{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223078,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-10T09:29:03.000000000",6840.51,6545.0,292.8,297.2,0.996,0.0,15,0,0.1,0.2,-0.004,0.0,747,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6550.0,287.8,292.0,0.996,0.0,46,0,0.1,0.2,-0.004,0.0,4453,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6555.0,282.7,287.1,0.995,0.0,2,0,0.1,0.2,-0.004,0.0,178,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6560.0,277.7,282.1,0.995,0.0,12,0,0.1,0.2,-0.004,0.0,257,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6565.0,272.7,277.1,0.994,0.0,10,0,0.15,0.25,-0.006,0.0,515,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6570.0,267.7,272.1,0.994,0.0,62,0,0.15,0.25,-0.006,0.0,1260,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6575.0,262.7,267.1,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,2129,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6580.0,257.7,262.1,0.994,0.0,7,0,0.15,0.25,-0.006,0.0,512,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6585.0,252.7,257.1,0.994,0.0,9,0,0.15,0.25,-0.006,0.0,11028,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6590.0,247.7,252.1,0.994,0.0,16,0,0.15,0.25,-0.006,0.0,481,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6595.0,242.9,247.1,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,4529,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6600.0,237.8,242.1,0.993,0.0,90,0,0.15,0.25,-0.006,0.0,2931,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6605.0,232.8,237.1,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,368,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6610.0,227.8,232.1,0.992,0.0,8,0,0.2,0.3,-0.008,0.0,654,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6615.0,222.8,227.1,0.992,0.0,16,0,0.2,0.3,-0.008,0.0,591,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6620.0,217.8,222.1,0.992,0.0,6,0,0.2,0.3,-0.008,0.0,751,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6625.0,212.8,217.1,0.992,0.0,30,0,0.2,0.3,-0.008,0.0,4403,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6630.0,207.9,212.0,0.991,0.0,90,0,0.2,0.3,-0.008,0.0,870,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6635.0,202.9,207.0,0.991,0.0,5,0,0.2,0.3,-0.009,0.0,1928,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6640.0,197.9,202.0,0.99,0.0,36,0,0.2,0.35,-0.009,0.0,1537,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6645.0,192.9,197.0,0.989,0.0,22,0,0.25,0.35,-0.01,0.0,1138,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6650.0,189.5,190.6,0.989,0.0,217,0,0.25,0.35,-0.011,0.0,6874,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6655.0,183.0,187.1,0.989,0.0,47,0,0.25,0.35,-0.011,0.0,560,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6660.0,178.0,182.3,0.987,0.0,49,0,0.3,0.4,-0.012,0.0,1051,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6665.0,173.0,177.1,0.987,0.0,14,0,0.3,0.4,-0.013,0.0,695,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6670.0,168.0,172.2,0.985,0.0,41,0,0.35,0.45,-0.014,0.0,1339,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6675.0,163.1,167.1,0.984,0.001,34,0,0.35,0.5,-0.015,0.001,858,0,89.2,49048.399999999994,-5636.58024,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6680.0,158.1,162.3,0.983,0.001,52,0,0.4,0.5,-0.017,0.001,586,0,63.800000000000004,49048.399999999994,-3652.8323399999995,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6685.0,153.2,157.3,0.981,0.001,8,0,0.45,0.55,-0.018,0.001,11595,0,1160.3,49048.399999999994,-79260.98937000001,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6690.0,148.2,152.3,0.98,0.001,45,0,0.5,0.6,-0.02,0.001,2721,0,276.6,49048.399999999994,-18305.204760000004,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6695.0,143.3,147.4,0.978,0.001,75,0,0.55,0.65,-0.022,0.001,5074,0,514.9,49048.399999999994,-34195.70949,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6700.0,139.9,140.9,0.975,0.001,443,0,0.65,0.7,-0.025,0.001,5400,0,584.3,49048.399999999994,-33908.408070000005,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6705.0,133.5,137.5,0.972,0.001,16,0,0.7,0.85,-0.028,0.001,523,0,53.900000000000006,49048.399999999994,-3468.13857,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6710.0,128.6,132.6,0.968,0.001,95,0,0.8,0.95,-0.032,0.001,1837,0,193.2,49048.399999999994,-11916.16842,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6715.0,123.7,127.7,0.964,0.001,9,0,0.95,1.05,-0.036,0.001,603,0,61.199999999999996,49048.399999999994,-4063.26294,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6720.0,118.8,122.9,0.96,0.001,36,0,1.05,1.2,-0.04,0.001,1980,0,201.6,49048.399999999994,-13297.95144,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6725.0,115.4,116.4,0.954,0.001,213,0,1.25,1.35,-0.046,0.001,3796,0,400.90000000000003,49048.399999999994,-24509.54733,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6730.0,109.2,113.2,0.948,0.002,35,0,1.4,1.55,-0.052,0.002,1171,0,241.2,49048.399999999994,-15541.638720000003,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6735.0,104.4,108.3,0.942,0.002,62,0,1.6,1.75,-0.058,0.002,1149,0,242.20000000000002,49048.399999999994,-14871.268740000001,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6740.0,99.6,103.8,0.934,0.002,86,0,1.85,2.0,-0.066,0.002,2602,0,537.5999999999999,49048.399999999994,-34421.44632,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6745.0,94.9,98.9,0.925,0.002,49,0,2.1,2.3,-0.074,0.002,2141,0,438.0,49048.399999999994,-28620.693840000007,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6750.0,90.3,94.4,0.916,0.002,175,0,2.45,2.6,-0.084,0.002,1874,0,409.8,49048.399999999994,-23244.05298,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6755.0,85.6,89.6,0.905,0.003,23,0,2.8,3.0,-0.095,0.003,1069,0,327.59999999999997,49048.399999999994,-21465.52038,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6760.0,81.2,85.0,0.892,0.003,198,0,3.2,3.5,-0.108,0.003,2620,0,845.4000000000001,49048.399999999994,-49703.14566000001,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6765.0,78.0,78.9,0.879,0.003,278,0,3.7,3.9,-0.121,0.003,1154,0,429.6,49048.399999999994,-17976.86028,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6770.0,73.5,74.6,0.864,0.003,341,0,4.2,4.5,-0.135,0.003,1476,0,545.1,49048.399999999994,-23291.936550000002,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6775.0,69.2,70.1,0.848,0.004,270,0,4.8,5.1,-0.151,0.004,2432,0,1080.8,49048.399999999994,-59156.73048,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6780.0,63.4,67.5,0.83,0.004,187,0,5.5,5.8,-0.169,0.004,1472,0,663.6,49048.399999999994,-35160.2214,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6785.0,59.2,63.1,0.811,0.004,100,0,6.3,6.6,-0.189,0.004,1257,0,542.8000000000001,49048.399999999994,-31657.880280000005,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6790.0,56.5,57.6,0.791,0.005,356,0,7.1,7.4,-0.209,0.005,2115,0,1235.5,49048.399999999994,-60162.28545000002,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6795.0,51.2,55.1,0.768,0.005,114,0,8.1,8.4,-0.232,0.005,2001,0,1057.5,49048.399999999994,-64540.21185000001,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6800.0,48.6,49.6,0.743,0.005,688,0,9.2,9.5,-0.257,0.005,2817,0,1752.5000000000002,49048.399999999994,-72817.22895000002,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6805.0,43.5,47.3,0.717,0.006,107,0,10.4,10.7,-0.283,0.006,1372,0,887.3999999999999,49048.399999999994,-51919.4709,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6810.0,41.2,41.6,0.69,0.006,189,0,11.7,12.0,-0.31,0.006,3321,0,2106.0,49048.399999999994,-128546.86392000003,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6815.0,37.7,38.1,0.66,0.006,304,0,13.2,13.5,-0.34,0.006,2306,0,1566.0,49048.399999999994,-82168.20612,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6820.0,34.3,34.7,0.63,0.006,232,0,14.7,15.1,-0.37,0.006,1241,0,883.8,49048.399999999994,-41412.44754,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6825.0,31.0,31.4,0.597,0.007,437,0,16.5,16.8,-0.402,0.007,1593,0,1421.0,49048.399999999994,-55353.40691999999,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6830.0,27.9,28.3,0.564,0.007,564,0,18.4,18.7,-0.436,0.007,1860,0,1696.8,49048.399999999994,-62057.106719999996,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6835.0,25.0,25.4,0.53,0.007,311,0,20.4,20.8,-0.47,0.007,700,0,707.7,49048.399999999994,-18626.708730000002,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6840.0,22.2,22.6,0.494,0.007,1027,0,22.6,23.0,-0.505,0.007,1477,0,1752.8,49048.399999999994,-21547.606500000005,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6845.0,19.6,20.0,0.459,0.007,1158,0,25.0,25.4,-0.54,0.007,1363,0,1764.6999999999998,49048.399999999994,-9816.131850000003,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6850.0,17.2,17.5,0.424,0.007,2508,0,27.6,27.9,-0.576,0.007,2959,0,3826.9000000000005,49048.399999999994,-21595.490070000003,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6855.0,14.9,15.2,0.388,0.007,1040,0,30.3,30.7,-0.612,0.007,1025,0,1445.5,49048.399999999994,718.2535500000029,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6860.0,12.8,13.2,0.352,0.007,2517,0,33.2,33.6,-0.647,0.007,882,0,2379.2999999999997,49048.399999999994,78289.63695,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6865.0,10.9,11.2,0.317,0.007,2131,0,36.3,36.7,-0.683,0.007,419,0,1785.0000000000002,49048.399999999994,81976.67184000001,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6870.0,9.2,9.5,0.283,0.006,2181,0,39.2,40.2,-0.717,0.006,414,0,1557.0,49048.399999999994,72523.08702,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6875.0,7.7,8.0,0.25,0.006,2464,0,42.6,43.6,-0.75,0.006,496,0,1776.0000000000002,49048.399999999994,80772.74208,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6880.0,6.3,6.6,0.217,0.006,2260,0,46.3,47.3,-0.783,0.006,396,0,1593.6,49048.399999999994,76504.26384000001,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6885.0,5.1,5.4,0.187,0.005,1159,0,48.7,52.5,-0.813,0.005,344,0,751.5,49048.399999999994,27875.078250000002,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6890.0,4.1,4.4,0.159,0.005,2009,0,52.4,56.4,-0.84,0.005,180,0,1094.5,49048.399999999994,62556.463950000005,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6895.0,3.2,3.5,0.133,0.004,1542,0,56.7,60.6,-0.867,0.004,76,0,647.2,49048.399999999994,40112.75064,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6900.0,2.6,2.75,0.111,0.004,3303,0,62.4,63.5,-0.888,0.004,323,0,1450.3999999999999,49048.399999999994,81538.8792,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6905.0,1.95,2.1,0.09,0.003,820,0,65.3,69.2,-0.91,0.003,120,0,282.0,49048.399999999994,14365.071000000002,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6910.0,1.55,1.65,0.074,0.003,1796,0,69.9,73.7,-0.926,0.003,125,0,576.3,49048.399999999994,34291.476630000005,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6915.0,1.1,1.25,0.058,0.002,1081,0,74.4,78.4,-0.942,0.002,48,0,225.8,49048.399999999994,14132.49366,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6920.0,0.8,0.9,0.044,0.002,2209,0,79.0,83.1,-0.956,0.002,57,0,453.2,49048.399999999994,29441.555040000003,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6925.0,0.6,0.75,0.036,0.002,4781,0,84.0,87.8,-0.964,0.002,29,0,961.9999999999999,49048.399999999994,65012.20704,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6930.0,0.45,0.5,0.027,0.001,1933,0,88.7,92.7,-0.973,0.001,53,0,198.6,49048.399999999994,12860.158800000001,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6935.0,0.35,0.4,0.022,0.001,2182,0,93.6,97.6,-0.978,0.001,13,0,219.49999999999997,49048.399999999994,14837.066190000001,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6940.0,0.25,0.3,0.016,0.001,3107,0,98.5,102.5,-0.983,0.001,28,0,313.5,49048.399999999994,21061.93029,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6945.0,0.2,0.3,0.015,0.001,1334,0,103.5,107.5,-0.985,0.001,17,0,135.1,49048.399999999994,9008.951670000002,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6950.0,0.15,0.25,0.012,0.001,4933,0,108.4,112.5,-0.988,0.001,133,0,506.59999999999997,49048.399999999994,32834.448000000004,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6955.0,0.1,0.2,0.009,0.001,1335,0,113.4,117.4,-0.991,0.001,1,0,133.6,49048.399999999994,9125.240340000002,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6960.0,0.1,0.15,0.008,0.0,2607,0,118.3,122.4,-0.992,0.0,18,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6965.0,0.1,0.2,0.009,0.0,2495,0,123.3,127.4,-0.991,0.0,13,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6970.0,0.05,0.15,0.006,0.0,1117,0,128.3,132.4,-0.994,0.0,14,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6975.0,0.05,0.1,0.005,0.0,7832,0,133.3,137.4,-0.995,0.0,62,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6980.0,0.05,0.15,0.006,0.0,24009,0,133.1,147.8,-0.994,0.0,70,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6985.0,0.05,0.15,0.006,0.0,1746,0,138.0,152.8,-0.994,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6990.0,0.05,0.15,0.005,0.0,1798,0,142.8,157.8,-0.994,0.0,2,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,6995.0,0.05,0.15,0.004,0.0,1312,0,147.8,163.1,-0.996,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7000.0,0.05,0.1,0.004,0.0,4839,0,152.8,168.5,-0.996,0.0,30,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7005.0,0.05,0.1,0.003,0.0,1512,0,157.8,173.4,-0.997,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7010.0,0.05,0.1,0.003,0.0,1981,0,162.8,178.6,-0.997,0.0,8,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7015.0,0.05,0.1,0.002,0.0,890,0,168.5,183.5,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7020.0,0.05,0.1,0.001,0.0,1365,0,173.5,188.5,-0.998,0.0,2,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7025.0,0.05,0.1,0.001,0.0,12772,0,177.8,193.6,-0.998,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7030.0,0.05,0.15,0.003,0.0,1300,0,183.5,198.5,-0.997,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7035.0,0.05,0.15,0.001,0.0,677,0,188.5,202.5,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7040.0,0.05,0.15,0.001,0.0,2838,0,193.5,207.5,-0.998,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7045.0,0.05,0.2,0.001,0.0,387,0,197.8,213.1,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7050.0,0.05,0.15,0.001,0.0,7001,0,201.7,222.7,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7055.0,0.05,0.1,0.001,0.0,85,0,204.5,226.6,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7060.0,0.05,0.1,0.001,0.0,11866,0,209.5,231.6,-0.999,0.0,6,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7065.0,0.0,0.05,0.001,0.0,1917,0,214.4,237.1,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7070.0,0.05,0.15,0.001,0.0,331,0,219.2,242.1,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7075.0,0.05,0.15,0.002,0.0,1077,0,224.4,247.1,-0.998,0.0,5,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7080.0,0.05,0.1,0.001,0.0,29,0,229.2,252.1,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7090.0,0.05,0.15,0.001,0.0,11,0,243.3,257.7,-0.999,0.0,30,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7100.0,0.05,0.1,0.001,0.0,657,0,249.2,272.2,-0.999,0.0,2,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7110.0,0.05,0.15,0.002,0.0,218,0,259.3,283.0,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7120.0,0.05,0.2,0.002,0.0,319,0,269.1,293.0,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7125.0,0.05,0.15,0.001,0.0,267,0,274.1,298.0,-0.999,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7130.0,0.0,0.1,0.002,0.0,1,0,279.3,303.0,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7150.0,0.05,0.2,0.001,0.0,401,0,299.3,323.0,-0.999,0.0,2,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7175.0,0.05,0.1,0.001,0.0,475,0,324.3,348.0,-0.999,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7200.0,0.05,0.1,0.001,0.0,233,0,349.3,373.0,-0.999,0.0,4,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7225.0,0.05,0.2,0.001,0.0,157,0,374.3,398.0,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7250.0,0.05,0.15,0.001,0.0,113,0,399.3,422.9,-0.999,0.0,3,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:03.000000000",6840.51,7275.0,0.05,0.1,0.001,0.0,19,0,424.3,447.9,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6545.0,292.8,297.2,0.996,0.0,15,0,0.1,0.2,-0.004,0.0,747,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6550.0,287.8,292.0,0.996,0.0,46,0,0.1,0.2,-0.004,0.0,4453,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6555.0,282.7,287.1,0.995,0.0,2,0,0.1,0.2,-0.004,0.0,178,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6560.0,277.7,282.1,0.995,0.0,12,0,0.1,0.2,-0.004,0.0,257,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6565.0,272.7,277.1,0.994,0.0,10,0,0.15,0.25,-0.006,0.0,515,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6570.0,267.7,272.1,0.994,0.0,62,0,0.15,0.25,-0.006,0.0,1260,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6575.0,262.7,267.1,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,2129,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6580.0,257.7,262.1,0.994,0.0,7,0,0.15,0.25,-0.006,0.0,512,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6585.0,252.7,257.1,0.994,0.0,9,0,0.15,0.25,-0.006,0.0,11028,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6590.0,247.7,252.1,0.994,0.0,16,0,0.15,0.25,-0.006,0.0,481,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6595.0,242.9,247.1,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,4529,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6600.0,237.8,242.1,0.993,0.0,90,0,0.15,0.25,-0.006,0.0,2931,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6605.0,232.8,237.1,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,368,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6610.0,227.8,232.1,0.992,0.0,8,0,0.2,0.3,-0.008,0.0,654,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6615.0,222.8,227.1,0.992,0.0,16,0,0.2,0.3,-0.008,0.0,591,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6620.0,217.8,222.1,0.992,0.0,6,0,0.2,0.3,-0.008,0.0,751,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6625.0,212.8,217.1,0.992,0.0,30,0,0.2,0.3,-0.008,0.0,4403,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6630.0,207.9,212.0,0.991,0.0,90,0,0.2,0.3,-0.008,0.0,870,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6635.0,202.9,207.0,0.991,0.0,5,0,0.2,0.3,-0.009,0.0,1928,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6640.0,197.9,202.0,0.99,0.0,36,0,0.2,0.35,-0.009,0.0,1537,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6645.0,192.9,197.0,0.989,0.0,22,0,0.25,0.35,-0.01,0.0,1138,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6650.0,189.5,190.6,0.989,0.0,217,0,0.25,0.35,-0.011,0.0,6874,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6655.0,183.0,187.1,0.989,0.0,47,0,0.25,0.35,-0.011,0.0,560,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6660.0,178.0,182.3,0.987,0.0,49,0,0.3,0.4,-0.012,0.0,1051,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6665.0,173.0,177.1,0.987,0.0,14,0,0.3,0.4,-0.013,0.0,695,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6670.0,168.0,172.2,0.985,0.0,41,0,0.35,0.45,-0.014,0.0,1339,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6675.0,163.1,167.1,0.984,0.001,34,0,0.35,0.5,-0.015,0.001,858,0,89.2,49048.399999999994,-5636.58024,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6680.0,158.1,162.3,0.983,0.001,52,0,0.4,0.5,-0.017,0.001,586,0,63.800000000000004,49048.399999999994,-3652.8323399999995,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6685.0,153.2,157.3,0.981,0.001,8,0,0.45,0.55,-0.018,0.001,11595,0,1160.3,49048.399999999994,-79260.98937000001,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6690.0,148.2,152.3,0.98,0.001,45,0,0.5,0.6,-0.02,0.001,2721,0,276.6,49048.399999999994,-18305.204760000004,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6695.0,143.3,147.4,0.978,0.001,75,0,0.55,0.65,-0.022,0.001,5074,0,514.9,49048.399999999994,-34195.70949,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6700.0,139.9,140.9,0.975,0.001,443,0,0.65,0.7,-0.025,0.001,5400,0,584.3,49048.399999999994,-33908.408070000005,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6705.0,133.5,137.5,0.972,0.001,16,0,0.7,0.85,-0.028,0.001,523,0,53.900000000000006,49048.399999999994,-3468.13857,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6710.0,128.6,132.6,0.968,0.001,95,0,0.8,0.95,-0.032,0.001,1837,0,193.2,49048.399999999994,-11916.16842,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6715.0,123.7,127.7,0.964,0.001,9,0,0.95,1.05,-0.036,0.001,603,0,61.199999999999996,49048.399999999994,-4063.26294,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6720.0,118.8,122.9,0.96,0.001,36,0,1.05,1.2,-0.04,0.001,1980,0,201.6,49048.399999999994,-13297.95144,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6725.0,115.4,116.4,0.954,0.001,213,0,1.25,1.35,-0.046,0.001,3796,0,400.90000000000003,49048.399999999994,-24509.54733,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6730.0,109.2,113.2,0.948,0.002,35,0,1.4,1.55,-0.052,0.002,1171,0,241.2,49048.399999999994,-15541.638720000003,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6735.0,104.4,108.3,0.942,0.002,62,0,1.6,1.75,-0.058,0.002,1149,0,242.20000000000002,49048.399999999994,-14871.268740000001,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6740.0,99.6,103.8,0.934,0.002,86,0,1.85,2.0,-0.066,0.002,2602,0,537.5999999999999,49048.399999999994,-34421.44632,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6745.0,94.9,98.9,0.925,0.002,49,0,2.1,2.3,-0.074,0.002,2141,0,438.0,49048.399999999994,-28620.693840000007,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6750.0,90.3,94.4,0.916,0.002,175,0,2.45,2.6,-0.084,0.002,1874,0,409.8,49048.399999999994,-23244.05298,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6755.0,85.6,89.6,0.905,0.003,23,0,2.8,3.0,-0.095,0.003,1069,0,327.59999999999997,49048.399999999994,-21465.52038,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6760.0,81.2,85.0,0.892,0.003,198,0,3.2,3.5,-0.108,0.003,2620,0,845.4000000000001,49048.399999999994,-49703.14566000001,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6765.0,78.0,78.9,0.879,0.003,278,0,3.7,3.9,-0.121,0.003,1154,0,429.6,49048.399999999994,-17976.86028,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6770.0,73.5,74.6,0.864,0.003,341,0,4.2,4.5,-0.135,0.003,1476,0,545.1,49048.399999999994,-23291.936550000002,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6775.0,69.2,70.1,0.848,0.004,270,0,4.8,5.1,-0.151,0.004,2432,0,1080.8,49048.399999999994,-59156.73048,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6780.0,63.4,67.5,0.83,0.004,187,0,5.5,5.8,-0.169,0.004,1472,0,663.6,49048.399999999994,-35160.2214,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6785.0,59.2,63.1,0.811,0.004,100,0,6.3,6.6,-0.189,0.004,1257,0,542.8000000000001,49048.399999999994,-31657.880280000005,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6790.0,56.5,57.6,0.791,0.005,356,0,7.1,7.4,-0.209,0.005,2115,0,1235.5,49048.399999999994,-60162.28545000002,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6795.0,51.2,55.1,0.768,0.005,114,0,8.1,8.4,-0.232,0.005,2001,0,1057.5,49048.399999999994,-64540.21185000001,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6800.0,48.6,49.6,0.743,0.005,688,0,9.2,9.5,-0.257,0.005,2817,0,1752.5000000000002,49048.399999999994,-72817.22895000002,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6805.0,43.5,47.3,0.717,0.006,107,0,10.4,10.7,-0.283,0.006,1372,0,887.3999999999999,49048.399999999994,-51919.4709,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6810.0,41.2,41.6,0.69,0.006,189,0,11.7,12.0,-0.31,0.006,3321,0,2106.0,49048.399999999994,-128546.86392000003,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6815.0,37.7,38.1,0.66,0.006,304,0,13.2,13.5,-0.34,0.006,2306,0,1566.0,49048.399999999994,-82168.20612,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6820.0,34.3,34.7,0.63,0.006,232,0,14.7,15.1,-0.37,0.006,1241,0,883.8,49048.399999999994,-41412.44754,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6825.0,31.0,31.4,0.597,0.007,437,0,16.5,16.8,-0.402,0.007,1593,0,1421.0,49048.399999999994,-55353.40691999999,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6830.0,27.9,28.3,0.564,0.007,564,0,18.4,18.7,-0.436,0.007,1860,0,1696.8,49048.399999999994,-62057.106719999996,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6835.0,25.0,25.4,0.53,0.007,311,0,20.4,20.8,-0.47,0.007,700,0,707.7,49048.399999999994,-18626.708730000002,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6840.0,22.2,22.6,0.494,0.007,1027,0,22.6,23.0,-0.505,0.007,1477,0,1752.8,49048.399999999994,-21547.606500000005,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6845.0,19.6,20.0,0.459,0.007,1158,0,25.0,25.4,-0.54,0.007,1363,0,1764.6999999999998,49048.399999999994,-9816.131850000003,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6850.0,17.2,17.5,0.424,0.007,2508,0,27.6,27.9,-0.576,0.007,2959,0,3826.9000000000005,49048.399999999994,-21595.490070000003,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6855.0,14.9,15.2,0.388,0.007,1040,0,30.3,30.7,-0.612,0.007,1025,0,1445.5,49048.399999999994,718.2535500000029,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6860.0,12.8,13.2,0.352,0.007,2517,0,33.2,33.6,-0.647,0.007,882,0,2379.2999999999997,49048.399999999994,78289.63695,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6865.0,10.9,11.2,0.317,0.007,2131,0,36.3,36.7,-0.683,0.007,419,0,1785.0000000000002,49048.399999999994,81976.67184000001,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6870.0,9.2,9.5,0.283,0.006,2181,0,39.2,40.2,-0.717,0.006,414,0,1557.0,49048.399999999994,72523.08702,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6875.0,7.7,8.0,0.25,0.006,2464,0,42.6,43.6,-0.75,0.006,496,0,1776.0000000000002,49048.399999999994,80772.74208,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6880.0,6.3,6.6,0.217,0.006,2260,0,46.3,47.3,-0.783,0.006,396,0,1593.6,49048.399999999994,76504.26384000001,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6885.0,5.1,5.4,0.187,0.005,1159,0,48.7,52.5,-0.813,0.005,344,0,751.5,49048.399999999994,27875.078250000002,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6890.0,4.1,4.4,0.159,0.005,2009,0,52.4,56.4,-0.84,0.005,180,0,1094.5,49048.399999999994,62556.463950000005,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6895.0,3.2,3.5,0.133,0.004,1542,0,56.7,60.6,-0.867,0.004,76,0,647.2,49048.399999999994,40112.75064,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6900.0,2.6,2.75,0.111,0.004,3303,0,62.4,63.5,-0.888,0.004,323,0,1450.3999999999999,49048.399999999994,81538.8792,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6905.0,1.95,2.1,0.09,0.003,820,0,65.3,69.2,-0.91,0.003,120,0,282.0,49048.399999999994,14365.071000000002,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6910.0,1.55,1.65,0.074,0.003,1796,0,69.9,73.7,-0.926,0.003,125,0,576.3,49048.399999999994,34291.476630000005,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6915.0,1.1,1.25,0.058,0.002,1081,0,74.4,78.4,-0.942,0.002,48,0,225.8,49048.399999999994,14132.49366,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6920.0,0.8,0.9,0.044,0.002,2209,0,79.0,83.1,-0.956,0.002,57,0,453.2,49048.399999999994,29441.555040000003,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6925.0,0.6,0.75,0.036,0.002,4781,0,84.0,87.8,-0.964,0.002,29,0,961.9999999999999,49048.399999999994,65012.20704,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6930.0,0.45,0.5,0.027,0.001,1933,0,88.7,92.7,-0.973,0.001,53,0,198.6,49048.399999999994,12860.158800000001,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6935.0,0.35,0.4,0.022,0.001,2182,0,93.6,97.6,-0.978,0.001,13,0,219.49999999999997,49048.399999999994,14837.066190000001,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6940.0,0.25,0.3,0.016,0.001,3107,0,98.5,102.5,-0.983,0.001,28,0,313.5,49048.399999999994,21061.93029,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6945.0,0.2,0.3,0.015,0.001,1334,0,103.5,107.5,-0.985,0.001,17,0,135.1,49048.399999999994,9008.951670000002,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6950.0,0.15,0.25,0.012,0.001,4933,0,108.4,112.5,-0.988,0.001,133,0,506.59999999999997,49048.399999999994,32834.448000000004,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6955.0,0.1,0.2,0.009,0.001,1335,0,113.4,117.4,-0.991,0.001,1,0,133.6,49048.399999999994,9125.240340000002,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6960.0,0.1,0.15,0.008,0.0,2607,0,118.3,122.4,-0.992,0.0,18,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6965.0,0.1,0.2,0.009,0.0,2495,0,123.3,127.4,-0.991,0.0,13,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6970.0,0.05,0.15,0.006,0.0,1117,0,128.3,132.4,-0.994,0.0,14,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6975.0,0.05,0.1,0.005,0.0,7832,0,133.3,137.4,-0.995,0.0,62,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6980.0,0.05,0.15,0.006,0.0,24009,0,133.1,147.8,-0.994,0.0,70,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6985.0,0.05,0.15,0.006,0.0,1746,0,138.0,152.8,-0.994,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6990.0,0.05,0.15,0.005,0.0,1798,0,142.8,157.8,-0.994,0.0,2,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,6995.0,0.05,0.15,0.004,0.0,1312,0,147.8,163.1,-0.996,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7000.0,0.05,0.1,0.004,0.0,4839,0,152.8,168.5,-0.996,0.0,30,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7005.0,0.05,0.1,0.003,0.0,1512,0,157.8,173.4,-0.997,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7010.0,0.05,0.1,0.003,0.0,1981,0,162.8,178.6,-0.997,0.0,8,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7015.0,0.05,0.1,0.002,0.0,890,0,168.5,183.5,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7020.0,0.05,0.1,0.001,0.0,1365,0,173.5,188.5,-0.998,0.0,2,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7025.0,0.05,0.1,0.001,0.0,12772,0,177.8,193.6,-0.998,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7030.0,0.05,0.15,0.003,0.0,1300,0,183.5,198.5,-0.997,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7035.0,0.05,0.15,0.001,0.0,677,0,188.5,202.5,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7040.0,0.05,0.15,0.001,0.0,2838,0,193.5,207.5,-0.998,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7045.0,0.05,0.2,0.001,0.0,387,0,197.8,213.1,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7050.0,0.05,0.15,0.001,0.0,7001,0,201.7,222.7,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7055.0,0.05,0.1,0.001,0.0,85,0,204.5,226.6,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7060.0,0.05,0.1,0.001,0.0,11866,0,209.5,231.6,-0.999,0.0,6,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7065.0,0.0,0.05,0.001,0.0,1917,0,214.4,237.1,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7070.0,0.05,0.15,0.001,0.0,331,0,219.2,242.1,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7075.0,0.05,0.15,0.002,0.0,1077,0,224.4,247.1,-0.998,0.0,5,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7080.0,0.05,0.1,0.001,0.0,29,0,229.2,252.1,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7090.0,0.05,0.15,0.001,0.0,11,0,243.3,257.7,-0.999,0.0,30,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7100.0,0.05,0.1,0.001,0.0,657,0,249.2,272.2,-0.999,0.0,2,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7110.0,0.05,0.15,0.002,0.0,218,0,259.3,283.0,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7120.0,0.05,0.2,0.002,0.0,319,0,269.1,293.0,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7125.0,0.05,0.15,0.001,0.0,267,0,274.1,298.0,-0.999,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7130.0,0.0,0.1,0.002,0.0,1,0,279.3,303.0,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7150.0,0.05,0.2,0.001,0.0,401,0,299.3,323.0,-0.999,0.0,2,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7175.0,0.05,0.1,0.001,0.0,475,0,324.3,348.0,-0.999,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7200.0,0.05,0.1,0.001,0.0,233,0,349.3,373.0,-0.999,0.0,4,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7225.0,0.05,0.2,0.001,0.0,157,0,374.3,398.0,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7250.0,0.05,0.15,0.001,0.0,113,0,399.3,422.9,-0.999,0.0,3,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:15.000000000",6840.51,7275.0,0.05,0.1,0.001,0.0,19,0,424.3,447.9,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6545.0,292.8,297.2,0.996,0.0,15,0,0.1,0.2,-0.004,0.0,747,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6550.0,287.8,292.0,0.996,0.0,46,0,0.1,0.2,-0.004,0.0,4453,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6555.0,282.7,287.1,0.995,0.0,2,0,0.1,0.2,-0.004,0.0,178,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6560.0,277.7,282.1,0.995,0.0,12,0,0.1,0.2,-0.004,0.0,257,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6565.0,272.7,277.1,0.994,0.0,10,0,0.15,0.25,-0.006,0.0,515,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6570.0,267.7,272.1,0.994,0.0,62,0,0.15,0.25,-0.006,0.0,1260,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6575.0,262.7,267.1,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,2129,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6580.0,257.7,262.1,0.994,0.0,7,0,0.15,0.25,-0.006,0.0,512,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6585.0,252.7,257.1,0.994,0.0,9,0,0.15,0.25,-0.006,0.0,11028,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6590.0,247.7,252.1,0.994,0.0,16,0,0.15,0.25,-0.006,0.0,481,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6595.0,242.9,247.1,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,4529,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6600.0,237.8,242.1,0.993,0.0,90,0,0.15,0.25,-0.006,0.0,2931,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6605.0,232.8,237.1,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,368,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6610.0,227.8,232.1,0.992,0.0,8,0,0.2,0.3,-0.008,0.0,654,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6615.0,222.8,227.1,0.992,0.0,16,0,0.2,0.3,-0.008,0.0,591,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6620.0,217.8,222.1,0.992,0.0,6,0,0.2,0.3,-0.008,0.0,751,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6625.0,212.8,217.1,0.992,0.0,30,0,0.2,0.3,-0.008,0.0,4403,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6630.0,207.9,212.0,0.991,0.0,90,0,0.2,0.3,-0.008,0.0,870,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6635.0,202.9,207.0,0.991,0.0,5,0,0.2,0.3,-0.009,0.0,1928,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6640.0,197.9,202.0,0.99,0.0,36,0,0.2,0.35,-0.009,0.0,1537,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6645.0,192.9,197.0,0.989,0.0,22,0,0.25,0.35,-0.01,0.0,1138,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6650.0,189.5,190.6,0.989,0.0,217,0,0.25,0.35,-0.011,0.0,6874,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6655.0,183.0,187.1,0.989,0.0,47,0,0.25,0.35,-0.011,0.0,560,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6660.0,178.0,182.3,0.987,0.0,49,0,0.3,0.4,-0.012,0.0,1051,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6665.0,173.0,177.1,0.987,0.0,14,0,0.3,0.4,-0.013,0.0,695,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6670.0,168.0,172.2,0.985,0.0,41,0,0.35,0.45,-0.014,0.0,1339,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6675.0,163.1,167.1,0.984,0.001,34,0,0.35,0.5,-0.015,0.001,858,0,89.2,49048.399999999994,-5636.58024,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6680.0,158.1,162.3,0.983,0.001,52,0,0.4,0.5,-0.017,0.001,586,0,63.800000000000004,49048.399999999994,-3652.8323399999995,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6685.0,153.2,157.3,0.981,0.001,8,0,0.45,0.55,-0.018,0.001,11595,0,1160.3,49048.399999999994,-79260.98937000001