2,0.0,567328.6664999999]
["2025-12-11T14:07:13.000000000",6893.16,6655.0,237.2,238.3,0.999,0.0,41,12,0.0,0.05,-0.001,0.0,1177,675,0.0,39134.79999999999,0.0,591102.25632]
["2025-12-11T14:07:26.000000000",6892.8,6710.0,181.8,182.6,0.999,0.0,93,20,0.0,0.05,-0.001,0.0,1396,2175,0.0,39403.09999999999,0.0,591491.8464]
["2025-12-11T14:07:39.000000000",6892.49,6635.0,256.5,257.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,15080,11043,0.0,39096.69999999999,0.0,579210.39715]
["2025-12-11T14:07:39.000000000",6892.49,7500.0,0.0,0.05,0.001,0.0,139,0,598.4,617.1,-0.999,0.0,0,0,0.0,39096.69999999999,0.0,579210.39715]
["2025-12-11T14:08:04.000000000",6891.04,6680.0,210.3,211.4,0.999,0.0,15,4,0.0,0.05,-0.001,0.0,545,1665,0.0,39403.09999999999,0.0,591340.81552]
["2025-12-11T14:08:04.000000000",6891.04,7300.0,0.0,0.05,0.001,0.0,201,0,398.4,416.9,-0.999,0.0,1,0,0.0,39403.09999999999,0.0,591340.81552]
["2025-12-11T14:08:17.000000000",6890.94,7070.0,0.0,0.05,0.001,0.0,760,2,178.9,179.9,-0.998,0.0,0,0,0.0,38813.8,0.0,481180.55831999995]
["2025-12-11T14:08:30.000000000",6890.48,7200.0,0.0,0.05,0.001,0.0,484,0,298.4,316.9,-0.999,0.0,25,0,0.0,38918.50000000001,0.0,499649.37624]
["2025-12-11T14:08:43.000000000",6891.64,7050.0,0.0,0.05,0.002,0.0,2754,17,157.7,159.0,-0.998,0.0,4,0,0.0,38738.5,0.0,471257.23484]
["2025-12-11T14:08:56.000000000",6891.44,7125.0,0.0,0.05,0.001,0.0,668,0,223.4,242.1,-0.999,0.0,2,0,0.0,39002.700000000004,0.0,504239.7733599999]
["2025-12-11T14:09:09.000000000",6891.61,7030.0,0.0,0.05,0.002,0.0,766,66,138.0,139.1,-0.998,0.0,0,0,0.0,38753.9,0.0,484928.13765]
["2025-12-11T14:09:21.000000000",6892.03,6955.0,0.0,0.05,0.004,0.0,1685,5250,62.9,63.8,-0.996,0.0,30,33,0.0,39032.200000000004,0.0,548702.0764199999]
["2025-12-11T14:09:33.000000000",6892.22,7010.0,0.0,0.05,0.002,0.0,2478,152,117.8,118.9,-0.998,0.0,5,2,0.0,39032.200000000004,0.0,548717.2030799999]
["2025-12-11T14:09:46.000000000",6892.21,6935.0,0.05,0.1,0.011,0.002,943,10005,42.9,43.6,-0.988,0.002,18,104,192.20000000000002,39032.200000000004,12750.588500000002,548716.40694]
["2025-12-11T14:09:46.000000000",6892.21,7040.0,0.0,0.05,0.002,0.0,641,15,147.7,148.7,-0.998,0.0,4,0,0.0,39032.200000000004,0.0,548716.40694]
["2025-12-11T14:10:11.000000000",6891.4,6785.0,105.9,106.7,0.994,0.0,112,58,0.05,0.1,-0.006,0.0,1146,15241,0.0,39728.59999999999,0.0,581248.2415999998]
["2025-12-11T14:10:23.000000000",6892.36,6845.0,47.2,47.7,0.975,0.002,524,8963,0.2,0.25,-0.025,0.002,894,41500,283.6,39387.299999999996,-5100.346399999999,567606.52308]
["2025-12-11T14:10:23.000000000",6892.36,6950.0,0.0,0.1,0.007,0.001,5907,6008,57.4,58.2,-0.993,0.001,73,123,598.0,39387.299999999996,40210.02824,567606.52308]
["2025-12-11T14:10:36.000000000",6892.18,6875.0,17.7,18.2,0.868,0.014,608,54660,1.05,1.1,-0.132,0.014,1198,38090,2528.4,39387.299999999996,-56929.406800000004,567591.69954]
["2025-12-11T14:10:49.000000000",6891.77,6800.0,91.1,91.9,0.994,0.0,444,1122,0.05,0.1,-0.006,0.0,2789,46025,0.0,39144.0,0.0,553767.5030399999]
["2025-12-11T14:11:01.000000000",6891.46,6855.0,36.7,37.2,0.961,0.004,486,15390,0.3,0.35,-0.039,0.004,1012,40095,599.2,39141.8,-14499.631840000002,504441.08907999995]
["2025-12-11T14:11:15.000000000",6892.15,6780.0,111.9,112.5,0.995,0.0,154,90,0.05,0.1,-0.005,0.0,1024,13765,0.0,39128.799999999996,0.0,547746.7290999998]
["2025-12-11T14:11:27.000000000",6892.54,6835.0,57.3,57.9,0.982,0.002,183,4350,0.15,0.2,-0.018,0.002,1681,36982,372.8,39534.6,-20650.049840000003,570605.8164400001]
["2025-12-11T14:11:40.000000000",6892.22,6760.0,131.8,132.5,0.997,0.0,122,68,0.0,0.1,-0.003,0.0,1065,13818,0.0,39203.9,0.0,550102.5393]
["2025-12-11T14:11:53.000000000",6893.03,6685.0,207.1,208.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,672,1292,0.0,39534.6,0.0,570646.3815799999]
["2025-12-11T14:12:06.000000000",6892.57,6740.0,152.1,152.8,0.998,0.0,62,270,0.0,0.05,-0.002,0.0,914,3963,0.0,39534.6,0.0,570608.30002]
["2025-12-11T14:12:19.000000000",6892.88,6890.0,6.5,6.6,0.574,0.031,959,90324,3.7,3.9,-0.426,0.031,758,30422,5322.700000000001,39534.6,42949.53527999999,570633.9636800002]
["2025-12-11T14:12:32.000000000",6893.34,6595.0,297.5,298.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,314,69,0.0,39653.2,0.0,595846.52292]
["2025-12-11T14:12:45.000000000",6892.57,6650.0,241.9,242.7,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,2317,381,0.0,39605.6,0.0,575502.02472]
["2025-12-11T14:12:45.000000000",6892.57,8000.0,0.0,0.05,0.0,0.0,2,0,1098.4,1117.1,-1.0,0.0,0,0,0.0,39605.6,0.0,575502.02472]
["2025-12-11T14:13:11.000000000",6892.24,6630.0,261.7,262.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,482,729,0.0,39673.7,0.0,570780.8556]
["2025-12-11T14:13:11.000000000",6892.24,7400.0,0.0,0.05,0.001,0.0,72,0,498.4,517.1,-0.999,0.0,0,0,0.0,39673.7,0.0,570780.8556]
["2025-12-11T14:13:24.000000000",6892.1,7080.0,0.0,0.05,0.001,0.0,223,2,187.6,188.6,-0.999,0.0,0,0,0.0,39179.5,0.0,551691.9287]
["2025-12-11T14:13:36.000000000",6892.42,7250.0,0.0,0.05,0.001,0.0,73,0,348.4,366.6,-0.999,0.0,0,0,0.0,39179.5,0.0,551717.54374]
["2025-12-11T14:13:49.000000000",6892.75,7060.0,0.0,0.05,0.002,0.0,4047,2,166.9,168.0,-0.998,0.0,0,0,0.0,39203.9,0.0,550144.8412499999]
["2025-12-11T14:14:02.000000000",6892.43,7150.0,0.0,0.05,0.001,0.0,310,0,248.4,267.1,-0.999,0.0,0,0,0.0,39653.2,0.0,595767.8643400002]
["2025-12-11T14:14:14.000000000",6892.22,7040.0,0.0,0.05,0.002,0.0,641,15,147.0,148.3,-0.998,0.0,4,0,0.0,39758.0,0.0,565479.0821199999]
["2025-12-11T14:14:27.000000000",6893.72,6995.0,0.0,0.05,0.002,0.0,4308,3783,101.3,101.9,-0.998,0.0,74,58,0.0,40043.2,0.0,645210.82968]
["2025-12-11T14:14:27.000000000",6893.72,7075.0,0.0,0.05,0.001,0.0,1151,12,181.1,182.2,-0.998,0.0,1,0,0.0,40043.2,0.0,645210.82968]
["2025-12-11T14:14:41.000000000",6893.8,7000.0,0.0,0.05,0.002,0.0,11512,1419,106.0,106.7,-0.998,0.0,113,58,0.0,40052.0,0.0,619214.9036000001]
["2025-12-11T14:15:06.000000000",6894.41,6875.0,19.8,20.1,0.89,0.012,608,54693,0.8,0.85,-0.11,0.012,1198,38633,2167.2000000000003,39808.399999999994,-48812.42279999999,645427.0865600001]
["2025-12-11T14:15:06.000000000",6894.41,6980.0,0.0,0.05,0.003,0.0,1116,3482,85.3,86.4,-0.997,0.0,102,44,0.0,39808.399999999994,0.0,645427.0865600001]
["2025-12-11T14:15:19.000000000",6894.66,6905.0,1.1,1.15,0.182,0.023,506,63494,11.4,11.9,-0.818,0.023,254,1799,1748.0,39875.6,39961.449360000006,673442.8101600001]
["2025-12-11T14:15:32.000000000",6894.96,6960.0,0.0,0.05,0.003,0.0,1751,6316,65.1,65.7,-0.997,0.0,20,42,0.0,40108.9,0.0,728362.88952]
["2025-12-11T14:15:44.000000000",6895.01,6890.0,7.5,7.7,0.651,0.03,959,90813,2.95,3.0,-0.349,0.03,758,31673,5151.0,39885.6,41576.91030000001,723645.08952]
["2025-12-11T14:15:57.000000000",6895.19,6815.0,79.8,80.2,0.993,0.001,463,526,0.05,0.1,-0.007,0.001,1453,27225,191.60000000000002,39961.6,-6826.2381,725401.5687599999]
["2025-12-11T14:16:09.000000000",6895.41,6870.0,25.0,25.4,0.926,0.008,419,51187,0.55,0.6,-0.074,0.008,552,50529,776.8000000000001,39961.6,-7336.716240000003,725424.71364]
["2025-12-11T14:16:22.000000000",6895.55,6795.0,100.1,100.8,0.994,0.0,46,91,0.05,0.1,-0.006,0.0,1259,23983,0.0,39885.1,0.0,693671.6433500003]
["2025-12-11T14:16:22.000000000",6895.55,8400.0,0.0,0.05,0.0,0.0,1,0,1498.2,1514.0,-1.0,0.0,0,0,0.0,39885.1,0.0,693671.6433500003]
["2025-12-11T14:16:48.000000000",6895.74,6780.0,115.0,115.7,0.995,0.0,154,90,0.05,0.1,-0.005,0.0,1024,13789,0.0,40936.59999999999,0.0,788969.1963600001]
["2025-12-11T14:17:01.000000000",6895.85,6705.0,189.7,190.7,0.999,0.0,133,16,0.0,0.05,-0.001,0.0,408,1705,0.0,40680.899999999994,0.0,773238.5563500002]
["2025-12-11T14:17:14.000000000",6895.27,6760.0,134.3,135.2,0.997,0.0,122,68,0.0,0.1,-0.003,0.0,1065,13837,0.0,40204.399999999994,0.0,738069.7008000002]
["2025-12-11T14:17:26.000000000",6895.37,6685.0,209.4,210.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,672,1292,0.0,40204.399999999994,0.0,738080.4048000001]
["2025-12-11T14:17:39.000000000",6896.34,6610.0,285.7,286.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,697,257,0.0,40510.799999999996,0.0,750445.9261200002]
["2025-12-11T14:17:52.000000000",6896.63,6665.0,230.6,231.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2489,1731,0.0,40845.29999999999,0.0,828761.1304699999]
["2025-12-11T14:17:52.000000000",6896.63,8600.0,0.0,0.05,0.0,0.0,0,0,1697.7,1714.0,-1.0,0.0,0,0,0.0,40845.29999999999,0.0,828761.1304699999]
["2025-12-11T14:18:18.000000000",6896.7,6645.0,250.8,251.5,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,1012,243,0.0,40316.69999999999,0.0,832231.6857]
["2025-12-11T14:18:18.000000000",6896.7,7800.0,0.0,0.05,0.0,0.0,12,0,895.5,914.0,-1.0,0.0,0,0,0.0,40316.69999999999,0.0,832231.6857]
["2025-12-11T14:18:31.000000000",6897.11,7110.0,0.0,0.05,0.001,0.0,184,1,208.6,220.4,-0.999,0.0,1,0,0.0,40797.899999999994,0.0,874229.3838299998]
["2025-12-11T14:18:44.000000000",6897.42,7325.0,0.0,0.05,0.001,0.0,9,0,420.5,439.6,-0.999,0.0,0,0,0.0,40191.899999999994,0.0,878489.8983000001]
["2025-12-11T14:18:57.000000000",6898.71,6985.0,0.0,0.05,0.003,0.0,22968,3752,85.9,87.2,-0.997,0.0,16,37,0.0,40191.899999999994,0.0,878654.1991500002]
["2025-12-11T14:19:10.000000000",6898.44,7005.0,0.0,0.05,0.002,0.0,1251,139,106.3,107.4,-0.998,0.0,107,0,0.0,39722.00000000001,0.0,964622.66208]
["2025-12-11T14:19:10.000000000",6898.44,7130.0,0.0,0.05,0.001,0.0,114,0,223.2,241.3,-0.999,0.0,6,6,0.0,39722.00000000001,0.0,964622.66208]
["2025-12-11T14:19:23.000000000",6898.79,7035.0,0.0,0.05,0.002,0.0,22009,45,136.3,137.4,-0.998,0.0,9,0,0.0,39537.3,0.0,981221.80049]
["2025-12-11T14:19:35.000000000",6897.82,7100.0,0.0,0.05,0.001,0.0,2191,0,196.2,208.3,-0.999,0.0,9,6,0.0,39292.7,0.0,910933.0070200001]
["2025-12-11T14:19:48.000000000",6897.96,7015.0,0.0,0.05,0.002,0.0,1329,186,116.7,117.8,-0.998,0.0,5,0,0.0,39832.5,0.0,909047.6586]
["2025-12-11T14:20:01.000000000",6898.39,6940.0,0.05,0.1,0.012,0.002,2445,10372,41.4,42.3,-0.988,0.002,61,651,501.19999999999993,39621.5,32891.52352,935221.6306900003]
["2025-12-11T14:20:14.000000000",6898.64,6995.0,0.0,0.05,0.002,0.0,4308,3785,96.4,97.2,-0.997,0.0,74,58,0.0,39524.899999999994,0.0,936221.33304]
["2025-12-11T14:20:27.000000000",6898.66,6920.0,0.3,0.35,0.056,0.008,2420,28012,21.9,22.4,-0.944,0.008,137,728,2045.6,39524.899999999994,125997.12623999998,936224.04726]
["2025-12-11T14:20:40.000000000",6898.23,6975.0,0.0,0.05,0.003,0.0,1296,1262,77.0,77.8,-0.997,0.0,23,55,0.0,39524.899999999994,0.0,936165.69153]
["2025-12-11T14:20:53.000000000",6897.78,6900.0,3.6,3.7,0.417,0.032,2421,132762,6.2,6.3,-0.583,0.032,643,8899,9804.8,39388.0,392456.09088000003,917501.3089200001]
["2025-12-11T14:21:06.000000000",6897.26,7100.0,0.0,0.05,0.001,0.0,2191,0,196.2,208.3,-0.999,0.0,9,6,0.0,39429.5,0.0,890222.4509400001]
["2025-12-11T14:21:18.000000000",6896.59,6885.0,12.7,13.1,0.801,0.021,413,63458,1.45,1.5,-0.199,0.021,553,38212,2028.6000000000001,39586.09999999999,-20275.97460000001,854039.22265]
["2025-12-11T14:21:31.000000000",6897.08,6810.0,86.4,87.2,0.993,0.001,114,1097,0.05,0.1,-0.007,0.001,807,29280,92.10000000000001,39733.3,-4779.676440000001,888516.331]
["2025-12-11T14:21:44.000000000",6896.55,6735.0,160.7,161.8,0.998,0.0,34,42,0.0,0.05,-0.002,0.0,572,14760,0.0,39733.3,0.0,888448.05375]
["2025-12-11T14:21:56.000000000",6896.65,6790.0,105.9,106.7,0.994,0.0,108,72,0.05,0.1,-0.006,0.0,1303,19665,0.0,40070.299999999996,0.0,854625.9713499999]
["2025-12-11T14:22:08.000000000",6896.56,6715.0,180.7,181.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1958,1813,0.0,39905.09999999999,0.0,858407.9266400002]
["2025-12-11T14:22:21.000000000",6897.82,6770.0,127.3,128.3,0.998,0.0,101,138,0.0,0.05,-0.002,0.0,1355,9798,0.0,40090.9,0.0,897482.2580200001]
["2025-12-11T14:22:33.000000000",6898.05,6695.0,202.3,203.0,0.999,0.0,28,34,0.0,0.05,-0.001,0.0,1156,1654,0.0,39985.399999999994,0.0,929650.1984999999]
["2025-12-11T14:22:46.000000000",6898.87,6620.0,278.0,278.7,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,475,1293,0.0,39804.799999999996,0.0,933831.0432]
["2025-12-11T14:22:58.000000000",6898.2,6675.0,222.3,223.3,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,6375,3663,0.0,39712.99999999999,0.0,957014.8788]
["2025-12-11T14:23:11.000000000",6898.2,6600.0,297.6,298.2,0.999,0.0,51,33,0.0,0.05,-0.001,0.0,1402,368,0.0,39696.29999999999,0.0,929235.8274]
["2025-12-11T14:23:11.000000000",6898.2,6675.0,222.4,223.4,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,6375,3663,0.0,39696.29999999999,0.0,929235.8274]
["2025-12-11T14:23:25.000000000",6898.2,6635.0,262.2,263.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,15080,11043,0.0,39696.29999999999,0.0,929235.8274]
["2025-12-11T14:23:38.000000000",6898.18,7130.0,0.0,0.05,0.001,0.0,114,0,223.2,241.3,-0.999,0.0,6,6,0.0,40463.49999999999,0.0,943319.2168200001]
["2025-12-11T14:23:50.000000000",6897.82,6615.0,282.1,283.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1364,1191,0.0,39838.09999999999,0.0,926632.4453400001]
["2025-12-11T14:23:50.000000000",6897.82,7275.0,0.0,0.05,0.001,0.0,0,1,368.2,386.3,-0.999,0.0,0,0,0.0,39838.09999999999,0.0,926632.4453400001]
["2025-12-11T14:24:03.000000000",6897.24,7065.0,0.0,0.05,0.002,0.0,7216,5,167.3,168.3,-0.998,0.0,10,0,0.0,39838.799999999996,0.0,902352.1147199998]
["2025-12-11T14:24:17.000000000",6897.96,7175.0,0.0,0.05,0.001,0.0,141,0,268.2,286.3,-0.999,0.0,1,0,0.0,39838.799999999996,0.0,902446.31088]
["2025-12-11T14:24:30.000000000",6898.76,7045.0,0.0,0.05,0.002,0.0,806,59,145.6,146.6,-0.998,0.0,0,0,0.0,40463.49999999999,0.0,943398.53124]
["2025-12-11T14:24:43.000000000",6898.47,7120.0,0.0,0.05,0.001,0.0,70,0,213.2,231.3,-0.999,0.0,0,0,0.0,40223.50000000001,0.0,1003872.2528700001]
["2025-12-11T14:24:56.000000000",6898.52,7025.0,0.0,0.05,0.002,0.0,891,27,126.2,127.2,-0.998,0.0,1,0,0.0,39980.8,0.0,964827.0072]
["2025-12-11T14:25:09.000000000",6898.07,6950.0,0.0,0.1,0.007,0.001,5907,6170,51.9,52.8,-0.993,0.001,73,123,598.0,39712.0,40243.34038,964295.0014399999]
["2025-12-11T14:25:21.000000000",6897.81,6780.0,117.2,117.9,0.998,0.0,154,90,0.0,0.05,-0.002,0.0,1024,13927,0.0,40447.8,0.0,944558.5101600002]
["2025-12-11T14:25:34.000000000",6897.32,6935.0,0.1,0.15,0.019,0.003,943,10233,37.7,38.4,-0.981,0.003,18,112,288.3,40421.200000000004,19140.063000000002,925178.91552]
["2025-12-11T14:25:47.000000000",6897.27,6860.0,36.9,37.5,0.975,0.003,551,33754,0.15,0.2,-0.025,0.003,1101,59004,495.59999999999997,40421.200000000004,-11380.4955,925172.2087200003]
["2025-12-11T14:26:00.000000000",6897.66,6915.0,0.4,0.45,0.076,0.011,932,32838,17.7,18.2,-0.924,0.011,173,640,1215.5,40045.99999999999,57588.56333999999,901689.70584]
["2025-12-11T14:26:13.000000000",6898.0,6840.0,57.4,58.2,0.991,0.001,757,9443,0.05,0.1,-0.009,0.001,2032,44736,278.90000000000003,40539.49999999999,-8794.949999999999,945032.8980000002]
["2025-12-11T14:26:26.000000000",6897.8,6895.0,6.0,6.2,0.588,0.034,953,76479,3.4,3.6,-0.412,0.034,520,18643,5008.2,40243.299999999996,101549.4116,925415.7458000001]
["2025-12-11T14:26:39.000000000",6898.34,6820.0,77.6,78.5,0.993,0.001,166,898,0.05,0.1,-0.007,0.001,1826,36306,199.2,40032.0,-11451.2444,961407.8491200001]
["2025-12-11T14:26:52.000000000",6899.21,6745.0,153.5,154.4,0.998,0.0,84,120,0.0,0.05,-0.002,0.0,442,3784,0.0,39817.6,0.0,971105.20276]
["2025-12-11T14:27:05.000000000",6898.56,6800.0,97.8,98.6,0.996,0.0,444,1124,0.0,0.1,-0.004,0.0,2789,46284,0.0,40061.99999999999,0.0,953794.9056000002]
["2025-12-11T14:27:18.000000000",6898.31,6725.0,172.7,173.4,0.998,0.0,48,309,0.0,0.05,-0.001,0.0,1666,2363,0.0,40061.99999999999,0.0,953760.3406000002]
["2025-12-11T14:27:18.000000000",6898.31,6830.0,67.8,68.5,0.992,0.001,404,2143,0.05,0.1,-0.008,0.001,1469,45027,187.3,40061.99999999999,-7346.700150000001,953760.3406000002]
["2025-12-11T14:27:32.000000000",6898.24,6885.0,13.6,14.0,0.839,0.019,413,63622,1.15,1.2,-0.161,0.019,553,39766,1835.3999999999999,40158.6,-18349.3184,952784.9088000001]
["2025-12-11T14:27:57.000000000",6898.34,6635.0,262.3,263.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,15080,11046,0.0,40158.6,0.0,952798.7208000001]
["2025-12-11T14:27:57.000000000",6898.34,6740.0,157.5,158.2,0.998,0.0,62,280,0.0,0.05,-0.002,0.0,914,3983,0.0,40158.6,0.0,952798.7208000001]
["2025-12-11T14:28:10.000000000",6898.26,6665.0,232.5,233.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2489,1733,0.0,40506.2,0.0,952125.4382399999]
["2025-12-11T14:28:10.000000000",6898.26,8600.0,0.0,0.05,0.0,0.0,0,0,1693.2,1711.0,-1.0,0.0,0,0,0.0,40506.2,0.0,952125.4382399999]
["2025-12-11T14:28:36.000000000",6898.33,6645.0,252.8,253.4,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,1012,243,0.0,40368.399999999994,0.0,966028.3365399999]
["2025-12-11T14:28:36.000000000",6898.33,7800.0,0.0,0.05,0.0,0.0,12,0,893.4,911.0,-1.0,0.0,0,0,0.0,40368.399999999994,0.0,966028.3365399999]
["2025-12-11T14:29:01.000000000",6898.03,6625.0,272.2,273.2,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,4968,300,0.0,40368.399999999994,0.0,965986.32514]
["2025-12-11T14:29:01.000000000",6898.03,7325.0,0.0,0.05,0.001,0.0,9,0,418.2,435.9,-0.999,0.0,0,0,0.0,40368.399999999994,0.0,965986.32514]
["2025-12-11T14:29:14.000000000",6898.53,7075.0,0.0,0.05,0.001,0.0,1151,12,176.4,177.5,-0.998,0.0,1,0,0.0,40665.299999999996,0.0,961441.2275699999]
["2025-12-11T14:29:26.000000000",6898.59,7225.0,0.0,0.05,0.001,0.0,12,4,318.2,335.9,-0.999,0.0,0,0,0.0,40515.19999999999,0.0,969003.5457600002]
["2025-12-11T14:29:39.000000000",6898.55,6990.0,0.0,0.05,0.003,0.0,7622,6295,91.6,92.3,-0.997,0.0,194,83,0.0,40444.399999999994,0.0,967797.5795000001]
["2025-12-11T14:29:52.000000000",6898.51,6985.0,0.0,0.05,0.003,0.0,22968,3754,86.4,87.0,-0.997,0.0,16,37,0.0,40414.399999999994,0.0,975435.5169800003]
["2025-12-11T14:30:05.000000000",6898.48,7040.0,0.0,0.05,0.002,0.0,641,15,141.4,142.5,-0.998,0.0,4,0,0.0,40414.399999999994,0.0,975431.2750400001]
["2025-12-11T14:30:18.000000000",6899.6,6965.0,0.0,0.05,0.003,0.0,2738,3504,65.2,66.0,-0.997,0.0,13,151,0.0,40591.69999999999,0.0,970932.4108000002]
["2025-12-11T14:30:32.000000000",6899.04,7020.0,0.0,0.05,0.002,0.0,1724,219,121.1,121.8,-0.998,0.0,6,80,0.0,40286.100000000006,0.0,1013751.8366400001]
["2025-12-11T14:30:45.000000000",6899.18,6945.0,0.05,0.1,0.011,0.001,1685,6433,46.0,46.7,-0.989,0.001,19,16,170.4,40338.8,11494.033880000003,980525.2599600002]
["2025-12-11T14:30:58.000000000",6899.29,6870.0,28.4,29.0,0.954,0.006,419,51316,0.3,0.35,-0.046,0.006,552,51878,582.6,40191.5,-5505.633420000001,977553.5008100001]