,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6690.0,148.2,152.3,0.98,0.001,45,0,0.5,0.6,-0.02,0.001,2721,0,276.6,49048.399999999994,-18305.204760000004,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6695.0,143.3,147.4,0.978,0.001,75,0,0.55,0.65,-0.022,0.001,5074,0,514.9,49048.399999999994,-34195.70949,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6700.0,139.9,140.9,0.975,0.001,443,0,0.65,0.7,-0.025,0.001,5400,0,584.3,49048.399999999994,-33908.408070000005,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6705.0,133.5,137.5,0.972,0.001,16,0,0.7,0.85,-0.028,0.001,523,0,53.900000000000006,49048.399999999994,-3468.13857,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6710.0,128.6,132.6,0.968,0.001,95,0,0.8,0.95,-0.032,0.001,1837,0,193.2,49048.399999999994,-11916.16842,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6715.0,123.7,127.7,0.964,0.001,9,0,0.95,1.05,-0.036,0.001,603,0,61.199999999999996,49048.399999999994,-4063.26294,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6720.0,118.8,122.9,0.96,0.001,36,0,1.05,1.2,-0.04,0.001,1980,0,201.6,49048.399999999994,-13297.95144,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6725.0,115.4,116.4,0.954,0.001,213,0,1.25,1.35,-0.046,0.001,3796,0,400.90000000000003,49048.399999999994,-24509.54733,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6730.0,109.2,113.2,0.948,0.002,35,0,1.4,1.55,-0.052,0.002,1171,0,241.2,49048.399999999994,-15541.638720000003,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6735.0,104.4,108.3,0.942,0.002,62,0,1.6,1.75,-0.058,0.002,1149,0,242.20000000000002,49048.399999999994,-14871.268740000001,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6740.0,99.6,103.8,0.934,0.002,86,0,1.85,2.0,-0.066,0.002,2602,0,537.5999999999999,49048.399999999994,-34421.44632,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6745.0,94.9,98.9,0.925,0.002,49,0,2.1,2.3,-0.074,0.002,2141,0,438.0,49048.399999999994,-28620.693840000007,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6750.0,90.3,94.4,0.916,0.002,175,0,2.45,2.6,-0.084,0.002,1874,0,409.8,49048.399999999994,-23244.05298,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6755.0,85.6,89.6,0.905,0.003,23,0,2.8,3.0,-0.095,0.003,1069,0,327.59999999999997,49048.399999999994,-21465.52038,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6760.0,81.2,85.0,0.892,0.003,198,0,3.2,3.5,-0.108,0.003,2620,0,845.4000000000001,49048.399999999994,-49703.14566000001,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6765.0,78.0,78.9,0.879,0.003,278,0,3.7,3.9,-0.121,0.003,1154,0,429.6,49048.399999999994,-17976.86028,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6770.0,73.5,74.6,0.864,0.003,341,0,4.2,4.5,-0.135,0.003,1476,0,545.1,49048.399999999994,-23291.936550000002,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6775.0,69.2,70.1,0.848,0.004,270,0,4.8,5.1,-0.151,0.004,2432,0,1080.8,49048.399999999994,-59156.73048,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6780.0,63.4,67.5,0.83,0.004,187,0,5.5,5.8,-0.169,0.004,1472,0,663.6,49048.399999999994,-35160.2214,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6785.0,59.2,63.1,0.811,0.004,100,0,6.3,6.6,-0.189,0.004,1257,0,542.8000000000001,49048.399999999994,-31657.880280000005,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6790.0,56.5,57.6,0.791,0.005,356,0,7.1,7.4,-0.209,0.005,2115,0,1235.5,49048.399999999994,-60162.28545000002,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6795.0,51.2,55.1,0.768,0.005,114,0,8.1,8.4,-0.232,0.005,2001,0,1057.5,49048.399999999994,-64540.21185000001,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6800.0,48.6,49.6,0.743,0.005,688,0,9.2,9.5,-0.257,0.005,2817,0,1752.5000000000002,49048.399999999994,-72817.22895000002,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6805.0,43.5,47.3,0.717,0.006,107,0,10.4,10.7,-0.283,0.006,1372,0,887.3999999999999,49048.399999999994,-51919.4709,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6810.0,41.2,41.6,0.69,0.006,189,0,11.7,12.0,-0.31,0.006,3321,0,2106.0,49048.399999999994,-128546.86392000003,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6815.0,37.7,38.1,0.66,0.006,304,0,13.2,13.5,-0.34,0.006,2306,0,1566.0,49048.399999999994,-82168.20612,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6820.0,34.3,34.7,0.63,0.006,232,0,14.7,15.1,-0.37,0.006,1241,0,883.8,49048.399999999994,-41412.44754,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6825.0,31.0,31.4,0.597,0.007,437,0,16.5,16.8,-0.402,0.007,1593,0,1421.0,49048.399999999994,-55353.40691999999,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6830.0,27.9,28.3,0.564,0.007,564,0,18.4,18.7,-0.436,0.007,1860,0,1696.8,49048.399999999994,-62057.106719999996,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6835.0,25.0,25.4,0.53,0.007,311,0,20.4,20.8,-0.47,0.007,700,0,707.7,49048.399999999994,-18626.708730000002,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6840.0,22.2,22.6,0.494,0.007,1027,0,22.6,23.0,-0.505,0.007,1477,0,1752.8,49048.399999999994,-21547.606500000005,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6845.0,19.6,20.0,0.459,0.007,1158,0,25.0,25.4,-0.54,0.007,1363,0,1764.6999999999998,49048.399999999994,-9816.131850000003,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6850.0,17.2,17.5,0.424,0.007,2508,0,27.6,27.9,-0.576,0.007,2959,0,3826.9000000000005,49048.399999999994,-21595.490070000003,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6855.0,14.9,15.2,0.388,0.007,1040,0,30.3,30.7,-0.612,0.007,1025,0,1445.5,49048.399999999994,718.2535500000029,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6860.0,12.8,13.2,0.352,0.007,2517,0,33.2,33.6,-0.647,0.007,882,0,2379.2999999999997,49048.399999999994,78289.63695,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6865.0,10.9,11.2,0.317,0.007,2131,0,36.3,36.7,-0.683,0.007,419,0,1785.0000000000002,49048.399999999994,81976.67184000001,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6870.0,9.2,9.5,0.283,0.006,2181,0,39.2,40.2,-0.717,0.006,414,0,1557.0,49048.399999999994,72523.08702,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6875.0,7.7,8.0,0.25,0.006,2464,0,42.6,43.6,-0.75,0.006,496,0,1776.0000000000002,49048.399999999994,80772.74208,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6880.0,6.3,6.6,0.217,0.006,2260,0,46.3,47.3,-0.783,0.006,396,0,1593.6,49048.399999999994,76504.26384000001,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6885.0,5.1,5.4,0.187,0.005,1159,0,48.7,52.5,-0.813,0.005,344,0,751.5,49048.399999999994,27875.078250000002,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6890.0,4.1,4.4,0.159,0.005,2009,0,52.4,56.4,-0.84,0.005,180,0,1094.5,49048.399999999994,62556.463950000005,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6895.0,3.2,3.5,0.133,0.004,1542,0,56.7,60.6,-0.867,0.004,76,0,647.2,49048.399999999994,40112.75064,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6900.0,2.6,2.75,0.111,0.004,3303,0,62.4,63.5,-0.888,0.004,323,0,1450.3999999999999,49048.399999999994,81538.8792,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6905.0,1.95,2.1,0.09,0.003,820,0,65.3,69.2,-0.91,0.003,120,0,282.0,49048.399999999994,14365.071000000002,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6910.0,1.55,1.65,0.074,0.003,1796,0,69.9,73.7,-0.926,0.003,125,0,576.3,49048.399999999994,34291.476630000005,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6915.0,1.1,1.25,0.058,0.002,1081,0,74.4,78.4,-0.942,0.002,48,0,225.8,49048.399999999994,14132.49366,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6920.0,0.8,0.9,0.044,0.002,2209,0,79.0,83.1,-0.956,0.002,57,0,453.2,49048.399999999994,29441.555040000003,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6925.0,0.6,0.75,0.036,0.002,4781,0,84.0,87.8,-0.964,0.002,29,0,961.9999999999999,49048.399999999994,65012.20704,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6930.0,0.45,0.5,0.027,0.001,1933,0,88.7,92.7,-0.973,0.001,53,0,198.6,49048.399999999994,12860.158800000001,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6935.0,0.35,0.4,0.022,0.001,2182,0,93.6,97.6,-0.978,0.001,13,0,219.49999999999997,49048.399999999994,14837.066190000001,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6940.0,0.25,0.3,0.016,0.001,3107,0,98.5,102.5,-0.983,0.001,28,0,313.5,49048.399999999994,21061.93029,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6945.0,0.2,0.3,0.015,0.001,1334,0,103.5,107.5,-0.985,0.001,17,0,135.1,49048.399999999994,9008.951670000002,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6950.0,0.15,0.25,0.012,0.001,4933,0,108.4,112.5,-0.988,0.001,133,0,506.59999999999997,49048.399999999994,32834.448000000004,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6955.0,0.1,0.2,0.009,0.001,1335,0,113.4,117.4,-0.991,0.001,1,0,133.6,49048.399999999994,9125.240340000002,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6960.0,0.1,0.15,0.008,0.0,2607,0,118.3,122.4,-0.992,0.0,18,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6965.0,0.1,0.2,0.009,0.0,2495,0,123.3,127.4,-0.991,0.0,13,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6970.0,0.05,0.15,0.006,0.0,1117,0,128.3,132.4,-0.994,0.0,14,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6975.0,0.05,0.1,0.005,0.0,7832,0,133.3,137.4,-0.995,0.0,62,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6980.0,0.05,0.15,0.006,0.0,24009,0,133.1,147.8,-0.994,0.0,70,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6985.0,0.05,0.15,0.006,0.0,1746,0,138.0,152.8,-0.994,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6990.0,0.05,0.15,0.005,0.0,1798,0,142.8,157.8,-0.994,0.0,2,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,6995.0,0.05,0.15,0.004,0.0,1312,0,147.8,163.1,-0.996,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7000.0,0.05,0.1,0.004,0.0,4839,0,152.8,168.5,-0.996,0.0,30,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7005.0,0.05,0.1,0.003,0.0,1512,0,157.8,173.4,-0.997,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7010.0,0.05,0.1,0.003,0.0,1981,0,162.8,178.6,-0.997,0.0,8,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7015.0,0.05,0.1,0.002,0.0,890,0,168.5,183.5,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7020.0,0.05,0.1,0.001,0.0,1365,0,173.5,188.5,-0.998,0.0,2,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7025.0,0.05,0.1,0.001,0.0,12772,0,177.8,193.6,-0.998,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7030.0,0.05,0.15,0.003,0.0,1300,0,183.5,198.5,-0.997,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7035.0,0.05,0.15,0.001,0.0,677,0,188.5,202.5,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7040.0,0.05,0.15,0.001,0.0,2838,0,193.5,207.5,-0.998,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7045.0,0.05,0.2,0.001,0.0,387,0,197.8,213.1,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7050.0,0.05,0.15,0.001,0.0,7001,0,201.7,222.7,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7055.0,0.05,0.1,0.001,0.0,85,0,204.5,226.6,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7060.0,0.05,0.1,0.001,0.0,11866,0,209.5,231.6,-0.999,0.0,6,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7065.0,0.0,0.05,0.001,0.0,1917,0,214.4,237.1,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7070.0,0.05,0.15,0.001,0.0,331,0,219.2,242.1,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7075.0,0.05,0.15,0.002,0.0,1077,0,224.4,247.1,-0.998,0.0,5,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7080.0,0.05,0.1,0.001,0.0,29,0,229.2,252.1,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7090.0,0.05,0.15,0.001,0.0,11,0,243.3,257.7,-0.999,0.0,30,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7100.0,0.05,0.1,0.001,0.0,657,0,249.2,272.2,-0.999,0.0,2,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7110.0,0.05,0.15,0.002,0.0,218,0,259.3,283.0,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7120.0,0.05,0.2,0.002,0.0,319,0,269.1,293.0,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7125.0,0.05,0.15,0.001,0.0,267,0,274.1,298.0,-0.999,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7130.0,0.0,0.1,0.002,0.0,1,0,279.3,303.0,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7150.0,0.05,0.2,0.001,0.0,401,0,299.3,323.0,-0.999,0.0,2,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7175.0,0.05,0.1,0.001,0.0,475,0,324.3,348.0,-0.999,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7200.0,0.05,0.1,0.001,0.0,233,0,349.3,373.0,-0.999,0.0,4,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7225.0,0.05,0.2,0.001,0.0,157,0,374.3,398.0,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7250.0,0.05,0.15,0.001,0.0,113,0,399.3,422.9,-0.999,0.0,3,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:27.000000000",6840.51,7275.0,0.05,0.1,0.001,0.0,19,0,424.3,447.9,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6545.0,292.8,297.2,0.996,0.0,15,0,0.1,0.2,-0.004,0.0,747,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6550.0,287.8,292.0,0.996,0.0,46,0,0.1,0.2,-0.004,0.0,4453,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6555.0,282.7,287.1,0.995,0.0,2,0,0.1,0.2,-0.004,0.0,178,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6560.0,277.7,282.1,0.995,0.0,12,0,0.1,0.2,-0.004,0.0,257,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6565.0,272.7,277.1,0.994,0.0,10,0,0.15,0.25,-0.006,0.0,515,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6570.0,267.7,272.1,0.994,0.0,62,0,0.15,0.25,-0.006,0.0,1260,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6575.0,262.7,267.1,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,2129,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6580.0,257.7,262.1,0.994,0.0,7,0,0.15,0.25,-0.006,0.0,512,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6585.0,252.7,257.1,0.994,0.0,9,0,0.15,0.25,-0.006,0.0,11028,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6590.0,247.7,252.1,0.994,0.0,16,0,0.15,0.25,-0.006,0.0,481,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6595.0,242.9,247.1,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,4529,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6600.0,237.8,242.1,0.993,0.0,90,0,0.15,0.25,-0.006,0.0,2931,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6605.0,232.8,237.1,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,368,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6610.0,227.8,232.1,0.992,0.0,8,0,0.2,0.3,-0.008,0.0,654,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6615.0,222.8,227.1,0.992,0.0,16,0,0.2,0.3,-0.008,0.0,591,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6620.0,217.8,222.1,0.992,0.0,6,0,0.2,0.3,-0.008,0.0,751,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6625.0,212.8,217.1,0.992,0.0,30,0,0.2,0.3,-0.008,0.0,4403,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6630.0,207.9,212.0,0.991,0.0,90,0,0.2,0.3,-0.008,0.0,870,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6635.0,202.9,207.0,0.991,0.0,5,0,0.2,0.3,-0.009,0.0,1928,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6640.0,197.9,202.0,0.99,0.0,36,0,0.2,0.35,-0.009,0.0,1537,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6645.0,192.9,197.0,0.989,0.0,22,0,0.25,0.35,-0.01,0.0,1138,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6650.0,189.5,190.6,0.989,0.0,217,0,0.25,0.35,-0.011,0.0,6874,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6655.0,183.0,187.1,0.989,0.0,47,0,0.25,0.35,-0.011,0.0,560,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6660.0,178.0,182.3,0.987,0.0,49,0,0.3,0.4,-0.012,0.0,1051,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6665.0,173.0,177.1,0.987,0.0,14,0,0.3,0.4,-0.013,0.0,695,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6670.0,168.0,172.2,0.985,0.0,41,0,0.35,0.45,-0.014,0.0,1339,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6675.0,163.1,167.1,0.984,0.001,34,0,0.35,0.5,-0.015,0.001,858,0,89.2,49048.399999999994,-5636.58024,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6680.0,158.1,162.3,0.983,0.001,52,0,0.4,0.5,-0.017,0.001,586,0,63.800000000000004,49048.399999999994,-3652.8323399999995,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6685.0,153.2,157.3,0.981,0.001,8,0,0.45,0.55,-0.018,0.001,11595,0,1160.3,49048.399999999994,-79260.98937000001,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6690.0,148.2,152.3,0.98,0.001,45,0,0.5,0.6,-0.02,0.001,2721,0,276.6,49048.399999999994,-18305.204760000004,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6695.0,143.3,147.4,0.978,0.001,75,0,0.55,0.65,-0.022,0.001,5074,0,514.9,49048.399999999994,-34195.70949,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6700.0,139.9,140.9,0.975,0.001,443,0,0.65,0.7,-0.025,0.001,5400,0,584.3,49048.399999999994,-33908.408070000005,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6705.0,133.5,137.5,0.972,0.001,16,0,0.7,0.85,-0.028,0.001,523,0,53.900000000000006,49048.399999999994,-3468.13857,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6710.0,128.6,132.6,0.968,0.001,95,0,0.8,0.95,-0.032,0.001,1837,0,193.2,49048.399999999994,-11916.16842,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6715.0,123.7,127.7,0.964,0.001,9,0,0.95,1.05,-0.036,0.001,603,0,61.199999999999996,49048.399999999994,-4063.26294,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6720.0,118.8,122.9,0.96,0.001,36,0,1.05,1.2,-0.04,0.001,1980,0,201.6,49048.399999999994,-13297.95144,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6725.0,115.4,116.4,0.954,0.001,213,0,1.25,1.35,-0.046,0.001,3796,0,400.90000000000003,49048.399999999994,-24509.54733,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6730.0,109.2,113.2,0.948,0.002,35,0,1.4,1.55,-0.052,0.002,1171,0,241.2,49048.399999999994,-15541.638720000003,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6735.0,104.4,108.3,0.942,0.002,62,0,1.6,1.75,-0.058,0.002,1149,0,242.20000000000002,49048.399999999994,-14871.268740000001,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6740.0,99.6,103.8,0.934,0.002,86,0,1.85,2.0,-0.066,0.002,2602,0,537.5999999999999,49048.399999999994,-34421.44632,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6745.0,94.9,98.9,0.925,0.002,49,0,2.1,2.3,-0.074,0.002,2141,0,438.0,49048.399999999994,-28620.693840000007,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6750.0,90.3,94.4,0.916,0.002,175,0,2.45,2.6,-0.084,0.002,1874,0,409.8,49048.399999999994,-23244.05298,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6755.0,85.6,89.6,0.905,0.003,23,0,2.8,3.0,-0.095,0.003,1069,0,327.59999999999997,49048.399999999994,-21465.52038,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6760.0,81.2,85.0,0.892,0.003,198,0,3.2,3.5,-0.108,0.003,2620,0,845.4000000000001,49048.399999999994,-49703.14566000001,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6765.0,78.0,78.9,0.879,0.003,278,0,3.7,3.9,-0.121,0.003,1154,0,429.6,49048.399999999994,-17976.86028,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6770.0,73.5,74.6,0.864,0.003,341,0,4.2,4.5,-0.135,0.003,1476,0,545.1,49048.399999999994,-23291.936550000002,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6775.0,69.2,70.1,0.848,0.004,270,0,4.8,5.1,-0.151,0.004,2432,0,1080.8,49048.399999999994,-59156.73048,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6780.0,63.4,67.5,0.83,0.004,187,0,5.5,5.8,-0.169,0.004,1472,0,663.6,49048.399999999994,-35160.2214,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6785.0,59.2,63.1,0.811,0.004,100,0,6.3,6.6,-0.189,0.004,1257,0,542.8000000000001,49048.399999999994,-31657.880280000005,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6790.0,56.5,57.6,0.791,0.005,356,0,7.1,7.4,-0.209,0.005,2115,0,1235.5,49048.399999999994,-60162.28545000002,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6795.0,51.2,55.1,0.768,0.005,114,0,8.1,8.4,-0.232,0.005,2001,0,1057.5,49048.399999999994,-64540.21185000001,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6800.0,48.6,49.6,0.743,0.005,688,0,9.2,9.5,-0.257,0.005,2817,0,1752.5000000000002,49048.399999999994,-72817.22895000002,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6805.0,43.5,47.3,0.717,0.006,107,0,10.4,10.7,-0.283,0.006,1372,0,887.3999999999999,49048.399999999994,-51919.4709,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6810.0,41.2,41.6,0.69,0.006,189,0,11.7,12.0,-0.31,0.006,3321,0,2106.0,49048.399999999994,-128546.86392000003,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6815.0,37.7,38.1,0.66,0.006,304,0,13.2,13.5,-0.34,0.006,2306,0,1566.0,49048.399999999994,-82168.20612,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6820.0,34.3,34.7,0.63,0.006,232,0,14.7,15.1,-0.37,0.006,1241,0,883.8,49048.399999999994,-41412.44754,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6825.0,31.0,31.4,0.597,0.007,437,0,16.5,16.8,-0.402,0.007,1593,0,1421.0,49048.399999999994,-55353.40691999999,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6830.0,27.9,28.3,0.564,0.007,564,0,18.4,18.7,-0.436,0.007,1860,0,1696.8,49048.399999999994,-62057.106719999996,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6835.0,25.0,25.4,0.53,0.007,311,0,20.4,20.8,-0.47,0.007,700,0,707.7,49048.399999999994,-18626.708730000002,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6840.0,22.2,22.6,0.494,0.007,1027,0,22.6,23.0,-0.505,0.007,1477,0,1752.8,49048.399999999994,-21547.606500000005,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6845.0,19.6,20.0,0.459,0.007,1158,0,25.0,25.4,-0.54,0.007,1363,0,1764.6999999999998,49048.399999999994,-9816.131850000003,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6850.0,17.2,17.5,0.424,0.007,2508,0,27.6,27.9,-0.576,0.007,2959,0,3826.9000000000005,49048.399999999994,-21595.490070000003,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6855.0,14.9,15.2,0.388,0.007,1040,0,30.3,30.7,-0.612,0.007,1025,0,1445.5,49048.399999999994,718.2535500000029,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6860.0,12.8,13.2,0.352,0.007,2517,0,33.2,33.6,-0.647,0.007,882,0,2379.2999999999997,49048.399999999994,78289.63695,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6865.0,10.9,11.2,0.317,0.007,2131,0,36.3,36.7,-0.683,0.007,419,0,1785.0000000000002,49048.399999999994,81976.67184000001,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6870.0,9.2,9.5,0.283,0.006,2181,0,39.2,40.2,-0.717,0.006,414,0,1557.0,49048.399999999994,72523.08702,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6875.0,7.7,8.0,0.25,0.006,2464,0,42.6,43.6,-0.75,0.006,496,0,1776.0000000000002,49048.399999999994,80772.74208,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6880.0,6.3,6.6,0.217,0.006,2260,0,46.3,47.3,-0.783,0.006,396,0,1593.6,49048.399999999994,76504.26384000001,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6885.0,5.1,5.4,0.187,0.005,1159,0,48.7,52.5,-0.813,0.005,344,0,751.5,49048.399999999994,27875.078250000002,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6890.0,4.1,4.4,0.159,0.005,2009,0,52.4,56.4,-0.84,0.005,180,0,1094.5,49048.399999999994,62556.463950000005,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6895.0,3.2,3.5,0.133,0.004,1542,0,56.7,60.6,-0.867,0.004,76,0,647.2,49048.399999999994,40112.75064,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6900.0,2.6,2.75,0.111,0.004,3303,0,62.4,63.5,-0.888,0.004,323,0,1450.3999999999999,49048.399999999994,81538.8792,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6905.0,1.95,2.1,0.09,0.003,820,0,65.3,69.2,-0.91,0.003,120,0,282.0,49048.399999999994,14365.071000000002,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6910.0,1.55,1.65,0.074,0.003,1796,0,69.9,73.7,-0.926,0.003,125,0,576.3,49048.399999999994,34291.476630000005,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6915.0,1.1,1.25,0.058,0.002,1081,0,74.4,78.4,-0.942,0.002,48,0,225.8,49048.399999999994,14132.49366,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6920.0,0.8,0.9,0.044,0.002,2209,0,79.0,83.1,-0.956,0.002,57,0,453.2,49048.399999999994,29441.555040000003,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6925.0,0.6,0.75,0.036,0.002,4781,0,84.0,87.8,-0.964,0.002,29,0,961.9999999999999,49048.399999999994,65012.20704,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6930.0,0.45,0.5,0.027,0.001,1933,0,88.7,92.7,-0.973,0.001,53,0,198.6,49048.399999999994,12860.158800000001,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6935.0,0.35,0.4,0.022,0.001,2182,0,93.6,97.6,-0.978,0.001,13,0,219.49999999999997,49048.399999999994,14837.066190000001,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6940.0,0.25,0.3,0.016,0.001,3107,0,98.5,102.5,-0.983,0.001,28,0,313.5,49048.399999999994,21061.93029,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6945.0,0.2,0.3,0.015,0.001,1334,0,103.5,107.5,-0.985,0.001,17,0,135.1,49048.399999999994,9008.951670000002,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6950.0,0.15,0.25,0.012,0.001,4933,0,108.4,112.5,-0.988,0.001,133,0,506.59999999999997,49048.399999999994,32834.448000000004,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6955.0,0.1,0.2,0.009,0.001,1335,0,113.4,117.4,-0.991,0.001,1,0,133.6,49048.399999999994,9125.240340000002,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6960.0,0.1,0.15,0.008,0.0,2607,0,118.3,122.4,-0.992,0.0,18,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6965.0,0.1,0.2,0.009,0.0,2495,0,123.3,127.4,-0.991,0.0,13,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6970.0,0.05,0.15,0.006,0.0,1117,0,128.3,132.4,-0.994,0.0,14,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6975.0,0.05,0.1,0.005,0.0,7832,0,133.3,137.4,-0.995,0.0,62,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6980.0,0.05,0.15,0.006,0.0,24009,0,133.1,147.8,-0.994,0.0,70,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6985.0,0.05,0.15,0.006,0.0,1746,0,138.0,152.8,-0.994,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6990.0,0.05,0.15,0.005,0.0,1798,0,142.8,157.8,-0.994,0.0,2,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,6995.0,0.05,0.15,0.004,0.0,1312,0,147.8,163.1,-0.996,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7000.0,0.05,0.1,0.004,0.0,4839,0,152.8,168.5,-0.996,0.0,30,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7005.0,0.05,0.1,0.003,0.0,1512,0,157.8,173.4,-0.997,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7010.0,0.05,0.1,0.003,0.0,1981,0,162.8,178.6,-0.997,0.0,8,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7015.0,0.05,0.1,0.002,0.0,890,0,168.5,183.5,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7020.0,0.05,0.1,0.001,0.0,1365,0,173.5,188.5,-0.998,0.0,2,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7025.0,0.05,0.1,0.001,0.0,12772,0,177.8,193.6,-0.998,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7030.0,0.05,0.15,0.003,0.0,1300,0,183.5,198.5,-0.997,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7035.0,0.05,0.15,0.001,0.0,677,0,188.5,202.5,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7040.0,0.05,0.15,0.001,0.0,2838,0,193.5,207.5,-0.998,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7045.0,0.05,0.2,0.001,0.0,387,0,197.8,213.1,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7050.0,0.05,0.15,0.001,0.0,7001,0,201.7,222.7,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7055.0,0.05,0.1,0.001,0.0,85,0,204.5,226.6,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7060.0,0.05,0.1,0.001,0.0,11866,0,209.5,231.6,-0.999,0.0,6,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7065.0,0.0,0.05,0.001,0.0,1917,0,214.4,237.1,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7070.0,0.05,0.15,0.001,0.0,331,0,219.2,242.1,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7075.0,0.05,0.15,0.002,0.0,1077,0,224.4,247.1,-0.998,0.0,5,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7080.0,0.05,0.1,0.001,0.0,29,0,229.2,252.1,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7090.0,0.05,0.15,0.001,0.0,11,0,243.3,257.7,-0.999,0.0,30,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7100.0,0.05,0.1,0.001,0.0,657,0,249.2,272.2,-0.999,0.0,2,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7110.0,0.05,0.15,0.002,0.0,218,0,259.3,283.0,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7120.0,0.05,0.2,0.002,0.0,319,0,269.1,293.0,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7125.0,0.05,0.15,0.001,0.0,267,0,274.1,298.0,-0.999,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7130.0,0.0,0.1,0.002,0.0,1,0,279.3,303.0,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7150.0,0.05,0.2,0.001,0.0,401,0,299.3,323.0,-0.999,0.0,2,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7175.0,0.05,0.1,0.001,0.0,475,0,324.3,348.0,-0.999,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7200.0,0.05,0.1,0.001,0.0,233,0,349.3,373.0,-0.999,0.0,4,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7225.0,0.05,0.2,0.001,0.0,157,0,374.3,398.0,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7250.0,0.05,0.15,0.001,0.0,113,0,399.3,422.9,-0.999,0.0,3,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:39.000000000",6840.51,7275.0,0.05,0.1,0.001,0.0,19,0,424.3,447.9,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6545.0,292.8,297.2,0.996,0.0,15,0,0.1,0.2,-0.004,0.0,747,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6550.0,287.8,292.0,0.996,0.0,46,0,0.1,0.2,-0.004,0.0,4453,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6555.0,282.7,287.1,0.995,0.0,2,0,0.1,0.2,-0.004,0.0,178,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6560.0,277.7,282.1,0.995,0.0,12,0,0.1,0.2,-0.004,0.0,257,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6565.0,272.7,277.1,0.994,0.0,10,0,0.15,0.25,-0.006,0.0,515,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6570.0,267.7,272.1,0.994,0.0,62,0,0.15,0.25,-0.006,0.0,1260,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6575.0,262.7,267.1,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,2129,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6580.0,257.7,262.1,0.994,0.0,7,0,0.15,0.25,-0.006,0.0,512,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6585.0,252.7,257.1,0.994,0.0,9,0,0.15,0.25,-0.006,0.0,11028,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6590.0,247.7,252.1,0.994,0.0,16,0,0.15,0.25,-0.006,0.0,481,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6595.0,242.9,247.1,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,4529,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6600.0,237.8,242.1,0.993,0.0,90,0,0.15,0.25,-0.006,0.0,2931,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6605.0,232.8,237.1,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,368,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6610.0,227.8,232.1,0.992,0.0,8,0,0.2,0.3,-0.008,0.0,654,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6615.0,222.8,227.1,0.992,0.0,16,0,0.2,0.3,-0.008,0.0,591,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6620.0,217.8,222.1,0.992,0.0,6,0,0.2,0.3,-0.008,0.0,751,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6625.0,212.8,217.1,0.992,0.0,30,0,0.2,0.3,-0.008,0.0,4403,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6630.0,207.9,212.0,0.991,0.0,90,0,0.2,0.3,-0.008,0.0,870,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6635.0,202.9,207.0,0.991,0.0,5,0,0.2,0.3,-0.009,0.0,1928,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6640.0,197.9,202.0,0.99,0.0,36,0,0.2,0.35,-0.009,0.0,1537,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6645.0,192.9,197.0,0.989,0.0,22,0,0.25,0.35,-0.01,0.0,1138,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6650.0,189.5,190.6,0.989,0.0,217,0,0.25,0.35,-0.011,0.0,6874,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6655.0,183.0,187.1,0.989,0.0,47,0,0.25,0.35,-0.011,0.0,560,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6660.0,178.0,182.3,0.987,0.0,49,0,0.3,0.4,-0.012,0.0,1051,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6665.0,173.0,177.1,0.987,0.0,14,0,0.3,0.4,-0.013,0.0,695,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6670.0,168.0,172.2,0.985,0.0,41,0,0.35,0.45,-0.014,0.0,1339,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6675.0,163.1,167.1,0.984,0.001,34,0,0.35,0.5,-0.015,0.001,858,0,89.2,49048.399999999994,-5636.58024,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6680.0,158.1,162.3,0.983,0.001,52,0,0.4,0.5,-0.017,0.001,586,0,63.800000000000004,49048.399999999994,-3652.8323399999995,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6685.0,153.2,157.3,0.981,0.001,8,0,0.45,0.55,-0.018,0.001,11595,0,1160.3,49048.399999999994,-79260.98937000001,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6690.0,148.2,152.3,0.98,0.001,45,0,0.5,0.6,-0.02,0.001,2721,0,276.6,49048.399999999994,-18305.204760000004,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6695.0,143.3,147.4,0.978,0.001,75,0,0.55,0.65,-0.022,0.001,5074,0,514.9,49048.399999999994,-34195.70949,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6700.0,139.9,140.9,0.975,0.001,443,0,0.65,0.7,-0.025,0.001,5400,0,584.3,49048.399999999994,-33908.408070000005,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6705.0,133.5,137.5,0.972,0.001,16,0,0.7,0.85,-0.028,0.001,523,0,53.900000000000006,49048.399999999994,-3468.13857,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6710.0,128.6,132.6,0.968,0.001,95,0,0.8,0.95,-0.032,0.001,1837,0,193.2,49048.399999999994,-11916.16842,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6715.0,123.7,127.7,0.964,0.001,9,0,0.95,1.05,-0.036,0.001,603,0,61.199999999999996,49048.399999999994,-4063.26294,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6720.0,118.8,122.9,0.96,0.001,36,0,1.05,1.2,-0.04,0.001,1980,0,201.6,49048.399999999994,-13297.95144,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6725.0,115.4,116.4,0.954,0.001,213,0,1.25,1.35,-0.046,0.001,3796,0,400.90000000000003,49048.399999999994,-24509.54733,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6730.0,109.2,113.2,0.948,0.002,35,0,1.4,1.55,-0.052,0.002,1171,0,241.2,49048.399999999994,-15541.638720000003,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6735.0,104.4,108.3,0.942,0.002,62,0,1.6,1.75,-0.058,0.002,1149,0,242.20000000000002,49048.399999999994,-14871.268740000001,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6740.0,99.6,103.8,0.934,0.002,86,0,1.85,2.0,-0.066,0.002,2602,0,537.5999999999999,49048.399999999994,-34421.44632,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6745.0,94.9,98.9,0.925,0.002,49,0,2.1,2.3,-0.074,0.002,2141,0,438.0,49048.399999999994,-28620.693840000007,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6750.0,90.3,94.4,0.916,0.002,175,0,2.45,2.6,-0.084,0.002,1874,0,409.8,49048.399999999994,-23244.05298,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6755.0,85.6,89.6,0.905,0.003,23,0,2.8,3.0,-0.095,0.003,1069,0,327.59999999999997,49048.399999999994,-21465.52038,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6760.0,81.2,85.0,0.892,0.003,198,0,3.2,3.5,-0.108,0.003,2620,0,845.4000000000001,49048.399999999994,-49703.14566000001,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6765.0,78.0,78.9,0.879,0.003,278,0,3.7,3.9,-0.121,0.003,1154,0,429.6,49048.399999999994,-17976.86028,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6770.0,73.5,74.6,0.864,0.003,341,0,4.2,4.5,-0.135,0.003,1476,0,545.1,49048.399999999994,-23291.936550000002,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6775.0,69.2,70.1,0.848,0.004,270,0,4.8,5.1,-0.151,0.004,2432,0,1080.8,49048.399999999994,-59156.73048,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6780.0,63.4,67.5,0.83,0.004,187,0,5.5,5.8,-0.169,0.004,1472,0,663.6,49048.399999999994,-35160.2214,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6785.0,59.2,63.1,0.811,0.004,100,0,6.3,6.6,-0.189,0.004,1257,0,542.8000000000001,49048.399999999994,-31657.880280000005,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6790.0,56.5,57.6,0.791,0.005,356,0,7.1,7.4,-0.209,0.005,2115,0,1235.5,49048.399999999994,-60162.28545000002,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6795.0,51.2,55.1,0.768,0.005,114,0,8.1,8.4,-0.232,0.005,2001,0,1057