["2025-12-11T14:31:10.000000000",6898.99,6925.0,0.15,0.2,0.032,0.005,2290,18836,26.2,26.8,-0.968,0.005,99,171,1194.5,40338.8,75578.43545000002,980498.2567799998]
["2025-12-11T14:31:23.000000000",6898.63,6850.0,47.9,48.6,0.984,0.002,790,19359,0.1,0.15,-0.016,0.002,2856,61747,729.1999999999999,40540.5,-28505.13916,974190.0354500001]
["2025-12-11T14:31:36.000000000",6898.46,6905.0,1.8,1.85,0.271,0.03,506,70819,8.6,8.9,-0.729,0.03,254,2274,2280.0,40540.5,52152.357599999996,974166.0289]
["2025-12-11T14:31:49.000000000",6898.04,6830.0,67.6,68.2,0.992,0.001,404,2144,0.05,0.1,-0.008,0.001,1469,45123,187.3,41019.200000000004,-7346.412600000001,975976.0874399999]
["2025-12-11T14:32:02.000000000",6897.71,6755.0,142.2,142.9,0.998,0.0,17,79,0.0,0.05,-0.002,0.0,515,5182,0.0,40721.8,0.0,945786.40436]
["2025-12-11T14:32:02.000000000",6897.71,6870.0,27.7,28.1,0.953,0.006,419,51318,0.3,0.35,-0.047,0.006,552,51928,582.6,40721.8,-5504.37258,945786.40436]
["2025-12-11T14:32:28.000000000",6898.9,6740.0,158.5,159.1,0.998,0.0,62,280,0.0,0.05,-0.002,0.0,914,3983,0.0,40735.899999999994,0.0,1000499.1746999997]
["2025-12-11T14:32:40.000000000",6898.83,6665.0,233.1,234.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2489,1733,0.0,40573.9,0.0,991492.9487699999]
["2025-12-11T14:32:40.000000000",6898.83,6770.0,128.3,128.9,0.998,0.0,101,138,0.0,0.05,-0.002,0.0,1355,9809,0.0,40573.9,0.0,991492.9487699999]
["2025-12-11T14:32:54.000000000",6898.84,6695.0,203.4,204.1,0.999,0.0,28,34,0.0,0.05,-0.001,0.0,1156,1654,0.0,40573.9,0.0,991494.38596]
["2025-12-11T14:33:07.000000000",6898.74,6750.0,148.2,148.9,0.998,0.0,596,563,0.0,0.05,-0.002,0.0,4448,9281,0.0,40657.7,0.0,999882.67938]
["2025-12-11T14:33:19.000000000",6898.92,6675.0,223.2,224.2,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,6375,3663,0.0,40867.5,0.0,1003082.27124]
["2025-12-11T14:33:33.000000000",6898.44,6600.0,297.8,298.7,0.999,0.0,51,33,0.0,0.05,-0.001,0.0,1402,368,0.0,40657.8,0.0,984793.7006399998]
["2025-12-11T14:33:46.000000000",6898.64,6655.0,242.8,243.8,0.999,0.0,41,12,0.0,0.05,-0.001,0.0,1177,675,0.0,40964.200000000004,0.0,997088.03376]
["2025-12-11T14:33:46.000000000",6898.64,8200.0,0.0,0.05,0.0,0.0,82,0,1293.2,1311.3,-1.0,0.0,0,0,0.0,40964.200000000004,0.0,997088.03376]
["2025-12-11T14:34:11.000000000",6898.63,6635.0,262.8,263.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,15080,11052,0.0,40657.8,0.0,984820.8242800001]
["2025-12-11T14:34:11.000000000",6898.63,6975.0,0.0,0.05,0.003,0.0,1296,1265,76.3,77.0,-0.997,0.0,23,55,0.0,40657.8,0.0,984820.8242800001]
["2025-12-11T14:34:23.000000000",6898.69,7100.0,0.0,0.05,0.001,0.0,2191,0,196.2,208.3,-0.999,0.0,9,6,0.0,40657.8,0.0,984829.38964]
["2025-12-11T14:34:35.000000000",6898.68,7300.0,0.0,0.05,0.001,0.0,201,0,393.2,411.3,-0.999,0.0,1,0,0.0,40816.9,0.0,994106.6866800002]
["2025-12-11T14:34:48.000000000",6899.13,7070.0,0.0,0.05,0.002,0.0,760,2,170.9,171.9,-0.998,0.0,0,0,0.0,40639.299999999996,0.0,1001498.4081899999]
["2025-12-11T14:35:01.000000000",6898.87,6995.0,0.0,0.05,0.002,0.0,4308,3786,96.1,96.9,-0.997,0.0,74,58,0.0,40735.899999999994,0.0,1000494.82401]
["2025-12-11T14:35:15.000000000",6898.75,7050.0,0.0,0.05,0.002,0.0,2754,20,151.2,152.2,-0.998,0.0,4,0,0.0,40586.5,0.0,983589.28125]
["2025-12-11T14:35:27.000000000",6899.72,6975.0,0.0,0.05,0.003,0.0,1296,1265,74.9,76.1,-0.997,0.0,23,55,0.0,40387.4,0.0,1013858.6562399999]
["2025-12-11T14:35:40.000000000",6899.38,7030.0,0.0,0.05,0.002,0.0,766,66,130.2,131.4,-0.998,0.0,0,0,0.0,40387.4,0.0,1013808.6959599998]
["2025-12-11T14:35:53.000000000",6899.72,6955.0,0.0,0.05,0.004,0.001,1685,5903,55.1,55.8,-0.996,0.001,30,33,171.5,40224.9,11419.036600000001,1012251.0214800001]
["2025-12-11T14:36:06.000000000",6899.42,6880.0,19.8,20.1,0.913,0.011,710,63494,0.55,0.6,-0.087,0.011,681,50112,1530.1,40611.10000000001,2200.9149799999996,1056225.30838]
["2025-12-11T14:36:18.000000000",6900.97,6940.0,0.05,0.1,0.012,0.002,2445,10637,38.7,39.6,-0.988,0.002,61,651,501.19999999999993,40368.30000000001,32903.82496,1090829.42693]
["2025-12-11T14:36:18.000000000",6900.97,7090.0,0.0,0.05,0.001,0.0,2686,4,185.1,194.9,-0.999,0.0,0,0,0.0,40368.30000000001,0.0,1090829.42693]
["2025-12-11T14:36:45.000000000",6900.68,6805.0,95.2,96.0,0.994,0.0,131,422,0.05,0.1,-0.006,0.0,905,21190,0.0,40318.30000000002,0.0,1088865.1978799999]
["2025-12-11T14:36:45.000000000",6900.68,6910.0,1.4,1.45,0.208,0.024,928,64846,10.7,11.1,-0.792,0.024,190,2236,2683.2000000000003,40318.30000000002,122224.84416000004,1088865.1978799999]
["2025-12-11T14:36:58.000000000",6900.36,6840.0,59.7,60.6,0.991,0.001,757,9444,0.05,0.1,-0.009,0.001,2032,44924,278.90000000000003,40165.40000000001,-8797.958999999999,1053740.17488]
["2025-12-11T14:37:11.000000000",6900.36,6900.0,4.6,4.8,0.497,0.034,2421,140624,4.5,4.7,-0.503,0.034,643,14221,10417.600000000002,40165.40000000001,417140.56272,1053740.17488]
["2025-12-11T14:37:24.000000000",6900.29,6830.0,69.8,70.5,0.992,0.001,404,2146,0.05,0.1,-0.008,0.001,1469,45152,187.3,40486.80000000001,-7348.80885,1074306.1501]
["2025-12-11T14:37:37.000000000",6900.1,6760.0,139.6,140.3,0.998,0.0,122,69,0.0,0.05,-0.002,0.0,1065,13889,0.0,40165.40000000001,0.0,1053700.4708]
["2025-12-11T14:37:50.000000000",6900.54,6820.0,80.6,81.3,0.993,0.001,166,901,0.05,0.1,-0.007,0.001,1826,36403,199.2,40649.70000000001,-11454.8964,1087725.21966]
["2025-12-11T14:38:03.000000000",6900.58,6750.0,150.3,151.0,0.998,0.0,596,563,0.0,0.05,-0.002,0.0,4448,9284,0.0,40267.70000000001,0.0,1085357.7253000003]
["2025-12-11T14:38:16.000000000",6900.36,6810.0,89.6,90.4,0.994,0.0,114,1097,0.05,0.1,-0.006,0.0,807,29368,0.0,40649.70000000001,0.0,1087696.8464399998]
["2025-12-11T14:38:30.000000000",6900.58,6740.0,160.0,160.8,0.998,0.0,62,280,0.0,0.05,-0.002,0.0,914,3983,0.0,40649.70000000001,0.0,1087731.5248200002]
["2025-12-11T14:38:43.000000000",6901.09,6645.0,255.5,256.3,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,1012,243,0.0,40649.70000000001,0.0,1087811.9156100003]
["2025-12-11T14:38:56.000000000",6901.02,6735.0,165.5,166.3,0.998,0.0,34,42,0.0,0.05,-0.002,0.0,572,14762,0.0,40826.100000000006,0.0,1123962.2263800004]
["2025-12-11T14:39:09.000000000",6900.52,6665.0,234.8,235.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2489,1733,0.0,40318.30000000002,0.0,1088839.9513200002]
["2025-12-11T14:39:09.000000000",6900.52,8600.0,0.0,0.05,0.0,0.0,0,0,1690.4,1708.3,-1.0,0.0,0,0,0.0,40318.30000000002,0.0,1088839.9513200002]
["2025-12-11T14:39:36.000000000",6899.81,6650.0,249.3,250.0,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,2317,381,0.0,40262.000000000015,0.0,1035219.8931600001]
["2025-12-11T14:39:36.000000000",6899.81,8000.0,0.0,0.05,0.0,0.0,2,0,1091.0,1108.3,-1.0,0.0,0,0,0.0,40262.000000000015,0.0,1035219.8931600001]
["2025-12-11T14:40:03.000000000",6899.04,6630.0,268.7,269.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,482,729,0.0,41161.30000000001,0.0,1036201.3128]
["2025-12-11T14:40:03.000000000",6899.04,7400.0,0.0,0.05,0.001,0.0,72,0,493.4,508.3,-0.999,0.0,0,0,0.0,41161.30000000001,0.0,1036201.3128]
["2025-12-11T14:40:16.000000000",6899.13,7080.0,0.0,0.05,0.001,0.0,223,2,180.7,181.7,-0.999,0.0,0,0,0.0,40853.80000000001,0.0,1035683.59734]
["2025-12-11T14:40:29.000000000",6899.12,7250.0,0.0,0.05,0.001,0.0,73,0,342.6,358.2,-0.999,0.0,0,0,0.0,40853.80000000001,0.0,1035682.0961600001]
["2025-12-11T14:40:42.000000000",6899.78,7060.0,0.0,0.05,0.002,0.0,4047,2,159.8,160.8,-0.998,0.0,0,0,0.0,40909.00000000001,0.0,1043550.3263200001]
["2025-12-11T14:40:55.000000000",6900.23,6770.0,129.5,130.4,0.998,0.0,101,138,0.0,0.05,-0.002,0.0,1355,9810,0.0,40917.500000000015,0.0,1068617.9194099999]
["2025-12-11T14:40:55.000000000",6900.23,7120.0,0.0,0.05,0.001,0.0,70,0,210.6,228.3,-0.999,0.0,0,0,0.0,40917.500000000015,0.0,1068617.9194099999]
["2025-12-11T14:41:21.000000000",6899.87,6975.0,0.0,0.05,0.003,0.0,1296,1269,75.1,75.8,-0.997,0.0,23,55,0.0,40917.500000000015,0.0,1068562.16729]
["2025-12-11T14:41:21.000000000",6899.87,7080.0,0.0,0.05,0.001,0.0,223,2,179.9,180.9,-0.998,0.0,0,0,0.0,40917.500000000015,0.0,1068562.16729]
["2025-12-11T14:41:34.000000000",6900.07,7010.0,0.0,0.05,0.002,0.0,2478,158,109.6,110.6,-0.998,0.0,5,2,0.0,40917.500000000015,0.0,1068593.14069]
["2025-12-11T14:41:47.000000000",6899.89,6935.0,0.1,0.15,0.02,0.003,943,10889,35.0,35.8,-0.98,0.003,18,118,288.3,40917.500000000015,19147.194750000006,1068565.2646300003]
["2025-12-11T14:42:00.000000000",6899.51,6990.0,0.0,0.05,0.003,0.0,7622,6296,90.4,91.0,-0.997,0.0,194,83,0.0,40917.500000000015,0.0,1068506.41517]
["2025-12-11T14:42:13.000000000",6899.77,6915.0,0.55,0.6,0.094,0.014,932,36243,15.7,16.2,-0.906,0.014,173,865,1547.0,40908.600000000006,73316.95602,1048088.8625400002]
["2025-12-11T14:42:25.000000000",6900.0,6970.0,0.0,0.05,0.003,0.0,2795,3212,69.9,70.7,-0.997,0.0,11,71,0.0,40675.400000000016,0.0,1051877.4]
["2025-12-11T14:42:39.000000000",6899.55,6895.0,7.0,7.2,0.657,0.032,953,78650,2.65,2.75,-0.343,0.032,520,24031,4713.6,40917.500000000015,95600.16480000001,1068512.60985]
["2025-12-11T14:42:51.000000000",6900.44,6825.0,74.9,75.8,0.993,0.001,234,1220,0.05,0.1,-0.007,0.001,1461,31482,169.5,40917.500000000015,-8466.83988,1068650.44148]
["2025-12-11T14:43:05.000000000",6900.82,6925.0,0.2,0.25,0.04,0.006,2290,19554,24.6,25.2,-0.96,0.006,99,278,1433.3999999999999,41087.200000000004,90718.17972000001,1104421.0344399998]
["2025-12-11T14:43:18.000000000",6900.96,6820.0,80.1,80.7,0.993,0.001,166,911,0.05,0.1,-0.007,0.001,1826,36441,199.2,40928.10000000001,-11455.593600000002,1087722.4142399998]
["2025-12-11T14:43:32.000000000",6901.18,6750.0,150.5,151.2,0.998,0.0,596,563,0.0,0.05,-0.002,0.0,4448,9289,0.0,40928.10000000001,0.0,1087757.0904199998]
["2025-12-11T14:43:45.000000000",6901.48,6810.0,91.0,91.6,0.994,0.0,114,1098,0.05,0.1,-0.006,0.0,807,29405,0.0,41186.600000000006,0.0,1121117.8200800002]
["2025-12-11T14:43:59.000000000",6901.57,6740.0,159.1,162.9,0.998,0.0,62,280,0.0,0.05,-0.002,0.0,914,3983,0.0,41251.8,0.0,1130739.42566]
["2025-12-11T14:44:12.000000000",6901.67,6800.0,101.2,101.8,0.998,0.0,444,1131,0.0,0.05,-0.002,0.0,2789,46813,0.0,40401.5,0.0,1138920.4850700002]
["2025-12-11T14:44:25.000000000",6901.41,6730.0,170.8,171.4,0.998,0.0,53,15,0.0,0.05,-0.001,0.0,695,3045,0.0,40573.200000000004,0.0,1140264.7630199997]
["2025-12-11T14:44:37.000000000",6901.35,6660.0,240.9,241.5,0.999,0.0,34,34,0.0,0.05,-0.001,0.0,3994,2252,0.0,41050.90000000001,0.0,1160841.5767500002]
["2025-12-11T14:44:50.000000000",6901.5,6720.0,181.1,181.7,0.999,0.0,113,30,0.0,0.05,-0.001,0.0,593,2678,0.0,40112.90000000001,0.0,1154890.1084999996]
["2025-12-11T14:45:04.000000000",6901.67,6650.0,251.1,251.9,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,2317,381,0.0,40786.8,0.0,1188039.6704600002]
["2025-12-11T14:45:17.000000000",6901.67,6710.0,191.2,191.9,0.999,0.0,93,20,0.0,0.05,-0.001,0.0,1396,2175,0.0,40786.8,0.0,1188039.6704600002]
["2025-12-11T14:45:30.000000000",6901.75,6640.0,260.6,261.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,643,11504,0.0,41101.700000000004,0.0,1204914.41675]
["2025-12-11T14:45:30.000000000",6901.75,6825.0,75.6,76.7,0.993,0.001,234,1220,0.05,0.1,-0.007,0.001,1461,31516,169.5,41101.700000000004,-8468.44725,1204914.41675]
["2025-12-11T14:45:43.000000000",6900.95,6680.0,220.0,221.2,0.999,0.0,15,4,0.0,0.05,-0.001,0.0,545,1672,0.0,40551.8,0.0,1164466.3029999998]
["2025-12-11T14:45:56.000000000",6901.14,6610.0,290.4,291.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,697,257,0.0,40536.600000000006,0.0,1158439.1626799996]
["2025-12-11T14:45:56.000000000",6901.14,7250.0,0.0,0.05,0.001,0.0,73,0,340.3,358.2,-0.999,0.0,0,0,0.0,40536.600000000006,0.0,1158439.1626799996]
["2025-12-11T14:46:09.000000000",6901.07,8800.0,0.0,0.05,0.0,0.0,3,1,1891.1,1908.2,-1.0,0.0,1,1,0.0,40738.3,0.0,1171463.53357]
["2025-12-11T14:46:21.000000000",6900.97,7200.0,0.0,0.05,0.001,0.0,484,0,291.2,308.1,-0.999,0.0,25,0,0.0,40705.8,0.0,1166415.7513400002]
["2025-12-11T14:46:34.000000000",6900.53,8400.0,0.0,0.05,0.0,0.0,1,0,1491.2,1508.1,-1.0,0.0,0,0,0.0,40705.8,0.0,1166341.38166]
["2025-12-11T14:46:47.000000000",6900.8,7150.0,0.0,0.05,0.001,0.0,310,0,241.2,258.1,-0.999,0.0,0,0,0.0,40718.50000000001,0.0,1151156.952]
["2025-12-11T14:46:59.000000000",6901.45,7045.0,0.0,0.05,0.002,0.0,806,60,142.9,144.0,-0.998,0.0,0,0,0.0,40844.90000000001,0.0,1166697.0239500003]
["2025-12-11T14:47:12.000000000",6901.41,7125.0,0.0,0.05,0.001,0.0,668,0,216.1,233.0,-0.999,0.0,2,0,0.0,40875.9,0.0,1206746.0455499997]
["2025-12-11T14:47:25.000000000",6901.64,7035.0,0.0,0.05,0.002,0.0,22009,45,133.0,134.2,-0.998,0.0,9,0,0.0,40620.200000000004,0.0,1191029.8180800003]
["2025-12-11T14:47:38.000000000",6902.11,6980.0,0.0,0.05,0.003,0.0,1116,3484,77.7,78.8,-0.997,0.0,102,44,0.0,41279.8,0.0,1233448.46966]
["2025-12-11T14:47:50.000000000",6901.98,7030.0,0.0,0.05,0.002,0.0,766,67,127.8,128.8,-0.998,0.0,0,0,0.0,41279.8,0.0,1233425.2378799997]
["2025-12-11T14:48:03.000000000",6901.85,6960.0,0.0,0.05,0.004,0.001,1751,7018,57.8,58.5,-0.996,0.001,20,42,177.10000000000002,40462.8,11947.102350000003,1223587.5754000004]
["2025-12-11T14:48:16.000000000",6901.77,7020.0,0.0,0.05,0.002,0.0,1724,219,117.8,118.5,-0.998,0.0,6,90,0.0,40207.100000000006,0.0,1207816.65177]
["2025-12-11T14:48:29.000000000",6901.88,6950.0,0.05,0.1,0.011,0.001,5907,7030,47.7,48.3,-0.989,0.001,73,124,598.0,40323.700000000004,40265.56792,1223392.7394]
["2025-12-11T14:48:42.000000000",6901.89,6880.0,22.2,22.6,0.939,0.008,710,63806,0.35,0.45,-0.061,0.008,681,52600,1112.8,40323.700000000004,1601.2384799999954,1223394.51195]
["2025-12-11T14:48:55.000000000",6901.87,6940.0,0.05,0.1,0.013,0.002,2445,10946,38.2,38.9,-0.987,0.002,61,662,501.19999999999993,40685.200000000004,32908.11616,1221492.9526]
["2025-12-11T14:49:07.000000000",6901.31,6870.0,31.3,31.7,0.972,0.004,419,51497,0.15,0.2,-0.028,0.004,552,53119,388.40000000000003,40265.700000000004,-3671.4969200000023,1184423.52613]
["2025-12-11T14:49:21.000000000",6900.69,6930.0,0.1,0.15,0.03,0.004,1992,13272,29.1,29.6,-0.973,0.004,30,174,808.8,40265.700000000004,54156.615119999995,1184317.11987]
["2025-12-11T14:49:33.000000000",6901.18,6860.0,41.2,41.8,0.983,0.002,551,33825,0.1,0.15,-0.018,0.002,1101,59895,330.40000000000003,40265.700000000004,-7591.298,1184401.2151400002]
["2025-12-11T14:49:46.000000000",6901.69,6790.0,111.4,112.1,0.998,0.0,108,72,0.0,0.05,-0.002,0.0,1303,20027,0.0,40504.600000000006,0.0,1199610.34566]
["2025-12-11T14:49:46.000000000",6901.69,7800.0,0.0,0.05,0.0,0.0,12,0,890.2,908.3,-1.0,0.0,0,0,0.0,40504.600000000006,0.0,1199610.34566]
["2025-12-11T14:50:11.000000000",6902.39,6785.0,117.5,118.1,0.998,0.0,112,58,0.0,0.05,-0.002,0.0,1146,16879,0.0,40191.100000000006,0.0,1243527.6800099998]
["2025-12-11T14:50:24.000000000",6903.39,6715.0,188.2,189.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1958,1813,0.0,39606.00000000001,0.0,1298817.60138]
["2025-12-11T14:50:24.000000000",6903.39,6820.0,83.5,84.1,0.997,0.0,166,911,0.0,0.05,-0.003,0.0,1826,36510,0.0,39606.00000000001,0.0,1298817.60138]
["2025-12-11T14:50:36.000000000",6903.04,6750.0,152.8,153.4,0.998,0.0,596,563,0.0,0.05,-0.002,0.0,4448,9293,0.0,39606.00000000001,0.0,1298751.75168]
["2025-12-11T14:50:49.000000000",6903.22,6810.0,93.1,93.8,0.997,0.0,114,1098,0.0,0.05,-0.002,0.0,807,29584,0.0,40264.4,0.0,1288499.81944]
["2025-12-11T14:51:02.000000000",6902.6,6740.0,162.0,163.0,0.998,0.0,62,280,0.0,0.05,-0.002,0.0,914,3984,0.0,39857.50000000001,0.0,1276987.9026000001]
["2025-12-11T14:51:15.000000000",6902.64,6670.0,232.5,233.2,0.999,0.0,96,27,0.0,0.05,-0.001,0.0,3885,951,0.0,40119.399999999994,0.0,1260518.7009600003]
["2025-12-11T14:51:28.000000000",6902.71,6730.0,172.6,173.3,0.999,0.0,53,15,0.0,0.05,-0.001,0.0,695,3045,0.0,39880.5,0.0,1245407.6463300004]
["2025-12-11T14:51:41.000000000",6902.98,6660.0,242.8,243.4,0.999,0.0,34,34,0.0,0.05,-0.001,0.0,3994,2252,0.0,39707.4,0.0,1259724.8202]
["2025-12-11T14:51:53.000000000",6903.15,6720.0,182.1,182.9,0.999,0.0,113,30,0.0,0.05,-0.001,0.0,593,2678,0.0,39707.4,0.0,1259755.8435]
["2025-12-11T14:52:07.000000000",6902.73,6730.0,172.3,172.9,0.998,0.0,53,15,0.0,0.05,-0.001,0.0,695,3045,0.0,39623.9,0.0,1247744.37753]
["2025-12-11T14:52:07.000000000",6902.73,8200.0,0.0,0.05,0.0,0.0,82,0,1290.4,1305.2,-1.0,0.0,0,0,0.0,39623.9,0.0,1247744.37753]
["2025-12-11T14:52:32.000000000",6902.64,6645.0,257.2,257.9,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,1012,243,0.0,39444.200000000004,0.0,1233708.8472000002]
["2025-12-11T14:52:32.000000000",6902.64,7800.0,0.0,0.05,0.0,0.0,12,0,887.1,905.2,-1.0,0.0,0,0,0.0,39444.200000000004,0.0,1233708.8472000002]
["2025-12-11T14:52:45.000000000",6902.55,7120.0,0.0,0.05,0.001,0.0,70,0,210.6,226.2,-0.999,0.0,0,0,0.0,39274.700000000004,0.0,1242162.19035]
["2025-12-11T14:52:58.000000000",6900.41,7500.0,0.0,0.05,0.001,0.0,139,0,591.0,608.3,-0.999,0.0,0,0,0.0,40028.2,0.0,1201734.0031400002]
["2025-12-11T14:53:10.000000000",6900.45,7100.0,0.0,0.05,0.001,0.0,2191,4,195.2,202.7,-0.999,0.0,9,6,0.0,39377.8,0.0,1157026.0533]
["2025-12-11T14:53:23.000000000",6900.4,7325.0,0.0,0.05,0.001,0.0,9,0,415.6,433.3,-0.999,0.0,0,0,0.0,39377.8,0.0,1157017.6696000001]
["2025-12-11T14:53:36.000000000",6900.5,7080.0,0.0,0.05,0.001,0.0,223,2,178.5,179.5,-0.999,0.0,0,0,0.0,39536.8,0.0,1178743.41]
["2025-12-11T14:53:48.000000000",6900.51,7010.0,0.0,0.05,0.002,0.0,2478,165,108.4,109.4,-0.998,0.0,5,2,0.0,39377.8,0.0,1157036.11374]
["2025-12-11T14:54:01.000000000",6900.16,7070.0,0.0,0.05,0.002,0.0,760,2,168.7,169.7,-0.999,0.0,0,0,0.0,39831.5,0.0,1172233.6816000002]
["2025-12-11T14:54:14.000000000",6900.31,6885.0,16.5,16.8,0.892,0.014,413,64790,0.65,0.7,-0.108,0.014,553,45318,1352.4,39377.8,-13524.607600000001,1157002.57894]
["2025-12-11T14:54:27.000000000",6899.87,6930.0,0.1,0.15,0.023,0.004,1992,14028,29.4,29.9,-0.977,0.004,30,180,808.8,40188.50000000001,54150.17976,1146792.8933499998]
["2025-12-11T14:54:27.000000000",6899.87,7035.0,0.0,0.05,0.002,0.0,22009,45,134.1,135.1,-0.998,0.0,9,0,0.0,40188.50000000001,0.0,1146792.8933499998]
["2025-12-11T14:54:39.000000000",6899.81,6960.0,0.0,0.05,0.004,0.0,1751,7023,59.3,60.2,-0.996,0.0,20,42,0.0,40188.50000000001,0.0,1146782.9210500002]
["2025-12-11T14:54:53.000000000",6899.75,7015.0,0.0,0.05,0.002,0.0,1329,187,113.9,114.9,-0.998,0.0,5,1,0.0,39947.200000000004,0.0,1108017.053]
["2025-12-11T14:55:06.000000000",6899.7,6940.0,0.05,0.1,0.012,0.002,2445,11096,39.1,40.1,-0.988,0.002,61,663,501.19999999999993,39838.40000000001,32897.76959999999,1159301.3934000002]
["2025-12-11T14:55:19.000000000",6899.69,6865.0,35.3,35.7,0.98,0.003,412,36794,0.1,0.15,-0.02,0.003,624,53772,310.8,39972.50000000001,-4388.202840000001,1113230.4830500002]
["2025-12-11T14:55:33.000000000",6899.47,6920.0,0.2,0.25,0.053,0.009,2420,34230,19.8,20.3,-0.947,0.009,137,1054,2301.2999999999997,40144.20000000001,141763.41009,1138785.1213800001]
["2025-12-11T14:55:46.000000000",6899.92,6845.0,55.1,55.8,0.991,0.001,524,9033,0.05,0.1,-0.009,0.001,894,42794,141.8,40293.20000000001,-2552.9704,1165796.68336]
["2025-12-11T14:55:59.000000000",6899.77,6900.0,4.3,4.4,0.505,0.038,2421,150215,4.0,4.1,-0.494,0.038,643,23670,11643.2,39721.50000000001,466176.06028000003,1130575.61289]
["2025-12-11T14:56:12.000000000",6899.7,6825.0,74.6,75.5,0.995,0.001,234,1221,0.05,0.1,-0.005,0.001,1461,31822,169.5,39721.50000000001,-8465.9319,1130564.1429]
["2025-12-11T14:56:25.000000000",6899.65,6990.0,0.0,0.05,0.003,0.0,7622,6304,89.6,90.3,-0.997,0.0,194,83,0.0,39985.799999999996,0.0,1132260.1635999999]
["2025-12-11T14:56:38.000000000",6900.19,6815.0,85.5,86.2,0.997,0.0,463,547,0.0,0.05,-0.003,0.0,1453,27889,0.0,39725.4,0.0,1110171.5691]
["2025-12-11T14:56:51.000000000",6901.08,6745.0,156.3,157.0,0.999,0.0,84,130,0.0,0.05,-0.002,0.0,442,3789,0.0,40253.7,0.0,1193217.43524]
["2025-12-11T14:57:04.000000000",6901.13,6675.0,226.0,227.1,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,6375,3664,0.0,39847.5,0.0,1210575.5212100002]
["2025-12-11T14:57:17.000000000",6901.1,6735.0,166.3,166.9,0.999,0.0,34,42,0.0,0.05,-0.002,0.0,572,14764,0.0,40219.2,0.0,1189722.0356]
["2025-12-11T14:57:31.000000000",6901.69,6665.0,236.6,237.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2489,1734,0.0,39759.0,0.0,1219418.1959600002]
["2025-12-11T14:57:45.000000000",6901.81,6725.0,177.0,177.6,0.999,0.0,48,309,0.0,0.05,-0.001,0.0,1666,2427,0.0,39759.0,0.0,1219439.3980400001]
["2025-12-11T14:57:59.000000000",6901.43,6655.0,246.5,247.5,0.999,0.0,41,12,0.0,0.05,-0.001,0.0,1177,676,0.0,39759.0,0.0,1219372.2581200001]
["2025-12-11T14:57:59.000000000",6901.43,8200.0,0.0,0.05,0.0,0.0,82,0,1290.5,1308.2,-1.0,0.0,0,0,0.0,39759.0,0.0,1219372.2581200001]
["2025-12-11T14:58:25.000000000",6901.2,6645.0,256.5,257.2,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,1012,243,0.0,39612.700000000004,0.0,1210739.6268]
["2025-12-11T14:58:25.000000000",6901.2,7800.0,0.0,0.05,0.0,0.0,12,0,890.3,908.1,-1.0,0.0,0,0,0.0,39612.700000000004,0.0,1210739.6268]
["2025-12-11T14:58:37.000000000",6901.26,7120.0,0.0,0.05,0.001,0.0,70,0,210.8,226.0,-0.999,0.0,0,0,0.0,40308.200000000004,0.0,1215574.1338799999]
["2025-12-11T14:58:49.000000000",6901.35,6925.0,0.15,0.2,0.035,0.006,2290,21424,22.9,23.4,-0.965,0.006,99,388,1433.3999999999999,39536.700000000004,90725.14710000002,1209026.80245]
["2025-12-11T14:59:02.000000000",6901.49,7110.0,0.0,0.05,0.001,0.0,184,1,202.3,214.2,-0.999,0.0,1,0,0.0,39648.5,0.0,1214144.62825]
["2025-12-11T14:59:15.000000000",6901.78,6605.0,296.6,297.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,401,242,0.0,39738.4,0.0,1222139.5952799998]
["2025-12-11T14:59:15.000000000",6901.78,7225.0,0.0,0.05,0.001,0.0,12,4,315.9,333.0,-0.999,0.0,0,0,0.0,39738.4,0.0,1222139.5952799998]
["2025-12-11T14:59:28.000000000",6901.13,7060.0,0.0,0.05,0.002,0.0,4047,2,158.6,159.6,-0.998,0.0,0,0,0.0,39738.4,0.0,1222024.49588]
["2025-12-11T14:59:40.000000000",6900.14,7175.0,0.0,0.05,0.001,0.0,141,0,265.4,282.7,-0.999,0.0,1,0,0.0,40424.9,0.0,1185161.14626]
["2025-12-11T14:59:53.000000000",6899.55,7045.0,0.0,0.05,0.002,0.0,806,60,144.6,145.6,-0.998,0.0,0,0,0.0,39693.1,0.0,1106598.12585]
["2025-12-11T15:00:07.000000000",6900.56,7125.0,0.0,0.05,0.001,0.0,668,0,216.1,233.2,-0.999,0.0,2,0,0.0,39969.7,0.0,1126964.9564]
["2025-12-11T15:00:20.000000000",6901.2,7035.0,0.0,0.05,0.002,0.0,22009,45,132.7,133.9,-0.998,0.0,9,0,0.0,40350.0,0.0,1175509.0008000003]
["2025-12-11T15:00:33.000000000",6901.91,6965.0,0.0,0.05,0.004,0.0,2738,3598,62.5,63.3,-0.997,0.0,13,151,0.0,39553.9,0.0,1217559.0411899998]
["2025-12-11T15:00:46.000000000",6901.63,7025.0,0.0,0.05,0.002,0.0,891,28,122.7,123.7,-0.998,0.0,1,1,0.0,39553.9,0.0,1217509.6466700002]
["2025-12-11T15:00:59.000000000",6901.74,7075.0,0.0,0.05,0.002,0.0,1151,12,172.8,173.8,-0.999,0.0,1,0,0.0,39650.50000000001,0.0,1216562.80806]
["2025-12-11T15:01:12.000000000",6901.62,6890.0,12.3,12.6,0.851,0.02,959,95198,0.85,0.9,-0.149,0.02,758,52031,3434.0000000000005,40053.5,27744.5124,1235286.4556999996]
["2025-12-11T15:01:26.000000000",6901.79,6950.0,0.0,0.05,0.004,0.001,5907,7406,47.8,48.5,-0.996,0.001,73,129,598.0,39602.5,40265.04286,1234267.81107]
["2025-12-11T15:01:38.000000000",6901.87,6880.0,22.4,22.8,0.951,0.008,710,64114,0.2,0.3,-0.049,0.008,681,55133,1112.8,39920.1,1601.2338399999953,1238547.4733700003]
["2025-12-11T15:01:51.000000000",6902.14,6940.0,0.05,0.1,0.013,0.002,2445,11325,37.7,38.3,-0.987,0.002,61,663,501.19999999999993,39220.4,32909.40352,1231493.6230800003]
["2025-12-11T15:02:03.000000000",6901.46,6870.0,31.7,32.3,0.979,0.003,419,51560,0.1,0.15,-0.021,0.003,552,54450,291.3,39499.200000000004,-2753.6825400000002,1239543.6247599998]
["2025-12-11T15:02:17.000000000",6902.32,6800.0,102.6,103.2,0.998,0.0,444,1136,0.0,0.05,-0.002,0.0,2789,47064,0.0,39499.200000000004,0.0,1239698.0859200002]
["2025-12-11T15:02:29.000000000",6902.81,6860.0,42.6,43.3,0.989,0.002,551,33873,0.05,0.1,-0.012,0.002,1101,60258,330.40000000000003,39461.9,-7593.091,1268108.32229]
["2025-12-11T15:02:42.000000000",6902.31,6790.0,112.1,112.9,0.998,0.0,108,72,0.0,0.05,-0.002,0.0,1303,20046,0.0,39221.200000000004,0.0,1273945.55208]
["2025-12-11T15:02:55.000000000",6902.11,6850.0,52.1,53.0,0.99,0.001,790,19571,0.05,0.1,-0.01,0.001,2856,62910,364.59999999999997,39317.4,-14259.75926,1267903.80278]
["2025-12-11T15:03:08.000000000",6901.67,6780.0,121.5,122.2,0.998,0.0,154,90,0.0,0.05,-0.002,0.0,1024,14382,0.0,38770.2,0.0,1276201.6030400002]
["2025-12-11T15:03:21.000000000",6901.81,6635.0,266.4,267.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,15080,11052,0.0,39126.0,0.0,1270913.0970200002]
["2025-12-11T15:03:21.000000000",6901.81,6820.0,81.6,82.3,0.997,0.0,166,912,0.0,0.05,-0.003,0.0,1826,37016,0.0,39126.0,0.0,1270913.0970200002]
["2025-12-11T15:03:34.000000000",6901.2,6750.0,151.3,152.2,0.998,0.0,596,563,0.0,0.05,-0.002,0.0,4448,9300,0.0,39066.4,0.0,1218669.1056000001]
["2025-12-11T15:03:59.000000000",6901.82,6635.0,266.5,267.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,15080,11052,0.0,38580.7,0.0,1243521.6148599999]
["2025-12-11T15:03:59.000000000",6901.82,6740.0,161.5,162.4,0.998,0.0,62,280,0.0,0.05,-0.002,0.0,914,3984,0.0,38580.7,0.0,1243521.6148599999]
["2025-12-11T15:04:12.000000000",6902.25,6670.0,231.9,232.6,0.999,0.0,96,27,0.0,0.05,-0.001,0.0,3885,952,0.0,38287.799999999996,0.0,1222305.648]
["2025-12-11T15:04:25.000000000",6902.21,6730.0,171.8,172.4,0.999,0.0,53,15,0.0,0.05,-0.001,0.0,695,3045,0.0,38704.59999999999,0.0,1237869.9502400002]
["2025-12-11T15:04:38.000000000",6902.17,6660.0,241.8,242.6,0.999,0.0,34,34,0.0,0.05,-0.001,0.0,3994,2271,0.0,38497.09999999999,0.0,1235481.5278299998]
["2025-12-11T15:04:38.000000000",6902.17,8400.0,0.0,0.05,0.0,0.0,1,0,1491.5,1507.9,-1.0,0.0,0,0,0.0,38497.09999999999,0.0,1235481.5278299998]
["2025-12-11T15:05:04.000000000",6901.39,6650.0,251.1,251.8,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,2317,381,0.0,38594.19999999999,0.0,1234424.02374]
["2025-12-11T15:05:04.000000000",6901.39,8000.0,0.0,0.05,0.0,0.0,2,0,1091.5,1107.9,-1.0,0.0,0,0,0.0,38594.19999999999,0.0,1234424.02374]
["2025-12-11T15:05:31.000000000",6901.12,6790.0,110.8,111.8,0.998,0.0,108,72,0.0,0.05,-0.002,0.0,1303,20046,0.0,38736.9,0.0,1223961.9398400001]
["2025-12-11T15:05:31.000000000",6901.12,7800.0,0.0,0.05,0.0,0.0,12,0,890.2,907.6,-1.0,0.0,0,0,0.0,38736.9,0.0,1223961.9398400001]
["2025-12-11T15:05:44.000000000",6900.85,7120.0,0.0,0.05,0.001,0.0,70,0,210.7,225.5,-0.999,0.0,0,0,0.0,38591.69999999999,0.0,1207945.48655]
["2025-12-11T15:05:57.000000000",6900.96,7500.0,0.0,0.05,0.001,0.0,139,0,591.1,607.6,-0.999,0.0,0,0,0.0,38838.2,0.0,1223940.4636800003]
["2025-12-11T15:06:11.000000000",6901.02,7100.0,0.0,0.05,0.001,0.0,2191,4,195.6,201.0,-0.999,0.0,9,6,0.0,38747.399999999994,0.0,1200004.5657600004]
["2025-12-11T15:06:24.000000000",6900.78,7020.0,0.0,0.05,0.002,0.0,1724,219,118.9,119.5,-0.998,0.0,6,90,0.0,38782.899999999994,0.0,1197858.0947399999]
["2025-12-11T15:06:38.000000000",6900.4,7080.0,0.0,0.05,0.001,0.0,223,2,179.3,180.3,-0.998,0.0,0,0,0.0,39126.1,0.0,1171018.5812]
["2025-12-11T15:06:51.000000000",6900.01,7010.0,0.0,0.05,0.002,0.0,2478,176,109.5,110.5,-0.998,0.0,5,2,0.0,39286.799999999996,0.0,1162844.8852800005]
["2025-12-11T15:07:05.000000000",6898.99,7065.0,0.0,0.05,0.002,0.0,7216,5,163.4,168.8,-0.998,0.0,10,0,0.0,39286.799999999996,0.0,1162672.98672]
["2025-12-11T15:07:18.000000000",6900.38,6995.0,0.0,0.05,0.002,0.0,4308,3787,94.3,95.1,-0.998,0.0,74,59,0.0,38354.7,0.0,1151280.10034]
["2025-12-11T15:07:32.000000000",6900.12,6925.0,0.1,0.15,0.026,0.005,2290,22054,24.6,25.0,-0.974,0.005,99,404,1194.5,38155.99999999999,75590.81460000003,1140051.6266400001]
["2025-12-11T15:07:45.000000000",6900.43,6975.0,0.0,0.05,0.003,0.0,1296,1288,74.0,74.9,-0.997,0.0,23,65,0.0,38155.99999999999,0.0,1140102.84546]
["2025-12-11T15:07:58.000000000",6900.51,6920.0,0.15,0.2,0.039,0.008,2420,35068,19.3,19.8,-0.961,0.008,137,1149,2045.6,37920.299999999996,126030.91464,1140882.01983]
["2025-12-11T15:08:11.000000000",6899.56,6845.0,54.1,54.9,0.996,0.001,524,9038,0.05,0.1,-0.004,0.001,894,43050,141.8,38429.0,-2552.8372,1101487.15576]
["2025-12-11T15:08:11.000000000",6899.56,6950.0,0.0,0.05,0.004,0.001,5907,7483,50.1,51.0,-0.996,0.001,73,134,598.0,38429.0,40252.03304,1101487.15576]
["2025-12-11T15:08:23.000000000",6899.74,6875.0,24.6,25.1,0.967,0.005,608,55516,0.15,0.25,-0.033,0.005,1198,45113,903.0000000000001,38018.100000000006,-20354.233,1115625.8603400001]
["2025-12-11T15:08:36.000000000",6899.93,6930.0,0.05,0.1,0.015,0.003,1992,14483,29.7,30.1,-0.985,0.003,30,199,606.6,38018.100000000006,40612.987980000005,1115656.58163]
["2025-12-11T15:08:49.000000000",6900.12,6860.0,39.9,40.6,0.988,0.002,551,33882,0.05,0.1,-0.012,0.002,1101,60344,330.40000000000003,38622.8,-7590.131999999999,1140024.0261600001]
["2025-12-11T15:09:04.000000000",6900.27,6790.0,109.9,110.8,0.998,0.0,108,72,0.0,0.05,-0.002,0.0,1303,20049,0.0,38512.3,0.0,1134811.50393]
["2025-12-11T15:09:17.000000000",6900.03,6850.0,49.8,50.6,0.99,0.001,790,19571,0.05,0.1,-0.01,0.001,2856,63073,364.59999999999997,38572.1,-14255.461979999998,1143493.6716900002]
["2025-12-11T15:09:30.000000000",6899.86,6775.0,124.6,125.2,0.998,0.0,55,120,0.0,0.05,-0.002,0.0,6292,15260,0.0,39060.7,0.0,1163709.68802]
["2025-12-11T15:09:43.000000000",6900.0,6830.0,69.8,70.5,0.997,0.0,404,2173,0.0,0.05,-0.003,0.0,1469,45478,0.0,38400.5,0.0,1129674.9000000001]
["2025-12-11T15:09:57.000000000",6899.98,6755.0,144.8,145.5,0.998,0.0,17,81,0.0,0.05,-0.002,0.0,515,5231,0.0,38400.5,0.0,1129671.6255800002]
["2025-12-11T15:10:10.000000000",6899.84,6840.0,59.7,60.4,0.996,0.0,757,9507,0.0,0.05,-0.004,0.0,2032,45737,0.0,38161.6,0.0,1114531.1552000002]
["2025-12-11T15:10:23.000000000",6899.43,6740.0,159.3,160.0,0.998,0.0,62,280,0.0,0.05,-0.002,0.0,914,3984,0.0,38161.6,0.0,1114464.9279000002]
["2025-12-11T15:10:35.000000000",6899.82,6665.0,234.4,235.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2489,1769,0.0,38675.200000000004,0.0,1126078.2232800003]
["2025-12-11T15:10:35.000000000",6899.82,8600.0,0.0,0.05,0.0,0.0,0,0,1690.8,1707.8,-1.0,0.0,0,0,0.0,38675.200000000004,0.0,1126078.2232800003]
["2025-12-11T15:11:01.000000000",6899.45,6645.0,254.2,255.2,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,1012,243,0.0,38745.3,0.0,1116710.4797500002]
["2025-12-11T15:11:01.000000000",6899.45,7800.0,0.0,0.05,0.0,0.0,12,0,891.0,907.5,-1.0,0.0,0,0,0.0,38745.3,0.0,1116710.4797500002]
["2025-12-11T15:11:26.000000000",6899.89,6625.0,274.4,275.4,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,4968,300,0.0,38691.299999999996,0.0,1131533.6607700002]
["2025-12-11T15:11:26.000000000",6899.89,7325.0,0.0,0.05,0.001,0.0,9,0,416.1,432.4,-0.999,0.0,0,0,0.0,38691.299999999996,0.0,1131533.6607700002]
["2025-12-11T15:11:39.000000000",6899.66,7075.0,0.0,0.05,0.002,0.0,1151,12,175.1,176.1,-0.999,0.0,1,0,0.0,38691.299999999996,0.0,1131495.9423800001]
["2025-12-11T15:11:52.000000000",6899.7,7225.0,0.0,0.05,0.001,0.0,12,4,316.1,332.4,-0.999,0.0,0,0,0.0,39139.0,0.0,1115143.3134]
["2025-12-11T15:12:06.000000000",6900.08,7060.0,0.0,0.05,0.002,0.0,4047,2,159.4,160.4,-0.998,0.0,0,0,0.0,39348.799999999996,0.0,1128439.0832000002]
["2025-12-11T15:12:19.000000000",6900.44,6955.0,0.0,0.05,0.004,0.001,1685,6693,54.1,54.9,-0.996,0.001,30,33,171.5,38901.1,11420.228199999998,1144858.90084]
["2025-12-11T15:12:19.000000000",6900.44,7120.0,0.0,0.05,0.001,0.0,70,0,211.2,226.0,-0.999,0.0,0,0,0.0,38901.1,0.0,1144858.90084]
["2025-12-11T15:12:32.000000000",6900.19,7030.0,0.0,0.05,0.002,0.0,766,70,128.9,129.8,-0.998,0.0,0,0,0.0,39379.09999999999,0.0,1170900.1412899997]
["2025-12-11T15:12:45.000000000",6899.99,7090.0,0.0,0.05,0.001,0.0,2686,4,187.5,193.0,-0.999,0.0,0,0,0.0,39685.49999999999,0.0,1183134.3853099998]
["2025-12-11T15:12:58.000000000",6900.47,7015.0,0.0,0.05,0.002,0.0,1329,187,114.1,115.1,-0.998,0.0,5,1,0.0,38899.899999999994,0.0,1169029.3241100002]
["2025-12-11T15:13:11.000000000",6900.25,6945.0,0.0,0.05,0.005,0.001,1685,7395,44.3,45.0,-0.995,0.001,19,21,170.4,38899.899999999994,11495.8165,1168992.0532499999]
["2025-12-11T15:13:24.000000000",6900.1,7005.0,0.0,0.05,0.002,0.0,1251,165,104.6,105.6,-0.998,0.0,107,1,0.0,38899.899999999994,0.0,1168966.6413]
["2025-12-11T15:13:36.000000000",6900.0,6930.0,0.05,0.1,0.015,0.003,1992,14499,29.9,30.5,-0.985,0.003,30,199,606.6,38997.7,40613.4,1143819.9000000001]
["2025-12-11T15:13:49.000000000",6899.76,6985.0,0.0,0.05,0.003,0.0,22968,3765,84.7,85.4,-0.997,0.0,16,40,0.0,38762.6,0.0,1132761.19824]
["2025-12-11T15:14:02.000000000",6899.6,6910.0,0.6,0.65,0.139,0.023,928,83163,11.1,11.4,-0.861,0.023,190,3444,2571.4,39198.99999999999,117113.81040000002,1131989.7736]
["2025-12-11T15:14:14.000000000",6899.29,6835.0,63.9,64.6,0.997,0.0,183,4368,0.0,0.05,-0.003,0.0,1681,38248,0.0,39093.09999999999,0.0,1112558.80753]
["2025-12-11T15:14:27.000000000",6899.4,7150.0,0.0,0.05,0.001,0.0,310,0,241.8,257.1,-0.999,0.0,0,0,0.0,39093.09999999999,0.0,1112576.5458]
["2025-12-11T15:14:39.000000000",6898.68,6820.0,78.9,79.5,0.997,0.0,166,912,0.0,0.05,-0.003,0.0,1826,37028,0.0,39703.29999999999,0.0,1123043.0158799998]
["2025-12-11T15:14:52.000000000",6898.34,6745.0,153.3,154.0,0.998,0.0,84,130,0.0,0.05,-0.002,0.0,442,3789,0.0,39277.89999999999,0.0,1100899.1822600004]
["2025-12-11T15:15:06.000000000",6898.38,6800.0,98.5,99.2,0.998,0.0,444,1137,0.0,0.05,-0.002,0.0,2789,47492,0.0,39983.599999999984,0.0,1085184.1578000002]
["2025-12-11T15:15:19.000000000",6897.94,6725.0,173.1,173.8,0.999,0.0,48,309,0.0,0.05,-0.001,0.0,1666,2428,0.0,39485.09999999999,0.0,1100117.9608999998]
["2025-12-11T15:15:32.000000000",6898.98,6780.0,119.1,119.8,0.998,0.0,154,90,0.0,0.05,-0.002,0.0,1024,14393,0.0,40077.19999999999,0.0,1185493.12728]
["2025-12-11T15:15:46.000000000",6899.2,6705.0,194.2,195.1,0.999,0.0,133,16,0.0,0.05,-0.001,0.0,408,1705,0.0,39333.899999999994,0.0,1132965.9264]
["2025-12-11T15:15:59.000000000",6899.02,6630.0,268.7,269.6,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,482,729,0.0,39501.19999999999,0.0,1105733.5314800004]
["2025-12-11T15:16:12.000000000",6898.67,6685.0,213.4,214.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,672,1292,0.0,39501.19999999999,0.0,1105677.4355799998]
["2025-12-11T15:16:25.000000000",6898.84,6610.0,288.4,289.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,697,257,0.0,39632.399999999994,0.0,1103248.69512]
["2025-12-11T15:16:25.000000000",6898.84,7250.0,0.0,0.05,0.001,0.0,73,0,340.7,358.4,-0.999,0.0,0,0,0.0,39632.399999999994,0.0,1103248.69512]
["2025-12-11T15:16:39.000000000",6899.63,6665.0,234.1,235.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2489,1769,0.0,39313.39999999999,0.0,1099000.66492]
["2025-12-11T15:16:51.000000000",6899.47,7175.0,0.0,0.05,0.001,0.0,141,0,265.7,282.7,-0.999,0.0,1,0,0.0,39324.499999999985,0.0,1117514.05537]
["2025-12-11T15:17:05.000000000",6899.31,6625.0,273.6,274.6,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,4968,300,0.0,39396.99999999999,0.0,1131445.44414]
["2025-12-11T15:17:05.000000000",6899.31,7325.0,0.0,0.05,0.001,0.0,9,0,415.7,433.4,-0.999,0.0,0,0,0.0,39396.99999999999,0.0,1131445.44414]
["2025-12-11T15:17:17.000000000",6900.11,7080.0,0.0,0.05,0.001,0.0,223,2,179.6,180.6,-0.999,0.0,0,0,0.0,39153.29999999999,0.0,1137186.4287699996]
["2025-12-11T15:17:30.000000000",6898.98,7250.0,0.0,0.05,0.001,0.0,73,0,340.8,358.3,-0.999,0.0,0,0,0.0,39945.39999999999,0.0,1139794.2837599998]
["2025-12-11T15:17:43.000000000",6899.07,7060.0,0.0,0.05,0.002,0.0,4047,2,160.4,161.4,-0.998,0.0,0,0,0.0,39945.39999999999,0.0,1139809.1528399996]
["2025-12-11T15:17:55.000000000",6898.81,7150.0,0.0,0.05,0.001,0.0,310,0,241.2,258.3,-0.999,0.0,0,0,0.0,39425.19999999999,0.0,1103961.37382]
["2025-12-11T15:18:08.000000000",6898.96,7040.0,0.0,0.05,0.002,0.0,641,61,140.4,141.4,-0.998,0.0,4,0,0.0,39425.19999999999,0.0,1103985.37712]
["2025-12-11T15:18:21.000000000",6898.91,6965.0,0.0,0.05,0.003,0.0,2738,3619,65.5,66.3,-0.997,0.0,13,151,0.0,39313.39999999999,0.0,1098885.98044]
["2025-12-11T15:18:34.000000000",6898.83,7020.0,0.0,0.05,0.002,0.0,1724,220,120.8,121.6,-0.998,0.0,6,90,0.0,39632.399999999994,0.0,1103247.09594]
["2025-12-11T15:18:47.000000000",6898.95,6775.0,123.4,124.1,0.998,0.0,55,120,0.0,0.05,-0.002,0.0,6292,15263,0.0,39537.09999999999,0.0,1096691.5867499996]
["2025-12-11T15:19:00.000000000",6898.84,6875.0,23.5,24.1,0.966,0.006,608,55560,0.15,0.2,-0.034,0.006,1198,45786,1083.6000000000001,39537.09999999999,-24421.8936,1096674.1006]
["2025-12-11T15:19:13.000000000",6898.03,6930.0,0.05,0.1,0.015,0.003,1992,14536,31.6,32.1,-0.985,0.003,30,215,606.6,40474.09999999999,40601.80458,1098131.8858499997]
["2025-12-11T15:19:26.000000000",6897.72,6855.0,42.5,43.1,0.988,0.002,486,15552,0.05,0.1,-0.012,0.002,1012,43534,299.6,40097.19999999999,-7256.4014400000015,1070333.0078399999]
["2025-12-11T15:19:39.000000000",6898.15,6910.0,0.4,0.45,0.096,0.018,928,84647,12.0,12.4,-0.904,0.018,190,3579,2012.3999999999996,40213.99999999999,91635.02459999998,1061238.9886]