.5,49048.399999999994,-64540.21185000001,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6800.0,48.6,49.6,0.743,0.005,688,0,9.2,9.5,-0.257,0.005,2817,0,1752.5000000000002,49048.399999999994,-72817.22895000002,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6805.0,43.5,47.3,0.717,0.006,107,0,10.4,10.7,-0.283,0.006,1372,0,887.3999999999999,49048.399999999994,-51919.4709,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6810.0,41.2,41.6,0.69,0.006,189,0,11.7,12.0,-0.31,0.006,3321,0,2106.0,49048.399999999994,-128546.86392000003,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6815.0,37.7,38.1,0.66,0.006,304,0,13.2,13.5,-0.34,0.006,2306,0,1566.0,49048.399999999994,-82168.20612,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6820.0,34.3,34.7,0.63,0.006,232,0,14.7,15.1,-0.37,0.006,1241,0,883.8,49048.399999999994,-41412.44754,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6825.0,31.0,31.4,0.597,0.007,437,0,16.5,16.8,-0.402,0.007,1593,0,1421.0,49048.399999999994,-55353.40691999999,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6830.0,27.9,28.3,0.564,0.007,564,0,18.4,18.7,-0.436,0.007,1860,0,1696.8,49048.399999999994,-62057.106719999996,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6835.0,25.0,25.4,0.53,0.007,311,0,20.4,20.8,-0.47,0.007,700,0,707.7,49048.399999999994,-18626.708730000002,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6840.0,22.2,22.6,0.494,0.007,1027,0,22.6,23.0,-0.505,0.007,1477,0,1752.8,49048.399999999994,-21547.606500000005,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6845.0,19.6,20.0,0.459,0.007,1158,0,25.0,25.4,-0.54,0.007,1363,0,1764.6999999999998,49048.399999999994,-9816.131850000003,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6850.0,17.2,17.5,0.424,0.007,2508,0,27.6,27.9,-0.576,0.007,2959,0,3826.9000000000005,49048.399999999994,-21595.490070000003,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6855.0,14.9,15.2,0.388,0.007,1040,0,30.3,30.7,-0.612,0.007,1025,0,1445.5,49048.399999999994,718.2535500000029,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6860.0,12.8,13.2,0.352,0.007,2517,0,33.2,33.6,-0.647,0.007,882,0,2379.2999999999997,49048.399999999994,78289.63695,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6865.0,10.9,11.2,0.317,0.007,2131,0,36.3,36.7,-0.683,0.007,419,0,1785.0000000000002,49048.399999999994,81976.67184000001,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6870.0,9.2,9.5,0.283,0.006,2181,0,39.2,40.2,-0.717,0.006,414,0,1557.0,49048.399999999994,72523.08702,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6875.0,7.7,8.0,0.25,0.006,2464,0,42.6,43.6,-0.75,0.006,496,0,1776.0000000000002,49048.399999999994,80772.74208,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6880.0,6.3,6.6,0.217,0.006,2260,0,46.3,47.3,-0.783,0.006,396,0,1593.6,49048.399999999994,76504.26384000001,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6885.0,5.1,5.4,0.187,0.005,1159,0,48.7,52.5,-0.813,0.005,344,0,751.5,49048.399999999994,27875.078250000002,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6890.0,4.1,4.4,0.159,0.005,2009,0,52.4,56.4,-0.84,0.005,180,0,1094.5,49048.399999999994,62556.463950000005,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6895.0,3.2,3.5,0.133,0.004,1542,0,56.7,60.6,-0.867,0.004,76,0,647.2,49048.399999999994,40112.75064,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6900.0,2.6,2.75,0.111,0.004,3303,0,62.4,63.5,-0.888,0.004,323,0,1450.3999999999999,49048.399999999994,81538.8792,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6905.0,1.95,2.1,0.09,0.003,820,0,65.3,69.2,-0.91,0.003,120,0,282.0,49048.399999999994,14365.071000000002,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6910.0,1.55,1.65,0.074,0.003,1796,0,69.9,73.7,-0.926,0.003,125,0,576.3,49048.399999999994,34291.476630000005,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6915.0,1.1,1.25,0.058,0.002,1081,0,74.4,78.4,-0.942,0.002,48,0,225.8,49048.399999999994,14132.49366,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6920.0,0.8,0.9,0.044,0.002,2209,0,79.0,83.1,-0.956,0.002,57,0,453.2,49048.399999999994,29441.555040000003,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6925.0,0.6,0.75,0.036,0.002,4781,0,84.0,87.8,-0.964,0.002,29,0,961.9999999999999,49048.399999999994,65012.20704,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6930.0,0.45,0.5,0.027,0.001,1933,0,88.7,92.7,-0.973,0.001,53,0,198.6,49048.399999999994,12860.158800000001,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6935.0,0.35,0.4,0.022,0.001,2182,0,93.6,97.6,-0.978,0.001,13,0,219.49999999999997,49048.399999999994,14837.066190000001,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6940.0,0.25,0.3,0.016,0.001,3107,0,98.5,102.5,-0.983,0.001,28,0,313.5,49048.399999999994,21061.93029,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6945.0,0.2,0.3,0.015,0.001,1334,0,103.5,107.5,-0.985,0.001,17,0,135.1,49048.399999999994,9008.951670000002,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6950.0,0.15,0.25,0.012,0.001,4933,0,108.4,112.5,-0.988,0.001,133,0,506.59999999999997,49048.399999999994,32834.448000000004,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6955.0,0.1,0.2,0.009,0.001,1335,0,113.4,117.4,-0.991,0.001,1,0,133.6,49048.399999999994,9125.240340000002,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6960.0,0.1,0.15,0.008,0.0,2607,0,118.3,122.4,-0.992,0.0,18,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6965.0,0.1,0.2,0.009,0.0,2495,0,123.3,127.4,-0.991,0.0,13,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6970.0,0.05,0.15,0.006,0.0,1117,0,128.3,132.4,-0.994,0.0,14,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6975.0,0.05,0.1,0.005,0.0,7832,0,133.3,137.4,-0.995,0.0,62,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6980.0,0.05,0.15,0.006,0.0,24009,0,133.1,147.8,-0.994,0.0,70,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6985.0,0.05,0.15,0.006,0.0,1746,0,138.0,152.8,-0.994,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6990.0,0.05,0.15,0.005,0.0,1798,0,142.8,157.8,-0.994,0.0,2,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,6995.0,0.05,0.15,0.004,0.0,1312,0,147.8,163.1,-0.996,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7000.0,0.05,0.1,0.004,0.0,4839,0,152.8,168.5,-0.996,0.0,30,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7005.0,0.05,0.1,0.003,0.0,1512,0,157.8,173.4,-0.997,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7010.0,0.05,0.1,0.003,0.0,1981,0,162.8,178.6,-0.997,0.0,8,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7015.0,0.05,0.1,0.002,0.0,890,0,168.5,183.5,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7020.0,0.05,0.1,0.001,0.0,1365,0,173.5,188.5,-0.998,0.0,2,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7025.0,0.05,0.1,0.001,0.0,12772,0,177.8,193.6,-0.998,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7030.0,0.05,0.15,0.003,0.0,1300,0,183.5,198.5,-0.997,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7035.0,0.05,0.15,0.001,0.0,677,0,188.5,202.5,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7040.0,0.05,0.15,0.001,0.0,2838,0,193.5,207.5,-0.998,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7045.0,0.05,0.2,0.001,0.0,387,0,197.8,213.1,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7050.0,0.05,0.15,0.001,0.0,7001,0,201.7,222.7,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7055.0,0.05,0.1,0.001,0.0,85,0,204.5,226.6,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7060.0,0.05,0.1,0.001,0.0,11866,0,209.5,231.6,-0.999,0.0,6,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7065.0,0.0,0.05,0.001,0.0,1917,0,214.4,237.1,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7070.0,0.05,0.15,0.001,0.0,331,0,219.2,242.1,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7075.0,0.05,0.15,0.002,0.0,1077,0,224.4,247.1,-0.998,0.0,5,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7080.0,0.05,0.1,0.001,0.0,29,0,229.2,252.1,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7090.0,0.05,0.15,0.001,0.0,11,0,243.3,257.7,-0.999,0.0,30,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7100.0,0.05,0.1,0.001,0.0,657,0,249.2,272.2,-0.999,0.0,2,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7110.0,0.05,0.15,0.002,0.0,218,0,259.3,283.0,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7120.0,0.05,0.2,0.002,0.0,319,0,269.1,293.0,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7125.0,0.05,0.15,0.001,0.0,267,0,274.1,298.0,-0.999,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7130.0,0.0,0.1,0.002,0.0,1,0,279.3,303.0,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7150.0,0.05,0.2,0.001,0.0,401,0,299.3,323.0,-0.999,0.0,2,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7175.0,0.05,0.1,0.001,0.0,475,0,324.3,348.0,-0.999,0.0,1,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7200.0,0.05,0.1,0.001,0.0,233,0,349.3,373.0,-0.999,0.0,4,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7225.0,0.05,0.2,0.001,0.0,157,0,374.3,398.0,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7250.0,0.05,0.15,0.001,0.0,113,0,399.3,422.9,-0.999,0.0,3,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:29:51.000000000",6840.51,7275.0,0.05,0.1,0.001,0.0,19,0,424.3,447.9,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-418050.9281400003]
["2025-12-10T09:30:04.000000000",6835.42,6540.0,295.7,297.7,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,864,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6545.0,290.7,292.7,0.996,0.0,15,0,0.05,0.1,-0.004,0.0,747,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6550.0,285.7,287.5,0.996,0.0,46,0,0.05,0.1,-0.004,0.0,4453,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6555.0,280.7,282.5,0.995,0.0,2,0,0.05,0.1,-0.004,0.0,178,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6560.0,275.7,277.7,0.995,0.0,12,0,0.05,0.1,-0.004,0.0,257,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6565.0,270.7,272.7,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,515,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6570.0,265.7,267.7,0.994,0.0,62,0,0.05,0.1,-0.006,0.0,1260,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6575.0,260.7,262.7,0.995,0.0,19,0,0.05,0.15,-0.005,0.0,2129,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6580.0,255.6,257.6,0.994,0.0,7,0,0.05,0.1,-0.006,0.0,512,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6585.0,250.7,260.7,0.994,0.0,9,0,0.05,0.15,-0.006,0.0,11028,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6590.0,245.6,255.7,0.994,0.0,16,0,0.05,0.15,-0.006,0.0,481,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6595.0,240.6,248.5,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,4529,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6600.0,235.6,243.3,0.993,0.0,90,0,0.1,0.15,-0.006,0.0,2931,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6605.0,230.6,238.4,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,368,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6610.0,225.6,227.6,0.992,0.0,8,0,0.1,0.15,-0.008,0.0,654,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6615.0,220.7,222.6,0.992,0.0,16,0,0.1,0.15,-0.008,0.0,591,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6620.0,215.7,217.8,0.992,0.0,6,0,0.1,0.15,-0.008,0.0,751,1,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6625.0,210.8,212.8,0.992,0.0,30,0,0.1,0.2,-0.008,0.0,4403,8,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6630.0,205.8,207.8,0.991,0.0,90,0,0.15,0.2,-0.008,0.0,870,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6635.0,200.8,202.8,0.991,0.0,5,0,0.15,0.2,-0.009,0.0,1928,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6640.0,195.8,197.7,0.99,0.0,36,0,0.15,0.2,-0.009,0.0,1537,1,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6645.0,190.7,197.8,0.989,0.0,22,0,0.2,0.25,-0.01,0.0,1138,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6650.0,185.9,187.8,0.989,0.0,217,0,0.2,0.25,-0.011,0.0,6874,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6655.0,180.9,182.9,0.989,0.0,47,0,0.2,0.3,-0.011,0.0,560,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6660.0,175.9,177.9,0.987,0.0,49,0,0.25,0.3,-0.012,0.0,1051,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6665.0,170.8,177.9,0.987,0.0,14,0,0.3,0.35,-0.013,0.0,695,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6670.0,165.9,168.0,0.985,0.0,41,0,0.3,0.35,-0.014,0.0,1339,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6675.0,161.0,162.8,0.984,0.001,34,0,0.35,0.4,-0.015,0.001,858,0,89.2,49048.399999999994,-5632.386079999999,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6680.0,156.1,163.1,0.983,0.001,52,0,0.4,0.45,-0.017,0.001,586,0,63.800000000000004,49048.399999999994,-3650.11428,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6685.0,151.1,153.1,0.981,0.001,8,0,0.45,0.5,-0.018,0.001,11595,1,1160.3,49048.399999999994,-79202.01154,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6690.0,146.1,148.0,0.98,0.001,45,0,0.5,0.55,-0.02,0.001,2721,0,276.6,49048.399999999994,-18291.58392,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6695.0,141.1,148.2,0.978,0.001,75,0,0.55,0.65,-0.022,0.001,5074,0,514.9,49048.399999999994,-34170.26458,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6700.0,136.2,138.3,0.975,0.001,443,0,0.65,0.7,-0.025,0.001,5400,0,584.3,49048.399999999994,-33883.176940000005,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6705.0,131.4,133.4,0.972,0.001,16,0,0.75,0.8,-0.028,0.001,523,0,53.900000000000006,49048.399999999994,-3465.55794,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6710.0,126.5,128.5,0.968,0.001,95,0,0.85,0.9,-0.032,0.001,1837,0,193.2,49048.399999999994,-11907.30164,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6715.0,121.5,128.6,0.964,0.001,9,0,1.0,1.05,-0.036,0.001,603,0,61.199999999999996,49048.399999999994,-4060.2394799999997,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6720.0,116.8,122.3,0.96,0.001,36,0,1.1,1.15,-0.04,0.001,1980,2,201.6,49048.399999999994,-13288.056480000001,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6725.0,111.9,113.9,0.954,0.001,213,0,1.25,1.35,-0.046,0.001,3796,27,400.90000000000003,49048.399999999994,-24491.30986,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6730.0,107.1,112.0,0.948,0.002,35,0,1.45,1.55,-0.052,0.002,1171,3,241.2,49048.399999999994,-15530.074240000002,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6735.0,102.4,107.1,0.942,0.002,62,0,1.7,1.75,-0.058,0.002,1149,0,242.20000000000002,49048.399999999994,-14860.20308,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6740.0,97.7,99.5,0.934,0.002,86,0,1.95,2.05,-0.066,0.002,2602,1,537.5999999999999,49048.399999999994,-34395.83344,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6745.0,92.9,94.8,0.925,0.002,49,0,2.25,2.35,-0.074,0.002,2141,0,438.0,49048.399999999994,-28599.39728,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6750.0,88.2,90.2,0.916,0.002,175,0,2.6,2.7,-0.084,0.002,1874,10,409.8,49048.399999999994,-23226.75716,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6755.0,83.6,85.6,0.905,0.003,23,0,3.0,3.1,-0.095,0.003,1069,1,327.59999999999997,49048.399999999994,-21449.54796,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6760.0,79.2,84.0,0.892,0.003,198,0,3.5,3.6,-0.108,0.003,2620,6,845.4000000000001,49048.399999999994,-49666.161720000004,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6765.0,74.7,76.5,0.879,0.003,278,0,3.9,4.1,-0.121,0.003,1154,0,429.6,49048.399999999994,-17963.483760000003,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6770.0,70.3,72.2,0.864,0.003,341,0,4.5,4.7,-0.135,0.003,1476,0,545.1,49048.399999999994,-23274.605100000004,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6775.0,65.9,67.7,0.848,0.004,270,0,5.2,5.4,-0.151,0.004,2432,0,1080.8,49048.399999999994,-59112.71216,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6780.0,61.8,63.6,0.83,0.004,187,0,5.9,6.2,-0.169,0.004,1472,0,663.6,49048.399999999994,-35134.0588,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6785.0,57.6,59.4,0.811,0.004,100,0,6.8,7.0,-0.189,0.004,1257,0,542.8000000000001,49048.399999999994,-31634.323760000003,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6790.0,53.6,55.3,0.791,0.005,356,0,7.7,7.9,-0.209,0.005,2115,0,1235.5,49048.399999999994,-60117.51890000002,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6795.0,49.5,51.3,0.768,0.005,114,0,8.7,8.9,-0.232,0.005,2001,0,1057.5,49048.399999999994,-64492.18770000001,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6800.0,45.8,47.5,0.743,0.005,688,0,9.8,10.1,-0.257,0.005,2817,3,1752.5000000000002,49048.399999999994,-72763.04590000001,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6805.0,42.5,43.7,0.717,0.006,107,0,11.1,11.4,-0.283,0.006,1372,0,887.3999999999999,49048.399999999994,-51880.837799999994,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6810.0,38.9,40.1,0.69,0.006,189,0,12.5,12.8,-0.31,0.006,3321,0,2106.0,49048.399999999994,-128451.21264000003,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6815.0,35.5,36.6,0.66,0.006,304,0,14.0,14.3,-0.34,0.006,2306,0,1566.0,49048.399999999994,-82107.06504,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6820.0,32.3,33.3,0.63,0.006,232,0,15.6,16.0,-0.37,0.006,1241,2,883.8,49048.399999999994,-41381.632679999995,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6825.0,29.1,30.0,0.597,0.007,437,0,17.4,17.9,-0.402,0.007,1593,0,1421.0,49048.399999999994,-55312.21863999999,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6830.0,26.1,27.1,0.564,0.007,564,0,19.4,19.9,-0.436,0.007,1860,1,1696.8,49048.399999999994,-62010.930239999994,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6835.0,23.3,24.0,0.53,0.007,311,0,21.6,22.0,-0.47,0.007,700,0,707.7,49048.399999999994,-18612.848660000003,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6840.0,20.6,21.3,0.494,0.007,1027,0,23.9,24.4,-0.505,0.007,1477,1,1752.8,49048.399999999994,-21531.573000000004,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6845.0,18.1,18.6,0.459,0.007,1158,0,26.0,26.9,-0.54,0.007,1363,0,1764.6999999999998,49048.399999999994,-9808.827700000003,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6850.0,15.8,16.2,0.424,0.007,2508,0,28.6,29.5,-0.576,0.007,2959,0,3826.9000000000005,49048.399999999994,-21579.42094,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6855.0,13.7,14.1,0.388,0.007,1040,3,31.5,32.4,-0.612,0.007,1025,0,1445.5,49048.399999999994,717.719100000003,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6860.0,11.7,12.1,0.352,0.007,2517,0,34.5,35.6,-0.647,0.007,882,1,2379.2999999999997,49048.399999999994,78231.38190000001,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6865.0,10.0,10.3,0.317,0.007,2131,0,37.7,39.3,-0.683,0.007,419,0,1785.0000000000002,49048.399999999994,81915.67328,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6870.0,8.4,8.9,0.283,0.006,2181,3,41.2,42.9,-0.717,0.006,414,0,1557.0,49048.399999999994,72469.12284,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6875.0,7.0,7.3,0.25,0.006,2464,1,44.7,46.5,-0.75,0.006,496,0,1776.0000000000002,49048.399999999994,80712.63936,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6880.0,5.7,6.0,0.217,0.006,2260,10,48.3,50.1,-0.783,0.006,396,0,1593.6,49048.399999999994,76447.33728,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6885.0,4.7,4.9,0.187,0.005,1159,0,52.3,54.1,-0.813,0.005,344,0,751.5,49048.399999999994,27854.3365,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6890.0,3.8,4.0,0.159,0.005,2009,10,56.5,58.2,-0.84,0.005,180,0,1094.5,49048.399999999994,62509.9159,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6895.0,3.0,3.1,0.133,0.004,1542,6,57.7,62.4,-0.867,0.004,76,0,647.2,49048.399999999994,40082.90288,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6900.0,2.45,2.5,0.111,0.004,3303,1,65.0,66.9,-0.888,0.004,323,0,1450.3999999999999,49048.399999999994,81478.2064,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6905.0,1.85,1.95,0.09,0.003,820,1,66.5,71.2,-0.91,0.003,120,0,282.0,49048.399999999994,14354.382,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6910.0,1.4,1.5,0.074,0.003,1796,5,74.0,75.8,-0.926,0.003,125,0,576.3,49048.399999999994,34265.96046,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6915.0,1.1,1.15,0.058,0.002,1081,2,78.5,80.5,-0.942,0.002,48,0,225.8,49048.399999999994,14121.977719999999,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6920.0,0.85,0.9,0.044,0.002,2209,0,80.4,85.2,-0.956,0.002,57,0,453.2,49048.399999999994,29419.647680000002,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6925.0,0.6,0.7,0.036,0.002,4781,0,85.2,90.0,-0.964,0.002,29,0,961.9999999999999,49048.399999999994,64963.831679999996,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6930.0,0.45,0.55,0.027,0.001,1933,10,93.0,95.0,-0.973,0.001,53,0,198.6,49048.399999999994,12850.5896,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6935.0,0.35,0.4,0.022,0.001,2182,1,94.9,99.9,-0.978,0.001,13,0,219.49999999999997,49048.399999999994,14826.02598,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6940.0,0.3,0.35,0.016,0.001,3107,2,102.8,104.7,-0.983,0.001,28,0,313.5,49048.399999999994,21046.258180000004,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6945.0,0.2,0.25,0.015,0.001,1334,2,107.6,109.6,-0.985,0.001,17,0,135.1,49048.399999999994,9002.248140000002,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6950.0,0.15,0.2,0.012,0.001,4933,2,109.0,114.6,-0.988,0.001,133,0,506.59999999999997,49048.399999999994,32810.016,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6955.0,0.15,0.2,0.009,0.001,1335,0,117.7,119.5,-0.991,0.001,1,0,133.6,49048.399999999994,9118.450280000001,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6960.0,0.1,0.15,0.008,0.0,2607,1,122.5,124.5,-0.992,0.0,18,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6965.0,0.1,0.15,0.009,0.0,2495,0,127.7,129.5,-0.991,0.0,13,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6970.0,0.1,0.15,0.006,0.0,1117,0,132.5,134.6,-0.994,0.0,14,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6975.0,0.05,0.1,0.005,0.0,7832,15,132.5,139.5,-0.995,0.0,62,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6980.0,0.05,0.1,0.006,0.0,24009,0,137.5,144.6,-0.994,0.0,70,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6985.0,0.05,0.1,0.006,0.0,1746,0,142.5,149.6,-0.994,0.0,1,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6990.0,0.05,0.1,0.005,0.0,1798,0,147.4,154.6,-0.994,0.0,2,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,6995.0,0.05,0.1,0.004,0.0,1312,0,152.4,159.5,-0.996,0.0,1,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7000.0,0.05,0.1,0.004,0.0,4839,0,157.4,169.5,-0.996,0.0,30,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7005.0,0.05,0.1,0.003,0.0,1512,0,162.4,174.5,-0.997,0.0,0,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7010.0,0.05,0.1,0.003,0.0,1981,0,167.4,179.5,-0.997,0.0,8,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7015.0,0.0,0.05,0.002,0.0,890,11,172.4,184.5,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7020.0,0.0,0.05,0.001,0.0,1365,0,177.4,189.5,-0.998,0.0,2,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7025.0,0.0,0.05,0.001,0.0,12772,1,182.4,194.5,-0.998,0.0,1,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7030.0,0.0,0.05,0.003,0.0,1300,0,187.4,199.5,-0.997,0.0,1,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7035.0,0.0,0.05,0.001,0.0,677,0,192.4,204.5,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7040.0,0.0,0.05,0.001,0.0,2838,0,197.4,209.5,-0.998,0.0,1,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7045.0,0.0,0.05,0.001,0.0,387,0,202.4,214.5,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7050.0,0.0,0.05,0.001,0.0,7001,0,207.4,219.5,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7055.0,0.0,0.05,0.001,0.0,85,0,211.9,225.7,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7060.0,0.0,0.05,0.001,0.0,11866,0,216.8,230.7,-0.999,0.0,6,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7065.0,0.0,0.05,0.001,0.0,1917,0,221.8,235.7,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7070.0,0.0,0.05,0.001,0.0,331,0,226.8,240.7,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7075.0,0.0,0.05,0.002,0.0,1077,0,231.8,245.7,-0.998,0.0,5,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7080.0,0.0,0.05,0.001,0.0,29,0,236.8,250.9,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7090.0,0.0,0.05,0.001,0.0,11,0,244.4,262.5,-0.999,0.0,30,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7100.0,0.0,0.05,0.001,0.0,657,0,254.4,272.5,-0.999,0.0,2,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7110.0,0.0,0.05,0.002,0.0,218,0,264.4,282.5,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7120.0,0.0,0.05,0.002,0.0,319,0,274.4,292.5,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7125.0,0.0,0.05,0.001,0.0,267,0,279.4,297.5,-0.999,0.0,1,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7130.0,0.0,0.05,0.002,0.0,1,0,284.4,302.5,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7150.0,0.0,0.05,0.001,0.0,401,0,304.4,322.5,-0.999,0.0,2,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7175.0,0.0,0.05,0.001,0.0,475,0,329.4,347.5,-0.999,0.0,1,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7200.0,0.0,0.05,0.001,0.0,233,0,354.3,372.4,-0.999,0.0,4,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7225.0,0.0,0.05,0.001,0.0,157,0,379.3,397.4,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:04.000000000",6835.42,7250.0,0.0,0.05,0.001,0.0,113,0,404.3,422.4,-0.999,0.0,3,0,0.0,49048.399999999994,0.0,-417739.8578800003]
["2025-12-10T09:30:16.000000000",6836.87,6540.0,297.7,299.2,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,864,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6545.0,292.7,294.1,0.996,0.0,15,0,0.05,0.1,-0.004,0.0,747,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6550.0,287.7,289.1,0.996,0.0,46,0,0.05,0.1,-0.004,0.0,4453,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6555.0,282.7,284.1,0.995,0.0,2,0,0.05,0.1,-0.004,0.0,178,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6560.0,277.7,279.1,0.995,0.0,12,0,0.05,0.1,-0.004,0.0,257,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6565.0,272.7,274.1,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,515,5,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6570.0,267.8,269.1,0.994,0.0,62,0,0.05,0.1,-0.006,0.0,1260,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6575.0,262.7,264.1,0.995,0.0,19,0,0.05,0.1,-0.005,0.0,2129,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6580.0,257.7,259.1,0.994,0.0,7,0,0.05,0.1,-0.006,0.0,512,1,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6585.0,252.7,254.2,0.994,0.0,9,0,0.05,0.15,-0.006,0.0,11028,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6590.0,247.7,249.2,0.994,0.0,16,0,0.05,0.15,-0.006,0.0,481,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6595.0,242.7,244.2,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,4529,2,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6600.0,237.7,239.2,0.993,0.0,90,0,0.1,0.15,-0.006,0.0,2931,7,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6605.0,232.7,234.2,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,368,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6610.0,227.7,229.2,0.992,0.0,8,0,0.1,0.15,-0.008,0.0,654,2,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6615.0,222.7,224.2,0.992,0.0,16,0,0.1,0.15,-0.008,0.0,591,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6620.0,217.8,219.2,0.992,0.0,6,0,0.1,0.15,-0.008,0.0,751,1,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6625.0,212.8,214.2,0.992,0.0,30,0,0.15,0.2,-0.008,0.0,4403,10,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6630.0,207.8,209.3,0.991,0.0,90,0,0.15,0.2,-0.008,0.0,870,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6635.0,202.8,204.2,0.991,0.0,5,0,0.15,0.2,-0.009,0.0,1928,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6640.0,197.8,199.2,0.99,0.0,36,0,0.15,0.2,-0.009,0.0,1537,3,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6645.0,192.8,194.3,0.989,0.0,22,0,0.2,0.25,-0.01,0.0,1138,5,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6650.0,188.0,188.9,0.989,0.0,217,0,0.2,0.25,-0.011,0.0,6874,4,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6655.0,182.9,183.9,0.989,0.0,47,0,0.25,0.3,-0.011,0.0,560,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6660.0,177.9,179.0,0.987,0.0,49,0,0.25,0.3,-0.012,0.0,1051,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6665.0,172.9,174.0,0.987,0.0,14,0,0.25,0.35,-0.013,0.0,695,10,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6670.0,167.9,169.0,0.985,0.0,41,0,0.3,0.35,-0.014,0.0,1339,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6675.0,163.0,164.0,0.984,0.001,34,0,0.35,0.4,-0.015,0.001,858,2,89.2,49048.399999999994,-5633.58088,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6680.0,158.0,159.1,0.983,0.001,52,0,0.4,0.45,-0.017,0.001,586,0,63.800000000000004,49048.399999999994,-3650.8885799999994,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6685.0,153.1,154.1,0.981,0.001,8,0,0.4,0.5,-0.018,0.001,11595,2,1160.3,49048.399999999994,-79218.81269,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6690.0,148.1,149.2,0.98,0.001,45,0,0.5,0.55,-0.02,0.001,2721,6,276.6,49048.399999999994,-18295.46412,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6695.0,143.2,144.2,0.978,0.001,75,0,0.55,0.6,-0.022,0.001,5074,0,514.9,49048.399999999994,-34177.51313,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6700.0,138.3,139.3,0.975,0.001,443,0,0.6,0.65,-0.025,0.001,5400,14,584.3,49048.399999999994,-33890.364590000005,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6705.0,133.3,134.4,0.972,0.001,16,0,0.7,0.75,-0.028,0.001,523,10,53.900000000000006,49048.399999999994,-3466.29309,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6710.0,128.4,129.5,0.968,0.001,95,0,0.8,0.85,-0.032,0.001,1837,1,193.2,49048.399999999994,-11909.82754,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6715.0,123.6,124.6,0.964,0.001,9,0,0.9,0.95,-0.036,0.001,603,5,61.199999999999996,49048.399999999994,-4061.1007799999998,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6720.0,118.8,119.7,0.96,0.001,36,0,1.05,1.1,-0.04,0.001,1980,6,201.6,49048.399999999994,-13290.87528,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6725.0,113.9,114.9,0.954,0.001,213,0,1.2,1.25,-0.046,0.001,3796,29,400.90000000000003,49048.399999999994,-24496.505210000003,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6730.0,109.0,110.1,0.948,0.002,35,2,1.4,1.45,-0.052,0.002,1171,8,241.2,49048.399999999994,-15533.36864,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6735.0,104.3,105.3,0.942,0.002,62,0,1.65,1.7,-0.058,0.002,1149,5,242.20000000000002,49048.399999999994,-14863.355379999999,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6740.0,99.5,100.6,0.934,0.002,86,2,1.9,1.95,-0.066,0.002,2602,39,537.5999999999999,49048.399999999994,-34403.129839999994,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6745.0,94.8,95.8,0.925,0.002,49,0,2.15,2.25,-0.074,0.002,2141,14,438.0,49048.399999999994,-28605.464080000005,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6750.0,90.1,91.2,0.916,0.002,175,0,2.5,2.6,-0.084,0.002,1874,72,409.8,49048.399999999994,-23231.68426,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6755.0,85.7,86.5,0.905,0.003,23,0,2.9,2.95,-0.095,0.003,1069,9,327.59999999999997,49048.399999999994,-21454.09806,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6760.0,81.0,82.0,0.892,0.003,198,0,3.3,3.4,-0.108,0.003,2620,41,845.4000000000001,49048.399999999994,-49676.69742,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6765.0,76.6,77.5,0.879,0.003,278,0,3.8,3.9,-0.121,0.003,1154,9,429.6,49048.399999999994,-17967.29436,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6770.0,72.1,73.0,0.864,0.003,341,0,4.4,4.5,-0.135,0.003,1476,27,545.1,49048.399999999994,-23279.54235,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6775.0,67.8,68.7,0.848,0.004,270,0,5.0,5.1,-0.151,0.004,2432,9,1080.8,49048.399999999994,-59125.25176,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6780.0,63.4,64.4,0.83,0.004,187,0,5.7,5.8,-0.169,0.004,1472,29,663.6,49048.399999999994,-35141.5118,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6785.0,59.3,60.2,0.811,0.004,100,0,6.5,6.7,-0.189,0.004,1257,24,542.8000000000001,49048.399999999994,-31641.03436,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6790.0,55.5,56.1,0.791,0.005,356,0,7.4,7.5,-0.209,0.005,2115,40,1235.5,49048.399999999994,-60130.27165000002,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6795.0,51.5,52.0,0.768,0.005,114,1,8.4,8.5,-0.232,0.005,2001,125,1057.5,49048.399999999994,-64505.86845,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6800.0,47.6,48.2,0.743,0.005,688,2,9.5,9.7,-0.257,0.005,2817,172,1752.5000000000002,49048.399999999994,-72778.48115,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6805.0,43.6,44.4,0.717,0.006,107,1,10.7,10.9,-0.283,0.006,1372,8,887.3999999999999,49048.399999999994,-51891.84329999999,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6810.0,40.4,40.7,0.69,0.006,189,2,12.0,12.2,-0.31,0.006,3321,9,2106.0,49048.399999999994,-128478.46104000002,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6815.0,36.9,37.2,0.66,0.006,304,4,13.5,13.7,-0.34,0.006,2306,41,1566.0,49048.399999999994,-82124.48244,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6820.0,33.5,33.8,0.63,0.006,232,2,15.2,15.3,-0.37,0.006,1241,11,883.8,49048.399999999994,-41390.41098,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6825.0,30.3,30.5,0.597,0.007,437,4,16.9,17.1,-0.402,0.007,1593,19,1421.0,49048.399999999994,-55323.95203999999,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6830.0,27.3,27.5,0.564,0.007,564,9,18.9,19.0,-0.436,0.007,1860,14,1696.8,49048.399999999994,-62024.08464,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6835.0,24.4,24.6,0.53,0.007,311,9,21.0,21.1,-0.47,0.007,700,44,707.7,49048.399999999994,-18616.797010000002,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6840.0,21.6,21.8,0.494,0.007,1027,10,23.2,23.4,-0.505,0.007,1477,8,1752.8,49048.399999999994,-21536.140500000005,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6845.0,19.1,19.2,0.459,0.007,1158,17,25.7,25.9,-0.54,0.007,1363,6,1764.6999999999998,49048.399999999994,-9810.908450000003,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6850.0,16.7,16.9,0.424,0.007,2508,15,28.3,28.5,-0.576,0.007,2959,26,3826.9000000000005,49048.399999999994,-21583.99859,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6855.0,14.5,14.7,0.388,0.007,1040,35,31.1,31.3,-0.612,0.007,1025,1,1445.5,49048.399999999994,717.8713500000028,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6860.0,12.5,12.6,0.352,0.007,2517,28,34.1,34.3,-0.647,0.007,882,1,2379.2999999999997,49048.399999999994,78247.97715,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6865.0,10.6,10.8,0.317,0.007,2131,33,37.2,37.5,-0.683,0.007,419,1,1785.0000000000002,49048.399999999994,81933.05008,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6870.0,9.0,9.1,0.283,0.006,2181,13,40.5,41.3,-0.717,0.006,414,2,1557.0,49048.399999999994,72484.49574,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6875.0,7.5,7.7,0.25,0.006,2464,9,44.0,44.9,-0.75,0.006,496,2,1776.0000000000002,49048.399999999994,80729.76096,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6880.0,6.2,6.4,0.217,0.006,2260,169,47.7,48.6,-0.783,0.006,396,0,1593.6,49048.399999999994,76463.55408000002,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6885.0,5.1,5.2,0.187,0.005,1159,141,51.5,52.5,-0.813,0.005,344,0,751.5,49048.399999999994,27860.24525,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6890.0,4.1,4.2,0.159,0.005,2009,29,55.5,56.5,-0.84,0.005,180,0,1094.5,49048.399999999994,62523.17615000001,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6895.0,3.3,3.4,0.133,0.004,1542,40,59.7,60.6,-0.867,0.004,76,0,647.2,49048.399999999994,40091.40568,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6900.0,2.6,2.7,0.111,0.004,3303,69,64.0,64.7,-0.888,0.004,323,0,1450.3999999999999,49048.399999999994,81495.4904,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6905.0,2.0,2.1,0.09,0.003,820,21,68.4,69.4,-0.91,0.003,120,0,282.0,49048.399999999994,14357.427,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6910.0,1.55,1.65,0.074,0.003,1796,51,72.9,74.0,-0.926,0.003,125,0,576.3,49048.399999999994,34273.22931,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6915.0,1.2,1.25,0.058,0.002,1081,10,77.6,78.5,-0.942,0.002,48,0,225.8,49048.399999999994,14124.97342,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6920.0,0.9,1.0,0.044,0.002,2209,68,82.3,83.2,-0.956,0.002,57,0,453.2,49048.399999999994,29425.88848,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6925.0,0.7,0.75,0.036,0.002,4781,12,87.0,88.1,-0.964,0.002,29,0,961.9999999999999,49048.399999999994,64977.612479999996,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6930.0,0.5,0.6,0.027,0.001,1933,32,91.9,92.9,-0.973,0.001,53,0,198.6,49048.399999999994,12853.315600000002,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6935.0,0.4,0.45,0.022,0.001,2182,129,96.7,97.7,-0.978,0.001,13,0,219.49999999999997,49048.399999999994,14829.171030000001,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6940.0,0.3,0.35,0.016,0.001,3107,20,101.6,102.7,-0.983,0.001,28,0,313.5,49048.399999999994,21050.72273,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6945.0,0.25,0.3,0.015,0.001,1334,10,106.6,107.6,-0.985,0.001,17,0,135.1,49048.399999999994,9004.157790000001,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6950.0,0.2,0.25,0.012,0.001,4933,18,111.2,112.6,-0.988,0.001,133,2,506.59999999999997,49048.399999999994,32816.976,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6955.0,0.15,0.2,0.009,0.001,1335,5,116.1,117.6,-0.991,0.001,1,0,133.6,49048.399999999994,9120.38458,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6960.0,0.1,0.15,0.008,0.0,2607,6,121.1,122.5,-0.992,0.0,18,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6965.0,0.1,0.15,0.009,0.0,2495,0,126.1,127.5,-0.991,0.0,13,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6970.0,0.1,0.15,0.006,0.0,1117,0,131.1,132.5,-0.994,0.0,14,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6975.0,0.05,0.15,0.005,0.0,7832,26,136.0,137.5,-0.995,0.0,62,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6980.0,0.05,0.1,0.006,0.0,24009,10,141.0,142.5,-0.994,0.0,70,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6985.0,0.05,0.1,0.006,0.0,1746,10,146.0,147.5,-0.994,0.0,1,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6990.0,0.05,0.1,0.005,0.0,1798,7,151.0,152.5,-0.994,0.0,2,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,6995.0,0.05,0.1,0.004,0.0,1312,0,156.0,157.5,-0.996,0.0,1,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7000.0,0.05,0.1,0.004,0.0,4839,139,157.8,165.9,-0.996,0.0,30,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7005.0,0.05,0.1,0.003,0.0,1512,0,162.8,170.9,-0.997,0.0,0,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7010.0,0.05,0.1,0.003,0.0,1981,0,167.8,175.9,-0.997,0.0,8,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7015.0,0.0,0.05,0.002,0.0,890,59,172.8,180.9,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7020.0,0.0,0.05,0.001,0.0,1365,96,177.8,185.9,-0.998,0.0,2,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7025.0,0.0,0.05,0.001,0.0,12772,39,182.8,190.9,-0.998,0.0,1,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7030.0,0.0,0.05,0.003,0.0,1300,0,187.8,195.9,-0.997,0.0,1,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7035.0,0.0,0.05,0.001,0.0,677,0,192.8,200.9,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7040.0,0.0,0.05,0.001,0.0,2838,0,195.3,207.4,-0.998,0.0,1,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7045.0,0.0,0.05,0.001,0.0,387,0,200.4,212.5,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7050.0,0.0,0.05,0.001,0.0,7001,0,205.4,217.5,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7055.0,0.0,0.05,0.001,0.0,85,0,210.3,223.2,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7060.0,0.0,0.05,0.001,0.0,11866,0,213.4,230.7,-0.999,0.0,6,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7065.0,0.0,0.05,0.001,0.0,1917,0,218.4,235.7,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7070.0,0.0,0.05,0.001,0.0,331,0,223.4,240.7,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7075.0,0.0,0.05,0.002,0.0,1077,0,228.3,245.7,-0.998,0.0,5,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7080.0,0.0,0.05,0.001,0.0,29,0,233.3,250.9,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7090.0,0.0,0.05,0.001,0.0,11,0,244.4,262.5,-0.999,0.0,30,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7100.0,0.0,0.05,0.001,0.0,657,0,254.4,272.5,-0.999,0.0,2,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7110.0,0.0,0.05,0.002,0.0,218,0,264.4,282.5,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7120.0,0.0,0.05,0.002,0.0,319,0,274.4,292.5,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7125.0,0.0,0.05,0.001,0.0,267,0,279.4,297.5,-0.999,0.0,1,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7130.0,0.0,0.05,0.002,0.0,1,0,284.4,302.5,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7150.0,0.0,0.05,0.001,0.0,401,0,304.4,322.5,-0.999,0.0,2,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7175.0,0.0,0.05,0.001,0.0,475,0,329.4,347.5,-0.999,0.0,1,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7200.0,0.0,0.05,0.001,0.0,233,0,354.3,372.4,-0.999,0.0,4,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7225.0,0.0,0.05,0.001,0.0,157,0,379.3,397.4,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:16.000000000",6836.87,7250.0,0.0,0.05,0.001,0.0,113,0,404.3,422.4,-0.999,0.0,3,0,0.0,49048.399999999994,0.0,-417828.4731800002]
["2025-12-10T09:30:28.000000000",6838.2,6540.0,297.0,298.1,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,864,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6545.0,291.9,293.1,0.996,0.0,15,0,0.05,0.1,-0.004,0.0,747,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6550.0,286.9,288.1,0.996,0.0,46,0,0.05,0.1,-0.004,0.0,4453,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6555.0,281.9,283.1,0.995,0.0,2,0,0.05,0.1,-0.004,0.0,178,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6560.0,276.9,278.1,0.995,0.0,12,0,0.05,0.1,-0.004,0.0,257,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6565.0,271.9,273.1,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,515,5,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6570.0,267.0,268.1,0.994,0.0,62,0,0.05,0.1,-0.006,0.0,1260,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6575.0,262.0,263.1,0.995,0.0,19,0,0.05,0.15,-0.005,0.0,2129,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6580.0,257.0,258.1,0.994,0.0,7,0,0.05,0.1,-0.006,0.0,512,1,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6585.0,252.0,253.1,0.994,0.0,9,0,0.05,0.15,-0.006,0.0,11028,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6590.0,247.0,248.1,0.994,0.0,16,0,0.05,0.15,-0.006,0.0,481,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6595.0,242.0,243.2,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,4529,2,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6600.0,237.0,238.2,0.993,0.0,90,0,0.1,0.15,-0.006,0.0,2931,32,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6605.0,232.0,233.1,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,368,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6610.0,227.0,228.1,0.992,0.0,8,0,0.1,0.15,-0.008,0.0,654,2,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6615.0,222.0,223.1,0.992,0.0,16,0,0.1,0.15,-0.008,0.0,591,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6620.0,217.0,218.2,0.992,0.0,6,0,0.1,0.15,-0.008,0.0,751,1,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6625.0,212.0,213.2,0.992,0.0,30,0,0.15,0.2,-0.008,0.0,4403,10,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6630.0,207.0,208.2,0.991,0.0,90,0,0.15,0.2,-0.008,0.0,870,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6635.0,202.0,203.2,0.991,0.0,5,0,0.15,0.2,-0.009,0.0,1928,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6640.0,197.1,198.2,0.99,0.0,36,0,0.15,0.2,-0.009,0.0,1537,3,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6645.0,192.1,193.3,0.989,0.0,22,0,0.2,0.25,-0.01,0.0,1138,5,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6650.0,187.2,188.2,0.989,0.0,217,0,0.2,0.25,-0.011,0.0,6874,5,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6655.0,182.2,183.2,0.989,0.0,47,0,0.25,0.3,-0.011,0.0,560,2,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6660.0,177.3,178.2,0.987,0.0,49,0,0.25,0.3,-0.012,0.0,1051,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6665.0,172.3,173.3,0.987,0.0,14,0,0.25,0.35,-0.013,0.0,695,10,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6670.0,167.3,168.3,0.985,0.0,41,0,0.3,0.35,-0.014,0.0,1339,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6675.0,162.4,163.3,0.984,0.001,34,0,0.35,0.4,-0.015,0.001,858,2,89.2,49048.399999999994,-5634.676799999999,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6680.0,157.5,158.3,0.983,0.001,52,0,0.4,0.45,-0.017,0.001,586,0,63.800000000000004,49048.399999999994,-3651.5987999999998,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6685.0,152.4,153.4,0.981,0.001,8,0,0.45,0.5,-0.018,0.001,11595,6,1160.3,49048.399999999994,-79234.2234,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6690.0,147.5,148.5,0.98,0.001,45,0,0.5,0.55,-0.02,0.001,2721,8,276.6,49048.399999999994,-18299.0232,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6695.0,142.6,143.5,0.978,0.001,75,0,0.55,0.6,-0.022,0.001,5074,1,514.9,49048.399999999994,-34184.161799999994,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6700.0,137.6,138.6,0.975,0.001,443,0,0.6,0.7,-0.025,0.001,5400,14,584.3,49048.399999999994,-33896.9574,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6705.0,132.7,133.7,0.972,0.001,16,0,0.7,0.75,-0.028,0.001,523,10,53.900000000000006,49048.399999999994,-3466.9674,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6710.0,127.8,128.8,0.968,0.001,95,0,0.8,0.9,-0.032,0.001,1837,1,193.2,49048.399999999994,-11912.1444,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6715.0,123.0,123.9,0.964,0.001,9,0,0.95,1.0,-0.036,0.001,603,30,61.199999999999996,49048.399999999994,-4061.8907999999997,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6720.0,118.1,119.0,0.96,0.001,36,0,1.05,1.15,-0.04,0.001,1980,102,201.6,49048.399999999994,-13293.4608,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6725.0,113.3,114.2,0.954,0.001,213,0,1.25,1.3,-0.046,0.001,3796,29,400.90000000000003,49048.399999999994,-24501.2706,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6730.0,108.5,109.4,0.948,0.002,35,2,1.45,1.5,-0.052,0.002,1171,8,241.2,49048.399999999994,-15536.3904,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6735.0,103.7,104.6,0.942,0.002,62,0,1.65,1.75,-0.058,0.002,1149,32,242.20000000000002,49048.399999999994,-14866.246799999999,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6740.0,99.0,99.9,0.934,0.002,86,2,1.95,2.0,-0.066,0.002,2602,45,537.5999999999999,49048.399999999994,-34409.8224,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6745.0,94.3,95.2,0.925,0.002,49,0,2.25,2.3,-0.074,0.002,2141,31,438.0,49048.399999999994,-28611.028800000004,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6750.0,89.7,90.5,0.916,0.002,175,0,2.55,2.65,-0.084,0.002,1874,95,409.8,49048.399999999994,-23236.2036,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6755.0,85.1,85.9,0.905,0.003,23,0,2.95,3.1,-0.095,0.003,1069,23,327.59999999999997,49048.399999999994,-21458.271600000004,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6760.0,80.5,81.3,0.892,0.003,198,0,3.4,3.5,-0.108,0.003,2620,53,845.4000000000001,49048.399999999994,-49686.3612,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6765.0,76.1,76.8,0.879,0.003,278,0,3.9,4.0,-0.121,0.003,1154,48,429.6,49048.399999999994,-17970.7896,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6770.0,71.6,72.4,0.864,0.003,341,0,4.5,4.6,-0.135,0.003,1476,30,545.1,49048.399999999994,-23284.071,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6775.0,67.3,68.1,0.848,0.004,270,2,5.1,5.3,-0.151,0.004,2432,84,1080.8,49048.399999999994,-59136.7536,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6780.0,63.1,63.8,0.83,0.004,187,0,5.8,6.0,-0.169,0.004,1472,42,663.6,49048.399999999994,-35148.348,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6785.0,58.9,59.6,0.811,0.004,100,0,6.7,6.8,-0.189,0.004,1257,27,542.8000000000001,49048.399999999994,-31647.1896,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6790.0,55.0,55.5,0.791,0.005,356,3,7.6,7.7,-0.209,0.005,2115,122,1235.5,49048.399999999994,-60141.96900000001,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6795.0,50.8,51.5,0.768,0.005,114,3,8.6,8.7,-0.232,0.005,2001,126,1057.5,49048.399999999994,-64518.417,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6800.0,46.9,47.6,0.743,0.005,688,2,9.8,9.9,-0.257,0.005,2817,179,1752.5000000000002,49048.399999999994,-72792.63900000001,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6805.0,43.2,43.9,0.717,0.006,107,1,10.9,11.1,-0.283,0.006,1372,31,887.3999999999999,49048.399999999994,-51901.93799999999,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6810.0,39.9,40.1,0.69,0.006,189,2,12.4,12.5,-0.31,0.006,3321,14,2106.0,49048.399999999994,-128503.45440000002,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6815.0,36.4,36.7,0.66,0.006,304,4,13.8,14.0,-0.34,0.006,2306,41,1566.0,49048.399999999994,-82140.4584,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6820.0,33.1,33.3,0.63,0.006,232,2,15.5,15.6,-0.37,0.006,1241,12,883.8,49048.399999999994,-41398.4628,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6825.0,29.9,30.1,0.597,0.007,437,9,17.3,17.5,-0.402,0.007,1593,38,1421.0,49048.399999999994,-55334.71439999999,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6830.0,26.9,27.1,0.564,0.007,564,18,19.3,19.4,-0.436,0.007,1860,33,1696.8,49048.399999999994,-62036.15039999999,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6835.0,24.0,24.2,0.53,0.007,311,24,21.4,21.6,-0.47,0.007,700,63,707.7,49048.399999999994,-18620.4186,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6840.0,21.3,21.5,0.494,0.007,1027,53,23.7,23.8,-0.505,0.007,1477,19,1752.8,49048.399999999994,-21540.330000000005,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6845.0,18.8,18.9,0.459,0.007,1158,39,26.1,26.3,-0.54,0.007,1363,31,1764.6999999999998,49048.399999999994,-9812.817000000005,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6850.0,16.4,16.6,0.424,0.007,2508,35,28.8,29.0,-0.576,0.007,2959,35,3826.9000000000005,49048.399999999994,-21588.197399999997,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6855.0,14.3,14.4,0.388,0.007,1040,46,31.6,31.8,-0.612,0.007,1025,4,1445.5,49048.399999999994,718.011000000003,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6860.0,12.3,12.4,0.352,0.007,2517,54,34.6,34.8,-0.647,0.007,882,1,2379.2999999999997,49048.399999999994,78263.199,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6865.0,10.4,10.6,0.317,0.007,2131,43,37.8,38.0,-0.683,0.007,419,3,1785.0000000000002,49048.399999999994,81948.9888,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6870.0,8.8,8.9,0.283,0.006,2181,13,41.0,41.7,-0.717,0.006,414,2,1557.0,49048.399999999994,72498.5964,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6875.0,7.3,7.5,0.25,0.006,2464,10,44.6,45.3,-0.75,0.006,496,2,1776.0000000000002,49048.399999999994,80745.4656,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6880.0,6.1,6.2,0.217,0.006,2260,185,48.3,49.0,-0.783,0.006,396,0,1593.6,49048.399999999994,76478.42880000001,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6885.0,4.9,5.1,0.187,0.005,1159,158,52.1,52.9,-0.813,0.005,344,0,751.5,49048.399999999994,27865.665,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6890.0,4.0,4.1,0.159,0.005,2009,107,56.2,56.7,-0.84,0.005,180,6,1094.5,49048.399999999994,62535.33899999999,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6895.0,3.2,3.3,0.133,0.004,1542,126,60.4,61.2,-0.867,0.004,76,0,647.2,49048.399999999994,40099.2048,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6900.0,2.55,2.6,0.111,0.004,3303,86,64.7,65.5,-0.888,0.004,323,0,1450.3999999999999,49048.399999999994,81511.344,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6905.0,1.95,2.05,0.09,0.003,820,51,69.1,70.0,-0.91,0.003,120,0,282.0,49048.399999999994,14360.220000000001,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6910.0,1.5,1.6,0.074,0.003,1796,62,73.6,74.5,-0.926,0.003,125,0,576.3,49048.399999999994,34279.8966,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6915.0,1.15,1.2,0.058,0.002,1081,102,78.3,79.2,-0.942,0.002,48,0,225.8,49048.399999999994,14127.7212,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6920.0,0.9,0.95,0.044,0.002,2209,77,83.0,83.9,-0.956,0.002,57,0,453.2,49048.399999999994,29431.612800000003,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6925.0,0.65,0.7,0.036,0.002,4781,18,87.8,88.7,-0.964,0.002,29,0,961.9999999999999,49048.399999999994,64990.252799999995,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6930.0,0.5,0.55,0.027,0.001,1933,34,92.6,93.5,-0.973,0.001,53,0,198.6,49048.399999999994,12855.815999999999,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6935.0,0.4,0.45,0.022,0.001,2182,138,97.5,98.3,-0.978,0.001,13,0,219.49999999999997,49048.399999999994,14832.055800000002,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6940.0,0.3,0.35,0.016,0.001,3107,21,102.4,103.3,-0.983,0.001,28,0,313.5,49048.399999999994,21054.817800000004,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6945.0,0.25,0.3,0.015,0.001,1334,14,107.3,108.3,-0.985,0.001,17,0,135.1,49048.399999999994,9005.9094,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6950.0,0.2,0.25,0.012,0.001,4933,28,112.2,113.3,-0.988,0.001,133,2,506.59999999999997,49048.399999999994,32823.36,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6955.0,0.15,0.2,0.009,0.001,1335,27,117.2,118.3,-0.991,0.001,1,0,133.6,49048.399999999994,9122.158800000001,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6960.0,0.1,0.15,0.008,0.0,2607,6,122.2,123.3,-0.992,0.0,18,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6965.0,0.1,0.15,0.009,0.0,2495,0,127.1,128.3,-0.991,0.0,13,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6970.0,0.1,0.15,0.006,0.0,1117,0,132.1,133.2,-0.994,0.0,14,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6975.0,0.05,0.15,0.005,0.0,7832,26,137.1,138.2,-0.995,0.0,62,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6980.0,0.05,0.1,0.006,0.0,24009,10,142.1,143.2,-0.994,0.0,70,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6985.0,0.05,0.1,0.006,0.0,1746,10,147.0,148.2,-0.994,0.0,1,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6990.0,0.05,0.1,0.005,0.0,1798,32,152.0,153.2,-0.994,0.0,2,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,6995.0,0.05,0.1,0.004,0.0,1312,0,157.0,158.2,-0.996,0.0,1,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7000.0,0.05,0.1,0.004,0.0,4839,139,159.1,165.8,-0.996,0.0,30,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7005.0,0.05,0.1,0.003,0.0,1512,0,164.1,170.8,-0.997,0.0,0,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7010.0,0.05,0.1,0.003,0.0,1981,0,169.0,175.8,-0.997,0.0,8,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7015.0,0.05,0.1,0.002,0.0,890,215,174.0,180.8,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7020.0,0.0,0.05,0.001,0.0,1365,96,179.0,185.8,-0.998,0.0,2,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7025.0,0.0,0.05,0.001,0.0,12772,39,184.0,190.8,-0.998,0.0,1,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7030.0,0.0,0.05,0.003,0.0,1300,0,189.0,195.8,-0.997,0.0,1,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7035.0,0.0,0.05,0.001,0.0,677,0,194.0,200.8,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7040.0,0.0,0.05,0.001,0.0,2838,0,195.4,207.3,-0.998,0.0,1,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7045.0,0.0,0.05,0.001,0.0,387,0,200.5,212.4,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7050.0,0.0,0.05,0.001,0.0,7001,0,205.5,217.4,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7055.0,0.0,0.05,0.001,0.0,85,0,210.4,226.9,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7060.0,0.0,0.05,0.001,0.0,11866,0,213.5,230.6,-0.999,0.0,6,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7065.0,0.0,0.05,0.001,0.0,1917,0,218.5,235.6,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7070.0,0.0,0.05,0.001,0.0,331,0,223.5,240.6,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7075.0,0.0,0.05,0.002,0.0,1077,0,228.4,245.6,-0.998,0.0,5,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7080.0,0.0,0.05,0.001,0.0,29,0,233.4,250.8,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7090.0,0.0,0.05,0.001,0.0,11,0,244.5,262.4,-0.999,0.0,30,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7100.0,0.0,0.05,0.001,0.0,657,0,254.5,272.4,-0.999,0.0,2,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7110.0,0.0,0.05,0.002,0.0,218,0,264.5,282.4,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7120.0,0.0,0.05,0.002,0.0,319,0,274.5,292.4,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7125.0,0.0,0.05,0.001,0.0,267,0,279.5,297.4,-0.999,0.0,1,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7130.0,0.0,0.05,0.002,0.0,1,0,284.5,302.4,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7150.0,0.0,0.05,0.001,0.0,401,0,304.5,322.4,-0.999,0.0,2,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7175.0,0.0,0.05,0.001,0.0,475,0,329.5,347.4,-0.999,0.0,1,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7200.0,0.0,0.05,0.001,0.0,233,0,354.4,372.3,-0.999,0.0,4,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7225.0,0.0,0.05,0.001,0.0,157,0,379.4,397.3,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:28.000000000",6838.2,7250.0,0.0,0.05,0.001,0.0,113,0,404.4,422.3,-0.999,0.0,3,0,0.0,49048.399999999994,0.0,-417909.75480000005]
["2025-12-10T09:30:40.000000000",6835.98,6540.0,294.7,295.9,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,864,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6545.0,289.7,290.9,0.996,0.0,15,0,0.05,0.1,-0.004,0.0,747,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6550.0,284.7,285.9,0.996,0.0,46,0,0.05,0.1,-0.004,0.0,4453,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6555.0,279.8,281.0,0.995,0.0,2,0,0.05,0.1,-0.004,0.0,178,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6560.0,274.8,276.0,0.995,0.0,12,0,0.05,0.1,-0.004,0.0,257,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6565.0,269.8,271.0,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,515,5,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6570.0,264.8,266.0,0.994,0.0,62,0,0.05,0.15,-0.006,0.0,1260,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6575.0,259.8,261.1,0.995,0.0,19,0,0.05,0.15,-0.005,0.0,2129,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6580.0,254.8,256.1,0.994,0.0,7,0,0.05,0.1,-0.006,0.0,512,1,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6585.0,249.8,251.1,0.994,0.0,9,0,0.05,0.15,-0.006,0.0,11028,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6590.0,244.8,246.1,0.994,0.0,16,0,0.1,0.15,-0.006,0.0,481,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6595.0,239.8,241.1,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,4529,2,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6600.0,234.8,235.9,0.993,0.0,90,0,0.1,0.15,-0.006,0.0,2931,32,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6605.0,229.8,230.9,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,368,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6610.0,224.8,225.9,0.992,0.0,8,0,0.1,0.15,-0.008,0.0,654,2,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6615.0,219.8,220.9,0.992,0.0,16,0,0.1,0.15,-0.008,0.0,591,1,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6620.0,214.8,216.1,0.992,0.0,6,0,0.1,0.15,-0.008,0.0,751,11,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6625.0,209.9,211.0,0.992,0.0,30,0,0.15,0.2,-0.008,0.0,4403,10,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6630.0,204.9,206.0,0.991,0.0,90,0,0.15,0.2,-0.008,0.0,870,3,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6635.0,199.9,201.1,0.991,0.0,5,0,0.15,0.2,-0.009,0.0,1928,1,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6640.0,194.9,196.2,0.99,0.0,36,0,0.2,0.25,-0.009,0.0,1537,13,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6645.0,189.9,191.0,0.989,0.0,22,0,0.2,0.25,-0.01,0.0,1138,5,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6650.0,185.0,185.8,0.989,0.0,217,0,0.2,0.25,-0.011,0.0,6874,15,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6655.0,180.0,180.8,0.989,0.0,47,0,0.25,0.3,-0.011,0.0,560,2,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6660.0,175.0,175.9,0.987,0.0,49,0,0.25,0.3,-0.012,0.0,1051,125,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6665.0,170.1,170.9,0.987,0.0,14,0,0.3,0.35,-0.013,0.0,695,10,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6670.0,165.1,165.9,0.985,0.0,41,0,0.35,0.4,-0.014,0.0,1339,16,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6675.0,160.1,160.9,0.984,0.001,34,0,0.35,0.45,-0.015,0.001,858,38,89.2,49048.399999999994,-5632.847519999998,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6680.0,155.2,156.0,0.983,0.001,52,0,0.4,0.5,-0.017,0.001,586,1,63.800000000000004,49048.399999999994,-3650.4133199999997,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6685.0,150.2,151.1,0.981,0.001,8,0,0.45,0.55,-0.018,0.001,11595,107,1160.3,49048.399999999994,-79208.50026,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6690.0,145.3,146.2,0.98,0.001,45,0,0.55,0.6,-0.02,0.001,2721,50,276.6,49048.399999999994,-18293.08248,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6695.0,140.4,141.2,0.978,0.001,75,0,0.6,0.7,-0.022,0.001,5074,59,514.9,49048.399999999994,-34173.06402,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6700.0,135.5,136.3,0.975,0.001,443,0,0.7,0.75,-0.025,0.001,5400,147,584.3,49048.399999999994,-33885.952860000005,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6705.0,130.6,131.4,0.972,0.001,16,0,0.8,0.85,-0.028,0.001,523,126,53.900000000000006,49048.399999999994,-3465.84186,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6710.0,125.7,126.5,0.968,0.001,95,0,0.95,1.0,-0.032,0.001,1837,2,193.2,49048.399999999994,-11908.277159999998,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6715.0,120.9,121.7,0.964,0.001,9,2,1.05,1.15,-0.036,0.001,603,136,61.199999999999996,49048.399999999994,-4060.5721199999994,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6720.0,116.0,116.8,0.96,0.001,36,0,1.25,1.3,-0.04,0.001,1980,132,201.6,49048.399999999994,-13289.14512,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6725.0,111.2,112.0,0.954,0.001,213,2,1.45,1.5,-0.046,0.001,3796,48,400.90000000000003,49048.399999999994,-24493.31634,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6730.0,106.4,107.3,0.948,0.002,35,2,1.65,1.7,-0.052,0.002,1171,31,241.2,49048.399999999994,-15531.34656,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6735.0,101.7,102.5,0.942,0.002,62,0,1.9,1.95,-0.058,0.002,1149,42,242.20000000000002,49048.399999999994,-14861.42052,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6740.0,97.0,97.8,0.934,0.002,86,2,2.2,2.3,-0.066,0.002,2602,97,537.5999999999999,49048.399999999994,-34398.651359999996,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6745.0,92.4,93.2,0.925,0.002,49,0,2.55,2.6,-0.074,0.002,2141,52,438.0,49048.399999999994,-28601.74032,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6750.0,87.8,88.5,0.916,0.002,175,0,2.95,3.1,-0.084,0.002,1874,135,409.8,49048.399999999994,-23228.66004,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6755.0,83.2,84.1,0.905,0.003,23,0,3.3,3.5,-0.095,0.003,1069,49,327.59999999999997,49048.399999999994,-21451.305239999998,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6760.0,78.7,79.6,0.892,0.003,198,0,3.8,4.0,-0.108,0.003,2620,73,845.4000000000001,49048.399999999994,-49670.23068,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6765.0,74.3,75.0,0.879,0.003,278,0,4.4,4.6,-0.121,0.003,1154,152,429.6,49048.399999999994,-17964.95544,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6770.0,70.0,70.7,0.864,0.003,341,0,5.0,5.2,-0.135,0.003,1476,94,545.1,49048.399999999994,-23276.5119,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6775.0,65.7,66.4,0.848,0.004,270,2,5.7,5.9,-0.151,0.004,2432,160,1080.8,49048.399999999994,-59117.55504,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6780.0,61.5,62.2,0.83,0.004,187,0,6.5,6.7,-0.169,0.004,1472,87,663.6,49048.399999999994,-35136.9372,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6785.0,57.4,58.0,0.811,0.004,100,1,7.4,7.6,-0.189,0.004,1257,113,542.8000000000001,49048.399999999994,-31636.915439999997,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6790.0,53.4,53.9,0.791,0.005,356,4,8.4,8.6,-0.209,0.005,2115,201,1235.5,49048.399999999994,-60122.444100000015,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6795.0,49.5,50.1,0.768,0.005,114,3,9.5,9.7,-0.232,0.005,2001,187,1057.5,49048.399999999994,-64497.4713,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6800.0,45.7,46.3,0.743,0.005,688,2,10.7,10.9,-0.257,0.005,2817,219,1752.5000000000002,49048.399999999994,-72769.00710000002,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6805.0,42.1,42.4,0.717,0.006,107,1,12.0,12.2,-0.283,0.006,1372,78,887.3999999999999,49048.399999999994,-51885.088199999984,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6810.0,38.6,38.9,0.69,0.006,189,4,13.5,13.6,-0.31,0.006,3321,46,2106.0,49048.399999999994,-128461.73616,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6815.0,35.2,35.5,0.66,0.006,304,4,15.0,15.2,-0.34,0.006,2306,76,1566.0,49048.399999999994,-82113.79176000001,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6820.0,31.9,32.2,0.63,0.006,232,3,16.8,17.0,-0.37,0.006,1241,135,883.8,49048.399999999994,-41385.022919999996,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6825.0,28.8,29.1,0.597,0.007,437,11,18.7,18.9,-0.402,0.007,1593,71,1421.0,49048.399999999994,-55316.75015999998,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6830.0,25.8,26.1,0.564,0.007,564,27,20.7,20.9,-0.436,0.007,1860,47,1696.8,49048.399999999994,-62016.01055999999,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6835.0,23.1,23.3,0.53,0.007,311,87,22.9,23.1,-0.47,0.007,700,213,707.7,49048.399999999994,-18614.37354,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6840.0,20.4,20.6,0.494,0.007,1027,154,25.3,25.5,-0.505,0.007,1477,71,1752.8,49048.399999999994,-21533.337000000003,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6845.0,18.0,18.2,0.459,0.007,1158,148,27.8,28.1,-0.54,0.007,1363,41,1764.6999999999998,49048.399999999994,-9809.631300000005,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6850.0,15.7,15.9,0.424,0.007,2508,139,30.5,30.8,-0.576,0.007,2959,42,3826.9000000000005,49048.399999999994,-21581.18886,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6855.0,13.6,13.8,0.388,0.007,1040,50,33.4,33.6,-0.612,0.007,1025,8,1445.5,49048.399999999994,717.7779000000029,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6860.0,11.7,11.9,0.352,0.007,2517,62,36.4,36.7,-0.647,0.007,882,9,2379.2999999999997,49048.399999999994,78237.7911,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6865.0,9.9,10.1,0.317,0.007,2131,67,39.6,40.1,-0.683,0.007,419,3,1785.0000000000002,49048.399999999994,81922.38432,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6870.0,8.3,8.5,0.283,0.006,2181,17,43.0,43.7,-0.717,0.006,414,2,1557.0,49048.399999999994,72475.05996,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6875.0,6.9,7.1,0.25,0.006,2464,44,46.6,47.3,-0.75,0.006,496,2,1776.0000000000002,49048.399999999994,80719.25184,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6880.0,5.7,5.9,0.217,0.006,2260,196,50.4,51.1,-0.783,0.006,396,0,1593.6,49048.399999999994,76453.60032000001,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6885.0,4.7,4.8,0.187,0.005,1159,179,54.3,55.0,-0.813,0.005,344,0,751.5,49048.399999999994,27856.618499999997,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6890.0,3.7,3.9,0.159,0.005,2009,161,58.4,59.0,-0.84,0.005,180,6,1094.5,49048.399999999994,62515.0371,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6895.0,3.0,3.1,0.133,0.004,1542,190,62.6,63.3,-0.867,0.004,76,0,647.2,49048.399999999994,40086.18672,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6900.0,2.35,2.45,0.111,0.004,3303,190,66.9,67.7,-0.888,0.004,323,0,1450.3999999999999,49048.399999999994,81484.8816,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6905.0,1.8,1.9,0.09,0.003,820,158,71.3,72.2,-0.91,0.003,120,0,282.0,49048.399999999994,14355.557999999999,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6910.0,1.4,1.45,0.074,0.003,1796,71,75.9,76.7,-0.926,0.003,125,0,576.3,49048.399999999994,34268.767739999996,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6915.0,1.05,1.15,0.058,0.002,1081,114,80.6,81.4,-0.942,0.002,48,0,225.8,49048.399999999994,14123.13468,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6920.0,0.8,0.85,0.044,0.002,2209,104,85.3,86.1,-0.956,0.002,57,0,453.2,49048.399999999994,29422.05792,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6925.0,0.6,0.7,0.036,0.002,4781,34,90.1,90.9,-0.964,0.002,29,0,961.9999999999999,49048.399999999994,64969.15391999999,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6930.0,0.45,0.5,0.027,0.001,1933,84,94.9,95.8,-0.973,0.001,53,0,198.6,49048.399999999994,12851.6424,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6935.0,0.35,0.4,0.022,0.001,2182,193,99.8,100.7,-0.978,0.001,13,0,219.49999999999997,49048.399999999994,14827.240619999999,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6940.0,0.25,0.35,0.016,0.001,3107,22,104.7,105.6,-0.983,0.001,28,0,313.5,49048.399999999994,21047.98242,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6945.0,0.2,0.25,0.015,0.001,1334,14,109.7,110.5,-0.985,0.001,17,0,135.1,49048.399999999994,9002.985660000002,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6950.0,0.15,0.25,0.012,0.001,4933,39,114.2,115.5,-0.988,0.001,133,2,506.59999999999997,49048.399999999994,32812.704,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6955.0,0.15,0.2,0.009,0.001,1335,107,119.4,120.5,-0.991,0.001,1,0,133.6,49048.399999999994,9119.19732,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6960.0,0.1,0.15,0.008,0.0,2607,6,124.4,125.5,-0.992,0.0,18,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6965.0,0.1,0.15,0.009,0.0,2495,2,129.2,130.5,-0.991,0.0,13,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6970.0,0.1,0.15,0.006,0.0,1117,0,134.2,135.4,-0.994,0.0,14,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6975.0,0.05,0.15,0.005,0.0,7832,26,139.1,140.4,-0.995,0.0,62,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6980.0,0.05,0.1,0.006,0.0,24009,18,144.1,145.4,-0.994,0.0,70,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6985.0,0.05,0.1,0.006,0.0,1746,11,149.3,150.4,-0.994,0.0,1,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6990.0,0.05,0.1,0.005,0.0,1798,32,154.3,155.4,-0.994,0.0,2,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,6995.0,0.05,0.1,0.004,0.0,1312,0,159.3,160.4,-0.996,0.0,1,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7000.0,0.05,0.1,0.004,0.0,4839,139,161.8,169.0,-0.996,0.0,30,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7005.0,0.05,0.1,0.003,0.0,1512,0,166.8,173.8,-0.997,0.0,0,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7010.0,0.05,0.1,0.003,0.0,1981,0,171.8,178.8,-0.997,0.0,8,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7015.0,0.05,0.1,0.002,0.0,890,215,176.8,183.8,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7020.0,0.0,0.05,0.001,0.0,1365,107,181.8,188.8,-0.998,0.0,2,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7025.0,0.0,0.05,0.001,0.0,12772,39,186.8,193.8,-0.998,0.0,1,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7030.0,0.0,0.05,0.003,0.0,1300,0,191.7,198.8,-0.997,0.0,1,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7035.0,0.0,0.05,0.001,0.0,677,0,195.9,203.8,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7040.0,0.0,0.05,0.001,0.0,2838,0,198.7,210.6,-0.998,0.0,1,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7045.0,0.0,0.05,0.001,0.0,387,0,203.7,215.6,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7050.0,0.0,0.05,0.001,0.0,7001,0,208.7,220.6,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7055.0,0.0,0.05,0.001,0.0,85,0,210.4,226.9,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7060.0,0.0,0.05,0.001,0.0,11866,0,216.5,234.1,-0.999,0.0,6,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7065.0,0.0,0.05,0.001,0.0,1917,0,221.5,239.1,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7070.0,0.0,0.05,0.001,0.0,331,0,226.5,244.1,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7075.0,0.0,0.05,0.002,0.0,1077,0,231.4,249.1,-0.998,0.0,5,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7080.0,0.0,0.05,0.001,0.0,29,0,236.4,254.1,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7090.0,0.0,0.05,0.001,0.0,11,0,244.5,262.4,-0.999,0.0,30,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7100.0,0.0,0.05,0.001,0.0,657,0,254.5,272.4,-0.999,0.0,2,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7110.0,0.0,0.05,0.002,0.0,218,0,264.5,282.4,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7120.0,0.0,0.05,0.002,0.0,319,0,274.5,292.4,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7125.0,0.0,0.05,0.001,0.0,267,0,279.5,297.4,-0.999,0.0,1,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7130.0,0.0,0.05,0.002,0.0,1,0,284.5,302.4,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7150.0,0.0,0.05,0.001,0.0,401,0,304.5,322.4,-0.999,0.0,2,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7175.0,0.0,0.05,0.001,0.0,475,0,329.5,347.4,-0.999,0.0,1,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7200.0,0.0,0.05,0.001,0.0,233,0,354.4,372.3,-0.999,0.0,4,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7225.0,0.0,0.05,0.001,0.0,157,0,379.4,397.3,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:40.000000000",6835.98,7250.0,0.0,0.05,0.001,0.0,113,0,404.4,422.3,-0.999,0.0,3,0,0.0,49048.399999999994,0.0,-417774.0817200003]