["2025-12-11T15:19:51.000000000",6898.09,6835.0,63.0,63.8,0.997,0.0,183,4369,0.0,0.05,-0.003,0.0,1681,38259,0.0,40188.39999999999,0.0,1078185.2631800002]
["2025-12-11T15:20:04.000000000",6897.84,6760.0,137.8,138.8,0.998,0.0,122,69,0.0,0.05,-0.002,0.0,1065,14050,0.0,40376.99999999999,0.0,1099019.0515199997]
["2025-12-11T15:20:17.000000000",6898.2,6815.0,83.0,83.8,0.997,0.0,463,563,0.0,0.05,-0.003,0.0,1453,27958,0.0,40412.499999999985,0.0,1096972.4585999998]
["2025-12-11T15:20:30.000000000",6898.46,6740.0,158.2,158.8,0.998,0.0,62,280,0.0,0.05,-0.002,0.0,914,3993,0.0,40412.499999999985,0.0,1097013.8045800002]
["2025-12-11T15:20:43.000000000",6898.81,6795.0,103.6,104.3,0.998,0.0,46,103,0.0,0.05,-0.002,0.0,1259,24408,0.0,40125.19999999999,0.0,1102457.4332400002]
["2025-12-11T15:20:56.000000000",6898.3,6720.0,177.9,178.6,0.999,0.0,113,30,0.0,0.05,-0.001,0.0,593,2679,0.0,40196.39999999999,0.0,1103162.3394]
["2025-12-11T15:20:56.000000000",6898.3,6880.0,18.3,18.6,0.944,0.01,710,64256,0.25,0.3,-0.056,0.01,681,58719,1391.0,40196.39999999999,2000.5070000000005,1103162.3394]
["2025-12-11T15:21:09.000000000",6898.02,6755.0,142.6,143.5,0.998,0.0,17,81,0.0,0.05,-0.002,0.0,515,5239,0.0,40397.69999999999,0.0,1091356.4382600002]
["2025-12-11T15:21:22.000000000",6897.87,6680.0,217.6,218.6,0.999,0.0,15,4,0.0,0.05,-0.001,0.0,545,1680,0.0,40701.49999999999,0.0,1089649.62603]
["2025-12-11T15:21:35.000000000",6898.56,7400.0,0.0,0.05,0.001,0.0,72,0,490.8,508.5,-0.999,0.0,0,0,0.0,40510.99999999999,0.0,1118256.5760000001]
["2025-12-11T15:21:48.000000000",6898.69,6660.0,238.3,239.0,0.999,0.0,34,34,0.0,0.05,-0.001,0.0,3994,2271,0.0,40490.39999999999,0.0,1120981.9354799998]
["2025-12-11T15:21:48.000000000",6898.69,8400.0,0.0,0.05,0.0,0.0,1,0,1491.1,1508.6,-1.0,0.0,0,0,0.0,40490.39999999999,0.0,1120981.9354799998]
["2025-12-11T15:22:14.000000000",6900.27,6645.0,255.1,255.8,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,1012,243,0.0,40304.899999999994,0.0,1151316.94977]
["2025-12-11T15:22:14.000000000",6900.27,7800.0,0.0,0.05,0.0,0.0,12,0,890.8,908.5,-1.0,0.0,0,0,0.0,40304.899999999994,0.0,1151316.94977]
["2025-12-11T15:22:28.000000000",6900.2,7120.0,0.0,0.05,0.001,0.0,70,0,210.8,228.5,-0.999,0.0,0,0,0.0,40006.99999999999,0.0,1205037.1276]
["2025-12-11T15:22:41.000000000",6900.0,7400.0,0.0,0.05,0.001,0.0,72,0,490.8,508.5,-0.999,0.0,0,0,0.0,39666.599999999984,0.0,1186634.4]
["2025-12-11T15:22:54.000000000",6899.93,7080.0,0.0,0.05,0.001,0.0,223,2,179.8,180.7,-0.999,0.0,0,0,0.0,39526.899999999994,0.0,1173560.7941899998]
["2025-12-11T15:23:08.000000000",6900.04,7010.0,0.0,0.05,0.002,0.0,2478,176,109.4,110.4,-0.998,0.0,5,2,0.0,39249.29999999999,0.0,1155211.5968400002]
["2025-12-11T15:23:34.000000000",6900.11,6740.0,159.7,160.5,0.998,0.0,62,280,0.0,0.05,-0.002,0.0,914,3993,0.0,39388.1,0.0,1193560.32747]
["2025-12-11T15:23:34.000000000",6900.11,7005.0,0.0,0.05,0.002,0.0,1251,170,104.4,105.3,-0.998,0.0,107,1,0.0,39388.1,0.0,1193560.32747]
["2025-12-11T15:23:47.000000000",6898.87,7060.0,0.0,0.05,0.002,0.0,4047,2,160.4,161.4,-0.998,0.0,0,0,0.0,39754.99999999999,0.0,1190124.0637]
["2025-12-11T15:23:59.000000000",6898.99,6985.0,0.0,0.05,0.003,0.0,22968,3765,85.7,86.3,-0.997,0.0,16,40,0.0,39926.19999999999,0.0,1154614.9664]
["2025-12-11T15:24:12.000000000",6898.94,6910.0,0.45,0.5,0.106,0.021,928,86099,11.1,11.4,-0.894,0.021,190,3701,2347.8,40331.99999999999,106919.77212,1153571.7574]
["2025-12-11T15:24:25.000000000",6899.47,6965.0,0.0,0.05,0.003,0.0,2738,3619,65.1,66.1,-0.997,0.0,13,156,0.0,40012.899999999994,0.0,1186025.7924699998]
["2025-12-11T15:24:38.000000000",6899.17,6890.0,9.9,10.3,0.83,0.026,959,96151,0.85,0.95,-0.17,0.026,758,62535,4464.2,40029.19999999999,36055.062419999995,1149691.48714]
["2025-12-11T15:24:51.000000000",6899.05,6945.0,0.0,0.05,0.005,0.001,1685,7402,45.4,46.1,-0.995,0.001,19,21,170.4,40343.09999999999,11493.817300000002,1172127.8978499998]
["2025-12-11T15:25:05.000000000",6899.16,6870.0,29.3,29.8,0.985,0.003,419,51643,0.05,0.1,-0.015,0.003,552,55843,291.3,40343.09999999999,-2752.7648400000007,1172146.5865199997]
["2025-12-11T15:25:18.000000000",6899.09,6795.0,103.9,104.6,0.998,0.0,46,103,0.0,0.05,-0.002,0.0,1259,24408,0.0,40072.89999999999,0.0,1169402.6540900003]
["2025-12-11T15:25:18.000000000",6899.09,6900.0,3.0,3.1,0.474,0.046,2421,160077,3.7,3.8,-0.526,0.046,643,35206,14094.4,40072.89999999999,564262.77292,1169402.6540900003]
["2025-12-11T15:25:30.000000000",6898.17,6890.0,9.2,9.5,0.83,0.026,959,96191,0.95,1.05,-0.17,0.026,758,62707,4464.2,40196.49999999999,36049.83642,1161589.7444700003]
["2025-12-11T15:25:58.000000000",6897.49,6705.0,192.7,193.6,0.999,0.0,133,16,0.0,0.05,-0.001,0.0,408,1710,0.0,40403.299999999996,0.0,1080567.6808899997]
["2025-12-11T15:25:58.000000000",6897.49,6810.0,87.7,88.4,0.997,0.0,114,1103,0.0,0.05,-0.003,0.0,807,29623,0.0,40403.299999999996,0.0,1080567.6808899997]
["2025-12-11T15:26:11.000000000",6897.59,6735.0,162.4,163.1,0.998,0.0,34,42,0.0,0.05,-0.002,0.0,572,14783,0.0,40396.299999999996,0.0,1062442.6852900002]
["2025-12-11T15:26:24.000000000",6896.6,6790.0,106.7,107.4,0.998,0.0,108,72,0.0,0.05,-0.002,0.0,1303,20103,0.0,40114.6,0.0,1033689.9944]
["2025-12-11T15:26:38.000000000",6896.49,6715.0,181.6,182.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1958,1814,0.0,40406.2,0.0,1035342.4577399999]
["2025-12-11T15:26:50.000000000",6896.23,6640.0,254.4,257.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,643,11504,0.0,40406.2,0.0,1035303.4249799998]
["2025-12-11T15:27:04.000000000",6895.95,6695.0,201.3,202.0,0.999,0.0,28,34,0.0,0.05,-0.001,0.0,1156,1654,0.0,40158.99999999999,0.0,1003195.2221999998]
["2025-12-11T15:27:17.000000000",6896.08,6620.0,276.0,276.7,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,475,1293,0.0,40500.59999999999,0.0,1002207.3063999999]
["2025-12-11T15:27:17.000000000",6896.08,7300.0,0.0,0.05,0.001,0.0,201,0,393.7,408.4,-0.999,0.0,1,0,0.0,40500.59999999999,0.0,1002207.3063999999]
["2025-12-11T15:27:43.000000000",6895.42,6600.0,295.8,296.4,0.999,0.0,51,33,0.0,0.05,-0.001,0.0,1402,368,0.0,40413.799999999996,0.0,983645.45384]
["2025-12-11T15:27:43.000000000",6895.42,6995.0,0.0,0.05,0.002,0.0,4308,3790,98.6,99.2,-0.998,0.0,74,59,0.0,40413.799999999996,0.0,983645.45384]
["2025-12-11T15:27:55.000000000",6895.39,8400.0,0.0,0.05,0.0,0.0,1,0,1493.7,1508.4,-1.0,0.0,0,0,0.0,40585.49999999999,0.0,985027.1476700001]
["2025-12-11T15:28:08.000000000",6895.49,7130.0,0.0,0.05,0.001,0.0,114,0,223.7,238.4,-0.999,0.0,6,6,0.0,40585.49999999999,0.0,985041.4329700001]
["2025-12-11T15:28:21.000000000",6896.77,7035.0,0.0,0.05,0.002,0.0,22009,45,137.3,138.3,-0.998,0.0,9,0,0.0,40559.19999999999,0.0,1001038.5784200002]
["2025-12-11T15:28:34.000000000",6896.51,7100.0,0.0,0.05,0.001,0.0,2191,4,198.0,207.2,-0.999,0.0,9,6,0.0,40976.7,0.0,1041435.0785899998]
["2025-12-11T15:28:46.000000000",6896.83,7015.0,0.0,0.05,0.002,0.0,1329,187,117.3,118.3,-0.998,0.0,5,1,0.0,40905.399999999994,0.0,1040235.07524]
["2025-12-11T15:29:00.000000000",6896.93,7070.0,0.0,0.05,0.002,0.0,760,2,172.1,173.1,-0.999,0.0,0,0,0.0,40568.299999999996,0.0,1048988.56835]
["2025-12-11T15:29:12.000000000",6896.84,6995.0,0.0,0.05,0.002,0.0,4308,3790,97.2,97.9,-0.998,0.0,74,59,0.0,40568.299999999996,0.0,1048974.8798]
["2025-12-11T15:29:25.000000000",6896.61,6920.0,0.05,0.1,0.019,0.004,2420,37030,23.0,23.6,-0.982,0.004,137,1228,1022.8,40298.399999999994,62979.84252,1007387.8226999998]
["2025-12-11T15:29:38.000000000",6896.05,6975.0,0.0,0.05,0.003,0.0,1296,1289,78.2,79.0,-0.997,0.0,23,65,0.0,40298.399999999994,0.0,1007306.0234999999]
["2025-12-11T15:29:50.000000000",6895.57,6900.0,1.65,1.7,0.33,0.044,2421,162915,5.5,5.7,-0.67,0.044,643,37719,13481.6,40375.19999999999,539454.23224,1004160.4856800003]
["2025-12-11T15:29:50.000000000",6895.57,7120.0,0.0,0.05,0.001,0.0,70,0,214.0,231.6,-0.999,0.0,0,0,0.0,40375.19999999999,0.0,1004160.4856800003]
["2025-12-11T15:30:05.000000000",6895.07,6935.0,0.0,0.05,0.005,0.001,943,11904,38.9,39.7,-0.995,0.001,18,176,96.10000000000001,40321.59999999999,6377.93975,975031.8486999999]
["2025-12-11T15:30:18.000000000",6895.0,6855.0,40.3,41.0,0.995,0.001,486,15557,0.0,0.05,-0.005,0.001,1012,43874,149.8,40290.5,-3626.77,967292.6550000001]
["2025-12-11T15:30:31.000000000",6895.28,6915.0,0.1,0.15,0.031,0.007,932,46849,19.1,19.7,-0.969,0.007,173,1428,773.5,40456.299999999996,36634.622639999994,985935.4013599999]
["2025-12-11T15:30:44.000000000",6895.85,6840.0,56.3,57.0,0.996,0.001,757,9625,0.0,0.05,-0.004,0.001,2032,46052,278.90000000000003,40418.899999999994,-8792.20875,1008649.0836500002]
["2025-12-11T15:30:56.000000000",6895.42,6765.0,130.5,131.2,0.998,0.0,34,308,0.0,0.05,-0.002,0.0,3223,9562,0.0,39907.2,0.0,974957.22464]
["2025-12-11T15:31:09.000000000",6895.33,6820.0,75.6,76.3,0.997,0.0,166,917,0.0,0.05,-0.003,0.0,1826,37058,0.0,39907.2,0.0,974944.49936]
["2025-12-11T15:31:22.000000000",6895.01,6745.0,150.0,151.0,0.998,0.0,84,130,0.0,0.05,-0.002,0.0,442,3793,0.0,39968.8,0.0,999197.2691600003]
["2025-12-11T15:31:35.000000000",6894.15,6795.0,98.6,99.9,0.998,0.0,46,103,0.0,0.05,-0.002,0.0,1259,24533,0.0,40065.0,0.0,948359.274]
["2025-12-11T15:31:47.000000000",6893.76,6720.0,173.9,174.7,0.999,0.0,113,30,0.0,0.05,-0.001,0.0,593,2679,0.0,38906.299999999996,0.0,828967.7462400002]
["2025-12-11T15:32:00.000000000",6893.6,6645.0,248.6,249.4,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,1012,243,0.0,38867.09999999999,0.0,824964.0056]
["2025-12-11T15:32:13.000000000",6893.96,6635.0,258.9,259.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,15080,11052,0.0,39723.2,0.0,870748.51176]
["2025-12-11T15:32:26.000000000",6893.71,6630.0,263.6,264.6,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,482,729,0.0,39723.2,0.0,870716.9352599998]
["2025-12-11T15:32:26.000000000",6893.71,7400.0,0.0,0.05,0.001,0.0,72,0,496.9,510.7,-0.999,0.0,0,0,0.0,39723.2,0.0,870716.9352599998]
["2025-12-11T15:32:53.000000000",6893.8,6610.0,283.6,284.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,697,257,0.0,39552.39999999999,0.0,837913.8148]
["2025-12-11T15:32:53.000000000",6893.8,7250.0,0.0,0.05,0.001,0.0,73,0,347.0,360.2,-0.999,0.0,0,0,0.0,39552.39999999999,0.0,837913.8148]
["2025-12-11T15:33:07.000000000",6894.54,8600.0,0.0,0.05,0.0,0.0,0,0,1697.0,1711.3,-1.0,0.0,0,0,0.0,39395.399999999994,0.0,842623.1006400003]
["2025-12-11T15:33:21.000000000",6895.09,7175.0,0.0,0.05,0.001,0.0,141,0,272.0,287.4,-0.999,0.0,1,0,0.0,40291.49999999999,0.0,977151.46953]
["2025-12-11T15:33:34.000000000",6894.56,7040.0,0.0,0.05,0.002,0.0,641,61,144.5,145.6,-0.998,0.0,4,0,0.0,40288.700000000004,0.0,941155.7019200001]
["2025-12-11T15:33:47.000000000",6894.87,7110.0,0.0,0.05,0.001,0.0,184,1,210.1,220.8,-0.999,0.0,1,0,0.0,40141.4,0.0,938212.5403800001]
["2025-12-11T15:34:00.000000000",6895.1,7025.0,0.0,0.05,0.002,0.0,891,28,129.2,130.2,-0.998,0.0,1,1,0.0,40116.4,0.0,951620.3314000003]
["2025-12-11T15:34:13.000000000",6894.25,6945.0,0.0,0.05,0.004,0.001,1685,7470,50.4,51.0,-0.996,0.001,19,21,170.4,39802.1,11485.8205,897652.0327499999]
["2025-12-11T15:34:26.000000000",6895.36,6745.0,149.8,150.8,0.998,0.0,84,130,0.0,0.05,-0.002,0.0,442,3793,0.0,39802.1,0.0,897796.5580799999]
["2025-12-11T15:34:39.000000000",6895.3,6935.0,0.0,0.05,0.005,0.001,943,12021,39.4,40.2,-0.995,0.001,18,177,96.10000000000001,39857.9,6378.1525,931796.3655000003]
["2025-12-11T15:34:39.000000000",6895.3,7040.0,0.0,0.05,0.002,0.0,641,61,144.1,145.2,-0.998,0.0,4,0,0.0,39857.9,0.0,931796.3655000003]
["2025-12-11T15:34:51.000000000",6894.58,6960.0,0.0,0.05,0.003,0.0,1751,7091,64.9,65.7,-0.997,0.0,20,52,0.0,40012.799999999996,0.0,953010.2150800001]
["2025-12-11T15:35:05.000000000",6894.26,6885.0,10.0,10.4,0.851,0.026,413,65950,0.65,0.75,-0.15,0.026,553,52844,2511.6,39622.2,-25095.106400000008,897260.36196]
["2025-12-11T15:35:19.000000000",6893.96,6940.0,0.0,0.05,0.005,0.001,2445,11943,45.5,46.2,-0.995,0.001,61,674,250.59999999999997,39531.89999999999,16435.20064,839511.9790000002]
["2025-12-11T15:35:32.000000000",6894.42,6865.0,29.2,29.9,0.994,0.001,412,37041,0.0,0.05,-0.006,0.001,624,55737,103.60000000000001,40169.0,-1461.6170399999996,937158.5106]
["2025-12-11T15:35:45.000000000",6894.29,6920.0,0.05,0.1,0.017,0.004,2420,37592,25.5,25.9,-0.983,0.004,137,1306,1022.8,40227.299999999996,62958.656279999996,912948.77609]
["2025-12-11T15:35:58.000000000",6893.6,6845.0,48.6,49.4,0.996,0.001,524,9153,0.0,0.05,-0.004,0.001,894,43422,141.8,40227.299999999996,-2550.632,912857.4056000002]
["2025-12-11T15:36:11.000000000",6893.44,6770.0,123.5,124.4,0.998,0.0,101,142,0.0,0.05,-0.002,0.0,1355,9837,0.0,39257.09999999999,0.0,853525.0604800001]
["2025-12-11T15:36:23.000000000",6893.14,6825.0,68.1,68.9,0.997,0.0,234,1227,0.0,0.05,-0.003,0.0,1461,31950,0.0,39257.09999999999,0.0,853487.9153799999]
["2025-12-11T15:36:36.000000000",6893.33,6750.0,143.3,144.1,0.998,0.0,596,577,0.0,0.05,-0.002,0.0,4448,9320,0.0,39468.49999999999,0.0,829812.1720700001]
["2025-12-11T15:36:36.000000000",6893.33,8400.0,0.0,0.05,0.0,0.0,1,0,1497.2,1514.7,-1.0,0.0,0,0,0.0,39468.49999999999,0.0,829812.1720700001]
["2025-12-11T15:37:02.000000000",6891.98,6735.0,156.7,158.0,0.998,0.0,34,42,0.0,0.05,-0.002,0.0,572,14785,0.0,38903.6,0.0,735139.9386799999]
["2025-12-11T15:37:15.000000000",6892.04,6660.0,232.3,233.0,0.999,0.0,34,34,0.0,0.05,-0.001,0.0,3994,2288,0.0,38903.6,0.0,735146.33864]
["2025-12-11T15:37:28.000000000",6892.77,6715.0,177.7,178.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1958,1814,0.0,38794.1,0.0,738622.3404299999]
["2025-12-11T15:37:41.000000000",6893.35,6640.0,253.2,254.5,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,643,11504,0.0,39576.09999999999,0.0,857884.3008499998]
["2025-12-11T15:37:41.000000000",6893.35,7600.0,0.0,0.05,0.0,0.0,4,0,697.1,714.8,-1.0,0.0,0,0,0.0,39576.09999999999,0.0,857884.3008499998]
["2025-12-11T15:38:07.000000000",6892.69,6620.0,272.7,273.4,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,475,1293,0.0,39574.99999999999,0.0,804363.13762]
["2025-12-11T15:38:07.000000000",6892.69,7300.0,0.0,0.05,0.001,0.0,201,0,397.1,414.8,-0.999,0.0,1,0,0.0,39574.99999999999,0.0,804363.13762]
["2025-12-11T15:38:33.000000000",6892.41,6600.0,292.5,293.4,0.999,0.0,51,33,0.0,0.05,-0.001,0.0,1402,368,0.0,39382.399999999994,0.0,778621.7728800001]
["2025-12-11T15:38:33.000000000",6892.41,7200.0,0.0,0.05,0.001,0.0,484,0,297.2,314.7,-0.999,0.0,25,0,0.0,39382.399999999994,0.0,778621.7728800001]
["2025-12-11T15:38:46.000000000",6893.49,7050.0,0.0,0.05,0.002,0.0,2754,72,155.6,156.9,-0.998,0.0,4,0,0.0,39382.399999999994,0.0,778743.7783200002]
["2025-12-11T15:38:59.000000000",6893.58,6725.0,168.7,169.4,0.999,0.0,48,309,0.0,0.05,-0.002,0.0,1666,2479,0.0,40102.09999999999,0.0,849254.5880999998]
["2025-12-11T15:38:59.000000000",6893.58,7090.0,0.0,0.05,0.001,0.0,2686,4,193.2,199.8,-0.999,0.0,0,0,0.0,40102.09999999999,0.0,849254.5880999998]
["2025-12-11T15:39:25.000000000",6893.08,6960.0,0.0,0.05,0.003,0.0,1751,7092,66.3,67.3,-0.997,0.0,20,52,0.0,40102.09999999999,0.0,849192.9906]
["2025-12-11T15:39:25.000000000",6893.08,7065.0,0.0,0.05,0.002,0.0,7216,5,171.0,172.3,-0.999,0.0,10,0,0.0,40102.09999999999,0.0,849192.9906]
["2025-12-11T15:39:39.000000000",6893.03,6990.0,0.0,0.05,0.002,0.0,7622,6308,96.1,96.9,-0.998,0.0,194,83,0.0,39739.299999999996,0.0,815548.84445]
["2025-12-11T15:39:52.000000000",6893.4,7045.0,0.0,0.05,0.002,0.0,806,102,150.2,151.4,-0.998,0.0,0,0,0.0,40663.39999999999,0.0,892543.6452]
["2025-12-11T15:40:05.000000000",6893.81,6970.0,0.0,0.05,0.003,0.0,2795,3331,75.5,76.2,-0.997,0.0,11,81,0.0,40445.499999999985,0.0,852054.2345700001]
["2025-12-11T15:40:18.000000000",6895.55,6900.0,1.3,1.4,0.294,0.047,2421,171331,5.2,5.5,-0.704,0.047,643,40631,14400.800000000001,40857.1,576233.5313,1047206.4918500002]
["2025-12-11T15:40:32.000000000",6895.8,6955.0,0.0,0.05,0.004,0.001,1685,6721,58.2,59.3,-0.996,0.001,30,34,171.5,40815.9,11412.549,1044403.3890000001]
["2025-12-11T15:40:45.000000000",6895.78,6880.0,16.0,16.4,0.965,0.008,710,64893,0.1,0.15,-0.035,0.008,681,62232,1112.8,41051.9,1599.8209599999952,1051061.6833799998]
["2025-12-11T15:40:57.000000000",6895.07,6805.0,90.0,90.8,0.998,0.0,131,424,0.0,0.05,-0.003,0.0,905,22422,0.0,41096.200000000004,0.0,1030454.4213599999]
["2025-12-11T15:41:11.000000000",6894.71,6830.0,64.8,65.6,0.997,0.0,404,2181,0.0,0.05,-0.003,0.0,1469,45544,0.0,40696.50000000001,0.0,991838.5070500001]
["2025-12-11T15:41:23.000000000",6895.1,6790.0,105.1,105.9,0.998,0.0,108,74,0.0,0.05,-0.002,0.0,1303,20171,0.0,40600.8,0.0,992246.2605999999]
["2025-12-11T15:41:36.000000000",6896.14,6845.0,51.4,51.8,0.996,0.001,524,9160,0.0,0.05,-0.004,0.001,894,43437,141.8,41185.200000000004,-2551.5718,1062557.2512]
["2025-12-11T15:41:50.000000000",6896.01,6770.0,125.5,126.8,0.998,0.0,101,142,0.0,0.05,-0.002,0.0,1355,9837,0.0,42013.0,0.0,1075432.7595000002]
["2025-12-11T15:42:04.000000000",6896.05,6695.0,200.9,202.1,0.999,0.0,28,34,0.0,0.05,-0.001,0.0,1156,1654,0.0,42013.0,0.0,1075438.9975]
["2025-12-11T15:42:17.000000000",6896.07,6750.0,145.8,146.6,0.998,0.0,596,577,0.0,0.05,-0.002,0.0,4448,9320,0.0,41853.100000000006,0.0,1080345.22227]
["2025-12-11T15:42:30.000000000",6895.21,6675.0,219.8,221.1,0.999,0.0,29,10,0.0,0.05,-0.001,0.0,6375,3665,0.0,41579.9,0.0,1057359.76787]
["2025-12-11T15:42:44.000000000",6895.64,6730.0,165.6,166.3,0.999,0.0,53,27,0.0,0.05,-0.002,0.0,695,3047,0.0,41390.8,0.0,1036511.2309600002]
["2025-12-11T15:42:57.000000000",6895.07,6655.0,239.7,241.0,0.999,0.0,41,12,0.0,0.05,-0.001,0.0,1177,676,0.0,41276.9,0.0,1012823.7273699999]
["2025-12-11T15:42:57.000000000",6895.07,8200.0,0.0,0.05,0.0,0.0,82,0,1297.1,1314.2,-1.0,0.0,0,0,0.0,41276.9,0.0,1012823.7273699999]
["2025-12-11T15:43:10.000000000",6894.67,6680.0,214.4,215.7,0.999,0.0,15,4,0.0,0.05,-0.001,0.0,545,1684,0.0,40211.59999999999,0.0,920562.5490599998]
["2025-12-11T15:43:23.000000000",6893.99,6935.0,0.0,0.05,0.005,0.001,943,12104,40.6,41.3,-0.995,0.001,18,184,96.10000000000001,39605.1,6376.94075,864761.4236299999]
["2025-12-11T15:43:37.000000000",6894.09,7090.0,0.0,0.05,0.001,0.0,2686,4,191.8,197.7,-0.999,0.0,0,0,0.0,39949.3,0.0,883415.5866900001]
["2025-12-11T15:43:37.000000000",6894.09,8600.0,0.0,0.05,0.0,0.0,0,0,1697.2,1714.3,-1.0,0.0,0,0,0.0,39949.3,0.0,883415.5866900001]
["2025-12-11T15:43:51.000000000",6893.94,7150.0,0.0,0.05,0.001,0.0,310,0,247.2,264.9,-0.999,0.0,0,0,0.0,39949.3,0.0,883396.36554]
["2025-12-11T15:44:04.000000000",6894.14,7800.0,0.0,0.05,0.0,0.0,12,0,897.2,914.9,-1.0,0.0,0,0,0.0,39605.1,0.0,864780.2391799999]