["2025-12-10T09:30:52.000000000",6838.0,6540.0,296.5,297.7,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,864,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6545.0,291.5,292.7,0.996,0.0,15,0,0.05,0.1,-0.004,0.0,747,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6550.0,286.5,287.7,0.996,0.0,46,0,0.05,0.1,-0.004,0.0,4453,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6555.0,281.5,282.7,0.995,0.0,2,0,0.05,0.1,-0.004,0.0,178,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6560.0,276.5,277.7,0.995,0.0,12,0,0.05,0.1,-0.004,0.0,257,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6565.0,271.5,272.7,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,515,5,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6570.0,266.5,267.7,0.994,0.0,62,0,0.05,0.1,-0.006,0.0,1260,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6575.0,261.5,262.7,0.995,0.0,19,0,0.05,0.15,-0.005,0.0,2129,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6580.0,256.5,257.7,0.994,0.0,7,0,0.05,0.1,-0.006,0.0,512,1,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6585.0,251.5,252.7,0.994,0.0,9,0,0.05,0.15,-0.006,0.0,11028,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6590.0,246.5,247.8,0.994,0.0,16,0,0.1,0.15,-0.006,0.0,481,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6595.0,241.5,242.8,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,4529,2,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6600.0,236.5,237.8,0.993,0.0,90,0,0.1,0.15,-0.006,0.0,2931,32,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6605.0,231.6,232.8,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,368,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6610.0,226.5,227.8,0.992,0.0,8,0,0.1,0.15,-0.008,0.0,654,2,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6615.0,221.6,222.8,0.992,0.0,16,0,0.1,0.15,-0.008,0.0,591,1,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6620.0,216.5,217.8,0.992,0.0,6,0,0.1,0.15,-0.008,0.0,751,11,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6625.0,211.6,212.7,0.992,0.0,30,0,0.1,0.2,-0.008,0.0,4403,10,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6630.0,206.5,207.8,0.991,0.0,90,0,0.15,0.2,-0.008,0.0,870,3,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6635.0,201.6,202.8,0.991,0.0,5,0,0.15,0.2,-0.009,0.0,1928,2,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6640.0,196.6,197.8,0.99,0.0,36,0,0.15,0.2,-0.009,0.0,1537,13,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6645.0,191.7,192.8,0.989,0.0,22,0,0.2,0.25,-0.01,0.0,1138,5,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6650.0,186.8,187.7,0.989,0.0,217,0,0.2,0.25,-0.011,0.0,6874,16,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6655.0,182.0,182.7,0.989,0.0,47,0,0.2,0.3,-0.011,0.0,560,3,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6660.0,176.8,177.7,0.987,0.0,49,0,0.25,0.3,-0.012,0.0,1051,125,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6665.0,171.9,172.7,0.987,0.0,14,0,0.25,0.35,-0.013,0.0,695,10,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6670.0,166.9,167.8,0.985,0.0,41,0,0.3,0.35,-0.014,0.0,1339,19,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6675.0,161.9,162.8,0.984,0.001,34,0,0.35,0.4,-0.015,0.001,858,39,89.2,49048.399999999994,-5634.512,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6680.0,157.0,157.8,0.983,0.001,52,0,0.4,0.45,-0.017,0.001,586,3,63.800000000000004,49048.399999999994,-3651.4919999999997,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6685.0,152.1,152.9,0.981,0.001,8,0,0.45,0.5,-0.018,0.001,11595,107,1160.3,49048.399999999994,-79231.906,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6690.0,147.1,148.0,0.98,0.001,45,0,0.5,0.55,-0.02,0.001,2721,50,276.6,49048.399999999994,-18298.488,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6695.0,142.2,143.0,0.978,0.001,75,0,0.6,0.65,-0.022,0.001,5074,61,514.9,49048.399999999994,-34183.162,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6700.0,137.3,138.1,0.975,0.001,443,0,0.65,0.7,-0.025,0.001,5400,149,584.3,49048.399999999994,-33895.966,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6705.0,132.4,133.2,0.972,0.001,16,0,0.75,0.8,-0.028,0.001,523,127,53.900000000000006,49048.399999999994,-3466.8660000000004,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6710.0,127.5,128.3,0.968,0.001,95,0,0.85,0.9,-0.032,0.001,1837,9,193.2,49048.399999999994,-11911.795999999998,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6715.0,122.6,123.4,0.964,0.001,9,2,1.0,1.05,-0.036,0.001,603,136,61.199999999999996,49048.399999999994,-4061.7720000000004,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6720.0,117.9,118.6,0.96,0.001,36,0,1.1,1.2,-0.04,0.001,1980,159,201.6,49048.399999999994,-13293.072,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6725.0,113.0,113.8,0.954,0.001,213,2,1.3,1.35,-0.046,0.001,3796,50,400.90000000000003,49048.399999999994,-24500.554,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6730.0,108.2,109.0,0.948,0.002,35,2,1.5,1.55,-0.052,0.002,1171,45,241.2,49048.399999999994,-15535.936000000002,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6735.0,103.4,104.2,0.942,0.002,62,0,1.75,1.8,-0.058,0.002,1149,50,242.20000000000002,49048.399999999994,-14865.812,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6740.0,98.7,99.5,0.934,0.002,86,2,2.0,2.1,-0.066,0.002,2602,100,537.5999999999999,49048.399999999994,-34408.816,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6745.0,94.0,94.8,0.925,0.002,49,0,2.35,2.4,-0.074,0.002,2141,72,438.0,49048.399999999994,-28610.192000000003,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6750.0,89.4,90.1,0.916,0.002,175,0,2.7,2.75,-0.084,0.002,1874,148,409.8,49048.399999999994,-23235.524,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6755.0,84.8,85.5,0.905,0.003,23,0,3.1,3.2,-0.095,0.003,1069,65,327.59999999999997,49048.399999999994,-21457.644,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6760.0,80.4,81.0,0.892,0.003,198,0,3.5,3.7,-0.108,0.003,2620,85,845.4000000000001,49048.399999999994,-49684.907999999996,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6765.0,75.8,76.5,0.879,0.003,278,0,4.1,4.2,-0.121,0.003,1154,217,429.6,49048.399999999994,-17970.264000000003,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6770.0,71.4,72.1,0.864,0.003,341,0,4.7,4.8,-0.135,0.003,1476,105,545.1,49048.399999999994,-23283.39,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6775.0,67.1,67.8,0.848,0.004,270,4,5.3,5.5,-0.151,0.004,2432,181,1080.8,49048.399999999994,-59135.024,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6780.0,62.9,63.5,0.83,0.004,187,2,6.1,6.2,-0.169,0.004,1472,120,663.6,49048.399999999994,-35147.32,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6785.0,58.7,59.4,0.811,0.004,100,1,6.9,7.1,-0.189,0.004,1257,185,542.8000000000001,49048.399999999994,-31646.264,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6790.0,54.7,55.3,0.791,0.005,356,4,7.9,8.0,-0.209,0.005,2115,207,1235.5,49048.399999999994,-60140.21000000002,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6795.0,50.8,51.3,0.768,0.005,114,3,8.9,9.0,-0.232,0.005,2001,187,1057.5,49048.399999999994,-64516.53,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6800.0,46.9,47.5,0.743,0.005,688,2,10.0,10.2,-0.257,0.005,2817,228,1752.5000000000002,49048.399999999994,-72790.51000000002,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6805.0,43.2,43.7,0.717,0.006,107,1,11.3,11.4,-0.283,0.006,1372,85,887.3999999999999,49048.399999999994,-51900.41999999999,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6810.0,39.8,40.0,0.69,0.006,189,4,12.7,12.8,-0.31,0.006,3321,54,2106.0,49048.399999999994,-128499.69600000001,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6815.0,36.3,36.5,0.66,0.006,304,5,14.2,14.4,-0.34,0.006,2306,90,1566.0,49048.399999999994,-82138.05600000001,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6820.0,33.0,33.2,0.63,0.006,232,7,15.9,16.0,-0.37,0.006,1241,249,883.8,49048.399999999994,-41397.252,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6825.0,29.8,30.0,0.597,0.007,437,14,17.7,17.9,-0.402,0.007,1593,85,1421.0,49048.399999999994,-55333.09599999999,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6830.0,26.8,27.0,0.564,0.007,564,44,19.6,19.8,-0.436,0.007,1860,67,1696.8,49048.399999999994,-62034.335999999996,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6835.0,23.9,24.1,0.53,0.007,311,96,21.8,22.0,-0.47,0.007,700,249,707.7,49048.399999999994,-18619.874000000003,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6840.0,21.2,21.4,0.494,0.007,1027,241,24.1,24.3,-0.505,0.007,1477,82,1752.8,49048.399999999994,-21539.700000000004,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6845.0,18.7,18.9,0.459,0.007,1158,172,26.6,26.8,-0.54,0.007,1363,43,1764.6999999999998,49048.399999999994,-9812.530000000004,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6850.0,16.3,16.5,0.424,0.007,2508,165,29.2,29.4,-0.576,0.007,2959,53,3826.9000000000005,49048.399999999994,-21587.566000000003,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6855.0,14.2,14.3,0.388,0.007,1040,85,32.0,32.2,-0.612,0.007,1025,8,1445.5,49048.399999999994,717.990000000003,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6860.0,12.2,12.3,0.352,0.007,2517,70,35.0,35.2,-0.647,0.007,882,12,2379.2999999999997,49048.399999999994,78260.91,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6865.0,10.4,10.5,0.317,0.007,2131,108,38.2,38.4,-0.683,0.007,419,3,1785.0000000000002,49048.399999999994,81946.592,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6870.0,8.7,8.9,0.283,0.006,2181,38,41.5,42.1,-0.717,0.006,414,3,1557.0,49048.399999999994,72496.47600000001,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6875.0,7.3,7.4,0.25,0.006,2464,172,45.0,45.7,-0.75,0.006,496,2,1776.0000000000002,49048.399999999994,80743.10399999999,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6880.0,6.0,6.2,0.217,0.006,2260,224,48.7,49.4,-0.783,0.006,396,1,1593.6,49048.399999999994,76476.19200000001,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6885.0,4.9,5.0,0.187,0.005,1159,241,52.6,53.3,-0.813,0.005,344,0,751.5,49048.399999999994,27864.850000000002,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6890.0,3.9,4.1,0.159,0.005,2009,185,56.6,57.4,-0.84,0.005,180,6,1094.5,49048.399999999994,62533.51,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6895.0,3.1,3.3,0.133,0.004,1542,228,60.8,61.6,-0.867,0.004,76,0,647.2,49048.399999999994,40098.032,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6900.0,2.5,2.55,0.111,0.004,3303,262,65.1,65.9,-0.888,0.004,323,0,1450.3999999999999,49048.399999999994,81508.96,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6905.0,1.95,2.0,0.09,0.003,820,220,69.5,70.3,-0.91,0.003,120,0,282.0,49048.399999999994,14359.800000000001,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6910.0,1.5,1.55,0.074,0.003,1796,101,74.1,74.9,-0.926,0.003,125,0,576.3,49048.399999999994,34278.894,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6915.0,1.15,1.2,0.058,0.002,1081,135,78.7,79.6,-0.942,0.002,48,0,225.8,49048.399999999994,14127.308,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6920.0,0.85,0.95,0.044,0.002,2209,144,83.5,84.3,-0.956,0.002,57,0,453.2,49048.399999999994,29430.752000000004,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6925.0,0.65,0.7,0.036,0.002,4781,68,88.2,89.1,-0.964,0.002,29,0,961.9999999999999,49048.399999999994,64988.352000000006,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6930.0,0.5,0.55,0.027,0.001,1933,164,93.1,93.9,-0.973,0.001,53,0,198.6,49048.399999999994,12855.44,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6935.0,0.35,0.45,0.022,0.001,2182,216,98.0,98.8,-0.978,0.001,13,0,219.49999999999997,49048.399999999994,14831.622,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6940.0,0.3,0.35,0.016,0.001,3107,23,102.9,103.7,-0.983,0.001,28,0,313.5,49048.399999999994,21054.202,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6945.0,0.2,0.3,0.015,0.001,1334,14,107.6,108.8,-0.985,0.001,17,0,135.1,49048.399999999994,9005.646,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6950.0,0.15,0.25,0.012,0.001,4933,39,112.6,113.8,-0.988,0.001,133,2,506.59999999999997,49048.399999999994,32822.4,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6955.0,0.15,0.2,0.009,0.001,1335,108,117.5,118.9,-0.991,0.001,1,0,133.6,49048.399999999994,9121.892000000002,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6960.0,0.1,0.15,0.008,0.0,2607,6,122.5,123.7,-0.992,0.0,18,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6965.0,0.1,0.15,0.009,0.0,2495,2,127.5,128.7,-0.991,0.0,13,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6970.0,0.1,0.15,0.006,0.0,1117,0,132.5,133.7,-0.994,0.0,14,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6975.0,0.05,0.15,0.005,0.0,7832,27,137.5,138.7,-0.995,0.0,62,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6980.0,0.05,0.1,0.006,0.0,24009,18,142.4,143.7,-0.994,0.0,70,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6985.0,0.05,0.1,0.006,0.0,1746,11,147.5,148.6,-0.994,0.0,1,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6990.0,0.05,0.1,0.005,0.0,1798,32,152.4,153.6,-0.994,0.0,2,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,6995.0,0.05,0.1,0.004,0.0,1312,0,157.4,158.7,-0.996,0.0,1,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7000.0,0.05,0.1,0.004,0.0,4839,139,159.6,167.3,-0.996,0.0,30,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7005.0,0.05,0.1,0.003,0.0,1512,0,164.5,172.0,-0.997,0.0,0,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7010.0,0.05,0.1,0.003,0.0,1981,0,169.6,176.9,-0.997,0.0,8,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7015.0,0.0,0.05,0.002,0.0,890,216,174.6,181.8,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7020.0,0.0,0.05,0.001,0.0,1365,107,179.6,186.8,-0.998,0.0,2,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7025.0,0.0,0.05,0.001,0.0,12772,39,184.6,191.8,-0.998,0.0,1,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7030.0,0.0,0.05,0.003,0.0,1300,0,189.5,196.8,-0.997,0.0,1,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7035.0,0.0,0.05,0.001,0.0,677,0,194.2,201.8,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7040.0,0.0,0.05,0.001,0.0,2838,0,198.7,210.4,-0.998,0.0,1,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7045.0,0.0,0.05,0.001,0.0,387,0,203.7,215.4,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7050.0,0.0,0.05,0.001,0.0,7001,0,208.7,220.5,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7055.0,0.0,0.05,0.001,0.0,85,0,210.4,226.8,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7060.0,0.0,0.05,0.001,0.0,11866,0,216.5,234.0,-0.999,0.0,6,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7065.0,0.0,0.05,0.001,0.0,1917,0,221.5,239.0,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7070.0,0.0,0.05,0.001,0.0,331,0,226.5,244.0,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7075.0,0.0,0.05,0.002,0.0,1077,0,231.4,249.0,-0.998,0.0,5,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7080.0,0.0,0.05,0.001,0.0,29,0,236.4,254.0,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7090.0,0.0,0.05,0.001,0.0,11,0,244.5,262.3,-0.999,0.0,30,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7100.0,0.0,0.05,0.001,0.0,657,0,254.5,272.4,-0.999,0.0,2,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7110.0,0.0,0.05,0.002,0.0,218,0,264.5,282.4,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7120.0,0.0,0.05,0.002,0.0,319,0,274.5,292.4,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7125.0,0.0,0.05,0.001,0.0,267,0,279.5,297.4,-0.999,0.0,1,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7130.0,0.0,0.05,0.002,0.0,1,0,284.5,302.4,-0.998,0.0,0,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7150.0,0.0,0.05,0.001,0.0,401,0,304.5,322.3,-0.999,0.0,2,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7175.0,0.0,0.05,0.001,0.0,475,0,329.5,347.3,-0.999,0.0,1,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7200.0,0.0,0.05,0.001,0.0,233,0,354.4,372.2,-0.999,0.0,4,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7225.0,0.0,0.05,0.001,0.0,157,0,379.4,397.2,-0.999,0.0,0,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:30:52.000000000",6838.0,7250.0,0.0,0.05,0.001,0.0,113,0,404.4,422.2,-0.999,0.0,3,0,0.0,49048.399999999994,0.0,-417897.5320000001]
["2025-12-10T09:31:05.000000000",6837.62,6540.0,295.7,297.0,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,864,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6545.0,290.7,292.0,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,747,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6550.0,285.7,287.0,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,4453,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6555.0,280.7,282.1,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,178,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6560.0,275.7,276.9,0.997,0.0,12,0,0.05,0.1,-0.002,0.0,257,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6565.0,270.7,271.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,515,5,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6570.0,265.7,267.0,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,1260,6,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6575.0,260.7,262.0,0.997,0.0,19,0,0.05,0.15,-0.003,0.0,2129,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6580.0,255.7,257.0,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,512,96,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6585.0,250.7,252.0,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,11028,1,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6590.0,245.7,247.0,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,481,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6595.0,240.7,242.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,4529,2,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6600.0,235.7,237.0,0.996,0.0,90,0,0.1,0.15,-0.004,0.0,2931,32,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6605.0,230.7,232.1,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,368,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6610.0,225.8,227.1,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,654,2,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6615.0,220.8,222.1,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,591,1,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6620.0,215.8,217.1,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,751,12,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6625.0,210.8,212.2,0.994,0.0,30,0,0.15,0.2,-0.006,0.0,4403,113,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6630.0,205.8,207.2,0.994,0.0,90,0,0.15,0.2,-0.006,0.0,870,3,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6635.0,200.8,202.0,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,1928,2,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6640.0,195.8,197.0,0.993,0.0,36,0,0.15,0.2,-0.007,0.0,1537,134,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6645.0,190.8,192.1,0.992,0.0,22,0,0.2,0.25,-0.008,0.0,1138,5,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6650.0,186.1,187.1,0.991,0.0,217,0,0.2,0.25,-0.008,0.0,6874,19,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6655.0,181.1,182.1,0.991,0.0,47,0,0.25,0.3,-0.009,0.0,560,4,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6660.0,176.1,177.2,0.99,0.0,49,0,0.25,0.3,-0.01,0.0,1051,125,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6665.0,171.2,172.2,0.989,0.0,14,0,0.3,0.35,-0.011,0.0,695,11,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6670.0,166.2,167.2,0.988,0.0,41,0,0.3,0.4,-0.012,0.0,1339,20,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6675.0,161.2,162.3,0.986,0.0,34,0,0.35,0.4,-0.014,0.0,858,39,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6680.0,156.3,157.3,0.984,0.001,52,0,0.4,0.45,-0.016,0.001,586,3,63.800000000000004,48756.0,-3651.2890799999996,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6685.0,151.3,152.3,0.982,0.001,8,0,0.45,0.5,-0.018,0.001,11595,107,1160.3,48756.0,-79227.50294,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6690.0,146.4,147.4,0.98,0.001,45,0,0.5,0.6,-0.02,0.001,2721,50,276.6,48756.0,-18297.471120000002,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6695.0,141.5,142.5,0.978,0.001,75,0,0.6,0.65,-0.022,0.001,5074,62,514.9,48756.0,-34181.26238,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6700.0,136.6,137.6,0.975,0.001,443,0,0.65,0.75,-0.025,0.001,5400,152,584.3,48756.0,-33894.08234,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6705.0,131.7,132.7,0.971,0.001,16,0,0.75,0.8,-0.029,0.001,523,128,53.900000000000006,48756.0,-3466.6733400000003,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6710.0,126.8,127.8,0.968,0.001,95,0,0.9,0.95,-0.032,0.001,1837,9,193.2,48756.0,-11911.134039999999,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6715.0,121.9,122.9,0.963,0.001,9,2,1.0,1.1,-0.037,0.001,603,139,61.199999999999996,48756.0,-4061.5462799999996,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6720.0,117.1,118.2,0.958,0.001,36,0,1.15,1.25,-0.042,0.001,1980,181,201.6,48756.0,-13292.33328,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6725.0,112.3,113.2,0.953,0.001,213,2,1.35,1.4,-0.047,0.001,3796,62,400.90000000000003,48756.0,-24499.19246,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6730.0,107.5,108.4,0.946,0.002,35,2,1.6,1.65,-0.055,0.002,1171,56,241.2,48756.0,-15535.072640000002,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6735.0,102.7,103.7,0.939,0.002,62,0,1.8,1.9,-0.061,0.002,1149,85,242.20000000000002,48756.0,-14864.98588,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6740.0,98.0,99.0,0.93,0.002,86,2,2.1,2.15,-0.07,0.002,2602,117,537.5999999999999,48756.0,-34406.90384,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6745.0,93.3,94.3,0.921,0.002,49,0,2.45,2.5,-0.079,0.002,2141,95,438.0,48756.0,-28608.60208,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6750.0,88.7,89.6,0.91,0.002,175,0,2.8,2.85,-0.09,0.002,1874,154,409.8,48756.0,-23234.232760000003,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6755.0,84.2,85.0,0.898,0.003,23,0,3.2,3.3,-0.102,0.003,1069,72,327.59999999999997,48756.0,-21456.45156,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6760.0,79.7,80.5,0.886,0.003,198,0,3.7,3.8,-0.114,0.003,2620,95,845.4000000000001,48756.0,-49682.14692,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6765.0,75.2,76.0,0.871,0.003,278,0,4.2,4.3,-0.129,0.003,1154,240,429.6,48756.0,-17969.26536,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6770.0,70.8,71.6,0.855,0.004,341,0,4.9,5.0,-0.145,0.004,1476,113,726.8,48756.0,-31042.7948,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6775.0,66.6,67.1,0.838,0.004,270,11,5.5,5.7,-0.161,0.004,2432,181,1080.8,48756.0,-59131.737759999996,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6780.0,62.3,63.1,0.82,0.004,187,2,6.3,6.4,-0.18,0.004,1472,130,663.6,48756.0,-35145.3668,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6785.0,58.2,58.9,0.8,0.005,100,1,7.2,7.3,-0.2,0.005,1257,196,678.5,48756.0,-39555.6317,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6790.0,54.2,54.7,0.778,0.005,356,6,8.1,8.3,-0.222,0.005,2115,217,1235.5,48756.0,-60136.86790000002,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6795.0,50.2,50.8,0.755,0.005,114,3,9.2,9.3,-0.245,0.005,2001,249,1057.5,48756.0,-64512.9447,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6800.0,46.4,46.9,0.729,0.005,688,3,10.3,10.5,-0.271,0.005,2817,237,1752.5000000000002,48756.0,-72786.4649,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6805.0,42.7,43.1,0.703,0.006,107,2,11.6,11.8,-0.297,0.006,1372,122,887.3999999999999,48756.0,-51897.53579999999,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6810.0,39.2,39.4,0.675,0.006,189,8,13.1,13.2,-0.325,0.006,3321,83,2106.0,48756.0,-128492.55504000002,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6815.0,35.8,36.0,0.645,0.006,304,5,14.6,14.8,-0.355,0.006,2306,121,1566.0,48756.0,-82133.49144,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6820.0,32.5,32.7,0.614,0.006,232,9,16.3,16.5,-0.386,0.006,1241,257,883.8,48756.0,-41394.951479999996,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6825.0,29.3,29.5,0.582,0.007,437,16,18.2,18.3,-0.418,0.007,1593,111,1421.0,48756.0,-55330.021039999985,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6830.0,26.3,26.5,0.549,0.007,564,48,20.2,20.3,-0.451,0.007,1860,101,1696.8,48756.0,-62030.88863999999,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6835.0,23.5,23.7,0.514,0.007,311,142,22.4,22.5,-0.486,0.007,700,350,707.7,48756.0,-18618.83926,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6840.0,20.9,21.0,0.479,0.007,1027,276,24.7,24.8,-0.52,0.007,1477,90,1752.8,48756.0,-21538.503000000004,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6845.0,18.3,18.5,0.444,0.007,1158,256,27.2,27.4,-0.556,0.007,1363,48,1764.6999999999998,48756.0,-9811.984700000003,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6850.0,16.0,16.2,0.409,0.007,2508,295,29.9,30.0,-0.591,0.007,2959,63,3826.9000000000005,48756.0,-21586.36634,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6855.0,13.9,14.0,0.374,0.007,1040,119,32.7,32.9,-0.626,0.007,1025,13,1445.5,48756.0,717.9501000000029,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6860.0,11.9,12.1,0.338,0.007,2517,103,35.8,36.0,-0.662,0.007,882,12,2379.2999999999997,48756.0,78256.5609,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6865.0,10.2,10.3,0.303,0.006,2131,123,39.0,39.2,-0.696,0.006,419,3,1530.0,48756.0,70236.03263999999,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6870.0,8.5,8.7,0.27,0.006,2181,44,42.1,42.6,-0.73,0.006,414,3,1557.0,48756.0,72492.44724000001,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6875.0,7.1,7.3,0.237,0.006,2464,195,45.6,46.3,-0.762,0.006,496,2,1776.0000000000002,48756.0,80738.61696,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6880.0,5.9,6.0,0.207,0.005,2260,254,49.3,50.0,-0.793,0.005,396,1,1328.0,48756.0,63726.6184,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6885.0,4.8,4.9,0.178,0.005,1159,278,53.1,53.9,-0.822,0.005,344,0,751.5,48756.0,27863.3015,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6890.0,3.8,4.0,0.152,0.005,2009,196,57.1,58.0,-0.848,0.005,180,6,1094.5,48756.0,62530.034900000006,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6895.0,3.1,3.2,0.128,0.004,1542,240,61.3,62.2,-0.872,0.004,76,0,647.2,48756.0,40095.80368,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6900.0,2.4,2.5,0.106,0.004,3303,310,65.6,66.6,-0.894,0.004,323,0,1450.3999999999999,48756.0,81504.4304,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6905.0,1.9,1.95,0.087,0.003,820,242,70.1,71.0,-0.913,0.003,120,0,282.0,48756.0,14359.002,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6910.0,1.45,1.5,0.07,0.003,1796,110,74.6,75.6,-0.93,0.003,125,0,576.3,48756.0,34276.98906,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6915.0,1.1,1.2,0.056,0.002,1081,140,79.3,80.3,-0.943,0.002,48,0,225.8,48756.0,14126.52292,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6920.0,0.85,0.9,0.044,0.002,2209,178,84.0,85.0,-0.956,0.002,57,0,453.2,48756.0,29429.11648,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6925.0,0.65,0.7,0.035,0.002,4781,69,88.8,89.8,-0.965,0.002,29,0,961.9999999999999,48756.0,64984.74047999999,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6930.0,0.5,0.55,0.028,0.001,1933,166,93.6,94.6,-0.972,0.001,53,0,198.6,48756.0,12854.725600000002,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6935.0,0.35,0.45,0.023,0.001,2182,272,98.5,99.5,-0.977,0.001,13,0,219.49999999999997,48756.0,14830.797779999999,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6940.0,0.3,0.35,0.018,0.001,3107,24,103.4,104.5,-0.982,0.001,28,0,313.5,48756.0,21053.031980000003,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6945.0,0.25,0.3,0.016,0.001,1334,15,108.2,109.6,-0.984,0.001,17,0,135.1,48756.0,9005.145540000001,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6950.0,0.2,0.25,0.012,0.001,4933,39,113.3,114.6,-0.988,0.001,133,2,506.59999999999997,48756.0,32820.576,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6955.0,0.15,0.2,0.01,0.001,1335,113,118.3,119.5,-0.99,0.001,1,0,133.6,48756.0,9121.38508,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6960.0,0.1,0.15,0.008,0.0,2607,9,123.2,124.5,-0.992,0.0,18,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6965.0,0.1,0.15,0.007,0.0,2495,3,128.2,129.5,-0.993,0.0,13,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6970.0,0.1,0.15,0.007,0.0,1117,10,133.2,134.5,-0.993,0.0,14,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6975.0,0.05,0.15,0.006,0.0,7832,27,138.2,139.5,-0.994,0.0,62,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6980.0,0.1,0.15,0.007,0.0,24009,221,143.2,144.5,-0.993,0.0,70,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6985.0,0.05,0.1,0.004,0.0,1746,18,148.2,149.5,-0.996,0.0,1,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6990.0,0.05,0.1,0.004,0.0,1798,32,153.2,154.5,-0.996,0.0,2,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,6995.0,0.05,0.1,0.004,0.0,1312,0,158.2,159.5,-0.996,0.0,1,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7000.0,0.05,0.1,0.004,0.0,4839,139,159.6,166.8,-0.996,0.0,30,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7005.0,0.05,0.1,0.004,0.0,1512,0,164.5,172.0,-0.996,0.0,0,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7010.0,0.05,0.1,0.004,0.0,1981,0,169.6,176.9,-0.996,0.0,8,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7015.0,0.0,0.05,0.001,0.0,890,234,174.6,181.8,-0.998,0.0,0,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7020.0,0.0,0.05,0.001,0.0,1365,107,179.6,186.8,-0.998,0.0,2,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7025.0,0.0,0.05,0.001,0.0,12772,39,184.6,191.8,-0.998,0.0,1,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7030.0,0.0,0.05,0.001,0.0,1300,0,189.5,196.9,-0.999,0.0,1,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7035.0,0.0,0.05,0.001,0.0,677,0,194.9,201.9,-0.999,0.0,0,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7040.0,0.0,0.05,0.001,0.0,2838,0,196.6,208.6,-0.999,0.0,1,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7045.0,0.0,0.05,0.001,0.0,387,0,201.6,213.6,-0.999,0.0,0,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7050.0,0.0,0.05,0.001,0.0,7001,0,206.6,218.6,-0.999,0.0,0,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7055.0,0.0,0.05,0.001,0.0,85,0,210.4,227.0,-0.999,0.0,0,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7060.0,0.0,0.05,0.001,0.0,11866,0,213.4,234.2,-0.999,0.0,6,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7065.0,0.0,0.05,0.001,0.0,1917,0,218.4,239.2,-0.999,0.0,0,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7070.0,0.0,0.05,0.001,0.0,331,0,223.4,244.2,-0.999,0.0,0,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7075.0,0.0,0.05,0.001,0.0,1077,0,231.4,249.2,-0.999,0.0,5,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7080.0,0.0,0.05,0.001,0.0,29,0,236.4,254.2,-0.999,0.0,0,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7090.0,0.0,0.05,0.001,0.0,11,0,244.5,262.5,-0.999,0.0,30,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7100.0,0.0,0.05,0.001,0.0,657,0,254.5,272.4,-0.999,0.0,2,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7110.0,0.0,0.05,0.001,0.0,218,0,264.5,282.4,-0.999,0.0,0,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7120.0,0.0,0.05,0.001,0.0,319,0,274.5,292.4,-0.999,0.0,0,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7125.0,0.0,0.05,0.001,0.0,267,0,279.5,297.4,-0.999,0.0,1,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7130.0,0.0,0.05,0.001,0.0,1,0,284.5,302.4,-0.999,0.0,0,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7150.0,0.0,0.05,0.001,0.0,401,0,304.5,322.4,-0.999,0.0,2,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7175.0,0.0,0.05,0.001,0.0,475,0,329.5,347.4,-0.999,0.0,1,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7200.0,0.0,0.05,0.001,0.0,233,0,354.4,372.3,-0.999,0.0,4,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7225.0,0.0,0.05,0.001,0.0,157,0,379.4,397.3,-0.999,0.0,0,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:05.000000000",6837.62,7250.0,0.0,0.05,0.001,0.0,113,0,404.4,422.3,-0.999,0.0,3,0,0.0,48756.0,0.0,-452363.2639599997]
["2025-12-10T09:31:17.000000000",6836.53,6540.0,295.6,296.8,0.997,0.0,18,0,0.05,0.1,-0.002,0.0,864,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6545.0,290.6,291.8,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,747,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6550.0,285.5,286.8,0.997,0.0,46,0,0.05,0.1,-0.002,0.0,4453,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6555.0,280.4,281.8,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,178,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6560.0,275.4,276.8,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,257,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6565.0,270.6,271.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,515,5,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6570.0,265.6,266.8,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,1260,35,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6575.0,260.6,261.8,0.996,0.0,19,0,0.05,0.15,-0.003,0.0,2129,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6580.0,255.4,256.8,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,512,96,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6585.0,250.4,251.8,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,11028,1,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6590.0,245.5,246.8,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,481,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6595.0,240.5,241.8,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,4529,2,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6600.0,235.5,236.8,0.995,0.0,90,0,0.1,0.15,-0.004,0.0,2931,32,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6605.0,230.7,231.8,0.995,0.0,4,0,0.1,0.15,-0.004,0.0,368,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6610.0,225.6,226.8,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,654,2,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6615.0,220.6,221.8,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,591,1,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6620.0,215.6,216.8,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,751,14,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6625.0,210.6,211.9,0.994,0.0,30,0,0.1,0.2,-0.006,0.0,4403,113,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6630.0,205.7,206.9,0.993,0.0,90,0,0.15,0.2,-0.006,0.0,870,3,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6635.0,200.5,201.9,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,1928,2,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6640.0,195.5,196.9,0.993,0.0,36,0,0.15,0.2,-0.007,0.0,1537,161,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6645.0,190.6,191.9,0.991,0.0,22,0,0.15,0.25,-0.008,0.0,1138,6,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6650.0,185.8,186.7,0.991,0.0,217,0,0.2,0.25,-0.009,0.0,6874,21,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6655.0,180.8,181.9,0.99,0.0,47,0,0.2,0.25,-0.009,0.0,560,4,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6660.0,175.8,176.9,0.989,0.0,49,0,0.25,0.3,-0.01,0.0,1051,126,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6665.0,170.8,171.8,0.988,0.0,14,0,0.25,0.35,-0.011,0.0,695,13,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6670.0,165.9,167.0,0.987,0.0,41,0,0.3,0.35,-0.012,0.0,1339,118,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6675.0,160.8,162.0,0.986,0.0,34,0,0.35,0.4,-0.014,0.0,858,39,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6680.0,155.9,156.9,0.984,0.001,52,0,0.35,0.45,-0.016,0.001,586,3,63.800000000000004,48877.2,-3650.7070199999994,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6685.0,150.9,152.1,0.982,0.001,8,4,0.45,0.5,-0.018,0.001,11595,107,1160.3,48877.2,-79214.87311,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6690.0,146.0,147.0,0.98,0.001,45,0,0.5,0.55,-0.02,0.001,2721,51,276.6,48877.2,-18294.55428,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6695.0,141.2,142.2,0.978,0.001,75,0,0.55,0.6,-0.022,0.001,5074,72,514.9,48877.2,-34175.813469999994,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6700.0,136.2,137.1,0.974,0.001,443,0,0.65,0.7,-0.025,0.001,5400,278,584.3,48877.2,-33888.67921,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6705.0,131.2,132.4,0.971,0.001,16,0,0.7,0.8,-0.029,0.001,523,143,53.900000000000006,48877.2,-3466.12071,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6710.0,126.4,127.5,0.967,0.001,95,0,0.85,0.9,-0.032,0.001,1837,13,193.2,48877.2,-11909.23526,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6715.0,121.6,122.6,0.964,0.001,9,2,0.95,1.0,-0.036,0.001,603,173,61.199999999999996,48877.2,-4060.89882,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6720.0,116.7,117.6,0.957,0.001,36,0,1.1,1.15,-0.042,0.001,1980,201,201.6,48877.2,-13290.214320000001,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6725.0,111.9,112.9,0.952,0.001,213,2,1.3,1.35,-0.048,0.001,3796,264,400.90000000000003,48877.2,-24495.28699,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6730.0,107.1,108.1,0.946,0.002,35,2,1.5,1.55,-0.054,0.002,1171,87,241.2,48877.2,-15532.596160000001,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6735.0,102.2,103.2,0.938,0.002,62,0,1.7,1.8,-0.062,0.002,1149,287,242.20000000000002,48877.2,-14862.61622,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6740.0,97.5,98.6,0.929,0.002,86,2,2.0,2.05,-0.071,0.002,2602,151,537.5999999999999,48877.2,-34401.418959999995,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6745.0,92.8,93.9,0.92,0.002,49,0,2.3,2.4,-0.08,0.002,2141,179,438.0,48877.2,-28604.041520000002,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6750.0,88.3,89.1,0.909,0.003,175,0,2.7,2.75,-0.091,0.003,1874,238,614.7,48877.2,-34845.79341,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6755.0,83.7,84.5,0.897,0.003,23,0,3.1,3.2,-0.103,0.003,1069,223,327.59999999999997,48877.2,-21453.031140000003,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6760.0,79.1,80.1,0.883,0.003,198,0,3.5,3.7,-0.117,0.003,2620,131,845.4000000000001,48877.2,-49674.22698,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6765.0,74.6,75.5,0.868,0.003,278,0,4.1,4.2,-0.132,0.003,1154,275,429.6,48877.2,-17966.400840000002,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6770.0,70.2,71.1,0.852,0.004,341,0,4.7,4.8,-0.148,0.004,1476,164,726.8,48877.2,-31037.8462,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6775.0,66.2,66.6,0.834,0.004,270,11,5.4,5.5,-0.166,0.004,2432,243,1080.8,48877.2,-59122.31144,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6780.0,61.8,62.7,0.815,0.004,187,2,6.1,6.3,-0.185,0.004,1472,178,663.6,48877.2,-35139.7642,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6785.0,57.6,58.5,0.795,0.005,100,1,7.0,7.1,-0.205,0.005,1257,243,678.5,48877.2,-39549.32605,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6790.0,53.8,54.1,0.772,0.005,356,6,8.0,8.1,-0.228,0.005,2115,241,1235.5,48877.2,-60127.28135000002,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6795.0,49.7,50.5,0.748,0.005,114,3,9.0,9.1,-0.252,0.005,2001,292,1057.5,48877.2,-64502.66055,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6800.0,45.9,46.5,0.722,0.006,688,3,10.2,10.3,-0.277,0.006,2817,360,2103.0,48877.2,-87329.83422,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6805.0,42.4,42.6,0.695,0.006,107,2,11.5,11.6,-0.305,0.006,1372,230,887.3999999999999,48877.2,-51889.262699999985,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6810.0,38.8,39.1,0.667,0.006,189,9,12.9,13.0,-0.333,0.006,3321,123,2106.0,48877.2,-128472.07176,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6815.0,35.4,35.6,0.636,0.006,304,5,14.5,14.6,-0.364,0.006,2306,140,1566.0,48877.2,-82120.39836,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6820.0,32.1,32.3,0.605,0.007,232,9,16.2,16.3,-0.395,0.007,1241,271,1031.1,48877.2,-48286.41138999999,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6825.0,29.0,29.2,0.572,0.007,437,47,18.0,18.2,-0.428,0.007,1593,130,1421.0,48877.2,-55321.200759999985,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6830.0,26.1,26.2,0.538,0.007,564,54,20.0,20.2,-0.461,0.007,1860,215,1696.8,48877.2,-62021.00015999999,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6835.0,23.2,23.4,0.504,0.007,311,155,22.2,22.4,-0.496,0.007,700,421,707.7,48877.2,-18615.87119,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6840.0,20.6,20.7,0.469,0.007,1027,323,24.6,24.8,-0.531,0.007,1477,128,1752.8,48877.2,-21535.0695,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6845.0,18.1,18.3,0.433,0.007,1158,318,27.1,27.3,-0.566,0.007,1363,80,1764.6999999999998,48877.2,-9810.420550000004,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6850.0,15.8,15.9,0.398,0.007,2508,518,29.8,30.0,-0.602,0.007,2959,83,3826.9000000000005,48877.2,-21582.925209999998,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6855.0,13.7,13.8,0.362,0.007,1040,130,32.6,32.9,-0.637,0.007,1025,16,1445.5,48877.2,717.8356500000029,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6860.0,11.7,11.9,0.327,0.007,2517,130,35.7,35.9,-0.673,0.007,882,21,2379.2999999999997,48877.2,78244.08585,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6865.0,10.0,10.1,0.293,0.006,2131,188,38.9,39.2,-0.707,0.006,419,4,1530.0,48877.2,70224.83615999999,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6870.0,8.4,8.5,0.26,0.006,2181,53,42.0,42.8,-0.74,0.006,414,4,1557.0,48877.2,72480.89106,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6875.0,7.0,7.1,0.228,0.006,2464,226,45.5,46.4,-0.772,0.006,496,2,1776.0000000000002,48877.2,80725.74624,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6880.0,5.7,5.9,0.197,0.005,2260,290,49.3,50.3,-0.803,0.005,396,1,1328.0,48877.2,63716.4596,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6885.0,4.7,4.8,0.169,0.005,1159,300,53.3,54.1,-0.83,0.005,344,0,751.5,48877.2,27858.859750000003,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6890.0,3.7,3.9,0.144,0.004,2009,233,57.2,58.3,-0.856,0.004,180,6,875.6,48877.2,50016.05348,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6895.0,3.0,3.1,0.121,0.004,1542,280,61.6,62.4,-0.879,0.004,76,0,647.2,48877.2,40089.41192,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6900.0,2.35,2.4,0.099,0.003,3303,348,65.9,66.8,-0.901,0.003,323,1,1087.8,48877.2,61118.5782,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6905.0,1.85,1.9,0.081,0.003,820,282,70.2,71.4,-0.919,0.003,120,0,282.0,48877.2,14356.713000000002,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6910.0,1.4,1.45,0.066,0.003,1796,122,75.3,75.7,-0.934,0.003,125,1,576.3,48877.2,34271.52489,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6915.0,1.05,1.15,0.052,0.002,1081,263,79.6,80.5,-0.947,0.002,48,0,225.8,48877.2,14124.270980000001,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6920.0,0.8,0.9,0.042,0.002,2209,203,84.2,85.3,-0.958,0.002,57,0,453.2,48877.2,29424.42512,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6925.0,0.6,0.65,0.033,0.002,4781,95,89.0,90.0,-0.967,0.002,29,0,961.9999999999999,48877.2,64974.38112,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6930.0,0.45,0.5,0.026,0.001,1933,184,93.8,94.9,-0.974,0.001,53,0,198.6,48877.2,12852.676399999998,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6935.0,0.35,0.4,0.021,0.001,2182,436,98.7,99.8,-0.979,0.001,13,0,219.49999999999997,48877.2,14828.433570000001,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6940.0,0.25,0.3,0.016,0.001,3107,108,103.6,104.7,-0.984,0.001,28,0,313.5,48877.2,21049.675870000003,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6945.0,0.2,0.25,0.013,0.001,1334,193,108.6,109.7,-0.987,0.001,17,0,135.1,48877.2,9003.71001,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6950.0,0.15,0.2,0.01,0.001,4933,43,113.5,114.8,-0.989,0.001,133,2,506.59999999999997,48877.2,32815.344,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6955.0,0.15,0.2,0.01,0.001,1335,114,118.5,119.7,-0.99,0.001,1,0,133.6,48877.2,9119.93102,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6960.0,0.1,0.15,0.008,0.0,2607,13,123.5,124.7,-0.992,0.0,18,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6965.0,0.1,0.15,0.007,0.0,2495,3,128.4,129.8,-0.993,0.0,13,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6970.0,0.1,0.15,0.007,0.0,1117,10,133.4,134.6,-0.993,0.0,14,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6975.0,0.05,0.15,0.006,0.0,7832,27,138.4,139.7,-0.994,0.0,62,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6980.0,0.05,0.1,0.004,0.0,24009,223,143.4,144.7,-0.995,0.0,70,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6985.0,0.05,0.1,0.004,0.0,1746,19,148.4,149.6,-0.996,0.0,1,4,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6990.0,0.05,0.1,0.004,0.0,1798,32,153.4,154.6,-0.996,0.0,2,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,6995.0,0.05,0.1,0.004,0.0,1312,0,158.4,159.6,-0.996,0.0,1,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7000.0,0.05,0.1,0.004,0.0,4839,140,161.1,168.1,-0.996,0.0,30,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7005.0,0.05,0.1,0.004,0.0,1512,0,166.2,173.1,-0.996,0.0,0,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7010.0,0.0,0.05,0.002,0.0,1981,198,171.1,178.1,-0.998,0.0,8,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7015.0,0.0,0.05,0.001,0.0,890,239,176.1,183.1,-0.998,0.0,0,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7020.0,0.0,0.05,0.001,0.0,1365,107,181.1,188.1,-0.998,0.0,2,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7025.0,0.0,0.05,0.001,0.0,12772,39,186.1,193.1,-0.998,0.0,1,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7030.0,0.0,0.05,0.001,0.0,1300,0,191.1,198.1,-0.998,0.0,1,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7035.0,0.0,0.05,0.001,0.0,677,0,195.6,203.3,-0.998,0.0,0,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7040.0,0.0,0.05,0.001,0.0,2838,0,199.0,210.8,-0.999,0.0,1,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7045.0,0.0,0.05,0.001,0.0,387,0,204.0,215.8,-0.999,0.0,0,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7050.0,0.0,0.05,0.001,0.0,7001,0,209.0,220.8,-0.999,0.0,0,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7055.0,0.0,0.05,0.001,0.0,85,0,210.5,226.9,-0.999,0.0,0,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7060.0,0.0,0.05,0.001,0.0,11866,0,213.5,234.1,-0.999,0.0,6,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7065.0,0.0,0.05,0.001,0.0,1917,0,218.5,239.1,-0.999,0.0,0,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7070.0,0.0,0.05,0.001,0.0,331,0,223.5,244.1,-0.999,0.0,0,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7075.0,0.0,0.05,0.001,0.0,1077,0,231.5,249.1,-0.999,0.0,5,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7080.0,0.0,0.05,0.001,0.0,29,0,236.5,254.1,-0.999,0.0,0,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7090.0,0.0,0.05,0.001,0.0,11,0,244.6,262.4,-0.999,0.0,30,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7100.0,0.0,0.05,0.001,0.0,657,0,254.6,272.4,-0.999,0.0,2,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7110.0,0.0,0.05,0.001,0.0,218,0,264.6,282.4,-0.999,0.0,0,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7120.0,0.0,0.05,0.001,0.0,319,0,274.6,292.4,-0.999,0.0,0,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7125.0,0.0,0.05,0.001,0.0,267,0,279.6,297.4,-0.999,0.0,1,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7130.0,0.0,0.05,0.001,0.0,1,0,284.6,302.4,-0.999,0.0,0,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7150.0,0.0,0.05,0.001,0.0,401,0,304.6,322.4,-0.999,0.0,2,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7175.0,0.0,0.05,0.001,0.0,475,0,329.6,347.4,-0.999,0.0,1,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7200.0,0.0,0.05,0.001,0.0,233,0,354.5,372.3,-0.999,0.0,4,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7225.0,0.0,0.05,0.001,0.0,157,0,379.5,397.3,-0.999,0.0,0,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:17.000000000",6836.53,7250.0,0.0,0.05,0.001,0.0,113,0,404.5,422.3,-0.999,0.0,3,0,0.0,48877.2,0.0,-518236.3201199998]
["2025-12-10T09:31:30.000000000",6836.52,6540.0,295.2,296.6,0.997,0.0,18,0,0.05,0.1,-0.002,0.0,864,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6545.0,290.2,291.7,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,747,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6550.0,285.2,286.6,0.997,0.0,46,0,0.05,0.1,-0.002,0.0,4453,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6555.0,280.2,281.5,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,178,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6560.0,275.2,276.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,257,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6565.0,270.3,271.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,515,5,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6570.0,265.3,266.7,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,1260,35,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6575.0,260.3,261.7,0.996,0.0,19,0,0.05,0.1,-0.003,0.0,2129,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6580.0,255.3,256.5,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,512,96,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6585.0,250.3,251.5,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,11028,1,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6590.0,245.3,246.5,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,481,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6595.0,240.3,241.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,4529,2,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6600.0,235.3,236.7,0.995,0.0,90,0,0.1,0.15,-0.004,0.0,2931,32,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6605.0,230.3,231.7,0.995,0.0,4,0,0.1,0.15,-0.004,0.0,368,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6610.0,225.3,226.7,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,654,2,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6615.0,220.3,221.6,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,591,1,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6620.0,215.3,216.6,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,751,40,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6625.0,210.3,211.6,0.994,0.0,30,0,0.1,0.2,-0.006,0.0,4403,113,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6630.0,205.3,206.7,0.993,0.0,90,0,0.15,0.2,-0.006,0.0,870,3,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6635.0,200.3,201.8,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,1928,2,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6640.0,195.4,196.7,0.993,0.0,36,0,0.15,0.2,-0.007,0.0,1537,162,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6645.0,190.4,191.7,0.991,0.0,22,0,0.2,0.25,-0.008,0.0,1138,6,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6650.0,185.8,186.5,0.991,0.0,217,0,0.2,0.25,-0.009,0.0,6874,21,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6655.0,180.8,181.8,0.99,0.0,47,1,0.2,0.3,-0.009,0.0,560,7,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6660.0,175.7,176.6,0.989,0.0,49,0,0.25,0.3,-0.01,0.0,1051,128,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6665.0,170.8,171.6,0.988,0.0,14,0,0.25,0.35,-0.011,0.0,695,13,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6670.0,165.9,166.6,0.987,0.0,41,1,0.3,0.35,-0.012,0.0,1339,121,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6675.0,160.8,161.9,0.986,0.0,34,0,0.35,0.4,-0.014,0.0,858,39,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6680.0,155.9,156.7,0.984,0.001,52,0,0.4,0.45,-0.016,0.001,586,3,63.800000000000004,48877.2,-3650.7016799999997,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6685.0,151.0,152.0,0.982,0.001,8,4,0.4,0.5,-0.018,0.001,11595,110,1160.3,48877.2,-79214.75724,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6690.0,146.0,146.8,0.98,0.001,45,0,0.5,0.55,-0.02,0.001,2721,53,276.6,48877.2,-18294.527520000003,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6695.0,141.0,141.9,0.978,0.001,75,0,0.55,0.6,-0.022,0.001,5074,72,514.9,48877.2,-34175.76348,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6700.0,136.1,137.0,0.974,0.001,443,0,0.6,0.7,-0.025,0.001,5400,278,584.3,48877.2,-33888.62964000001,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6705.0,131.3,132.1,0.971,0.001,16,0,0.7,0.75,-0.029,0.001,523,144,53.900000000000006,48877.2,-3466.11564,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6710.0,126.3,127.2,0.967,0.001,95,0,0.8,0.9,-0.032,0.001,1837,16,193.2,48877.2,-11909.21784,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6715.0,121.4,122.4,0.964,0.001,9,2,0.95,1.0,-0.036,0.001,603,174,61.199999999999996,48877.2,-4060.89288,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6720.0,116.7,117.4,0.957,0.001,36,0,1.1,1.15,-0.042,0.001,1980,202,201.6,48877.2,-13290.194880000001,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6725.0,111.8,112.6,0.952,0.001,213,2,1.3,1.35,-0.048,0.001,3796,271,400.90000000000003,48877.2,-24495.251160000003,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6730.0,107.1,107.8,0.946,0.002,35,2,1.45,1.55,-0.054,0.002,1171,93,241.2,48877.2,-15532.573440000004,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6735.0,102.2,103.0,0.938,0.002,62,0,1.7,1.8,-0.062,0.002,1149,301,242.20000000000002,48877.2,-14862.594480000002,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6740.0,97.5,98.3,0.929,0.002,86,2,2.0,2.05,-0.071,0.002,2602,178,537.5999999999999,48877.2,-34401.36864,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6745.0,92.8,93.6,0.92,0.002,49,0,2.3,2.35,-0.08,0.002,2141,190,438.0,48877.2,-28603.999680000004,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6750.0,88.2,89.0,0.909,0.003,175,0,2.65,2.75,-0.091,0.003,1874,257,614.7,48877.2,-34845.74244,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6755.0,83.6,84.5,0.897,0.003,23,0,3.1,3.2,-0.103,0.003,1069,263,327.59999999999997,48877.2,-21452.999760000002,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6760.0,79.1,79.8,0.883,0.003,198,0,3.5,3.7,-0.117,0.003,2620,134,845.4000000000001,48877.2,-49674.15432,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6765.0,74.7,75.5,0.868,0.003,278,0,4.1,4.2,-0.132,0.003,1154,293,429.6,48877.2,-17966.374560000004,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6770.0,70.4,71.1,0.852,0.004,341,0,4.7,4.8,-0.148,0.004,1476,204,726.8,48877.2,-31037.8008,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6775.0,66.1,66.5,0.834,0.004,270,11,5.4,5.5,-0.166,0.004,2432,315,1080.8,48877.2,-59122.22496000001,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6780.0,61.8,62.4,0.815,0.004,187,2,6.1,6.3,-0.185,0.004,1472,203,663.6,48877.2,-35139.7128,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6785.0,57.6,58.3,0.795,0.005,100,1,7.0,7.1,-0.205,0.005,1257,277,678.5,48877.2,-39549.268200000006,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6790.0,53.7,54.1,0.772,0.005,356,6,7.9,8.1,-0.228,0.005,2115,273,1235.5,48877.2,-60127.19340000002,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6795.0,49.7,50.3,0.748,0.005,114,3,9.0,9.1,-0.252,0.005,2001,306,1057.5,48877.2,-64502.5662,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6800.0,45.8,46.4,0.722,0.006,688,3,10.2,10.3,-0.277,0.006,2817,408,2103.0,48877.2,-87329.70648000002,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6805.0,42.3,42.6,0.695,0.006,107,2,11.5,11.6,-0.305,0.006,1372,240,887.3999999999999,48877.2,-51889.186799999996,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6810.0,38.8,39.0,0.667,0.006,189,12,12.9,13.0,-0.333,0.006,3321,138,2106.0,48877.2,-128471.88384000004,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6815.0,35.4,35.6,0.636,0.006,304,5,14.4,14.6,-0.364,0.006,2306,154,1566.0,48877.2,-82120.27824000001,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6820.0,32.1,32.3,0.605,0.007,232,13,16.1,16.3,-0.395,0.007,1241,282,1031.1,48877.2,-48286.34075999999,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6825.0,28.9,29.1,0.572,0.007,437,53,18.0,18.2,-0.428,0.007,1593,168,1421.0,48877.2,-55321.11983999999,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6830.0,25.9,26.1,0.538,0.007,564,75,20.0,20.2,-0.461,0.007,1860,234,1696.8,48877.2,-62020.90944,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6835.0,23.1,23.3,0.504,0.007,311,195,22.2,22.4,-0.496,0.007,700,456,707.7,48877.2,-18615.843960000002,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6840.0,20.5,20.6,0.469,0.007,1027,345,24.5,24.7,-0.531,0.007,1477,145,1752.8,48877.2,-21535.038000000008,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6845.0,18.0,18.2,0.433,0.007,1158,349,27.1,27.2,-0.566,0.007,1363,98,1764.6999999999998,48877.2,-9810.406200000005,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6850.0,15.7,15.9,0.398,0.007,2508,574,29.7,29.9,-0.602,0.007,2959,93,3826.9000000000005,48877.2,-21582.893640000002,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6855.0,13.6,13.7,0.362,0.007,1040,163,32.6,32.8,-0.637,0.007,1025,17,1445.5,48877.2,717.834600000003,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6860.0,11.6,11.8,0.327,0.007,2517,173,35.6,35.9,-0.673,0.007,882,23,2379.2999999999997,48877.2,78243.97140000001,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6865.0,9.8,10.0,0.293,0.006,2131,197,38.8,39.1,-0.707,0.006,419,5,1530.0,48877.2,70224.73344,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6870.0,8.3,8.4,0.26,0.006,2181,73,42.1,42.7,-0.74,0.006,414,4,1557.0,48877.2,72480.78504,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6875.0,6.9,7.0,0.228,0.006,2464,249,45.7,46.3,-0.772,0.006,496,2,1776.0000000000002,48877.2,80725.62816000001,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6880.0,5.7,5.8,0.197,0.005,2260,326,49.4,50.2,-0.803,0.005,396,1,1328.0,48877.2,63716.366400000006,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6885.0,4.6,4.7,0.169,0.005,1159,305,53.4,54.0,-0.83,0.005,344,0,751.5,48877.2,27858.819000000003,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6890.0,3.7,3.8,0.144,0.004,2009,249,57.4,58.1,-0.856,0.004,180,6,875.6,48877.2,50015.98032000001,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6895.0,2.95,3.1,0.121,0.004,1542,344,61.7,62.3,-0.879,0.004,76,0,647.2,48877.2,40089.35328,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6900.0,2.35,2.4,0.099,0.003,3303,416,66.0,66.7,-0.901,0.003,323,1,1087.8,48877.2,61118.48880000001,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6905.0,1.8,1.9,0.081,0.003,820,295,70.5,71.2,-0.919,0.003,120,0,282.0,48877.2,14356.692000000003,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6910.0,1.4,1.45,0.066,0.003,1796,149,75.3,75.7,-0.934,0.003,125,1,576.3,48877.2,34271.474760000005,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6915.0,1.05,1.15,0.052,0.002,1081,279,79.7,80.7,-0.947,0.002,48,0,225.8,48877.2,14124.250320000001,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6920.0,0.8,0.85,0.042,0.002,2209,249,84.4,85.2,-0.958,0.002,57,0,453.2,48877.2,29424.382080000007,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6925.0,0.6,0.65,0.033,0.002,4781,97,89.2,90.0,-0.967,0.002,29,0,961.9999999999999,48877.2,64974.28608,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6930.0,0.45,0.5,0.026,0.001,1933,185,94.1,94.9,-0.974,0.001,53,0,198.6,48877.2,12852.6576,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6935.0,0.35,0.4,0.021,0.001,2182,437,99.0,100.0,-0.979,0.001,13,0,219.49999999999997,48877.2,14828.411880000001,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6940.0,0.25,0.3,0.016,0.001,3107,109,103.9,104.7,-0.984,0.001,28,0,313.5,48877.2,21049.645080000006,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6945.0,0.2,0.25,0.013,0.001,1334,199,108.9,109.6,-0.987,0.001,17,0,135.1,48877.2,9003.696840000002,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6950.0,0.15,0.2,0.01,0.001,4933,46,113.6,115.0,-0.989,0.001,133,2,506.59999999999997,48877.2,32815.296,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6955.0,0.15,0.2,0.01,0.001,1335,114,118.6,120.0,-0.99,0.001,1,0,133.6,48877.2,9119.91768,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6960.0,0.1,0.15,0.008,0.0,2607,14,123.6,125.0,-0.992,0.0,18,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6965.0,0.1,0.15,0.007,0.0,2495,6,128.5,129.9,-0.993,0.0,13,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6970.0,0.05,0.15,0.007,0.0,1117,10,133.5,134.9,-0.993,0.0,14,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6975.0,0.05,0.15,0.006,0.0,7832,27,138.5,139.9,-0.994,0.0,62,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6980.0,0.05,0.1,0.004,0.0,24009,230,143.5,144.9,-0.995,0.0,70,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6985.0,0.05,0.1,0.004,0.0,1746,19,148.5,149.9,-0.996,0.0,1,4,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6990.0,0.05,0.1,0.004,0.0,1798,46,153.5,154.9,-0.996,0.0,2,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,6995.0,0.05,0.1,0.004,0.0,1312,0,158.5,159.9,-0.996,0.0,1,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7000.0,0.05,0.1,0.004,0.0,4839,140,160.5,168.0,-0.996,0.0,30,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7005.0,0.05,0.1,0.004,0.0,1512,0,165.6,173.0,-0.996,0.0,0,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7010.0,0.0,0.05,0.002,0.0,1981,244,170.5,178.0,-0.998,0.0,8,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7015.0,0.0,0.05,0.001,0.0,890,246,175.5,183.0,-0.998,0.0,0,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7020.0,0.0,0.05,0.001,0.0,1365,107,180.5,188.0,-0.998,0.0,2,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7025.0,0.0,0.05,0.001,0.0,12772,39,185.5,193.0,-0.998,0.0,1,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7030.0,0.0,0.05,0.001,0.0,1300,0,190.5,198.0,-0.998,0.0,1,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7035.0,0.0,0.05,0.001,0.0,677,0,195.5,202.7,-0.998,0.0,0,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7040.0,0.0,0.05,0.001,0.0,2838,0,198.9,210.8,-0.999,0.0,1,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7045.0,0.0,0.05,0.001,0.0,387,0,203.9,215.8,-0.999,0.0,0,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7050.0,0.0,0.05,0.001,0.0,7001,0,208.9,220.8,-0.999,0.0,0,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7055.0,0.0,0.05,0.001,0.0,85,0,210.4,226.9,-0.999,0.0,0,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7060.0,0.0,0.05,0.001,0.0,11866,0,213.4,234.1,-0.999,0.0,6,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7065.0,0.0,0.05,0.001,0.0,1917,0,218.4,239.1,-0.999,0.0,0,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7070.0,0.0,0.05,0.001,0.0,331,0,223.4,244.1,-0.999,0.0,0,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7075.0,0.0,0.05,0.001,0.0,1077,0,231.4,249.1,-0.999,0.0,5,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7080.0,0.0,0.05,0.001,0.0,29,0,236.4,254.1,-0.999,0.0,0,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7090.0,0.0,0.05,0.001,0.0,11,0,244.5,262.4,-0.999,0.0,30,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7100.0,0.0,0.05,0.001,0.0,657,0,254.5,272.4,-0.999,0.0,2,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7110.0,0.0,0.05,0.001,0.0,218,0,264.5,282.4,-0.999,0.0,0,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7120.0,0.0,0.05,0.001,0.0,319,0,274.5,292.4,-0.999,0.0,0,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7125.0,0.0,0.05,0.001,0.0,267,0,279.5,297.4,-0.999,0.0,1,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7130.0,0.0,0.05,0.001,0.0,1,0,284.5,302.4,-0.999,0.0,0,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7150.0,0.0,0.05,0.001,0.0,401,0,304.5,322.4,-0.999,0.0,2,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7175.0,0.0,0.05,0.001,0.0,475,0,329.5,347.4,-0.999,0.0,1,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7200.0,0.0,0.05,0.001,0.0,233,0,354.4,372.3,-0.999,0.0,4,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7225.0,0.0,0.05,0.001,0.0,157,0,379.4,397.3,-0.999,0.0,0,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:30.000000000",6836.52,7250.0,0.0,0.05,0.001,0.0,113,0,404.4,422.3,-0.999,0.0,3,0,0.0,48877.2,0.0,-518235.56208]