["2025-12-11T15:44:18.000000000",6894.23,7110.0,0.0,0.05,0.001,0.0,184,1,209.9,220.8,-0.999,0.0,1,0,0.0,40247.99999999999,0.0,895960.3423400001]
["2025-12-11T15:44:31.000000000",6895.22,7025.0,0.0,0.05,0.002,0.0,891,40,128.8,130.1,-0.998,0.0,1,1,0.0,40723.9,0.0,942486.9361399999]
["2025-12-11T15:44:44.000000000",6895.35,7080.0,0.0,0.05,0.001,0.0,223,2,183.8,185.1,-0.999,0.0,0,0,0.0,41190.200000000004,0.0,1006569.4023]
["2025-12-11T15:44:56.000000000",6895.03,7005.0,0.0,0.05,0.002,0.0,1251,170,108.7,110.0,-0.998,0.0,107,1,0.0,40680.5,0.0,998614.08993]
["2025-12-11T15:45:09.000000000",6895.12,6930.0,0.0,0.05,0.006,0.001,1992,15412,34.2,34.9,-0.994,0.001,30,241,202.2,40766.8,13528.22544,973811.58784]
["2025-12-11T15:45:22.000000000",6895.16,6985.0,0.0,0.05,0.003,0.0,22968,3767,88.7,89.8,-0.997,0.0,16,40,0.0,41126.9,0.0,1010478.8028399999]
["2025-12-11T15:45:35.000000000",6895.47,7045.0,0.0,0.05,0.002,0.0,806,102,148.7,149.7,-0.998,0.0,0,0,0.0,41126.9,0.0,1010524.2330300002]
["2025-12-11T15:45:48.000000000",6895.1,6970.0,0.0,0.05,0.003,0.0,2795,3332,74.4,75.2,-0.997,0.0,11,81,0.0,40593.8,0.0,979959.1923999998]
["2025-12-11T15:46:01.000000000",6894.41,6890.0,5.5,5.8,0.736,0.043,959,100025,1.35,1.4,-0.261,0.043,758,83082,7383.0999999999985,40219.49999999999,59588.385630000004,923182.1822300002]
["2025-12-11T15:46:15.000000000",6894.63,6815.0,79.5,80.2,0.997,0.0,463,563,0.0,0.05,-0.003,0.0,1453,27995,0.0,40098.5,0.0,925776.44325]
["2025-12-11T15:46:27.000000000",6894.43,6870.0,24.3,24.9,0.992,0.002,419,51765,0.0,0.05,-0.008,0.002,552,57244,194.20000000000002,39814.899999999994,-1833.918380000001,878040.13265]
["2025-12-11T15:46:40.000000000",6893.84,6795.0,98.8,99.5,0.998,0.0,46,103,0.0,0.05,-0.002,0.0,1259,24554,0.0,39911.49999999999,0.0,876999.8555999999]
["2025-12-11T15:46:53.000000000",6893.33,6850.0,43.4,44.2,0.995,0.001,790,19776,0.0,0.05,-0.005,0.001,2856,63467,364.59999999999997,39911.49999999999,-14241.619779999999,876934.97595]
["2025-12-11T15:47:06.000000000",6892.34,6775.0,117.6,118.3,0.998,0.0,55,120,0.0,0.05,-0.002,0.0,6292,15360,0.0,39869.2,0.0,826267.5038799999]
["2025-12-11T15:47:20.000000000",6892.17,6700.0,192.8,193.5,0.999,0.0,313,22,0.0,0.05,-0.001,0.0,3434,3206,0.0,39154.4,0.0,758166.2686800001]
["2025-12-11T15:47:33.000000000",6892.91,6755.0,138.0,138.7,0.998,0.0,17,81,0.0,0.05,-0.002,0.0,515,5263,0.0,39642.7,0.0,805222.8532900001]
["2025-12-11T15:47:46.000000000",6893.13,6680.0,213.6,214.7,0.999,0.0,15,4,0.0,0.05,-0.001,0.0,545,1684,0.0,39839.399999999994,0.0,793261.4003999998]
["2025-12-11T15:47:46.000000000",6893.13,7300.0,0.0,0.05,0.001,0.0,201,0,397.0,414.8,-0.999,0.0,1,0,0.0,39839.399999999994,0.0,793261.4003999998]
["2025-12-11T15:47:58.000000000",6893.76,6715.0,178.8,180.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1958,1816,0.0,39894.2,0.0,852482.3616000002]
["2025-12-11T15:48:12.000000000",6893.62,8600.0,0.0,0.05,0.0,0.0,0,0,1697.3,1713.6,-1.0,0.0,0,0,0.0,39647.7,0.0,846446.91894]
["2025-12-11T15:48:25.000000000",6893.78,6695.0,199.2,199.9,0.999,0.0,28,34,0.0,0.05,-0.001,0.0,1156,1654,0.0,40265.3,0.0,893289.1186199998]
["2025-12-11T15:48:38.000000000",6893.85,6620.0,274.0,274.7,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,475,1293,0.0,40265.3,0.0,893298.18915]
["2025-12-11T15:48:38.000000000",6893.85,7300.0,0.0,0.05,0.001,0.0,201,0,397.0,414.8,-0.999,0.0,1,0,0.0,40265.3,0.0,893298.18915]
["2025-12-11T15:49:04.000000000",6893.74,6600.0,294.1,294.8,0.999,0.0,51,33,0.0,0.05,-0.001,0.0,1402,368,0.0,39991.5,0.0,882212.5890200003]
["2025-12-11T15:49:04.000000000",6893.74,7200.0,0.0,0.05,0.001,0.0,484,0,297.0,314.8,-0.999,0.0,25,0,0.0,39991.5,0.0,882212.5890200003]
["2025-12-11T15:49:17.000000000",6893.42,8200.0,0.0,0.05,0.0,0.0,82,0,1297.0,1314.3,-1.0,0.0,0,0,0.0,40054.6,0.0,880634.4050000001]
["2025-12-11T15:49:30.000000000",6893.72,7125.0,0.0,0.05,0.001,0.0,668,0,222.0,239.9,-0.999,0.0,2,0,0.0,39760.6,0.0,862928.29472]
["2025-12-11T15:49:43.000000000",6893.9,7030.0,0.0,0.05,0.002,0.0,766,70,134.9,136.1,-0.998,0.0,0,0,0.0,39735.600000000006,0.0,876324.9924000001]
["2025-12-11T15:49:57.000000000",6893.77,7090.0,0.0,0.05,0.001,0.0,2686,4,192.2,199.4,-0.999,0.0,0,0,0.0,39840.2,0.0,871165.7149000004]
["2025-12-11T15:50:10.000000000",6897.69,7030.0,0.0,0.05,0.002,0.0,766,70,130.9,133.0,-0.998,0.0,0,0,0.0,39840.2,0.0,871661.0853000002]
["2025-12-11T15:50:23.000000000",6898.41,6945.0,0.0,0.05,0.004,0.001,1685,7494,45.7,46.5,-0.996,0.001,19,21,170.4,41412.700000000004,11492.751060000002,1149323.39487]
["2025-12-11T15:50:36.000000000",6899.86,7000.0,0.0,0.05,0.002,0.0,11512,1448,99.9,100.6,-0.998,0.0,113,58,0.0,41054.399999999994,0.0,1246252.7131999999]
["2025-12-11T15:50:48.000000000",6900.76,6930.0,0.0,0.05,0.006,0.002,1992,15466,28.9,29.5,-0.994,0.002,30,246,404.4,40945.40000000001,27078.58224,1293837.2939199996]
["2025-12-11T15:51:01.000000000",6901.1,6990.0,0.0,0.05,0.003,0.0,7622,6313,88.3,89.2,-0.997,0.0,194,83,0.0,40780.700000000004,0.0,1309311.1975]
["2025-12-11T15:51:14.000000000",6900.23,6920.0,0.0,0.05,0.009,0.003,2420,38508,19.6,20.2,-0.991,0.003,137,1430,767.0999999999999,42609.5,47259.67527,1352010.3655100001]
["2025-12-11T15:51:27.000000000",6899.56,6845.0,54.6,55.3,0.996,0.001,524,9167,0.0,0.05,-0.004,0.001,894,43450,141.8,42609.5,-2552.8372,1351879.0877200002]
["2025-12-11T15:51:40.000000000",6900.89,6905.0,0.85,0.9,0.193,0.047,506,116509,4.6,4.9,-0.808,0.047,254,9214,3572.0,42095.899999999994,81734.14116,1320381.7881500004]
["2025-12-11T15:51:53.000000000",6900.98,6835.0,66.2,67.0,0.997,0.0,183,4377,0.0,0.05,-0.003,0.0,1681,38418,0.0,41938.2,0.0,1365000.0420399997]
["2025-12-11T15:52:06.000000000",6901.74,6765.0,136.4,137.0,0.998,0.0,34,308,0.0,0.05,-0.002,0.0,3223,9585,0.0,41481.200000000004,0.0,1362886.5978000003]
["2025-12-11T15:52:19.000000000",6902.16,6825.0,76.7,77.5,0.997,0.0,234,1232,0.0,0.05,-0.003,0.0,1461,32049,0.0,41521.70000000001,0.0,1366814.03832]
["2025-12-11T15:52:19.000000000",6902.16,7800.0,0.0,0.05,0.0,0.0,12,0,897.5,898.4,-1.0,0.0,0,0,0.0,41521.70000000001,0.0,1366814.03832]
["2025-12-11T15:52:32.000000000",6902.18,6865.0,37.0,37.6,0.995,0.001,412,37239,0.0,0.05,-0.005,0.001,624,56187,103.60000000000001,40556.799999999996,-1463.26216,1358873.5896799995]
["2025-12-11T15:52:45.000000000",6901.42,6795.0,105.7,106.5,0.998,0.0,46,103,0.0,0.05,-0.002,0.0,1259,24564,0.0,41497.799999999996,0.0,1377992.7285599995]
["2025-12-11T15:52:58.000000000",6901.09,6725.0,175.8,176.6,0.999,0.0,48,309,0.0,0.05,-0.001,0.0,1666,2479,0.0,41497.799999999996,0.0,1377926.83812]
["2025-12-11T15:53:11.000000000",6900.41,6785.0,115.0,115.8,0.998,0.0,112,61,0.0,0.05,-0.002,0.0,1146,17144,0.0,42463.5,0.0,1398361.1860900002]
["2025-12-11T15:53:24.000000000",6900.14,6715.0,184.9,185.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1958,1816,0.0,43362.6,0.0,1406607.33928]
["2025-12-11T15:53:37.000000000",6899.81,6770.0,129.9,130.8,0.998,0.0,101,142,0.0,0.05,-0.002,0.0,1355,9892,0.0,44112.6,0.0,1423016.8144000003]
["2025-12-11T15:53:50.000000000",6898.99,6695.0,204.1,204.9,0.999,0.0,28,34,0.0,0.05,-0.001,0.0,1156,1654,0.0,43953.3,0.0,1384730.7778500002]
["2025-12-11T15:54:03.000000000",6899.58,6620.0,279.7,280.4,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,475,1293,0.0,44506.5,0.0,1402443.1287000002]
["2025-12-11T15:54:16.000000000",6899.22,6675.0,224.5,225.4,0.999,0.0,29,10,0.0,0.05,-0.001,0.0,6375,3665,0.0,44612.200000000004,0.0,1410241.9633200008]
["2025-12-11T15:54:29.000000000",6899.47,6600.0,299.7,300.5,0.999,0.0,51,33,0.0,0.05,-0.001,0.0,1402,368,0.0,44612.200000000004,0.0,1410293.06482]
["2025-12-11T15:54:42.000000000",6897.17,6700.0,197.8,198.7,0.999,0.0,313,22,0.0,0.05,-0.001,0.0,3434,3206,0.0,45429.2,0.0,1452074.9944399998]
["2025-12-11T15:54:42.000000000",6897.17,8400.0,0.0,0.05,0.0,0.0,1,0,1501.2,1502.4,-1.0,0.0,0,0,0.0,45429.2,0.0,1452074.9944399998]
["2025-12-11T15:54:54.000000000",6896.82,7130.0,0.0,0.05,0.001,0.0,114,0,231.8,232.9,-0.999,0.0,6,6,0.0,46894.3,0.0,1415179.1862600003]
["2025-12-11T15:55:07.000000000",6898.16,7600.0,0.0,0.05,0.0,0.0,4,0,700.8,702.3,-1.0,0.0,0,0,0.0,46851.4,0.0,1389523.9614400002]
["2025-12-11T15:55:20.000000000",6897.01,7100.0,0.0,0.05,0.001,0.0,2191,12,201.4,202.8,-0.999,0.0,9,6,0.0,49773.8,0.0,1493740.6317800004]
["2025-12-11T15:55:32.000000000",6896.74,7015.0,0.0,0.05,0.002,0.0,1329,187,117.1,118.3,-0.998,0.0,5,1,0.0,48155.8,0.0,1421293.9726800001]
["2025-12-11T15:55:45.000000000",6896.75,7070.0,0.0,0.05,0.002,0.0,760,2,171.9,173.2,-0.999,0.0,0,0,0.0,48155.8,0.0,1421296.0335]
["2025-12-11T15:55:58.000000000",6895.56,6995.0,0.0,0.05,0.002,0.0,4308,3795,98.6,99.3,-0.998,0.0,74,59,0.0,48203.40000000001,0.0,1428139.4316000002]
["2025-12-11T15:56:11.000000000",6895.45,7050.0,0.0,0.05,0.002,0.0,2754,84,153.2,154.5,-0.998,0.0,4,0,0.0,44471.9,0.0,1104244.2584499996]
["2025-12-11T15:56:24.000000000",6894.31,6970.0,0.0,0.05,0.003,0.0,2795,3332,74.6,75.5,-0.997,0.0,11,96,0.0,46735.0,0.0,1194646.0368000001]
["2025-12-11T15:56:37.000000000",6893.88,6895.0,1.3,1.4,0.481,0.103,953,101503,1.7,1.8,-0.519,0.103,520,75171,15171.9,45749.399999999994,307460.15411999996,1074562.86336]
["2025-12-11T15:56:50.000000000",6894.09,6835.0,59.2,60.0,0.996,0.0,183,4377,0.0,0.05,-0.004,0.0,1681,38427,0.0,45295.69999999999,0.0,1059352.76349]
["2025-12-11T15:56:50.000000000",6894.09,6930.0,0.0,0.05,0.006,0.001,1992,15507,35.0,35.8,-0.994,0.001,30,256,202.2,45295.69999999999,13526.20458,1059352.76349]
["2025-12-11T15:57:16.000000000",6894.93,6805.0,90.4,91.4,0.998,0.0,131,424,0.0,0.05,-0.003,0.0,905,22635,0.0,45012.899999999994,0.0,1059799.00551]
["2025-12-11T15:57:16.000000000",6894.93,6910.0,0.0,0.05,0.011,0.004,928,98532,13.8,14.6,-0.989,0.004,190,4778,447.20000000000005,45012.899999999994,20353.83336,1059799.00551]
["2025-12-11T15:57:29.000000000",6895.32,6840.0,55.7,56.5,0.996,0.001,757,9684,0.0,0.05,-0.004,0.001,2032,46252,278.90000000000003,48478.2,-8791.532999999998,1232248.8465600002]
["2025-12-11T15:57:41.000000000",6896.94,6895.0,3.1,3.5,0.63,0.101,953,103045,0.5,0.55,-0.37,0.101,520,76849,14877.3,48640.7,301623.87701999996,1306176.9819000002]
["2025-12-11T15:57:54.000000000",6897.11,6820.0,77.1,77.9,0.997,0.0,166,927,0.0,0.05,-0.003,0.0,1826,37156,0.0,52652.5,0.0,1653313.1352100004]
["2025-12-11T15:58:06.000000000",6897.29,6745.0,151.8,153.4,0.998,0.0,84,130,0.0,0.05,-0.002,0.0,442,3798,0.0,52404.50000000001,0.0,1627919.0776699998]
["2025-12-11T15:58:19.000000000",6898.04,6800.0,97.6,99.3,0.998,0.0,444,1156,0.0,0.05,-0.002,0.0,2789,48262,0.0,55625.0,0.0,1820848.02664]
["2025-12-11T15:58:32.000000000",6899.07,6725.0,173.4,175.1,0.999,0.0,48,309,0.0,0.05,-0.001,0.0,1666,2479,0.0,55625.0,0.0,1821119.91162]
["2025-12-11T15:58:45.000000000",6899.97,6650.0,248.7,251.0,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,2317,381,0.0,59174.700000000004,0.0,2039569.0322700003]
["2025-12-11T15:58:58.000000000",6900.06,6950.0,0.0,0.05,0.004,0.001,5907,7579,48.9,50.4,-0.996,0.001,73,137,598.0,56560.700000000004,40254.95004,1986216.7713000006]
["2025-12-11T15:59:11.000000000",6898.63,6640.0,257.5,260.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,643,11504,0.0,59103.99999999999,0.0,2102026.35826]
["2025-12-11T15:59:24.000000000",6899.62,6695.0,204.0,205.9,0.999,0.0,28,34,0.0,0.05,-0.001,0.0,1156,1657,0.0,64102.1,0.0,2272396.74662]
["2025-12-11T15:59:36.000000000",6898.95,6620.0,277.7,280.0,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,475,1293,0.0,72327.20000000001,0.0,2645816.3145]
["2025-12-11T15:59:36.000000000",6898.95,7300.0,0.0,0.05,0.001,0.0,201,0,400.0,402.3,-0.999,0.0,1,0,0.0,72327.20000000001,0.0,2645816.3145]
["2025-12-11T16:00:02.000000000",6901.41,6610.0,276.9,299.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,697,257,0.0,77774.9,0.0,2932802.4893699996]
["2025-12-11T16:00:02.000000000",6901.41,7250.0,0.0,0.05,0.001,0.0,73,0,335.2,359.2,-0.999,0.0,0,0,0.0,77774.9,0.0,2932802.4893699996]
["2025-12-11T16:00:15.000000000",6901.02,8800.0,0.0,0.05,0.0,0.0,3,1,1891.0,1913.0,-1.0,0.0,1,1,0.0,79744.6,0.0,3023378.26812]
["2025-12-11T16:00:28.000000000",6901.01,7200.0,0.0,0.05,0.001,0.0,484,0,291.0,313.0,-0.999,0.0,25,0,0.0,79744.6,0.0,3023373.8870599996]
["2025-12-11T16:00:41.000000000",6900.99,7055.0,0.0,0.05,0.002,0.0,5097,1,145.6,168.0,-0.998,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:00:54.000000000",6900.99,7150.0,0.0,0.05,0.001,0.0,310,0,241.0,263.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:00:54.000000000",6900.99,7225.0,0.0,0.05,0.001,0.0,12,4,315.6,338.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,7080.0,0.0,0.05,0.001,0.0,223,2,170.6,193.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,7090.0,0.0,0.05,0.001,0.0,2686,4,180.6,203.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,7100.0,0.0,0.05,0.001,0.0,2191,12,185.0,208.6,-0.999,0.0,9,6,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,7110.0,0.0,0.05,0.001,0.0,184,1,200.6,223.0,-0.999,0.0,1,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,7120.0,0.0,0.05,0.001,0.0,70,0,210.6,233.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,7125.0,0.0,0.05,0.001,0.0,668,0,216.0,238.0,-0.999,0.0,2,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,7130.0,0.0,0.05,0.001,0.0,114,0,220.6,243.0,-0.999,0.0,6,6,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,7150.0,0.0,0.05,0.001,0.0,310,0,241.0,263.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,7175.0,0.0,0.05,0.001,0.0,141,0,266.2,288.0,-0.999,0.0,1,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,7200.0,0.0,0.05,0.001,0.0,484,0,291.0,313.0,-0.999,0.0,25,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,7225.0,0.0,0.05,0.001,0.0,12,4,315.6,338.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,7250.0,0.0,0.05,0.001,0.0,73,0,335.2,359.2,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,7275.0,0.0,0.05,0.001,0.0,0,1,360.0,383.9,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,7300.0,0.0,0.05,0.001,0.0,201,0,391.0,413.0,-0.999,0.0,1,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,7325.0,0.0,0.05,0.001,0.0,9,0,415.6,438.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,7400.0,0.0,0.05,0.001,0.0,72,0,486.3,510.3,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,7500.0,0.0,0.05,0.001,0.0,139,0,591.0,613.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,7600.0,0.0,0.05,0.0,0.0,4,0,686.3,710.3,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,7800.0,0.0,0.05,0.0,0.0,12,0,886.3,910.3,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,8000.0,0.0,0.05,0.0,0.0,2,0,1091.0,1113.0,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,8200.0,0.0,0.05,0.0,0.0,82,0,1290.4,1313.0,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,8400.0,0.0,0.05,0.0,0.0,1,0,1491.0,1513.0,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,8600.0,0.0,0.05,0.0,0.0,0,0,1690.4,1713.0,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:08.000000000",6900.99,8800.0,0.0,0.05,0.0,0.0,3,1,1891.0,1913.0,-1.0,0.0,1,1,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6605.0,281.9,304.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,401,242,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6610.0,276.9,299.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,697,257,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6615.0,274.9,298.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1364,1191,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6620.0,266.9,289.4,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,475,1293,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6625.0,261.9,284.6,0.999,0.0,10,4,0.0,0.05,-0.001,0.0,4968,300,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6630.0,256.9,279.6,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,482,729,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6635.0,251.9,274.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,15080,11054,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6640.0,246.9,269.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,643,11504,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6645.0,241.9,264.7,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,1012,243,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6650.0,236.9,259.6,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,2317,381,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6655.0,234.9,258.9,0.999,0.0,41,12,0.0,0.05,-0.001,0.0,1177,676,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6660.0,226.9,249.6,0.999,0.0,34,34,0.0,0.05,-0.001,0.0,3994,2288,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6665.0,224.9,248.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2489,1770,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6670.0,220.9,244.9,0.999,0.0,96,27,0.0,0.05,-0.001,0.0,3885,968,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6675.0,211.9,234.7,0.999,0.0,29,10,0.0,0.05,-0.001,0.0,6375,3665,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6680.0,206.9,229.7,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,545,1684,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6685.0,201.9,224.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,672,1292,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6690.0,196.9,219.7,0.999,0.0,59,8,0.0,0.05,-0.001,0.0,509,874,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6695.0,191.9,214.7,0.999,0.0,28,34,0.0,0.05,-0.001,0.0,1156,1657,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6700.0,190.6,214.6,0.999,0.0,313,22,0.0,0.05,-0.001,0.0,3434,3206,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6705.0,183.0,207.0,0.999,0.0,133,16,0.0,0.05,-0.001,0.0,408,1712,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6710.0,177.1,201.1,0.999,0.0,93,20,0.0,0.05,-0.001,0.0,1396,2179,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6715.0,171.9,194.