["2025-12-10T09:31:43.000000000",6834.93,6535.0,298.8,300.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,660,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6540.0,293.7,295.0,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,864,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6545.0,288.7,290.0,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,747,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6550.0,283.7,285.0,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,4453,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6555.0,278.7,280.0,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,178,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6560.0,273.7,275.0,0.997,0.0,12,0,0.05,0.1,-0.002,0.0,257,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6565.0,268.7,270.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,515,5,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6570.0,263.7,265.0,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,1260,35,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6575.0,258.9,260.0,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,2129,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6580.0,253.8,255.0,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,512,101,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6585.0,248.8,250.0,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,11028,1,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6590.0,243.8,245.0,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,481,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6595.0,238.8,240.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,4529,2,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6600.0,233.8,235.0,0.996,0.0,90,0,0.1,0.15,-0.004,0.0,2931,32,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6605.0,228.8,230.0,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,368,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6610.0,223.8,225.0,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,654,2,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6615.0,218.8,220.0,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,591,1,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6620.0,213.9,215.0,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,751,115,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6625.0,208.8,210.1,0.994,0.0,30,0,0.15,0.2,-0.006,0.0,4403,113,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6630.0,203.8,205.1,0.994,0.0,90,0,0.15,0.2,-0.006,0.0,870,3,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6635.0,198.8,200.1,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,1928,2,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6640.0,193.9,195.1,0.993,0.0,36,0,0.15,0.2,-0.007,0.0,1537,162,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6645.0,188.9,190.1,0.992,0.0,22,0,0.2,0.25,-0.008,0.0,1138,6,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6650.0,184.1,184.8,0.991,0.0,217,0,0.2,0.25,-0.008,0.0,6874,21,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6655.0,179.1,179.8,0.991,0.0,47,1,0.2,0.3,-0.009,0.0,560,14,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6660.0,174.1,175.1,0.99,0.0,49,0,0.25,0.3,-0.01,0.0,1051,128,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6665.0,169.1,170.0,0.989,0.0,14,0,0.25,0.35,-0.011,0.0,695,13,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6670.0,164.2,164.9,0.988,0.0,41,1,0.3,0.35,-0.012,0.0,1339,121,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6675.0,159.2,159.9,0.986,0.0,34,0,0.35,0.4,-0.013,0.0,858,39,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6680.0,154.2,155.0,0.984,0.001,52,0,0.4,0.45,-0.016,0.001,586,3,63.800000000000004,49034.899999999994,-3649.852619999999,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6685.0,149.3,150.0,0.983,0.001,8,4,0.45,0.5,-0.016,0.001,11595,110,1160.3,49034.899999999994,-79196.33391000002,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6690.0,144.4,145.1,0.981,0.001,45,0,0.5,0.55,-0.019,0.001,2721,53,276.6,49034.899999999994,-18290.272680000002,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6695.0,139.4,140.4,0.978,0.001,75,0,0.55,0.6,-0.022,0.001,5074,72,514.9,49034.899999999994,-34167.815070000004,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6700.0,134.5,135.2,0.976,0.001,443,0,0.65,0.7,-0.024,0.001,5400,280,584.3,49034.899999999994,-33880.74801,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6705.0,129.6,130.3,0.973,0.001,16,0,0.75,0.8,-0.027,0.001,523,144,53.900000000000006,49034.899999999994,-3465.3095100000005,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6710.0,124.7,125.4,0.969,0.001,95,0,0.85,0.9,-0.031,0.001,1837,17,193.2,49034.899999999994,-11906.448059999999,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6715.0,119.9,120.8,0.964,0.001,9,2,1.0,1.05,-0.036,0.001,603,178,61.199999999999996,49034.899999999994,-4059.94842,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6720.0,115.0,115.7,0.959,0.001,36,0,1.15,1.2,-0.041,0.001,1980,206,201.6,49034.899999999994,-13287.10392,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6725.0,110.2,110.9,0.954,0.001,213,2,1.3,1.4,-0.046,0.001,3796,301,400.90000000000003,49034.899999999994,-24489.554190000003,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6730.0,105.4,106.1,0.947,0.002,35,2,1.55,1.6,-0.053,0.002,1171,98,241.2,49034.899999999994,-15528.960960000002,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6735.0,100.7,101.6,0.94,0.002,62,0,1.8,1.85,-0.06,0.002,1149,340,242.20000000000002,49034.899999999994,-14859.137820000002,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6740.0,96.0,96.6,0.931,0.002,86,2,2.05,2.15,-0.068,0.002,2602,180,537.5999999999999,49034.899999999994,-34393.36776,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6745.0,91.3,92.2,0.922,0.002,49,0,2.4,2.5,-0.078,0.002,2141,197,438.0,49034.899999999994,-28597.347120000002,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6750.0,86.7,87.3,0.911,0.002,175,0,2.8,2.85,-0.089,0.002,1874,286,409.8,49034.899999999994,-23225.09214,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6755.0,82.1,82.9,0.9,0.003,23,0,3.2,3.3,-0.1,0.003,1069,268,327.59999999999997,49034.899999999994,-21448.01034,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6760.0,77.6,78.4,0.886,0.003,198,2,3.7,3.8,-0.114,0.003,2620,137,845.4000000000001,49034.899999999994,-49662.60138000001,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6765.0,73.2,73.8,0.872,0.003,278,0,4.2,4.4,-0.128,0.003,1154,374,429.6,49034.899999999994,-17962.196040000003,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6770.0,68.8,69.6,0.856,0.004,341,0,4.9,5.0,-0.144,0.004,1476,252,726.8,49034.899999999994,-31030.582200000004,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6775.0,64.5,65.3,0.838,0.004,270,11,5.6,5.7,-0.162,0.004,2432,327,1080.8,49034.899999999994,-59108.47464,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6780.0,60.3,60.9,0.819,0.004,187,2,6.4,6.5,-0.181,0.004,1472,225,663.6,49034.899999999994,-35131.5402,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6785.0,56.2,56.9,0.799,0.005,100,3,7.2,7.4,-0.201,0.005,1257,289,678.5,49034.899999999994,-39540.07005,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6790.0,52.2,52.9,0.776,0.005,356,6,8.2,8.4,-0.223,0.005,2115,372,1235.5,49034.899999999994,-60113.20935000002,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6795.0,48.3,48.9,0.753,0.005,114,3,9.3,9.5,-0.247,0.005,2001,331,1057.5,49034.899999999994,-64487.56455,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6800.0,44.6,45.0,0.727,0.006,688,3,10.5,10.7,-0.273,0.006,2817,431,2103.0,49034.899999999994,-87309.39582,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6805.0,41.0,41.2,0.7,0.006,107,3,11.9,12.0,-0.3,0.006,1372,280,887.3999999999999,49034.899999999994,-51877.11869999999,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6810.0,37.5,37.7,0.671,0.006,189,15,13.4,13.5,-0.329,0.006,3321,148,2106.0,49034.899999999994,-128442.00456000003,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6815.0,34.1,34.3,0.641,0.006,304,9,15.0,15.1,-0.359,0.006,2306,169,1566.0,49034.899999999994,-82101.17916,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6820.0,30.9,31.1,0.61,0.007,232,31,16.7,16.9,-0.39,0.007,1241,295,1031.1,49034.899999999994,-48275.11059,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6825.0,27.8,28.0,0.577,0.007,437,54,18.6,18.8,-0.423,0.007,1593,261,1421.0,49034.899999999994,-55308.25355999999,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6830.0,24.9,25.0,0.544,0.007,564,90,20.7,20.9,-0.456,0.007,1860,250,1696.8,49034.899999999994,-62006.484959999994,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6835.0,22.1,22.3,0.509,0.007,311,209,22.9,23.1,-0.491,0.007,700,528,707.7,49034.899999999994,-18611.514390000004,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6840.0,19.5,19.7,0.474,0.007,1027,408,25.4,25.5,-0.526,0.007,1477,165,1752.8,49034.899999999994,-21530.029500000008,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6845.0,17.2,17.3,0.438,0.007,1158,453,27.9,28.1,-0.562,0.007,1363,112,1764.6999999999998,49034.899999999994,-9808.124550000004,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6850.0,14.9,15.0,0.402,0.007,2508,606,30.7,30.9,-0.598,0.007,2959,99,3826.9000000000005,49034.899999999994,-21577.87401,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6855.0,12.8,13.0,0.366,0.007,1040,198,33.6,33.8,-0.634,0.007,1025,17,1445.5,49034.899999999994,717.6676500000029,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6860.0,10.9,11.1,0.33,0.007,2517,193,36.7,37.0,-0.67,0.007,882,42,2379.2999999999997,49034.899999999994,78225.77385000001,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6865.0,9.2,9.4,0.296,0.006,2131,213,39.9,40.4,-0.704,0.006,419,5,1530.0,49034.899999999994,70208.40095999998,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6870.0,7.7,7.9,0.262,0.006,2181,89,43.3,43.9,-0.738,0.006,414,6,1557.0,49034.899999999994,72463.92786000001,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6875.0,6.4,6.6,0.23,0.006,2464,333,46.9,47.6,-0.77,0.006,496,2,1776.0000000000002,49034.899999999994,80706.85343999999,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6880.0,5.2,5.4,0.2,0.005,2260,410,50.6,51.4,-0.8,0.005,396,1,1328.0,49034.899999999994,63701.547600000005,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6885.0,4.2,4.4,0.172,0.005,1159,325,54.6,55.4,-0.828,0.005,344,0,751.5,49034.899999999994,27852.339750000003,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6890.0,3.4,3.5,0.145,0.004,2009,377,58.9,59.6,-0.855,0.004,180,6,875.6,49034.899999999994,50004.34788000001,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6895.0,2.7,2.8,0.122,0.004,1542,398,63.0,63.9,-0.877,0.004,76,0,647.2,49034.899999999994,40080.029520000004,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6900.0,2.15,2.2,0.101,0.004,3303,462,67.6,68.3,-0.899,0.004,323,1,1450.3999999999999,49034.899999999994,81472.3656,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6905.0,1.65,1.7,0.083,0.003,820,295,71.9,72.8,-0.917,0.003,120,0,282.0,49034.899999999994,14353.353000000001,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6910.0,1.25,1.3,0.067,0.003,1796,190,76.5,77.4,-0.933,0.003,125,1,576.3,49034.899999999994,34263.50409,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6915.0,0.95,1.0,0.053,0.002,1081,380,81.2,82.1,-0.947,0.002,48,0,225.8,49034.899999999994,14120.96538,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6920.0,0.75,0.8,0.042,0.002,2209,259,86.2,86.9,-0.958,0.002,57,1,453.2,49034.899999999994,29417.538720000004,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6925.0,0.55,0.6,0.033,0.002,4781,100,91.0,91.7,-0.967,0.002,29,0,961.9999999999999,49034.899999999994,64959.17472,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6930.0,0.4,0.45,0.026,0.001,1933,199,95.9,96.6,-0.974,0.001,53,1,198.6,49034.899999999994,12849.6684,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6935.0,0.3,0.35,0.021,0.001,2182,465,100.8,101.5,-0.979,0.001,13,0,219.49999999999997,49034.899999999994,14824.96317,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6940.0,0.25,0.3,0.016,0.001,3107,112,105.7,106.4,-0.984,0.001,28,0,313.5,49034.899999999994,21044.749470000002,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6945.0,0.2,0.25,0.013,0.001,1334,225,110.4,111.4,-0.987,0.001,17,0,135.1,49034.899999999994,9001.602810000002,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6950.0,0.15,0.2,0.011,0.001,4933,56,115.3,116.5,-0.989,0.001,133,2,506.59999999999997,49034.899999999994,32807.664000000004,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6955.0,0.15,0.2,0.01,0.001,1335,114,120.3,121.5,-0.99,0.001,1,0,133.6,49034.899999999994,9117.796620000001,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6960.0,0.1,0.15,0.008,0.0,2607,14,125.3,126.5,-0.992,0.0,18,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6965.0,0.1,0.15,0.007,0.0,2495,6,130.3,131.5,-0.993,0.0,13,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6970.0,0.05,0.15,0.006,0.0,1117,10,135.1,136.5,-0.994,0.0,14,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6975.0,0.05,0.15,0.006,0.0,7832,27,140.3,141.5,-0.994,0.0,62,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6980.0,0.05,0.1,0.004,0.0,24009,230,145.2,146.4,-0.996,0.0,70,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6985.0,0.05,0.1,0.004,0.0,1746,19,150.2,151.4,-0.996,0.0,1,4,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6990.0,0.05,0.1,0.004,0.0,1798,46,155.2,156.4,-0.996,0.0,2,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,6995.0,0.05,0.1,0.004,0.0,1312,0,160.2,161.4,-0.996,0.0,1,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7000.0,0.05,0.1,0.004,0.0,4839,140,161.4,169.0,-0.996,0.0,30,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7005.0,0.05,0.1,0.004,0.0,1512,0,166.6,174.0,-0.996,0.0,0,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7010.0,0.0,0.05,0.002,0.0,1981,244,171.7,179.0,-0.998,0.0,8,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7015.0,0.0,0.05,0.001,0.0,890,247,176.8,184.0,-0.998,0.0,0,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7020.0,0.0,0.05,0.001,0.0,1365,107,181.7,189.0,-0.998,0.0,2,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7025.0,0.0,0.05,0.001,0.0,12772,39,186.8,194.0,-0.999,0.0,1,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7030.0,0.0,0.05,0.001,0.0,1300,0,191.8,199.0,-0.999,0.0,1,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7035.0,0.0,0.05,0.001,0.0,677,0,193.9,205.7,-0.999,0.0,0,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7040.0,0.0,0.05,0.001,0.0,2838,0,198.9,210.7,-0.999,0.0,1,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7045.0,0.0,0.05,0.001,0.0,387,0,203.9,215.7,-0.999,0.0,0,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7050.0,0.0,0.05,0.001,0.0,7001,0,208.9,220.7,-0.999,0.0,0,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7055.0,0.0,0.05,0.001,0.0,85,0,210.4,226.8,-0.999,0.0,0,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7060.0,0.0,0.05,0.001,0.0,11866,0,216.6,234.0,-0.999,0.0,6,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7065.0,0.0,0.05,0.001,0.0,1917,0,221.5,239.0,-0.999,0.0,0,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7070.0,0.0,0.05,0.001,0.0,331,0,226.5,244.0,-0.999,0.0,0,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7075.0,0.0,0.05,0.001,0.0,1077,0,231.4,249.0,-0.999,0.0,5,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7080.0,0.0,0.05,0.001,0.0,29,0,236.4,254.0,-0.999,0.0,0,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7090.0,0.0,0.05,0.001,0.0,11,0,244.5,262.3,-0.999,0.0,30,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7100.0,0.0,0.05,0.001,0.0,657,0,254.5,272.2,-0.999,0.0,2,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7110.0,0.0,0.05,0.001,0.0,218,0,264.5,282.2,-0.999,0.0,0,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7120.0,0.0,0.05,0.001,0.0,319,0,274.5,292.2,-0.999,0.0,0,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7125.0,0.0,0.05,0.001,0.0,267,0,279.5,297.2,-0.999,0.0,1,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7130.0,0.0,0.05,0.001,0.0,1,0,284.5,302.2,-0.999,0.0,0,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7150.0,0.0,0.05,0.001,0.0,401,0,304.5,322.2,-0.999,0.0,2,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7175.0,0.0,0.05,0.001,0.0,475,0,329.5,347.2,-0.999,0.0,1,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7200.0,0.0,0.05,0.001,0.0,233,0,354.4,372.1,-0.999,0.0,4,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:43.000000000",6834.93,7225.0,0.0,0.05,0.001,0.0,157,0,379.4,397.1,-0.999,0.0,0,0,0.0,49034.899999999994,0.0,-486134.39625000017]
["2025-12-10T09:31:55.000000000",6834.25,6535.0,298.4,299.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,660,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6540.0,293.4,294.6,0.997,0.0,18,0,0.05,0.1,-0.002,0.0,864,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6545.0,288.4,289.6,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,747,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6550.0,283.4,284.6,0.997,0.0,46,0,0.05,0.1,-0.002,0.0,4453,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6555.0,278.4,279.6,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,178,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6560.0,273.4,274.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,257,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6565.0,268.4,269.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,515,5,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6570.0,263.4,264.6,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,1260,35,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6575.0,258.4,259.6,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,2129,3,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6580.0,253.4,254.6,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,512,102,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6585.0,248.4,249.7,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,11028,4,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6590.0,243.4,244.7,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,481,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6595.0,238.4,239.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,4529,2,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6600.0,233.4,234.7,0.995,0.0,90,0,0.1,0.15,-0.004,0.0,2931,32,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6605.0,228.4,229.7,0.995,0.0,4,0,0.1,0.15,-0.004,0.0,368,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6610.0,223.4,224.7,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,654,2,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6615.0,218.4,219.7,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,591,1,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6620.0,213.4,214.7,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,751,117,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6625.0,208.4,209.7,0.994,0.0,30,0,0.15,0.2,-0.006,0.0,4403,113,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6630.0,203.4,204.7,0.993,0.0,90,0,0.15,0.2,-0.006,0.0,870,4,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6635.0,198.5,199.8,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,1928,2,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6640.0,193.5,194.8,0.992,0.0,36,0,0.15,0.25,-0.007,0.0,1537,162,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6645.0,188.5,189.8,0.991,0.0,22,0,0.2,0.25,-0.008,0.0,1138,13,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6650.0,183.5,184.8,0.991,0.0,217,0,0.2,0.25,-0.009,0.0,6874,21,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6655.0,178.6,179.8,0.99,0.0,47,1,0.2,0.3,-0.01,0.0,560,15,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6660.0,173.6,174.8,0.989,0.0,49,0,0.25,0.3,-0.011,0.0,1051,128,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6665.0,168.8,169.8,0.988,0.0,14,0,0.3,0.35,-0.012,0.0,695,13,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6670.0,163.9,164.8,0.987,0.0,41,1,0.3,0.35,-0.013,0.0,1339,137,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6675.0,158.7,159.9,0.985,0.0,34,0,0.35,0.4,-0.014,0.0,858,40,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6680.0,153.8,154.9,0.984,0.001,52,0,0.4,0.45,-0.016,0.001,586,4,63.800000000000004,48604.99999999999,-3649.4894999999997,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6685.0,148.8,150.0,0.982,0.001,8,4,0.45,0.5,-0.018,0.001,11595,110,1160.3,48604.99999999999,-79188.45475,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6690.0,143.9,145.0,0.98,0.001,45,0,0.5,0.55,-0.02,0.001,2721,56,276.6,48604.99999999999,-18288.453,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6695.0,139.0,140.1,0.978,0.001,75,0,0.6,0.65,-0.022,0.001,5074,72,514.9,48604.99999999999,-34164.41575,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6700.0,134.1,135.2,0.974,0.001,443,0,0.65,0.7,-0.026,0.001,5400,299,584.3,48604.99999999999,-33877.377250000005,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6705.0,129.1,130.3,0.971,0.001,16,0,0.75,0.8,-0.029,0.001,523,148,53.900000000000006,48604.99999999999,-3464.9647500000005,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6710.0,124.2,125.4,0.967,0.001,95,0,0.85,0.95,-0.033,0.001,1837,32,193.2,48604.99999999999,-11905.2635,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6715.0,119.4,120.5,0.962,0.001,9,2,1.0,1.05,-0.038,0.001,603,189,61.199999999999996,48604.99999999999,-4059.5445000000004,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6720.0,114.5,115.7,0.957,0.001,36,0,1.15,1.25,-0.043,0.001,1980,216,201.6,48604.99999999999,-13285.782,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6725.0,109.7,110.8,0.951,0.002,213,2,1.35,1.4,-0.049,0.002,3796,314,801.8000000000001,48604.99999999999,-48974.2355,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6730.0,105.1,106.1,0.944,0.002,35,2,1.55,1.65,-0.056,0.002,1171,153,241.2,48604.99999999999,-15527.416000000001,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6735.0,100.4,101.3,0.936,0.002,62,0,1.8,1.9,-0.064,0.002,1149,342,242.20000000000002,48604.99999999999,-14857.6595,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6740.0,95.5,96.6,0.928,0.002,86,2,2.1,2.15,-0.073,0.002,2602,369,537.5999999999999,48604.99999999999,-34389.946,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6745.0,90.9,91.9,0.917,0.002,49,0,2.45,2.5,-0.083,0.002,2141,216,438.0,48604.99999999999,-28594.502000000004,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6750.0,86.3,87.3,0.906,0.003,175,0,2.8,2.9,-0.094,0.003,1874,485,614.7,48604.99999999999,-34834.172249999996,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6755.0,81.6,82.7,0.894,0.003,23,0,3.2,3.3,-0.106,0.003,1069,286,327.59999999999997,48604.99999999999,-21445.8765,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6760.0,77.1,78.2,0.88,0.003,198,2,3.7,3.8,-0.12,0.003,2620,153,845.4000000000001,48604.99999999999,-49657.6605,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6765.0,72.8,73.7,0.865,0.003,278,0,4.3,4.4,-0.135,0.003,1154,507,429.6,48604.99999999999,-17960.409000000003,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6770.0,68.4,69.4,0.848,0.004,341,0,4.9,5.0,-0.152,0.004,1476,273,726.8,48604.99999999999,-31027.495,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6775.0,64.4,65.1,0.83,0.004,270,11,5.6,5.7,-0.17,0.004,2432,345,1080.8,48604.99999999999,-59102.594,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6780.0,60.2,60.8,0.811,0.004,187,2,6.4,6.5,-0.189,0.004,1472,244,663.6,48604.99999999999,-35128.045,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6785.0,56.1,56.7,0.789,0.005,100,3,7.3,7.4,-0.211,0.005,1257,305,678.5,48604.99999999999,-39536.13625,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6790.0,52.1,52.7,0.766,0.005,356,6,8.3,8.4,-0.234,0.005,2115,522,1235.5,48604.99999999999,-60107.22875000002,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6795.0,48.2,48.8,0.742,0.005,114,3,9.4,9.5,-0.258,0.005,2001,352,1057.5,48604.99999999999,-64481.14875,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6800.0,44.4,44.9,0.716,0.006,688,3,10.6,10.7,-0.284,0.006,2817,471,2103.0,48604.99999999999,-87300.70950000001,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6805.0,40.9,41.1,0.688,0.006,107,3,11.9,12.1,-0.312,0.006,1372,298,887.3999999999999,48604.99999999999,-51871.95749999999,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6810.0,37.4,37.6,0.659,0.006,189,15,13.4,13.5,-0.341,0.006,3321,302,2106.0,48604.99999999999,-128429.22600000002,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6815.0,34.0,34.2,0.628,0.006,304,9,15.0,15.2,-0.372,0.006,2306,184,1566.0,48604.99999999999,-82093.01100000001,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6820.0,30.8,31.0,0.596,0.007,232,32,16.8,16.9,-0.404,0.007,1241,423,1031.1,48604.99999999999,-48270.307749999985,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6825.0,27.7,27.9,0.562,0.007,437,54,18.7,18.8,-0.437,0.007,1593,282,1421.0,48604.99999999999,-55302.75099999999,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6830.0,24.7,24.9,0.528,0.007,564,90,20.7,20.9,-0.472,0.007,1860,292,1696.8,48604.99999999999,-62000.316,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6835.0,22.0,22.2,0.493,0.007,311,215,23.0,23.2,-0.507,0.007,700,747,707.7,48604.99999999999,-18609.662750000003,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6840.0,19.4,19.6,0.458,0.007,1027,411,25.4,25.6,-0.542,0.007,1477,176,1752.8,48604.99999999999,-21527.887500000004,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6845.0,17.0,17.2,0.422,0.007,1158,490,28.0,28.2,-0.578,0.007,1363,221,1764.6999999999998,48604.99999999999,-9807.148750000004,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6850.0,14.8,14.9,0.386,0.007,2508,632,30.7,30.9,-0.614,0.007,2959,102,3826.9000000000005,48604.99999999999,-21575.72725,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6855.0,12.7,12.9,0.351,0.007,1040,200,33.7,33.9,-0.649,0.007,1025,21,1445.5,48604.99999999999,717.5962500000029,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6860.0,10.9,11.0,0.315,0.007,2517,200,36.8,37.0,-0.685,0.007,882,44,2379.2999999999997,48604.99999999999,78217.99125,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6865.0,9.2,9.3,0.281,0.006,2131,223,39.9,40.5,-0.719,0.006,419,5,1530.0,48604.99999999999,70201.41599999998,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6870.0,7.7,7.8,0.248,0.006,2181,91,43.4,44.2,-0.752,0.006,414,6,1557.0,48604.99999999999,72456.7185,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6875.0,6.4,6.5,0.217,0.006,2464,335,47.0,47.7,-0.783,0.006,496,2,1776.0000000000002,48604.99999999999,80698.824,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6880.0,5.2,5.4,0.188,0.005,2260,422,50.9,51.8,-0.812,0.005,396,1,1328.0,48604.99999999999,63695.21,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6885.0,4.2,4.4,0.16,0.005,1159,345,54.9,55.9,-0.84,0.005,344,0,751.5,48604.99999999999,27849.568750000002,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6890.0,3.4,3.5,0.135,0.004,2009,579,59.0,60.0,-0.865,0.004,180,6,875.6,48604.99999999999,49999.373,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6895.0,2.7,2.75,0.113,0.004,1542,486,63.3,64.3,-0.887,0.004,76,0,647.2,48604.99999999999,40076.042,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6900.0,2.1,2.2,0.093,0.003,3303,493,67.7,68.8,-0.907,0.003,323,1,1087.8,48604.99999999999,61098.19500000001,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6905.0,1.65,1.7,0.076,0.003,820,489,72.2,73.3,-0.924,0.003,120,0,282.0,48604.99999999999,14351.925000000001,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6910.0,1.25,1.35,0.061,0.002,1796,241,76.8,77.9,-0.938,0.002,125,1,384.2,48604.99999999999,22840.0635,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6915.0,0.95,1.05,0.049,0.002,1081,685,81.5,82.4,-0.951,0.002,48,0,225.8,48604.99999999999,14119.560500000001,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6920.0,0.75,0.8,0.04,0.002,2209,266,86.3,87.4,-0.96,0.002,57,1,453.2,48604.99999999999,29414.612,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6925.0,0.55,0.6,0.031,0.001,4781,108,91.1,92.2,-0.969,0.001,29,0,480.99999999999994,48604.99999999999,32476.356000000003,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6930.0,0.4,0.5,0.025,0.001,1933,201,96.0,97.1,-0.975,0.001,53,1,198.6,48604.99999999999,12848.39,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6935.0,0.3,0.4,0.02,0.001,2182,467,100.8,102.0,-0.98,0.001,13,0,219.49999999999997,48604.99999999999,14823.48825,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6940.0,0.25,0.3,0.016,0.001,3107,116,105.8,106.9,-0.984,0.001,28,0,313.5,48604.99999999999,21042.65575,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6945.0,0.2,0.25,0.013,0.001,1334,229,110.6,111.9,-0.987,0.001,17,0,135.1,48604.99999999999,9000.707250000001,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6950.0,0.15,0.2,0.01,0.001,4933,62,115.6,116.9,-0.989,0.001,133,2,506.59999999999997,48604.99999999999,32804.4,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6955.0,0.1,0.2,0.01,0.001,1335,115,120.6,121.9,-0.99,0.001,1,0,133.6,48604.99999999999,9116.889500000001,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6960.0,0.1,0.15,0.007,0.0,2607,14,125.6,126.8,-0.992,0.0,18,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6965.0,0.1,0.15,0.007,0.0,2495,6,130.6,131.8,-0.993,0.0,13,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6970.0,0.1,0.15,0.007,0.0,1117,10,135.6,136.8,-0.993,0.0,14,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6975.0,0.05,0.15,0.006,0.0,7832,27,140.6,141.8,-0.994,0.0,62,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6980.0,0.05,0.1,0.004,0.0,24009,231,145.6,146.8,-0.995,0.0,70,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6985.0,0.05,0.1,0.004,0.0,1746,19,150.5,151.8,-0.996,0.0,1,4,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6990.0,0.05,0.1,0.004,0.0,1798,46,155.5,156.7,-0.996,0.0,2,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,6995.0,0.05,0.1,0.004,0.0,1312,0,160.5,161.7,-0.996,0.0,1,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7000.0,0.05,0.1,0.004,0.0,4839,140,162.6,169.7,-0.996,0.0,30,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7005.0,0.05,0.1,0.004,0.0,1512,0,167.6,174.7,-0.996,0.0,0,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7010.0,0.0,0.05,0.002,0.0,1981,244,172.6,179.7,-0.998,0.0,8,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7015.0,0.0,0.05,0.001,0.0,890,247,177.5,184.7,-0.998,0.0,0,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7020.0,0.0,0.05,0.001,0.0,1365,107,182.5,189.7,-0.998,0.0,2,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7025.0,0.0,0.05,0.001,0.0,12772,39,187.5,194.7,-0.998,0.0,1,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7030.0,0.0,0.05,0.001,0.0,1300,0,192.5,199.7,-0.998,0.0,1,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7035.0,0.0,0.05,0.001,0.0,677,0,194.0,205.8,-0.999,0.0,0,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7040.0,0.0,0.05,0.001,0.0,2838,0,199.0,210.8,-0.999,0.0,1,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7045.0,0.0,0.05,0.001,0.0,387,0,204.0,215.8,-0.999,0.0,0,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7050.0,0.0,0.05,0.001,0.0,7001,0,209.0,220.8,-0.999,0.0,0,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7055.0,0.0,0.05,0.001,0.0,85,0,210.5,229.8,-0.999,0.0,0,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7060.0,0.0,0.05,0.001,0.0,11866,0,216.7,234.1,-0.999,0.0,6,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7065.0,0.0,0.05,0.001,0.0,1917,0,221.6,239.1,-0.999,0.0,0,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7070.0,0.0,0.05,0.001,0.0,331,0,226.6,244.1,-0.999,0.0,0,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7075.0,0.0,0.05,0.001,0.0,1077,0,231.5,249.1,-0.999,0.0,5,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7080.0,0.0,0.05,0.001,0.0,29,0,236.5,254.1,-0.999,0.0,0,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7090.0,0.0,0.05,0.001,0.0,11,0,247.7,264.8,-0.999,0.0,30,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7100.0,0.0,0.05,0.001,0.0,657,0,257.7,272.7,-0.999,0.0,2,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7110.0,0.0,0.05,0.001,0.0,218,0,267.7,284.9,-0.999,0.0,0,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7120.0,0.0,0.05,0.001,0.0,319,0,277.7,294.9,-0.999,0.0,0,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7125.0,0.0,0.05,0.001,0.0,267,0,282.6,299.8,-0.999,0.0,1,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7130.0,0.0,0.05,0.001,0.0,1,0,287.6,304.9,-0.999,0.0,0,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7150.0,0.0,0.05,0.001,0.0,401,0,307.6,324.8,-0.999,0.0,2,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7175.0,0.0,0.05,0.001,0.0,475,0,332.6,349.8,-0.999,0.0,1,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7200.0,0.0,0.05,0.001,0.0,233,0,357.5,375.4,-0.999,0.0,4,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:31:55.000000000",6834.25,7225.0,0.0,0.05,0.001,0.0,157,0,382.5,399.8,-0.999,0.0,0,0,0.0,48604.99999999999,0.0,-586446.9924999998]
["2025-12-10T09:32:07.000000000",6835.73,6540.0,294.5,296.0,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,864,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6545.0,289.5,291.0,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,747,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6550.0,284.6,286.0,0.997,0.0,46,0,0.05,0.1,-0.002,0.0,4453,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6555.0,279.6,281.0,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,178,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6560.0,274.6,276.0,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,257,1,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6565.0,269.6,271.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,515,5,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6570.0,264.6,266.0,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,1260,36,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6575.0,259.6,261.0,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,2129,7,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6580.0,254.6,256.0,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,512,107,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6585.0,249.6,251.0,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,11028,4,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6590.0,244.6,246.0,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,481,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6595.0,239.6,241.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,4529,14,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6600.0,234.6,236.0,0.996,0.0,90,0,0.1,0.15,-0.004,0.0,2931,32,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6605.0,229.6,231.0,0.995,0.0,4,0,0.1,0.15,-0.004,0.0,368,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6610.0,224.6,226.0,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,654,2,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6615.0,219.6,221.0,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,591,1,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6620.0,214.6,216.1,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,751,153,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6625.0,209.6,211.1,0.994,0.0,30,0,0.1,0.2,-0.006,0.0,4403,115,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6630.0,204.6,206.1,0.993,0.0,90,0,0.15,0.2,-0.006,0.0,870,4,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6635.0,199.7,201.1,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,1928,2,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6640.0,194.7,196.1,0.993,0.0,36,0,0.15,0.2,-0.007,0.0,1537,162,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6645.0,189.7,191.1,0.992,0.0,22,0,0.15,0.25,-0.008,0.0,1138,13,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6650.0,184.7,186.1,0.991,0.0,217,0,0.2,0.25,-0.009,0.0,6874,32,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6655.0,180.1,181.2,0.99,0.0,47,1,0.2,0.3,-0.01,0.0,560,16,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6660.0,175.1,175.9,0.989,0.0,49,0,0.25,0.3,-0.01,0.0,1051,128,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6665.0,170.2,171.2,0.988,0.0,14,0,0.25,0.35,-0.011,0.0,695,16,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6670.0,165.2,166.2,0.987,0.0,41,1,0.3,0.35,-0.013,0.0,1339,137,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6675.0,160.2,161.3,0.986,0.0,34,0,0.35,0.4,-0.014,0.0,858,42,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6680.0,155.3,156.3,0.984,0.001,52,0,0.35,0.45,-0.016,0.001,586,6,63.800000000000004,48396.2,-3650.2798199999993,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6685.0,149.9,151.3,0.982,0.001,8,4,0.4,0.5,-0.018,0.001,11595,110,1160.3,48396.2,-79205.60351,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6690.0,145.4,146.4,0.98,0.001,45,0,0.5,0.55,-0.02,0.001,2721,56,276.6,48396.2,-18292.41348,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6695.0,140.4,141.5,0.978,0.001,75,0,0.55,0.6,-0.022,0.001,5074,72,514.9,48396.2,-34171.814269999995,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6700.0,135.5,136.5,0.974,0.001,443,0,0.6,0.65,-0.025,0.001,5400,302,584.3,48396.2,-33884.71361,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6705.0,130.6,131.6,0.971,0.001,16,0,0.7,0.75,-0.029,0.001,523,172,53.900000000000006,48396.2,-3465.71511,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6710.0,125.7,126.7,0.967,0.001,95,0,0.8,0.85,-0.033,0.001,1837,43,193.2,48396.2,-11907.841659999998,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6715.0,120.8,121.9,0.962,0.001,9,2,0.95,1.0,-0.037,0.001,603,198,61.199999999999996,48396.2,-4060.4236199999996,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6720.0,116.0,116.7,0.958,0.001,36,0,1.1,1.15,-0.042,0.001,1980,328,201.6,48396.2,-13288.65912,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6725.0,111.1,112.1,0.952,0.001,213,2,1.25,1.3,-0.048,0.001,3796,326,400.90000000000003,48396.2,-24492.420589999998,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6730.0,106.4,107.4,0.946,0.002,35,2,1.45,1.5,-0.054,0.002,1171,185,241.2,48396.2,-15530.778559999999,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6735.0,101.5,102.3,0.938,0.002,62,0,1.7,1.75,-0.062,0.002,1149,351,242.20000000000002,48396.2,-14860.87702,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6740.0,96.9,97.9,0.929,0.002,86,2,1.95,2.05,-0.071,0.002,2602,377,537.5999999999999,48396.2,-34397.393359999995,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6745.0,92.2,93.2,0.919,0.002,49,0,2.25,2.3,-0.081,0.002,2141,232,438.0,48396.2,-28600.694320000002,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6750.0,87.6,88.5,0.908,0.003,175,0,2.65,2.7,-0.092,0.003,1874,550,614.7,48396.2,-34841.715809999994,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6755.0,83.0,84.0,0.897,0.003,23,0,3.0,3.1,-0.103,0.003,1069,306,327.59999999999997,48396.2,-21450.52074,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6760.0,78.5,79.1,0.883,0.003,198,2,3.5,3.6,-0.117,0.003,2620,267,845.4000000000001,48396.2,-49668.41418,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6765.0,73.9,75.0,0.867,0.003,278,1,4.0,4.1,-0.133,0.003,1154,543,429.6,48396.2,-17964.298440000002,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6770.0,69.6,70.6,0.852,0.004,341,0,4.6,4.7,-0.148,0.004,1476,356,726.8,48396.2,-31034.2142,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6775.0,65.3,65.9,0.834,0.004,270,11,5.3,5.4,-0.166,0.004,2432,397,1080.8,48396.2,-59115.393039999995,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6780.0,61.2,61.7,0.815,0.004,187,3,6.1,6.2,-0.185,0.004,1472,266,663.6,48396.2,-35135.6522,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6785.0,57.0,57.8,0.793,0.005,100,3,6.9,7.0,-0.207,0.005,1257,369,678.5,48396.2,-39544.69805,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6790.0,52.8,53.8