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1958,1816,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6720.0,179.7,182.1,0.999,0.0,113,30,0.0,0.05,-0.001,0.0,593,2691,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6725.0,174.7,177.1,0.999,0.0,48,309,0.0,0.05,-0.001,0.0,1666,2479,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6730.0,169.7,172.1,0.998,0.0,53,28,0.0,0.05,-0.001,0.0,695,3047,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6735.0,164.7,167.1,0.998,0.0,34,42,0.0,0.05,-0.002,0.0,572,14806,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6740.0,159.7,162.1,0.998,0.0,62,280,0.0,0.05,-0.002,0.0,914,4002,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6745.0,154.7,157.1,0.998,0.0,84,130,0.0,0.05,-0.002,0.0,442,3798,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6750.0,149.7,152.1,0.998,0.0,596,578,0.0,0.05,-0.002,0.0,4448,9359,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6755.0,144.7,147.1,0.998,0.0,17,81,0.0,0.05,-0.002,0.0,515,5272,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6760.0,139.7,142.1,0.998,0.0,122,69,0.0,0.05,-0.002,0.0,1065,14221,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6765.0,134.7,137.1,0.998,0.0,34,308,0.0,0.05,-0.002,0.0,3223,9589,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6770.0,129.7,132.1,0.998,0.0,101,142,0.0,0.05,-0.002,0.0,1355,9893,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6775.0,124.7,127.1,0.998,0.0,55,123,0.0,0.05,-0.002,0.0,6292,15374,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6780.0,119.7,122.1,0.998,0.0,154,103,0.0,0.05,-0.002,0.0,1024,14438,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6785.0,114.7,117.1,0.998,0.0,112,61,0.0,0.05,-0.002,0.0,1146,17145,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6790.0,109.7,112.1,0.998,0.0,108,76,0.0,0.05,-0.002,0.0,1303,20232,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6795.0,104.7,107.1,0.998,0.0,46,105,0.0,0.05,-0.002,0.0,1259,24578,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6800.0,99.7,101.0,0.998,0.0,444,1156,0.0,0.05,-0.002,0.0,2789,48266,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6805.0,94.7,97.1,0.998,0.0,131,424,0.0,0.05,-0.002,0.0,905,22636,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6810.0,89.7,92.1,0.997,0.0,114,1108,0.0,0.05,-0.003,0.0,807,29668,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6815.0,84.7,87.1,0.997,0.0,463,576,0.0,0.05,-0.003,0.0,1453,28023,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6820.0,79.7,82.1,0.997,0.0,166,927,0.0,0.05,-0.003,0.0,1826,37158,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6825.0,74.7,77.1,0.997,0.0,234,1232,0.0,0.05,-0.003,0.0,1461,32079,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6830.0,69.7,72.1,0.997,0.0,404,2193,0.0,0.05,-0.003,0.0,1469,45576,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6835.0,64.7,67.1,0.997,0.0,183,4377,0.0,0.05,-0.003,0.0,1681,38429,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6840.0,59.7,62.1,0.996,0.0,757,9684,0.0,0.05,-0.004,0.0,2032,46258,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6845.0,54.7,57.1,0.996,0.001,524,9183,0.0,0.05,-0.004,0.001,894,43472,141.8,79744.6,-2553.3663,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6850.0,49.7,52.1,0.996,0.001,790,19807,0.0,0.05,-0.004,0.001,2856,63536,364.59999999999997,79744.6,-14257.44534,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6855.0,44.7,47.1,0.995,0.001,486,15601,0.0,0.05,-0.005,0.001,1012,44442,149.8,79744.6,-3629.9207400000005,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6860.0,39.7,42.1,0.995,0.001,551,34462,0.0,0.05,-0.005,0.001,1101,61423,165.20000000000002,79744.6,-3795.5444999999995,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6865.0,34.8,37.1,0.994,0.001,412,37268,0.0,0.05,-0.006,0.001,624,56258,103.60000000000001,79744.6,-1463.0098799999996,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6870.0,29.9,32.1,0.994,0.001,419,51934,0.0,0.05,-0.006,0.001,552,57681,97.10000000000001,79744.6,-917.8316700000005,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6875.0,24.9,26.9,0.993,0.002,608,56466,0.0,0.05,-0.007,0.002,1198,49741,361.2,79744.6,-8143.1682,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6880.0,19.9,22.1,0.991,0.003,710,65576,0.0,0.05,-0.009,0.003,681,67146,417.3,79744.6,600.3861299999983,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6885.0,15.1,16.2,0.989,0.004,413,67242,0.0,0.05,-0.011,0.004,553,64527,386.40000000000003,79744.6,-3864.554400000001,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6890.0,10.7,11.5,0.986,0.007,959,102739,0.0,0.05,-0.014,0.007,758,99183,1201.9,79744.6,9709.69293,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6895.0,5.7,6.5,0.977,0.018,953,104418,0.0,0.05,-0.023,0.018,520,79935,2651.4,79744.6,53786.316060000005,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6900.0,1.1,1.3,0.731,0.217,2421,202652,0.2,0.3,-0.269,0.217,643,53326,66488.79999999999,79744.6,2662581.36774,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6905.0,0.0,0.05,0.03,0.032,506,126999,3.8,4.4,-0.97,0.032,254,10395,2432.0,79744.6,55649.583360000004,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6910.0,0.0,0.05,0.016,0.01,928,99724,8.2,10.0,-0.984,0.01,190,4893,1118.0,79744.6,50929.30619999999,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6915.0,0.0,0.05,0.012,0.005,932,51557,13.1,15.0,-0.988,0.005,173,1671,552.5,79744.6,26189.25705,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6920.0,0.0,0.05,0.009,0.003,2420,39187,17.9,20.0,-0.991,0.003,137,1496,767.0999999999999,79744.6,47264.88051,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6925.0,0.0,0.05,0.008,0.002,2290,24316,23.0,25.0,-0.992,0.002,99,447,477.80000000000007,79744.6,30240.13818,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6930.0,0.0,0.05,0.007,0.002,1992,15512,28.1,30.0,-0.993,0.002,30,259,404.4,79744.6,27079.48476,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6935.0,0.0,0.05,0.006,0.001,943,12234,32.9,35.3,-0.994,0.001,18,200,96.10000000000001,79744.6,6383.41575,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6940.0,0.0,0.05,0.005,0.001,2445,12106,37.9,40.3,-0.995,0.001,61,685,250.59999999999997,79744.6,16451.96016,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6945.0,0.0,0.05,0.005,0.001,1685,7537,42.9,45.3,-0.995,0.001,19,21,170.4,79744.6,11497.049340000001,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6950.0,0.0,0.05,0.004,0.001,5907,7579,47.9,50.3,-0.996,0.001,73,137,598.0,79744.6,40260.37566,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6955.0,0.0,0.05,0.004,0.001,1685,6773,52.9,55.3,-0.996,0.001,30,64,171.5,79744.6,11421.13845,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6960.0,0.0,0.05,0.004,0.001,1751,7115,57.9,60.3,-0.996,0.001,20,52,177.10000000000002,79744.6,11945.613690000002,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6965.0,0.0,0.05,0.003,0.0,2738,3646,62.9,65.3,-0.997,0.0,13,183,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6970.0,0.0,0.05,0.003,0.0,2795,3333,67.9,70.3,-0.997,0.0,11,111,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6975.0,0.0,0.05,0.003,0.0,1296,1298,72.9,75.3,-0.997,0.0,23,65,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6980.0,0.0,0.05,0.003,0.0,1116,3490,77.9,80.3,-0.997,0.0,102,45,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6985.0,0.0,0.05,0.003,0.0,22968,3768,82.9,85.3,-0.997,0.0,16,40,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6990.0,0.0,0.05,0.003,0.0,7622,6317,87.9,90.3,-0.997,0.0,194,83,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,6995.0,0.0,0.05,0.003,0.0,4308,3795,92.9,95.3,-0.997,0.0,74,59,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7000.0,0.0,0.05,0.002,0.0,11512,1449,97.9,100.3,-0.998,0.0,113,58,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7005.0,0.0,0.05,0.002,0.0,1251,170,102.9,105.3,-0.998,0.0,107,1,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7010.0,0.0,0.05,0.002,0.0,2478,176,107.9,110.3,-0.998,0.0,5,2,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7015.0,0.0,0.05,0.002,0.0,1329,187,112.9,115.3,-0.998,0.0,5,1,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7020.0,0.0,0.05,0.002,0.0,1724,220,116.3,121.8,-0.998,0.0,6,90,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7025.0,0.0,0.05,0.002,0.0,891,52,121.3,126.8,-0.998,0.0,1,1,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7030.0,0.0,0.05,0.002,0.0,766,70,126.3,131.8,-0.998,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7035.0,0.0,0.05,0.002,0.0,22009,45,131.3,136.8,-0.998,0.0,9,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7040.0,0.0,0.05,0.002,0.0,641,61,136.3,141.8,-0.998,0.0,4,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7045.0,0.0,0.05,0.002,0.0,806,102,141.3,146.8,-0.998,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7050.0,0.0,0.05,0.002,0.0,2754,87,146.3,151.8,-0.998,0.0,4,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7055.0,0.0,0.05,0.002,0.0,5097,1,145.6,168.0,-0.998,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7060.0,0.0,0.05,0.002,0.0,4047,2,150.6,173.0,-0.998,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7065.0,0.0,0.05,0.002,0.0,7216,5,155.6,178.0,-0.998,0.0,10,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7070.0,0.0,0.05,0.002,0.0,760,2,160.6,183.0,-0.998,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7075.0,0.0,0.05,0.002,0.0,1151,20,160.7,184.7,-0.998,0.0,1,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7080.0,0.0,0.05,0.001,0.0,223,2,170.6,193.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7090.0,0.0,0.05,0.001,0.0,2686,4,180.6,203.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7100.0,0.0,0.05,0.001,0.0,2191,12,185.0,208.6,-0.999,0.0,9,6,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7110.0,0.0,0.05,0.001,0.0,184,1,200.6,223.0,-0.999,0.0,1,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7120.0,0.0,0.05,0.001,0.0,70,0,210.6,233.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7125.0,0.0,0.05,0.001,0.0,668,0,216.0,238.0,-0.999,0.0,2,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7130.0,0.0,0.05,0.001,0.0,114,0,220.6,243.0,-0.999,0.0,6,6,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7150.0,0.0,0.05,0.001,0.0,310,0,241.0,263.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7175.0,0.0,0.05,0.001,0.0,141,0,266.2,288.0,-0.999,0.0,1,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7200.0,0.0,0.05,0.001,0.0,484,0,291.0,313.0,-0.999,0.0,25,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7225.0,0.0,0.05,0.001,0.0,12,4,315.6,338.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7250.0,0.0,0.05,0.001,0.0,73,0,335.2,359.2,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7275.0,0.0,0.05,0.001,0.0,0,1,360.0,383.9,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7300.0,0.0,0.05,0.001,0.0,201,0,391.0,413.0,-0.999,0.0,1,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7325.0,0.0,0.05,0.001,0.0,9,0,415.6,438.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7400.0,0.0,0.05,0.001,0.0,72,0,486.3,510.3,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7500.0,0.0,0.05,0.001,0.0,139,0,591.0,613.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7600.0,0.0,0.05,0.0,0.0,4,0,686.3,710.3,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,7800.0,0.0,0.05,0.0,0.0,12,0,886.3,910.3,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,8000.0,0.0,0.05,0.0,0.0,2,0,1091.0,1113.0,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,8200.0,0.0,0.05,0.0,0.0,82,0,1290.4,1313.0,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,8400.0,0.0,0.05,0.0,0.0,1,0,1491.0,1513.0,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,8600.0,0.0,0.05,0.0,0.0,0,0,1690.4,1713.0,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:21.000000000",6900.99,8800.0,0.0,0.05,0.0,0.0,3,1,1891.0,1913.0,-1.0,0.0,1,1,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6605.0,281.9,304.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,401,242,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6610.0,276.9,299.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,697,257,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6615.0,274.9,298.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1364,1191,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6620.0,266.9,289.4,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,475,1293,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6625.0,261.9,284.6,0.999,0.0,10,4,0.0,0.05,-0.001,0.0,4968,300,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6630.0,256.9,279.6,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,482,729,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6635.0,251.9,274.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,15080,11054,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6640.0,246.9,269.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,643,11504,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6645.0,241.9,264.7,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,1012,243,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6650.0,236.9,259.6,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,2317,381,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6655.0,234.9,258.9,0.999,0.0,41,12,0.0,0.05,-0.001,0.0,1177,676,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6660.0,226.9,249.6,0.999,0.0,34,34,0.0,0.05,-0.001,0.0,3994,2288,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6665.0,224.9,248.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2489,1770,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6670.0,220.9,244.9,0.999,0.0,96,27,0.0,0.05,-0.001,0.0,3885,968,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6675.0,211.9,234.7,0.999,0.0,29,10,0.0,0.05,-0.001,0.0,6375,3665,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6680.0,206.9,229.7,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,545,1684,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6685.0,201.9,224.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,672,1292,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6690.0,196.9,219.7,0.999,0.0,59,8,0.0,0.05,-0.001,0.0,509,874,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6695.0,191.9,214.7,0.999,0.0,28,34,0.0,0.05,-0.001,0.0,1156,1657,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6700.0,190.6,214.6,0.999,0.0,313,22,0.0,0.05,-0.001,0.0,3434,3206,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6705.0,183.0,207.0,0.999,0.0,133,16,0.0,0.05,-0.001,0.0,408,1712,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6710.0,177.1,201.1,0.999,0.0,93,20,0.0,0.05,-0.001,0.0,1396,2179,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6715.0,171.9,194.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1958,1816,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6720.0,179.7,182.1,0.999,0.0,113,30,0.0,0.05,-0.001,0.0,593,2691,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6725.0,174.7,177.1,0.999,0.0,48,309,0.0,0.05,-0.001,0.0,1666,2479,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6730.0,169.7,172.1,0.998,0.0,53,28,0.0,0.05,-0.001,0.0,695,3047,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6735.0,164.7,167.1,0.998,0.0,34,42,0.0,0.05,-0.002,0.0,572,14806,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6740.0,159.7,162.1,0.998,0.0,62,280,0.0,0.05,-0.002,0.0,914,4002,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6745.0,154.7,157.1,0.998,0.0,84,130,0.0,0.05,-0.002,0.0,442,3798,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6750.0,149.7,152.1,0.998,0.0,596,578,0.0,0.05,-0.002,0.0,4448,9359,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6755.0,144.7,147.1,0.998,0.0,17,81,0.0,0.05,-0.002,0.0,515,5272,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6760.0,139.7,142.1,0.998,0.0,122,69,0.0,0.05,-0.002,0.0,1065,14221,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6765.0,134.7,137.1,0.998,0.0,34,308,0.0,0.05,-0.002,0.0,3223,9589,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6770.0,129.7,132.1,0.998,0.0,101,142,0.0,0.05,-0.002,0.0,1355,9893,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6775.0,124.7,127.1,0.998,0.0,55,123,0.0,0.05,-0.002,0.0,6292,15374,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6780.0,119.7,122.1,0.998,0.0,154,103,0.0,0.05,-0.002,0.0,1024,14438,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6785.0,114.7,117.1,0.998,0.0,112,61,0.0,0.05,-0.002,0.0,1146,17145,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6790.0,109.7,112.1,0.998,0.0,108,76,0.0,0.05,-0.002,0.0,1303,20232,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6795.0,104.7,107.1,0.998,0.0,46,105,0.0,0.05,-0.002,0.0,1259,24578,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6800.0,99.7,101.0,0.998,0.0,444,1156,0.0,0.05,-0.002,0.0,2789,48266,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6805.0,94.7,97.1,0.998,0.0,131,424,0.0,0.05,-0.002,0.0,905,22636,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6810.0,89.7,92.1,0.997,0.0,114,1108,0.0,0.05,-0.003,0.0,807,29668,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6815.0,84.7,87.1,0.997,0.0,463,576,0.0,0.05,-0.003,0.0,1453,28023,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6820.0,79.7,82.1,0.997,0.0,166,927,0.0,0.05,-0.003,0.0,1826,37158,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6825.0,74.7,77.1,0.997,0.0,234,1232,0.0,0.05,-0.003,0.0,1461,32079,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6830.0,69.7,72.1,0.997,0.0,404,2193,0.0,0.05,-0.003,0.0,1469,45576,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6835.0,64.7,67.1,0.997,0.0,183,4377,0.0,0.05,-0.003,0.0,1681,38429,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6840.0,59.7,62.1,0.996,0.0,757,9684,0.0,0.05,-0.004,0.0,2032,46258,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6845.0,54.7,57.1,0.996,0.001,524,9183,0.0,0.05,-0.004,0.001,894,43472,141.8,79744.6,-2553.3663,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6850.0,49.7,52.1,0.996,0.001,790,19807,0.0,0.05,-0.004,0.001,2856,63536,364.59999999999997,79744.6,-14257.44534,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6855.0,44.7,47.1,0.995,0.001,486,15601,0.0,0.05,-0.005,0.001,1012,44442,149.8,79744.6,-3629.9207400000005,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6860.0,39.7,42.1,0.995,0.001,551,34462,0.0,0.05,-0.005,0.001,1101,61423,165.20000000000002,79744.6,-3795.5444999999995,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6865.0,34.8,37.1,0.994,0.001,412,37268,0.0,0.05,-0.006,0.001,624,56258,103.60000000000001,79744.6,-1463.0098799999996,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6870.0,29.9,32.1,0.994,0.001,419,51934,0.0,0.05,-0.006,0.001,552,57681,97.10000000000001,79744.6,-917.8316700000005,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6875.0,24.9,26.9,0.993,0.002,608,56466,0.0,0.05,-0.007,0.002,1198,49741,361.2,79744.6,-8143.1682,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6880.0,19.9,22.1,0.991,0.003,710,65576,0.0,0.05,-0.009,0.003,681,67146,417.3,79744.6,600.3861299999983,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6885.0,15.1,16.2,0.989,0.004,413,67242,0.0,0.05,-0.011,0.004,553,64527,386.40000000000003,79744.6,-3864.554400000001,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6890.0,10.7,11.5,0.986,0.007,959,102739,0.0,0.05,-0.014,0.007,758,99183,1201.9,79744.6,9709.69293,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6895.0,5.7,6.5,0.977,0.018,953,104418,0.0,0.05,-0.023,0.018,520,79935,2651.4,79744.6,53786.316060000005,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6900.0,1.1,1.3,0.731,0.217,2421,202652,0.2,0.3,-0.269,0.217,643,53326,66488.79999999999,79744.6,2662581.36774,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6905.0,0.0,0.05,0.03,0.032,506,126999,3.8,4.4,-0.97,0.032,254,10395,2432.0,79744.6,55649.583360000004,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6910.0,0.0,0.05,0.016,0.01,928,99724,8.2,10.0,-0.984,0.01,190,4893,1118.0,79744.6,50929.30619999999,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6915.0,0.0,0.05,0.012,0.005,932,51557,13.1,15.0,-0.988,0.005,173,1671,552.5,79744.6,26189.25705,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6920.0,0.0,0.05,0.009,0.003,2420,39187,17.9,20.0,-0.991,0.003,137,1496,767.0999999999999,79744.6,47264.88051,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6925.0,0.0,0.05,0.008,0.002,2290,24316,23.0,25.0,-0.992,0.002,99,447,477.80000000000007,79744.6,30240.13818,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6930.0,0.0,0.05,0.007,0.002,1992,15512,28.1,30.0,-0.993,0.002,30,259,404.4,79744.6,27079.48476,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6935.0,0.0,0.05,0.006,0.001,943,12234,32.9,35.3,-0.994,0.001,18,200,96.10000000000001,79744.6,6383.41575,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6940.0,0.0,0.05,0.005,0.001,2445,12106,37.9,40.3,-0.995,0.001,61,685,250.59999999999997,79744.6,16451.96016,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6945.0,0.0,0.05,0.005,0.001,1685,7537,42.9,45.3,-0.995,0.001,19,21,170.4,79744.6,11497.049340000001,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6950.0,0.0,0.05,0.004,0.001,5907,7579,47.9,50.3,-0.996,0.001,73,137,598.0,79744.6,40260.37566,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6955.0,0.0,0.05,0.004,0.001,1685,6773,52.9,55.3,-0.996,0.001,30,64,171.5,79744.6,11421.13845,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6960.0,0.0,0.05,0.004,0.001,1751,7115,57.9,60.3,-0.996,0.001,20,52,177.10000000000002,79744.6,11945.613690000002,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6965.0,0.0,0.05,0.003,0.0,2738,3646,62.9,65.3,-0.997,0.0,13,183,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6970.0,0.0,0.05,0.003,0.0,2795,3333,67.9,70.3,-0.997,0.0,11,111,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6975.0,0.0,0.05,0.003,0.0,1296,1298,72.9,75.3,-0.997,0.0,23,65,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6980.0,0.0,0.05,0.003,0.0,1116,3490,77.9,80.3,-0.997,0.0,102,45,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6985.0,0.0,0.05,0.003,0.0,22968,3768,82.9,85.3,-0.997,0.0,16,40,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6990.0,0.0,0.05,0.003,0.0,7622,6317,87.9,90.3,-0.997,0.0,194,83,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,6995.0,0.0,0.05,0.003,0.0,4308,3795,92.9,95.3,-0.997,0.0,74,59,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7000.0,0.0,0.05,0.002,0.0,11512,1449,97.9,100.3,-0.998,0.0,113,58,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7005.0,0.0,0.05,0.002,0.0,1251,170,102.9,105.3,-0.998,0.0,107,1,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7010.0,0.0,0.05,0.002,0.0,2478,176,107.9,110.3,-0.998,0.0,5,2,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7015.0,0.0,0.05,0.002,0.0,1329,187,112.9,115.3,-0.998,0.0,5,1,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7020.0,0.0,0.05,0.002,0.0,1724,220,116.3,121.8,-0.998,0.0,6,90,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7025.0,0.0,0.05,0.002,0.0,891,52,121.3,126.8,-0.998,0.0,1,1,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7030.0,0.0,0.05,0.002,0.0,766,70,126.3,131.8,-0.998,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7035.0,0.0,0.05,0.002,0.0,22009,45,131.3,136.8,-0.998,0.0,9,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7040.0,0.0,0.05,0.002,0.0,641,61,136.3,141.8,-0.998,0.0,4,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7045.0,0.0,0.05,0.002,0.0,806,102,141.3,146.8,-0.998,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7050.0,0.0,0.05,0.002,0.0,2754,87,146.3,151.8,-0.998,0.0,4,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7055.0,0.0,0.05,0.002,0.0,5097,1,145.6,168.0,-0.998,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7060.0,0.0,0.05,0.002,0.0,4047,2,150.6,173.0,-0.998,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7065.0,0.0,0.05,0.002,0.0,7216,5,155.6,178.0,-0.998,0.0,10,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7070.0,0.0,0.05,0.002,0.0,760,2,160.6,183.0,-0.998,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7075.0,0.0,0.05,0.002,0.0,1151,20,160.7,184.7,-0.998,0.0,1,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7080.0,0.0,0.05,0.001,0.0,223,2,170.6,193.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7090.0,0.0,0.05,0.001,0.0,2686,4,180.6,203.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7100.0,0.0,0.05,0.001,0.0,2191,12,185.0,208.6,-0.999,0.0,9,6,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7110.0,0.0,0.05,0.001,0.0,184,1,200.6,223.0,-0.999,0.0,1,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7120.0,0.0,0.05,0.001,0.0,70,0,210.6,233.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7125.0,0.0,0.05,0.001,0.0,668,0,216.0,238.0,-0.999,0.0,2,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7130.0,0.0,0.05,0.001,0.0,114,0,220.6,243.0,-0.999,0.0,6,6,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7150.0,0.0,0.05,0.001,0.0,310,0,241.0,263.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7175.0,0.0,0.05,0.001,0.0,141,0,266.2,288.0,-0.999,0.0,1,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7200.0,0.0,0.05,0.001,0.0,484,0,291.0,313.0,-0.999,0.0,25,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7225.0,0.0,0.05,0.001,0.0,12,4,315.6,338.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7250.0,0.0,0.05,0.001,0.0,73,0,335.2,359.2,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7275.0,0.0,0.05,0.001,0.0,0,1,360.0,383.9,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7300.0,0.0,0.05,0.001,0.0,201,0,391.0,413.0,-0.999,0.0,1,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7325.0,0.0,0.05,0.001,0.0,9,0,415.6,438.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7400.0,0.0,0.05,0.001,0.0,72,0,486.3,510.3,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7500.0,0.0,0.05,0.001,0.0,139,0,591.0,613.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7600.0,0.0,0.05,0.0,0.0,4,0,686.3,710.3,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,7800.0,0.0,0.05,0.0,0.0,12,0,886.3,910.3,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,8000.0,0.0,0.05,0.0,0.0,2,0,1091.0,1113.0,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,8200.0,0.0,0.05,0.0,0.0,82,0,1290.4,1313.0,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,8400.0,0.0,0.05,0.0,0.0,1,0,1491.0,1513.0,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,8600.0,0.0,0.05,0.0,0.0,0,0,1690.4,1713.0,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:35.000000000",6900.99,8800.0,0.0,0.05,0.0,0.0,3,1,1891.0,1913.0,-1.0,0.0,1,1,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6605.0,281.9,304.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,401,242,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6610.0,276.9,299.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,697,257,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6615.0,274.9,298.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1364,1191,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6620.0,266.9,289.4,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,475,1293,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6625.0,261.9,284.6,0.999,0.0,10,4,0.0,0.05,-0.001,0.0,4968,300,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6630.0,256.9,279.6,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,482,729,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6635.0,251.9,274.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,15080,11054,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6640.0,246.9,269.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,643,11504,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6645.0,241.9,264.7,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,1012,243,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6650.0,236.9,259.6,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,2317,381,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6655.0,234.9,258.9,0.999,0.0,41,12,0.0,0.05,-0.001,0.0,1177,676,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6660.0,226.9,249.6,0.999,0.0,34,34,0.0,0.05,-0.001,0.0,3994,2288,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6665.0,224.9,248.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2489,1770,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6670.0,220.9,244.9,0.999,0.0,96,27,0.0,0.05,-0.001,0.0,3885,968,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6675.0,211.9,234.7,0.999,0.0,29,10,0.0,0.05,-0.001,0.0,6375,3665,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6680.0,206.9,229.7,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,545,1684,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6685.0,201.9,224.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,672,1292,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6690.0,196.9,219.7,0.999,0.0,59,8,0.0,0.05,-0.001,0.0,509,874,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6695.0,191.9,214.7,0.999,0.0,28,34,0.0,0.05,-0.001,0.0,1156,1657,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6700.0,190.6,214.6,0.999,0.0,313,22,0.0,0.05,-0.001,0.0,3434,3206,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6705.0,183.0,207.0,0.999,0.0,133,16,0.0,0.05,-0.001,0.0,408,1712,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6710.0,177.1,201.1,0.999,0.0,93,20,0.0,0.05,-0.001,0.0,1396,2179,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6715.0,171.9,194.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1958,1816,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6720.0,179.7,182.1,0.999,0.0,113,30,0.0,0.05,-0.001,0.0,593,2691,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6725.0,174.7,177.1,0.999,0.0,48,309,0.0,0.05,-0.001,0.0,1666,2479,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6730.0,169.7,172.1,0.998,0.0,53,28,0.0,0.05,-0.001,0.0,695,3047,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6735.0,164.7,167.1,0.998,0.0,34,42,0.0,0.05,-0.002,0.0,572,14806,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6740.0,159.7,162.1,0.998,0.0,62,280,0.0,0.05,-0.002,0.0,914,4002,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6745.0,154.7,157.1,0.998,0.0,84,130,0.0,0.05,-0.002,0.0,442,3798,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6750.0,149.7,152.1,0.998,0.0,596,578,0.0,0.05,-0.002,0.0,4448,9359,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6755.0,144.7,147.1,0.998,0.0,17,81,0.0,0.05,-0.002,0.0,515,5272,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6760.0,139.7,142.1,0.998,0.0,122,69,0.0,0.05,-0.002,0.0,1065,14221,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6765.0,134.7,137.1,0.998,0.0,34,308,0.0,0.05,-0.002,0.0,3223,9589,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6770.0,129.7,132.1,0.998,0.0,101,142,0.0,0.05,-0.002,0.0,1355,9893,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6775.0,124.7,127.1,0.998,0.0,55,123,0.0,0.05,-0.002,0.0,6292,15374,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6780.0,119.7,122.1,0.998,0.0,154,103,0.0,0.05,-0.002,0.0,1024,14438,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6785.0,114.7,117.1,0.998,0.0,112,61,0.0,0.05,-0.002,0.0,1146,17145,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6790.0,109.7,112.1,0.998,0.0,108,76,0.0,0.05,-0.002,0.0,1303,20232,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6795.0,104.7,107.1,0.998,0.0,46,105,0.0,0.05,-0.002,0.0,1259,24578,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6800.0,99.7,101.0,0.998,0.0,444,1156,0.0,0.05,-0.002,0.0,2789,48266,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6805.0,94.7,97.1,0.998,0.0,131,424,0.0,0.05,-0.002,0.0,905,22636,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6810.0,89.7,92.1,0.997,0.0,114,1108,0.0,0.05,-0.003,0.0,807,29668,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6815.0,84.7,87.1,0.997,0.0,463,576,0.0,0.05,-0.003,0.0,1453,28023,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6820.0,79.7,82.1,0.997,0.0,166,927,0.0,0.05,-0.003,0.0,1826,37158,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6825.0,74.7,77.1,0.997,0.0,234,1232,0.0,0.05,-0.003,0.0,1461,32079,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6830.0,69.7,72.1,0.997,0.0,404,2193,0.0,0.05,-0.003,0.0,1469,45576,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6835.0,64.7,67.1,0.997,0.0,183,4377,0.0,0.05,-0.003,0.0,1681,38429,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6840.0,59.7,62.1,0.996,0.0,757,9684,0.0,0.05,-0.004,0.0,2032,46258,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6845.0,54.7,57.1,0.996,0.001,524,9183,0.0,0.05,-0.004,0.001,894,43472,141.8,79744.6,-2553.3663,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6850.0,49.7,52.1,0.996,0.001,790,19807,0.0,0.05,-0.004,0.001,2856,63536,364.59999999999997,79744.6,-14257.44534,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6855.0,44.7,47.1,0.995,0.001,486,15601,0.0,0.05,-0.005,0.001,1012,44442,149.8,79744.6,-3629.9207400000005,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6860.0,39.7,42.1,0.995,0.001,551,34462,0.0,0.05,-0.005,0.001,1101,61423,165.20000000000002,79744.6,-3795.5444999999995,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6865.0,34.8,37.1,0.994,0.001,412,37268,0.0,0.05,-0.006,0.001,624,56258,103.60000000000001,79744.6,-1463.0098799999996,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6870.0,29.9,32.1,0.994,0.001,419,51934,0.0,0.05,-0.006,0.001,552,57681,97.10000000000001,79744.6,-917.8316700000005,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6875.0,24.9,26.9,0.993,0.002,608,56466,0.0,0.05,-0.007,0.002,1198,49741,361.2,79744.6,-8143.1682,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6880.0,19.9,22.1,0.991,0.003,710,65576,0.0,0.05,-0.009,0.003,681,67146,417.3,79744.6,600.3861299999983,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6885.0,15.1,16.2,0.989,0.004,413,67242,0.0,0.05,-0.011,0.004,553,64527,386.40000000000003,79744.6,-3864.554400000001,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6890.0,10.7,11.5,0.986,0.007,959,102739,0.0,0.05,-0.014,0.007,758,99183,1201.9,79744.6,9709.69293,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6895.0,5.7,6.5,0.977,0.018,953,104418,0.0,0.05,-0.023,0.018,520,79935,2651.4,79744.6,53786.316060000005,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6900.0,1.1,1.3,0.731,0.217,2421,202652,0.2,0.3,-0.269,0.217,643,53326,66488.79999999999,79744.6,2662581.36774,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6905.0,0.0,0.05,0.03,0.032,506,126999,3.8,4.4,-0.97,0.032,254,10395,2432.0,79744.6,55649.583360000004,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6910.0,0.0,0.05,0.016,0.01,928,99724,8.2,10.0,-0.984,0.01,190,4893,1118.0,79744.6,50929.30619999999,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6915.0,0.0,0.05,0.012,0.005,932,51557,13.1,15.0,-0.988,0.005,173,1671,552.5,79744.6,26189.25705,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6920.0,0.0,0.05,0.009,0.003,2420,39187,17.9,20.0,-0.991,0.003,137,1496,767.0999999999999,79744.6,47264.88051,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6925.0,0.0,0.05,0.008,0.002,2290,24316,23.0,25.0,-0.992,0.002,99,447,477.80000000000007,79744.6,30240.13818,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6930.0,0.0,0.05,0.007,0.002,1992,15512,28.1,30.0,-0.993,0.002,30,259,404.4,79744.6,27079.48476,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6935.0,0.0,0.05,0.006,0.001,943,12234,32.9,35.3,-0.994,0.001,18,200,96.10000000000001,79744.6,6383.41575,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6940.0,0.0,0.05,0.005,0.001,2445,12106,37.9,40.3,-0.995,0.001,61,685,250.59999999999997,79744.6,16451.96016,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6945.0,0.0,0.05,0.005,0.001,1685,7537,42.9,45.3,-0.995,0.001,19,21,170.4,79744.6,11497.049340000001,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6950.0,0.0,0.05,0.004,0.001,5907,7579,47.9,50.3,-0.996,0.001,73,137,598.0,79744.6,40260.37566,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6955.0,0.0,0.05,0.004,0.001,1685,6773,52.9,55.3,-0.996,0.001,30,64,171.5,79744.6,11421.13845,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6960.0,0.0,0.05,0.004,0.001,1751,7115,57.9,60.3,-0.996,0.001,20,52,177.10000000000002,79744.6,11945.613690000002,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6965.0,0.0,0.05,0.003,0.0,2738,3646,62.9,65.3,-0.997,0.0,13,183,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6970.0,0.0,0.05,0.003,0.0,2795,3333,67.9,70.3,-0.997,0.0,11,111,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6975.0,0.0,0.05,0.003,0.0,1296,1298,72.9,75.3,-0.997,0.0,23,65,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6980.0,0.0,0.05,0.003,0.0,1116,3490,77.9,80.3,-0.997,0.0,102,45,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6985.0,0.0,0.05,0.003,0.0,22968,3768,82.9,85.3,-0.997,0.0,16,40,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6990.0,0.0,0.05,0.003,0.0,7622,6317,87.9,90.3,-0.997,0.0,194,83,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,6995.0,0.0,0.05,0.003,0.0,4308,3795,92.9,95.3,-0.997,0.0,74,59,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7000.0,0.0,0.05,0.002,0.0,11512,1449,97.9,100.3,-0.998,0.0,113,58,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7005.0,0.0,0.05,0.002,0.0,1251,170,102.9,105.3,-0.998,0.0,107,1,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7010.0,0.0,0.05,0.002,0.0,2478,176,107.9,110.3,-0.998,0.0,5,2,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7015.0,0.0,0.05,0.002,0.0,1329,187,112.9,115.3,-0.998,0.0,5,1,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7020.0,0.0,0.05,0.002,0.0,1724,220,116.3,121.8,-0.998,0.0,6,90,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7025.0,0.0,0.05,0.002,0.0,891,52,121.3,126.8,-0.998,0.0,1,1,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7030.0,0.0,0.05,0.002,0.0,766,70,126.3,131.8,-0.998,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7035.0,0.0,0.05,0.002,0.0,22009,45,131.3,136.8,-0.998,0.0,9,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7040.0,0.0,0.05,0.002,0.0,641,61,136.3,141.8,-0.998,0.0,4,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7045.0,0.0,0.05,0.002,0.0,806,102,141.3,146.8,-0.998,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7050.0,0.0,0.05,0.002,0.0,2754,87,146.3,151.8,-0.998,0.0,4,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7055.0,0.0,0.05,0.002,0.0,5097,1,145.6,168.0,-0.998,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7060.0,0.0,0.05,0.002,0.0,4047,2,150.6,173.0,-0.998,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7065.0,0.0,0.05,0.002,0.0,7216,5,155.6,178.0,-0.998,0.0,10,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7070.0,0.0,0.05,0.002,0.0,760,2,160.6,183.0,-0.998,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7075.0,0.0,0.05,0.002,0.0,1151,20,160.7,184.7,-0.998,0.0,1,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7080.0,0.0,0.05,0.001,0.0,223,2,170.6,193.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7090.0,0.0,0.05,0.001,0.0,2686,4,180.6,203.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7100.0,0.0,0.05,0.001,0.0,2191,12,185.0,208.6,-0.999,0.0,9,6,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7110.0,0.0,0.05,0.001,0.0,184,1,200.6,223.0,-0.999,0.0,1,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7120.0,0.0,0.05,0.001,0.0,70,0,210.6,233.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7125.0,0.0,0.05,0.001,0.0,668,0,216.0,238.0,-0.999,0.0,2,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7130.0,0.0,0.05,0.001,0.0,114,0,220.6,243.0,-0.999,0.0,6,6,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7150.0,0.0,0.05,0.001,0.0,310,0,241.0,263.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7175.0,0.0,0.05,0.001,0.0,141,0,266.2,288.0,-0.999,0.0,1,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7200.0,0.0,0.05,0.001,0.0,484,0,291.0,313.0,-0.999,0.0,25,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7225.0,0.0,0.05,0.001,0.0,12,4,315.6,338.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7250.0,0.0,0.05,0.001,0.0,73,0,335.2,359.2,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7275.0,0.0,0.05,0.001,0.0,0,1,360.0,383.9,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7300.0,0.0,0.05,0.001,0.0,201,0,391.0,413.0,-0.999,0.0,1,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7325.0,0.0,0.05,0.001,0.0,9,0,415.6,438.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7400.0,0.0,0.05,0.001,0.0,72,0,486.3,510.3,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7500.0,0.0,0.05,0.001,0.0,139,0,591.0,613.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7600.0,0.0,0.05,0.0,0.0,4,0,686.3,710.3,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,7800.0,0.0,0.05,0.0,0.0,12,0,886.3,910.3,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,8000.0,0.0,0.05,0.0,0.0,2,0,1091.0,1113.0,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,8200.0,0.0,0.05,0.0,0.0,82,0,1290.4,1313.0,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,8400.0,0.0,0.05,0.0,0.0,1,0,1491.0,1513.0,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,8600.0,0.0,0.05,0.0,0.0,0,0,1690.4,1713.0,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:01:48.000000000",6900.99,8800.0,0.0,0.05,0.0,0.0,3,1,1891.0,1913.0,-1.0,0.0,1,1,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6605.0,281.9,304.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,401,242,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6610.0,276.9,299.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,697,257,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6615.0,274.9,298.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1364,1191,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6620.0,266.9,289.4,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,475,1293,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6625.0,261.9,284.6,0.999,0.0,10,4,0.0,0.05,-0.001,0.0,4968,300,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6630.0,256.9,279.6,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,482,729,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6635.0,251.9,274.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,15080,11054,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6640.0,246.9,269.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,643,11504,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6645.0,241.9,264.7,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,1012,243,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6650.0,236.9,259.6,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,2317,381,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6655.0,234.9,258.9,0.999,0.0,41,12,0.0,0.05,-0.001,0.0,1177,676,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6660.0,226.9,249.6,0.999,0.0,34,34,0.0,0.05,-0.001,0.0,3994,2288,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6665.0,224.9,248.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2489,1770,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6670.0,220.9,244.9,0.999,0.0,96,27,0.0,0.05,-0.001,0.0,3885,968,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6675.0,211.9,234.7,0.999,0.0,29,10,0.0,0.05,-0.001,0.0,6375,3665,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6680.0,206.9,229.7,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,545,1684,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6685.0,201.9,224.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,672,1292,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6690.0,196.9,219.7,0.999,0.0,59,8,0.0,0.05,-0.001,0.0,509,874,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6695.0,191.9,214.7,0.999,0.0,28,34,0.0,0.05,-0.001,0.0,1156,1657,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6700.0,190.6,214.6,0.999,0.0,313,22,0.0,0.05,-0.001,0.0,3434,3206,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6705.0,183.0,207.0,0.999,0.0,133,16,0.0,0.05,-0.001,0.0,408,1712,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6710.0,177.1,201.1,0.999,0.0,93,20,0.0,0.05,-0.001,0.0,1396,2179,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6715.0,171.9,194.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1958,1816,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6720.0,179.7,182.1,0.999,0.0,113,30,0.0,0.05,-0.001,0.0,593,2691,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6725.0,174.7,177.1,0.999,0.0,48,309,0.0,0.05,-0.001,0.0,1666,2479,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6730.0,169.7,172.1,0.998,0.0,53,28,0.0,0.05,-0.001,0.0,695,3047,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6735.0,164.7,167.1,0.998,0.0,34,42,0.0,0.05,-0.002,0.0,572,14806,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6740.0,159.7,162.1,0.998,0.0,62,280,0.0,0.05,-0.002,0.0,914,4002,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6745.0,154.7,157.1,0.998,0.0,84,130,0.0,0.05,-0.002,0.0,442,3798,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6750.0,149.7,152.1,0.998,0.0,596,578,0.0,0.05,-0.002,0.0,4448,9359,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6755.0,144.7,147.1,0.998,0.0,17,81,0.0,0.05,-0.002,0.0,515,5272,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6760.0,139.7,142.1,0.998,0.0,122,69,0.0,0.05,-0.002,0.0,1065,14221,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6765.0,134.7,137.1,0.998,0.0,34,308,0.0,0.05,-0.002,0.0,3223,9589,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6770.0,129.7,132.1,0.998,0.0,101,142,0.0,0.05,-0.002,0.0,1355,9893,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6775.0,124.7,127.1,0.998,0.0,55,123,0.0,0.05,-0.002,0.0,6292,15374,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6780.0,119.7,122.1,0.998,0.0,154,103,0.0,0.05,-0.002,0.0,1024,14438,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6785.0,114.7,117.1,0.998,0.0,112,61,0.0,0.05,-0.002,0.0,1146,17145,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6790.0,109.7,112.1,0.998,0.0,108,76,0.0,0.05,-0.002,0.0,1303,20232,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6795.0,104.7,107.1,0.998,0.0,46,105,0.0,0.05,-0.002,0.0,1259,24578,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6800.0,99.7,101.0,0.998,0.0,444,1156,0.0,0.05,-0.002,0.0,2789,48266,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6805.0,94.7,97.1,0.998,0.0,131,424,0.0,0.05,-0.002,0.0,905,22636,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6810.0,89.7,92.1,0.997,0.0,114,1108,0.0,0.05,-0.003,0.0,807,29668,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6815.0,84.7,87.1,0.997,0.0,463,576,0.0,0.05,-0.003,0.0,1453,28023,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6820.0,79.7,82.1,0.997,0.0,166,927,0.0,0.05,-0.003,0.0,1826,37158,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6825.0,74.7,77.1,0.997,0.0,234,1232,0.0,0.05,-0.003,0.0,1461,32079,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6830.0,69.7,72.1,0.997,0.0,404,2193,0.0,0.05,-0.003,0.0,1469,45576,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6835.0,64.7,67.1,0.997,0.0,183,4377,0.0,0.05,-0.003,0.0,1681,38429,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6840.0,59.7,62.1,0.996,0.0,757,9684,0.0,0.05,-0.004,0.0,2032,46258,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6845.0,54.7,57.1,0.996,0.001,524,9183,0.0,0.05,-0.004,0.001,894,43472,141.8,79744.6,-2553.3663,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6850.0,49.7,52.1,0.996,0.001,790,19807,0.0,0.05,-0.004,0.001,2856,63536,364.59999999999997,79744.6,-14257.44534,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6855.0,44.7,47.1,0.995,0.001,486,15601,0.0,0.05,-0.005,0.001,1012,44442,149.8,79744.6,-3629.9207400000005,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6860.0,39.7,42.1,0.995,0.001,551,34462,0.0,0.05,-0.005,0.001,1101,61423,165.20000000000002,79744.6,-3795.5444999999995,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6865.0,34.8,37.1,0.994,0.001,412,37268,0.0,0.05,-0.006,0.001,624,56258,103.60000000000001,79744.6,-1463.0098799999996,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6870.0,29.9,32.1,0.994,0.001,419,51934,0.0,0.05,-0.006,0.001,552,57681,97.10000000000001,79744.6,-917.8316700000005,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6875.0,24.9,26.9,0.993,0.002,608,56466,0.0,0.05,-0.007,0.002,1198,49741,361.2,79744.6,-8143.1682,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6880.0,19.9,22.1,0.991,0.003,710,65576,0.0,0.05,-0.009,0.003,681,67146,417.3,79744.6,600.3861299999983,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6885.0,15.1,16.2,0.989,0.004,413,67242,0.0,0.05,-0.011,0.004,553,64527,386.40000000000003,79744.6,-3864.554400000001,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6890.0,10.7,11.5,0.986,0.007,959,102739,0.0,0.05,-0.014,0.007,758,99183,1201.9,79744.6,9709.69293,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6895.0,5.7,6.5,0.977,0.018,953,104418,0.0,0.05,-0.023,0.018,520,79935,2651.4,79744.6,53786.316060000005,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6900.0,1.1,1.3,0.731,0.217,2421,202652,0.2,0.3,-0.269,0.217,643,53326,66488.79999999999,79744.6,2662581.36774,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6905.0,0.0,0.05,0.03,0.032,506,126999,3.8,4.4,-0.97,0.032,254,10395,2432.0,79744.6,55649.583360000004,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6910.0,0.0,0.05,0.016,0.01,928,99724,8.2,10.0,-0.984,0.01,190,4893,1118.0,79744.6,50929.30619999999,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6915.0,0.0,0.05,0.012,0.005,932,51557,13.1,15.0,-0.988,0.005,173,1671,552.5,79744.6,26189.25705,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6920.0,0.0,0.05,0.009,0.003,2420,39187,17.9,20.0,-0.991,0.003,137,1496,767.0999999999999,79744.6,47264.88051,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6925.0,0.0,0.05,0.008,0.002,2290,24316,23.0,25.0,-0.992,0.002,99,447,477.80000000000007,79744.6,30240.13818,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6930.0,0.0,0.05,0.007,0.002,1992,15512,28.1,30.0,-0.993,0.002,30,259,404.4,79744.6,27079.48476,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6935.0,0.0,0.05,0.006,0.001,943,12234,32.9,35.3,-0.994,0.001,18,200,96.10000000000001,79744.6,6383.41575,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6940.0,0.0,0.05,0.005,0.001,2445,12106,37.9,40.3,-0.995,0.001,61,685,250.59999999999997,79744.6,16451.96016,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6945.0,0.0,0.05,0.005,0.001,1685,7537,42.9,45.3,-0.995,0.001,19,21,170.4,79744.6,11497.049340000001,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6950.0,0.0,0.05,0.004,0.001,5907,7579,47.9,50.3,-0.996,0.001,73,137,598.0,79744.6,40260.37566,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6955.0,0.0,0.05,0.004,0.001,1685,6773,52.9,55.3,-0.996,0.001,30,64,171.5,79744.6,11421.13845,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6960.0,0.0,0.05,0.004,0.001,1751,7115,57.9,60.3,-0.996,0.001,20,52,177.10000000000002,79744.6,11945.613690000002,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6965.0,0.0,0.05,0.003,0.0,2738,3646,62.9,65.3,-0.997,0.0,13,183,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6970.0,0.0,0.05,0.003,0.0,2795,3333,67.9,70.3,-0.997,0.0,11,111,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6975.0,0.0,0.05,0.003,0.0,1296,1298,72.9,75.3,-0.997,0.0,23,65,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6980.0,0.0,0.05,0.003,0.0,1116,3490,77.9,80.3,-0.997,0.0,102,45,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6985.0,0.0,0.05,0.003,0.0,22968,3768,82.9,85.3,-0.997,0.0,16,40,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6990.0,0.0,0.05,0.003,0.0,7622,6317,87.9,90.3,-0.997,0.0,194,83,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,6995.0,0.0,0.05,0.003,0.0,4308,3795,92.9,95.3,-0.997,0.0,74,59,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7000.0,0.0,0.05,0.002,0.0,11512,1449,97.9,100.3,-0.998,0.0,113,58,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7005.0,0.0,0.05,0.002,0.0,1251,170,102.9,105.3,-0.998,0.0,107,1,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7010.0,0.0,0.05,0.002,0.0,2478,176,107.9,110.3,-0.998,0.0,5,2,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7015.0,0.0,0.05,0.002,0.0,1329,187,112.9,115.3,-0.998,0.0,5,1,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7020.0,0.0,0.05,0.002,0.0,1724,220,116.3,121.8,-0.998,0.0,6,90,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7025.0,0.0,0.05,0.002,0.0,891,52,121.3,126.8,-0.998,0.0,1,1,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7030.0,0.0,0.05,0.002,0.0,766,70,126.3,131.8,-0.998,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7035.0,0.0,0.05,0.002,0.0,22009,45,131.3,136.8,-0.998,0.0,9,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7040.0,0.0,0.05,0.002,0.0,641,61,136.3,141.8,-0.998,0.0,4,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7045.0,0.0,0.05,0.002,0.0,806,102,141.3,146.8,-0.998,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7050.0,0.0,0.05,0.002,0.0,2754,87,146.3,151.8,-0.998,0.0,4,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7055.0,0.0,0.05,0.002,0.0,5097,1,145.6,168.0,-0.998,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7060.0,0.0,0.05,0.002,0.0,4047,2,150.6,173.0,-0.998,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7065.0,0.0,0.05,0.002,0.0,7216,5,155.6,178.0,-0.998,0.0,10,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7070.0,0.0,0.05,0.002,0.0,760,2,160.6,183.0,-0.998,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7075.0,0.0,0.05,0.002,0.0,1151,20,160.7,184.7,-0.998,0.0,1,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7080.0,0.0,0.05,0.001,0.0,223,2,170.6,193.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7090.0,0.0,0.05,0.001,0.0,2686,4,180.6,203.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7100.0,0.0,0.05,0.001,0.0,2191,12,185.0,208.6,-0.999,0.0,9,6,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7110.0,0.0,0.05,0.001,0.0,184,1,200.6,223.0,-0.999,0.0,1,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7120.0,0.0,0.05,0.001,0.0,70,0,210.6,233.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7125.0,0.0,0.05,0.001,0.0,668,0,216.0,238.0,-0.999,0.0,2,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7130.0,0.0,0.05,0.001,0.0,114,0,220.6,243.0,-0.999,0.0,6,6,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7150.0,0.0,0.05,0.001,0.0,310,0,241.0,263.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7175.0,0.0,0.05,0.001,0.0,141,0,266.2,288.0,-0.999,0.0,1,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7200.0,0.0,0.05,0.001,0.0,484,0,291.0,313.0,-0.999,0.0,25,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7225.0,0.0,0.05,0.001,0.0,12,4,315.6,338.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7250.0,0.0,0.05,0.001,0.0,73,0,335.2,359.2,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7275.0,0.0,0.05,0.001,0.0,0,1,360.0,383.9,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7300.0,0.0,0.05,0.001,0.0,201,0,391.0,413.0,-0.999,0.0,1,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7325.0,0.0,0.05,0.001,0.0,9,0,415.6,438.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7400.0,0.0,0.05,0.001,0.0,72,0,486.3,510.3,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7500.0,0.0,0.05,0.001,0.0,139,0,591.0,613.0,-0.999,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7600.0,0.0,0.05,0.0,0.0,4,0,686.3,710.3,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,7800.0,0.0,0.05,0.0,0.0,12,0,886.3,910.3,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,8000.0,0.0,0.05,0.0,0.0,2,0,1091.0,1113.0,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,8200.0,0.0,0.05,0.0,0.0,82,0,1290.4,1313.0,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,8400.0,0.0,0.05,0.0,0.0,1,0,1491.0,1513.0,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,8600.0,0.0,0.05,0.0,0.0,0,0,1690.4,1713.0,-1.0,0.0,0,0,0.0,79744.6,0.0,3023365.12494]
["2025-12-11T16:02:01.000000000",6900.99,8800.0,0.0,0.05,0.0,0.0,3,1,1891.0,1913.0,-1.0,0.0,1,1,0.0,79744.6,0.0,3023365.12494]