,0.77,0.005,356,6,7.9,8.0,-0.23,0.005,2115,611,1235.5,48396.2,-60120.24535000001,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6795.0,48.9,49.8,0.746,0.005,114,3,8.9,9.1,-0.254,0.005,2001,382,1057.5,48396.2,-64495.11255,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6800.0,45.2,45.7,0.72,0.006,688,3,10.1,10.3,-0.28,0.006,2817,577,2103.0,48396.2,-87319.61502000001,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6805.0,41.7,41.9,0.692,0.006,107,4,11.4,11.6,-0.307,0.006,1372,322,887.3999999999999,48396.2,-51883.190699999985,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6810.0,38.1,38.4,0.663,0.006,189,15,12.9,13.0,-0.337,0.006,3321,328,2106.0,48396.2,-128457.03816000001,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6815.0,34.7,34.9,0.633,0.006,304,10,14.4,14.6,-0.367,0.006,2306,202,1566.0,48396.2,-82110.78876000001,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6820.0,31.4,31.6,0.601,0.007,232,32,16.2,16.3,-0.399,0.007,1241,445,1031.1,48396.2,-48280.76098999999,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6825.0,28.3,28.5,0.568,0.007,437,54,18.0,18.2,-0.432,0.007,1593,328,1421.0,48396.2,-55314.72715999998,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6830.0,25.4,25.5,0.534,0.007,564,194,20.1,20.2,-0.466,0.007,1860,307,1696.8,48396.2,-62013.74255999999,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6835.0,22.6,22.7,0.499,0.007,311,234,22.3,22.4,-0.501,0.007,700,811,707.7,48396.2,-18613.692789999997,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6840.0,19.9,20.1,0.463,0.007,1027,513,24.6,24.8,-0.537,0.007,1477,204,1752.8,48396.2,-21532.5495,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6845.0,17.5,17.6,0.427,0.007,1158,555,27.1,27.3,-0.573,0.007,1363,246,1764.6999999999998,48396.2,-9809.272550000003,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6850.0,15.2,15.3,0.391,0.007,2508,851,30.0,30.1,-0.609,0.007,2959,103,3826.9000000000005,48396.2,-21580.399609999997,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6855.0,13.1,13.2,0.355,0.007,1040,205,32.7,32.9,-0.645,0.007,1025,28,1445.5,48396.2,717.7516500000029,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6860.0,11.2,11.3,0.319,0.007,2517,266,35.8,36.0,-0.68,0.007,882,44,2379.2999999999997,48396.2,78234.92985,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6865.0,9.5,9.6,0.285,0.006,2131,228,39.1,39.5,-0.715,0.006,419,6,1530.0,48396.2,70216.61855999999,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6870.0,7.9,8.1,0.251,0.006,2181,227,42.4,43.0,-0.749,0.006,414,6,1557.0,48396.2,72472.40946,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6875.0,6.6,6.7,0.22,0.006,2464,361,46.1,46.7,-0.781,0.006,496,2,1776.0000000000002,48396.2,80716.29983999999,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6880.0,5.4,5.5,0.191,0.005,2260,552,49.9,50.5,-0.809,0.005,396,1,1328.0,48396.2,63709.0036,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6885.0,4.4,4.5,0.162,0.005,1159,375,53.6,54.5,-0.837,0.005,344,0,751.5,48396.2,27855.599749999998,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6890.0,3.5,3.6,0.138,0.004,2009,663,57.7,58.6,-0.861,0.004,180,6,875.6,48396.2,50010.20068,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6895.0,2.8,2.9,0.115,0.004,1542,539,62.0,63.0,-0.885,0.004,76,0,647.2,48396.2,40084.72072,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6900.0,2.2,2.25,0.095,0.003,3303,597,66.7,67.2,-0.905,0.003,323,2,1087.8,48396.2,61111.4262,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6905.0,1.7,1.8,0.078,0.003,820,504,70.9,71.8,-0.922,0.003,120,0,282.0,48396.2,14355.032999999998,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6910.0,1.3,1.35,0.063,0.003,1796,319,75.5,76.4,-0.937,0.003,125,1,576.3,48396.2,34267.51449,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6915.0,1.0,1.05,0.05,0.002,1081,972,80.4,81.1,-0.949,0.002,48,0,225.8,48396.2,14122.61818,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6920.0,0.75,0.8,0.04,0.002,2209,294,84.9,85.9,-0.96,0.002,57,2,453.2,48396.2,29420.981920000002,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6925.0,0.55,0.65,0.031,0.001,4781,126,89.8,90.7,-0.969,0.001,29,0,480.99999999999994,48396.2,32483.388959999997,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6930.0,0.4,0.5,0.025,0.001,1933,206,94.9,95.4,-0.975,0.001,53,40,198.6,48396.2,12851.1724,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6935.0,0.3,0.4,0.02,0.001,2182,481,99.5,100.5,-0.98,0.001,13,0,219.49999999999997,48396.2,14826.69837,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6940.0,0.25,0.3,0.016,0.001,3107,118,104.4,105.4,-0.984,0.001,28,0,313.5,48396.2,21047.21267,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6945.0,0.2,0.25,0.013,0.001,1334,229,109.3,110.8,-0.987,0.001,17,0,135.1,48396.2,9002.656410000001,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6950.0,0.15,0.2,0.01,0.001,4933,97,114.3,115.7,-0.99,0.001,133,2,506.59999999999997,48396.2,32811.504,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6955.0,0.15,0.2,0.01,0.001,1335,132,119.3,120.7,-0.99,0.001,1,0,133.6,48396.2,9118.86382,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6960.0,0.1,0.15,0.007,0.0,2607,29,124.2,125.7,-0.992,0.0,18,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6965.0,0.1,0.15,0.007,0.0,2495,16,129.2,130.6,-0.993,0.0,13,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6970.0,0.1,0.15,0.007,0.0,1117,18,134.2,135.6,-0.993,0.0,14,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6975.0,0.05,0.15,0.006,0.0,7832,45,139.2,140.6,-0.994,0.0,62,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6980.0,0.05,0.1,0.004,0.0,24009,239,144.2,145.6,-0.996,0.0,70,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6985.0,0.05,0.1,0.004,0.0,1746,19,149.2,150.6,-0.996,0.0,1,4,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6990.0,0.05,0.1,0.004,0.0,1798,46,154.2,155.6,-0.996,0.0,2,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,6995.0,0.05,0.1,0.004,0.0,1312,3,159.2,160.6,-0.996,0.0,1,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7000.0,0.05,0.1,0.004,0.0,4839,140,161.5,168.8,-0.996,0.0,30,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7005.0,0.05,0.1,0.004,0.0,1512,0,166.5,173.8,-0.996,0.0,0,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7010.0,0.0,0.05,0.002,0.0,1981,324,171.5,178.8,-0.998,0.0,8,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7015.0,0.0,0.05,0.001,0.0,890,258,176.5,183.8,-0.998,0.0,0,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7020.0,0.0,0.05,0.001,0.0,1365,107,181.5,188.8,-0.998,0.0,2,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7025.0,0.0,0.05,0.001,0.0,12772,41,186.5,193.8,-0.999,0.0,1,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7030.0,0.0,0.05,0.001,0.0,1300,0,191.5,198.8,-0.999,0.0,1,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7035.0,0.0,0.05,0.001,0.0,677,0,195.9,203.9,-0.999,0.0,0,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7040.0,0.0,0.05,0.001,0.0,2838,0,198.9,210.8,-0.999,0.0,1,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7045.0,0.0,0.05,0.001,0.0,387,0,203.9,215.8,-0.999,0.0,0,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7050.0,0.0,0.05,0.001,0.0,7001,0,208.9,220.8,-0.999,0.0,0,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7055.0,0.0,0.05,0.001,0.0,85,0,210.4,229.8,-0.999,0.0,0,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7060.0,0.0,0.05,0.001,0.0,11866,0,216.6,234.1,-0.999,0.0,6,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7065.0,0.0,0.05,0.001,0.0,1917,0,221.5,239.1,-0.999,0.0,0,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7070.0,0.0,0.05,0.001,0.0,331,0,226.5,244.1,-0.999,0.0,0,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7075.0,0.0,0.05,0.001,0.0,1077,0,231.4,249.1,-0.999,0.0,5,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7080.0,0.0,0.05,0.001,0.0,29,0,236.4,254.1,-0.999,0.0,0,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7090.0,0.0,0.05,0.001,0.0,11,1,247.6,264.8,-0.999,0.0,30,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7100.0,0.0,0.05,0.001,0.0,657,0,257.6,272.7,-0.999,0.0,2,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7110.0,0.0,0.05,0.001,0.0,218,0,267.6,284.9,-0.999,0.0,0,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7120.0,0.0,0.05,0.001,0.0,319,0,277.6,294.9,-0.999,0.0,0,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7125.0,0.0,0.05,0.001,0.0,267,0,282.5,299.8,-0.999,0.0,1,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7130.0,0.0,0.05,0.001,0.0,1,0,287.5,304.9,-0.999,0.0,0,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7150.0,0.0,0.05,0.001,0.0,401,0,307.5,324.8,-0.999,0.0,2,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7175.0,0.0,0.05,0.001,0.0,475,0,332.4,349.8,-0.999,0.0,1,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7200.0,0.0,0.05,0.001,0.0,233,0,357.3,375.4,-0.999,0.0,4,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7225.0,0.0,0.05,0.001,0.0,157,0,382.3,399.8,-0.999,0.0,0,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:07.000000000",6835.73,7250.0,0.0,0.05,0.001,0.0,113,0,407.3,424.8,-0.999,0.0,3,0,0.0,48396.2,0.0,-550659.0658799999]
["2025-12-10T09:32:20.000000000",6834.49,6535.0,298.4,299.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,660,0,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6540.0,293.4,294.8,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,864,0,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6545.0,288.4,289.8,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,747,0,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6550.0,283.4,284.8,0.997,0.0,46,0,0.05,0.1,-0.002,0.0,4453,0,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6555.0,278.4,279.8,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,178,0,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6560.0,273.4,274.8,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,257,1,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6565.0,268.4,269.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,515,5,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6570.0,263.4,264.8,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,1260,36,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6575.0,258.4,259.8,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,2129,19,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6580.0,253.4,254.8,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,512,107,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6585.0,248.4,249.8,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,11028,4,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6590.0,243.4,244.7,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,481,1,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6595.0,238.4,239.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,4529,41,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6600.0,233.4,234.8,0.996,0.0,90,0,0.1,0.15,-0.004,0.0,2931,32,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6605.0,228.6,229.8,0.995,0.0,4,0,0.1,0.15,-0.004,0.0,368,0,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6610.0,223.4,224.8,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,654,3,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6615.0,218.4,219.8,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,591,1,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6620.0,213.5,214.8,0.994,0.0,6,0,0.1,0.2,-0.005,0.0,751,181,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6625.0,208.5,209.9,0.994,0.0,30,0,0.15,0.2,-0.006,0.0,4403,116,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6630.0,203.5,204.9,0.993,0.0,90,0,0.15,0.2,-0.006,0.0,870,5,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6635.0,198.5,199.9,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,1928,10,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6640.0,193.5,194.9,0.992,0.0,36,0,0.15,0.25,-0.007,0.0,1537,170,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6645.0,188.5,189.8,0.991,0.0,22,0,0.2,0.25,-0.008,0.0,1138,15,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6650.0,183.5,184.9,0.991,0.0,217,0,0.2,0.25,-0.009,0.0,6874,46,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6655.0,178.9,179.8,0.99,0.0,47,1,0.25,0.3,-0.01,0.0,560,33,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6660.0,174.0,174.7,0.989,0.0,49,0,0.25,0.3,-0.011,0.0,1051,136,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6665.0,169.0,169.7,0.988,0.0,14,0,0.3,0.35,-0.012,0.0,695,21,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6670.0,164.0,164.9,0.987,0.0,41,1,0.3,0.35,-0.013,0.0,1339,185,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6675.0,159.1,159.8,0.986,0.0,34,0,0.35,0.4,-0.014,0.0,858,50,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6680.0,154.1,155.0,0.984,0.001,52,0,0.4,0.45,-0.016,0.001,586,11,63.800000000000004,48604.99999999999,-3649.6176599999994,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6685.0,149.2,149.9,0.982,0.001,8,4,0.45,0.5,-0.018,0.001,11595,114,1160.3,48604.99999999999,-79191.23563,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6690.0,144.2,145.1,0.979,0.001,45,0,0.5,0.6,-0.021,0.001,2721,65,276.6,48604.99999999999,-18289.095240000002,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6695.0,139.3,140.0,0.976,0.001,75,0,0.6,0.65,-0.023,0.001,5074,72,514.9,48604.99999999999,-34165.615509999996,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6700.0,134.4,135.1,0.974,0.001,443,0,0.65,0.75,-0.026,0.001,5400,312,584.3,48604.99999999999,-33878.56693,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6705.0,129.5,130.2,0.97,0.001,16,0,0.75,0.85,-0.03,0.001,523,186,53.900000000000006,48604.99999999999,-3465.08643,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6710.0,124.6,125.3,0.966,0.001,95,0,0.85,0.95,-0.034,0.001,1837,63,193.2,48604.99999999999,-11905.681579999999,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6715.0,119.7,120.5,0.962,0.001,9,2,1.0,1.1,-0.038,0.001,603,214,61.199999999999996,48604.99999999999,-4059.68706,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6720.0,114.9,115.6,0.956,0.001,36,0,1.15,1.25,-0.043,0.001,1980,353,201.6,48604.99999999999,-13286.24856,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6725.0,110.1,110.9,0.951,0.002,213,2,1.35,1.4,-0.049,0.002,3796,364,801.8000000000001,48604.99999999999,-48975.95534,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6730.0,105.3,106.0,0.943,0.002,35,2,1.55,1.65,-0.057,0.002,1171,255,241.2,48604.99999999999,-15527.961280000001,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6735.0,100.5,101.4,0.936,0.002,62,3,1.8,1.9,-0.064,0.002,1149,368,242.20000000000002,48604.99999999999,-14858.18126,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6740.0,95.8,96.5,0.927,0.002,86,5,2.1,2.15,-0.073,0.002,2602,410,537.5999999999999,48604.99999999999,-34391.153679999996,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6745.0,91.2,92.1,0.917,0.002,49,0,2.45,2.5,-0.083,0.002,2141,256,438.0,48604.99999999999,-28595.50616,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6750.0,86.6,87.2,0.906,0.003,175,1,2.85,2.9,-0.094,0.003,1874,604,614.7,48604.99999999999,-34835.395529999994,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6755.0,82.0,82.9,0.893,0.003,23,0,3.2,3.3,-0.107,0.003,1069,378,327.59999999999997,48604.99999999999,-21446.62962,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6760.0,77.5,78.1,0.879,0.003,198,2,3.7,3.8,-0.121,0.003,2620,303,845.4000000000001,48604.99999999999,-49659.40434000001,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6765.0,73.1,73.7,0.864,0.003,278,2,4.3,4.4,-0.136,0.003,1154,575,429.6,48604.99999999999,-17961.03972,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6770.0,68.8,69.3,0.847,0.004,341,0,4.9,5.0,-0.153,0.004,1476,382,726.8,48604.99999999999,-31028.584600000002,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6775.0,64.5,65.3,0.829,0.004,270,23,5.6,5.8,-0.171,0.004,2432,421,1080.8,48604.99999999999,-59104.669519999996,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6780.0,60.3,60.7,0.81,0.004,187,10,6.4,6.5,-0.19,0.004,1472,299,663.6,48604.99999999999,-35129.2786,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6785.0,56.2,56.7,0.788,0.005,100,10,7.3,7.4,-0.212,0.005,1257,434,678.5,48604.99999999999,-39537.52465,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6790.0,52.1,52.7,0.766,0.005,356,6,8.3,8.4,-0.234,0.005,2115,668,1235.5,48604.99999999999,-60109.33955000001,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6795.0,48.2,48.9,0.741,0.005,114,3,9.4,9.5,-0.259,0.005,2001,394,1057.5,48604.99999999999,-64483.41314999999,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6800.0,44.6,44.9,0.715,0.006,688,4,10.6,10.7,-0.284,0.006,2817,674,2103.0,48604.99999999999,-87303.77526000001,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6805.0,41.0,41.2,0.688,0.006,107,4,11.9,12.1,-0.312,0.006,1372,350,887.3999999999999,48604.99999999999,-51873.77909999999,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6810.0,37.5,37.7,0.658,0.006,189,18,13.4,13.6,-0.341,0.006,3321,342,2106.0,48604.99999999999,-128433.73608000002,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6815.0,34.1,34.3,0.628,0.006,304,10,15.0,15.2,-0.372,0.006,2306,242,1566.0,48604.99999999999,-82095.89388,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6820.0,30.8,31.1,0.596,0.007,232,34,16.8,17.0,-0.404,0.007,1241,515,1031.1,48604.99999999999,-48272.00286999999,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6825.0,27.8,27.9,0.563,0.007,437,58,18.7,18.9,-0.437,0.007,1593,361,1421.0,48604.99999999999,-55304.69307999998,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6830.0,24.8,25.0,0.529,0.007,564,196,20.8,21.0,-0.471,0.007,1860,332,1696.8,48604.99999999999,-62002.493279999995,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6835.0,22.1,22.2,0.494,0.007,311,274,23.0,23.2,-0.506,0.007,700,883,707.7,48604.99999999999,-18610.316270000003,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6840.0,19.5,19.6,0.459,0.007,1027,560,25.4,25.6,-0.541,0.007,1477,248,1752.8,48604.99999999999,-21528.643500000002,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6845.0,17.1,17.2,0.423,0.007,1158,581,28.0,28.2,-0.577,0.007,1363,254,1764.6999999999998,48604.99999999999,-9807.493150000004,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6850.0,14.8,15.0,0.387,0.007,2508,941,30.8,31.0,-0.613,0.007,2959,107,3826.9000000000005,48604.99999999999,-21576.48493,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6855.0,12.8,13.0,0.352,0.007,1040,222,33.7,33.9,-0.648,0.007,1025,70,1445.5,48604.99999999999,717.6214500000029,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6860.0,10.9,11.1,0.316,0.007,2517,333,36.8,37.1,-0.684,0.007,882,44,2379.2999999999997,48604.99999999999,78220.73805,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6865.0,9.2,9.4,0.282,0.006,2131,268,40.0,40.6,-0.718,0.006,419,6,1530.0,48604.99999999999,70203.88127999999,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6870.0,7.7,7.9,0.25,0.006,2181,235,43.5,44.1,-0.75,0.006,414,6,1557.0,48604.99999999999,72459.26298,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6875.0,6.4,6.5,0.218,0.006,2464,389,47.2,47.7,-0.782,0.006,496,2,1776.0000000000002,48604.99999999999,80701.65792,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6880.0,5.3,5.4,0.189,0.005,2260,642,51.0,51.6,-0.811,0.005,396,1,1328.0,48604.99999999999,63697.4468,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6885.0,4.3,4.4,0.161,0.005,1159,435,55.0,55.6,-0.839,0.005,344,0,751.5,48604.99999999999,27850.546749999998,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6890.0,3.4,3.5,0.136,0.004,2009,700,58.9,59.7,-0.863,0.004,180,6,875.6,48604.99999999999,50001.12884,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6895.0,2.75,2.8,0.114,0.004,1542,599,63.4,64.1,-0.886,0.004,76,0,647.2,48604.99999999999,40077.44936,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6900.0,2.15,2.2,0.094,0.003,3303,686,67.9,68.4,-0.906,0.003,323,2,1087.8,48604.99999999999,61100.3406,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6905.0,1.65,1.75,0.077,0.003,820,542,72.3,73.0,-0.923,0.003,120,0,282.0,48604.99999999999,14352.429,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6910.0,1.25,1.35,0.062,0.002,1796,347,76.9,77.6,-0.938,0.002,125,1,384.2,48604.99999999999,22840.865579999998,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6915.0,0.95,1.05,0.049,0.002,1081,1090,81.6,82.3,-0.951,0.002,48,0,225.8,48604.99999999999,14120.05634,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6920.0,0.75,0.8,0.04,0.002,2209,315,86.2,87.1,-0.96,0.002,57,2,453.2,48604.99999999999,29415.644960000005,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6925.0,0.55,0.6,0.031,0.001,4781,137,91.2,91.9,-0.969,0.001,29,0,480.99999999999994,48604.99999999999,32477.49648,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,6930.0,0.4,0.45,0.024,0.001,1933,225,96.2,96.6,-0.976,0.001,53,40,198.6,48604.99999999999,12848.841199999999,-586467.5868999998]
["2025-12-10T09:32:20.000000000",6834.49,7060.0,0.0,0.05,0.001,0.0,11866,0,216.6,234.1,-0.999,0.0,6,0,0.0,48604.99999999999,0.0,-586467.5868999998]
["2025-12-10T09:32:32.000000000",6834.27,7150.0,0.0,0.05,0.001,0.0,401,0,307.6,324.7,-0.999,0.0,2,0,0.0,48604.99999999999,0.0,-586448.7087000001]
["2025-12-10T09:32:44.000000000",6832.9,7040.0,0.0,0.05,0.001,0.0,2838,0,200.9,212.9,-0.999,0.0,1,0,0.0,48604.99999999999,0.0,-586331.149]
["2025-12-10T09:32:57.000000000",6833.73,6900.0,2.1,2.2,0.088,0.003,3303,815,68.4,69.2,-0.912,0.003,323,14,1087.8,48494.799999999996,61093.546200000004,-654220.3078199994]
["2025-12-10T09:33:09.000000000",6833.93,7025.0,0.0,0.05,0.001,0.0,12772,41,187.7,194.8,-0.998,0.0,1,0,0.0,48632.79999999999,0.0,-584519.70076]
["2025-12-10T09:33:21.000000000",6835.28,6955.0,0.15,0.2,0.01,0.001,1335,165,119.5,120.7,-0.99,0.001,1,0,133.6,48797.1,9118.26352,-575113.6239199999]
["2025-12-10T09:33:34.000000000",6835.26,6720.0,116.0,116.7,0.956,0.001,36,0,1.1,1.2,-0.044,0.001,1980,462,201.6,48797.1,-13287.74544,-575111.9411399998]
["2025-12-10T09:33:45.000000000",6835.73,6940.0,0.25,0.3,0.016,0.001,3107,302,105.4,106.3,-0.984,0.001,28,9,313.5,48797.1,21047.21267,-575151.4864699999]
["2025-12-10T09:33:58.000000000",6834.43,6990.0,0.05,0.1,0.004,0.0,1798,56,155.7,156.8,-0.996,0.0,2,0,0.0,48797.1,0.0,-575042.1057700001]
["2025-12-10T09:34:10.000000000",6835.02,6920.0,0.75,0.8,0.039,0.002,2209,521,86.1,86.8,-0.96,0.002,57,5,453.2,48604.99999999999,29417.926080000005,-586513.0662000001]
["2025-12-10T09:34:23.000000000",6834.73,6825.0,27.3,27.5,0.562,0.007,437,107,18.8,19.0,-0.438,0.007,1593,760,1421.0,48604.99999999999,-55306.63515999998,-586488.1813]
["2025-12-10T09:34:35.000000000",6835.55,6905.0,1.65,1.75,0.076,0.003,820,1482,72.1,72.8,-0.923,0.003,120,0,282.0,48604.99999999999,14354.655,-586558.5454999999]
["2025-12-10T09:34:47.000000000",6834.87,6825.0,27.5,27.7,0.563,0.007,437,109,18.7,18.9,-0.437,0.007,1593,776,1421.0,48604.99999999999,-55307.76803999999,-586500.1947000005]
["2025-12-10T09:35:01.000000000",6832.66,6640.0,192.0,193.5,0.992,0.0,36,0,0.2,0.25,-0.007,0.0,1537,174,0.0,48604.99999999999,0.0,-586310.5546000005]
["2025-12-10T09:35:01.000000000",6832.66,6860.0,10.4,10.5,0.314,0.007,2517,628,37.9,38.2,-0.686,0.007,882,72,2379.2999999999997,48604.99999999999,78199.79370000001,-586310.5546000005]
["2025-12-10T09:35:26.000000000",6831.53,6735.0,96.8,97.6,0.93,0.002,62,4,2.05,2.15,-0.07,0.002,1149,1912,242.20000000000002,48774.999999999985,-14851.74622,-686760.0478399995]
["2025-12-10T09:35:26.000000000",6831.53,6840.0,17.7,17.9,0.433,0.007,1027,1059,27.6,27.8,-0.567,0.007,1477,577,1752.8,48774.999999999985,-21519.3195,-686760.0478399995]
["2025-12-10T09:35:38.000000000",6829.23,6825.0,25.4,25.6,0.529,0.007,437,140,20.9,21.1,-0.471,0.007,1593,889,1421.0,48608.29999999999,-55262.12915999998,-709918.9461899999]
["2025-12-10T09:35:50.000000000",6828.9,6690.0,138.6,142.7,0.977,0.001,45,2,0.6,0.65,-0.023,0.001,2721,335,276.6,48608.29999999999,-18274.136400000003,-709884.6417]
["2025-12-10T09:36:02.000000000",6828.13,6745.0,85.1,86.2,0.905,0.003,49,1,3.0,3.1,-0.095,0.003,2141,636,657.0,48608.29999999999,-42853.34388,-709804.5978900007]
["2025-12-10T09:36:15.000000000",6826.57,6640.0,185.7,186.8,0.991,0.0,36,0,0.2,0.25,-0.008,0.0,1537,197,0.0,48127.89999999999,0.0,-748799.6367300003]
["2025-12-10T09:36:27.000000000",6825.0,6725.0,101.2,101.9,0.933,0.002,213,2,2.0,2.05,-0.067,0.002,3796,639,801.8000000000001,48306.799999999996,-48907.950000000004,-816665.8500000001]
["2025-12-10T09:36:39.000000000",6826.07,6655.0,170.0,171.1,0.988,0.0,47,2,0.3,0.35,-0.012,0.0,560,76,0.0,47548.09999999999,0.0,-848159.6757099999]
["2025-12-10T09:36:51.000000000",6826.98,6580.0,245.9,246.9,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,512,115,0.0,48306.799999999996,0.0,-816902.77284]
["2025-12-10T09:37:05.000000000",6829.12,6785.0,51.7,52.7,0.755,0.005,100,11,9.1,9.2,-0.245,0.005,1257,971,678.5,47960.89999999999,-39506.4592,-730627.0614399997]
["2025-12-10T09:37:17.000000000",6829.77,6565.0,263.7,264.9,0.997,0.0,10,0,0.05,0.15,-0.003,0.0,515,45,0.0,47960.89999999999,0.0,-730696.6029900005]
["2025-12-10T09:37:17.000000000",6829.77,7100.0,0.0,0.05,0.001,0.0,657,0,263.4,281.3,-0.999,0.0,2,0,0.0,47960.89999999999,0.0,-730696.6029900005]
["2025-12-10T09:37:41.000000000",6831.1,6605.0,225.4,226.5,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,368,7,0.0,48647.099999999984,0.0,-695289.8513000006]
["2025-12-10T09:37:41.000000000",6831.1,7080.0,0.0,0.05,0.001,0.0,29,0,240.2,258.2,-0.999,0.0,0,0,0.0,48647.099999999984,0.0,-695289.8513000006]
["2025-12-10T09:38:05.000000000",6835.78,6540.0,295.0,296.3,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,864,16,0.0,49367.299999999996,0.0,-548304.7495799998]
["2025-12-10T09:38:05.000000000",6835.78,7065.0,0.0,0.05,0.001,0.0,1917,0,223.2,240.3,-0.999,0.0,0,0,0.0,49367.299999999996,0.0,-548304.7495799998]
["2025-12-10T09:38:17.000000000",6836.58,6765.0,75.2,75.8,0.867,0.003,278,11,4.0,4.1,-0.133,0.003,1154,1329,429.6,49367.299999999996,-17966.53224,-548368.9183799999]
["2025-12-10T09:38:29.000000000",6835.83,7050.0,0.0,0.05,0.001,0.0,7001,0,208.2,220.2,-0.999,0.0,0,0,0.0,49516.299999999996,0.0,-455997.7118100001]
["2025-12-10T09:38:42.000000000",6835.92,6975.0,0.1,0.15,0.006,0.0,7832,191,138.7,139.7,-0.994,0.0,62,0,0.0,49165.799999999996,0.0,-441450.0417599997]
["2025-12-10T09:38:53.000000000",6834.45,6575.0,259.7,260.8,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,2129,136,0.0,49367.299999999996,0.0,-548198.0689499999]
["2025-12-10T09:39:05.000000000",6835.23,6960.0,0.15,0.2,0.01,0.0,2607,208,124.1,125.2,-0.99,0.0,18,5,0.0,49261.1,0.0,-496312.8855300002]
["2025-12-10T09:39:17.000000000",6835.48,6885.0,4.4,4.5,0.168,0.005,1159,1612,54.1,54.8,-0.832,0.005,344,105,751.5,49261.1,27854.581,-496331.0382800003]
["2025-12-10T09:39:17.000000000",6835.48,6990.0,0.05,0.1,0.004,0.0,1798,108,154.6,155.7,-0.996,0.0,2,0,0.0,49261.1,0.0,-496331.0382800003]
["2025-12-10T09:39:41.000000000",6835.56,6725.0,111.8,112.6,0.953,0.001,213,2,1.25,1.35,-0.048,0.001,3796,994,400.90000000000003,49494.799999999996,-24491.81148,-486090.34271999996]
["2025-12-10T09:39:41.000000000",6835.56,6845.0,17.5,17.7,0.434,0.007,1158,1366,26.5,26.7,-0.566,0.007,1363,715,1764.6999999999998,49494.799999999996,-9809.028600000005,-486090.34271999996]
["2025-12-10T09:39:54.000000000",6833.85,6895.0,2.75,2.8,0.114,0.004,1542,2539,63.0,64.3,-0.886,0.004,76,17,647.2,48886.299999999996,40073.6964,-580624.3975500005]
["2025-12-10T09:40:18.000000000",6834.03,6535.0,298.4,299.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,660,1,0.0,48628.399999999994,0.0,-645132.4319999997]
["2025-12-10T09:40:18.000000000",6834.03,6880.0,5.2,5.3,0.177,0.005,2260,2237,51.0,51.7,-0.823,0.005,396,17,1328.0,48628.399999999994,63693.1596,-645132.4319999997]
["2025-12-10T09:40:30.000000000",6834.34,6805.0,40.9,41.1,0.691,0.006,107,53,11.9,12.1,-0.309,0.006,1372,1355,887.3999999999999,48797.1,-51872.6406,-575034.53326]
["2025-12-10T09:40:42.000000000",6834.05,6950.0,0.2,0.25,0.013,0.001,4933,350,115.9,116.9,-0.987,0.001,133,6,506.59999999999997,48886.299999999996,32803.44,-580641.3901499994]
["2025-12-10T09:40:54.000000000",6834.98,6790.0,52.4,52.9,0.772,0.005,356,323,8.0,8.2,-0.228,0.005,2115,1678,1235.5,48898.5,-60113.64910000001,-516662.9731800003]
["2025-12-10T09:41:08.000000000",6836.32,6720.0,116.4,117.2,0.958,0.001,36,0,1.1,1.2,-0.042,0.001,1980,902,201.6,48877.2,-13289.80608,-518220.40128]
["2025-12-10T09:41:20.000000000",6835.41,6645.0,190.0,191.0,0.992,0.0,22,0,0.2,0.25,-0.008,0.0,1138,27,0.0,49278.1,0.0,-542642.6936700001]
["2025-12-10T09:41:32.000000000",6835.78,6545.0,290.4,291.4,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,747,4,0.0,49278.1,0.0,-542672.0668599999]
["2025-12-10T09:41:44.000000000",6836.79,6630.0,205.4,206.9,0.994,0.0,90,0,0.15,0.2,-0.006,0.0,870,17,0.0,48877.2,0.0,-518256.02915999974]
["2025-12-10T09:41:56.000000000",6835.01,6685.0,150.2,150.9,0.982,0.001,8,4,0.45,0.5,-0.018,0.001,11595,267,1160.3,49539.1,-79197.26087,-556294.6288900002]
["2025-12-10T09:41:56.000000000",6835.01,6960.0,0.1,0.15,0.007,0.0,2607,297,124.6,125.6,-0.992,0.0,18,5,0.0,49539.1,0.0,-556294.6288900002]
["2025-12-10T09:42:19.000000000",6837.84,6540.0,297.2,298.3,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,864,16,0.0,49508.799999999996,0.0,-462128.57856000063]
["2025-12-10T09:42:31.000000000",6837.21,6595.0,241.2,242.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,4529,52,0.0,49638.7,0.0,-441430.78923000034]
["2025-12-10T09:42:31.000000000",6837.21,7175.0,0.0,0.05,0.001,0.0,475,0,329.0,347.3,-0.999,0.0,1,0,0.0,49638.7,0.0,-441430.78923000034]
["2025-12-10T09:42:44.000000000",6837.39,7125.0,0.0,0.05,0.001,0.0,267,0,278.9,297.2,-0.999,0.0,1,0,0.0,49508.799999999996,0.0,-462098.16576000006]
["2025-12-10T09:42:56.000000000",6839.17,7125.0,0.0,0.05,0.001,0.0,267,0,278.9,297.3,-0.999,0.0,1,0,0.0,49774.399999999994,0.0,-449470.2524000004]
["2025-12-10T09:43:08.000000000",6839.63,7030.0,0.0,0.05,0.001,0.0,1300,2,186.4,194.7,-0.999,0.0,1,0,0.0,49302.2,0.0,-403524.4907400002]
["2025-12-10T09:43:21.000000000",6841.96,6925.0,0.65,0.7,0.036,0.002,4781,1891,83.8,84.6,-0.964,0.002,29,7,961.9999999999999,49302.2,65025.98784,-403661.9560800001]
["2025-12-10T09:43:33.000000000",6841.69,7020.0,0.0,0.05,0.001,0.0,1365,124,175.1,182.6,-0.998,0.0,2,0,0.0,49335.59999999999,0.0,-376074.0159199999]
["2025-12-10T09:43:45.000000000",6840.17,6945.0,0.2,0.25,0.014,0.001,1334,1013,105.3,106.0,-0.986,0.001,17,1,135.1,49072.399999999994,9008.503890000002,-388631.0987200001]
["2025-12-10T09:43:45.000000000",6840.17,7050.0,0.0,0.05,0.001,0.0,7001,7,203.9,215.9,-0.999,0.0,0,0,0.0,49072.399999999994,0.0,-388631.0987200001]
["2025-12-10T09:43:57.000000000",6840.63,7080.0,0.0,0.05,0.001,0.0,29,0,231.1,249.4,-0.999,0.0,0,0,0.0,49181.6,0.0,-395812.53306000016]
["2025-12-10T09:44:09.000000000",6840.32,7035.0,0.0,0.05,0.001,0.0,677,0,192.1,198.8,-0.999,0.0,0,0,0.0,49181.6,0.0,-395794.59584000014]
["2025-12-10T09:44:21.000000000",6838.99,6955.0,0.1,0.2,0.01,0.001,1335,399,116.5,117.7,-0.989,0.001,1,2,133.6,49181.6,9123.212660000001,-395717.6393800001]
["2025-12-10T09:44:33.000000000",6839.23,6890.0,3.5,3.7,0.143,0.005,2009,2408,55.1,55.6,-0.857,0.005,180,19,1094.5,49638.7,62544.758350000004,-441561.2064900002]
["2025-12-10T09:44:45.000000000",6838.84,6940.0,0.25,0.3,0.016,0.001,3107,1527,102.4,103.1,-0.984,0.001,28,9,313.5,49456.99999999999,21056.788360000002,-433773.9435199991]
["2025-12-10T09:44:58.000000000",6838.79,6865.0,9.5,9.6,0.295,0.007,2131,1863,36.6,37.1,-0.705,0.007,419,50,1785.0000000000002,49901.799999999996,81956.05936000001,-472259.4822399999]
["2025-12-10T09:45:11.000000000",6839.16,6790.0,55.0,55.9,0.798,0.005,356,334,6.9,7.0,-0.202,0.005,2115,1912,1235.5,49365.99999999999,-60150.41220000002,-407148.87311999983]
["2025-12-10T09:45:23.000000000",6838.75,7035.0,0.0,0.05,0.001,0.0,677,0,193.3,200.4,-0.999,0.0,0,0,0.0,49365.99999999999,0.0,-407124.46499999997]
["2025-12-10T09:45:35.000000000",6839.98,6775.0,68.5,69.4,0.851,0.004,270,44,4.5,4.6,-0.149,0.004,2432,1496,1080.8,49365.99999999999,-59152.14703999999,-407197.68936]
["2025-12-10T09:45:47.000000000",6840.17,6835.0,24.3,24.4,0.54,0.007,311,2311,18.9,19.1,-0.46,0.007,700,2691,707.7,49181.6,-18625.78291,-395785.9165400001]
["2025-12-10T09:46:00.000000000",6840.41,6855.0,14.2,14.3,0.39,0.007,1040,1074,28.3,28.5,-0.61,0.007,1025,419,1445.5,50121.59999999999,718.2430500000029,-396210.22801999963]
["2025-12-10T09:46:12.000000000",6841.6,6690.0,151.6,152.4,0.982,0.001,45,2,0.45,0.5,-0.018,0.001,2721,797,276.6,50121.59999999999,-18308.121600000002,-396279.1552000001]
["2025-12-10T09:46:24.000000000",6841.47,6745.0,97.8,98.3,0.933,0.002,49,6,1.85,1.95,-0.067,0.002,2141,1723,438.0,49322.799999999996,-28624.710480000005,-391783.62101999996]
["2025-12-10T09:46:37.000000000",6839.94,6665.0,175.3,176.1,0.989,0.0,14,0,0.25,0.3,-0.01,0.0,695,83,0.0,49322.799999999996,0.0,-391696.0040400004]
["2025-12-10T09:46:37.000000000",6839.94,7040.0,0.0,0.05,0.001,0.0,2838,0,195.9,203.8,-0.999,0.0,1,0,0.0,49322.799999999996,0.0,-391696.0040400004]
["2025-12-10T09:47:01.000000000",6840.25,6655.0,185.2,186.0,0.991,0.0,47,6,0.2,0.3,-0.009,0.0,560,96,0.0,49181.6,0.0,-395790.5455]
["2025-12-10T09:47:13.000000000",6842.51,6580.0,262.0,262.9,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,512,237,0.0,49576.2,0.0,-358999.12966000015]
["2025-12-10T09:47:13.000000000",6842.51,6860.0,12.6,12.8,0.359,0.007,2517,2066,30.2,30.4,-0.641,0.007,882,320,2379.2999999999997,49576.2,78312.52695,-358999.12966000015]
["2025-12-10T09:47:38.000000000",6843.46,6565.0,278.1,279.1,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,515,45,0.0,50375.399999999994,0.0,-325433.89683999994]
["2025-12-10T09:47:38.000000000",6843.46,7100.0,0.0,0.05,0.001,0.0,657,0,248.9,266.4,-0.999,0.0,2,0,0.0,50375.399999999994,0.0,-325433.89683999994]
["2025-12-10T09:47:50.000000000",6843.67,6595.0,248.3,249.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,4529,53,0.0,50375.399999999994,0.0,-325443.88317999995]
["2025-12-10T09:48:02.000000000",6843.98,6970.0,0.1,0.15,0.007,0.0,1117,91,125.5,126.5,-0.993,0.0,14,0,0.0,50625.799999999996,0.0,-328538.41591999994]
["2025-12-10T09:48:14.000000000",6842.03,6580.0,261.9,262.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,512,238,0.0,50433.7,0.0,-380697.39122999925]
["2025-12-10T09:48:14.000000000",6842.03,7125.0,0.0,0.05,0.001,0.0,267,0,275.3,290.7,-0.999,0.0,1,0,0.0,50433.7,0.0,-380697.39122999925]
["2025-12-10T09:48:39.000000000",6842.3,6785.0,62.0,62.8,0.833,0.004,100,29,5.3,5.4,-0.167,0.004,1257,1901,542.8000000000001,50552.29999999999,-31666.1644,-373856.4297000001]
["2025-12-10T09:48:39.000000000",6842.3,7100.0,0.0,0.05,0.001,0.0,657,0,248.9,266.4,-0.999,0.0,2,0,0.0,50552.29999999999,0.0,-373856.4297000001]
["2025-12-10T09:48:51.000000000",6842.41,7015.0,0.0,0.05,0.002,0.0,890,338,169.2,176.4,-0.998,0.0,0,0,0.0,50552.29999999999,0.0,-373862.4399900006]
["2025-12-10T09:49:16.000000000",6840.15,6600.0,240.1,241.0,0.996,0.0,90,0,0.1,0.15,-0.004,0.0,2931,107,0.0,49245.399999999994,0.0,-399437.39940000017]
["2025-12-10T09:49:16.000000000",6840.15,7000.0,0.05,0.1,0.004,0.0,4839,208,155.7,163.7,-0.996,0.0,30,0,0.0,49245.399999999994,0.0,-399437.39940000017]
["2025-12-10T09:49:27.000000000",6841.47,6925.0,0.65,0.7,0.035,0.002,4781,2369,83.6,84.5,-0.965,0.002,29,12,961.9999999999999,49934.99999999999,65021.33088000001,-396846.30882000015]
["2025-12-10T09:49:39.000000000",6840.39,6980.0,0.05,0.1,0.005,0.0,24009,413,139.2,140.3,-0.995,0.0,70,0,0.0,49495.799999999996,0.0,-402529.58994000027]
["2025-12-10T09:49:51.000000000",6839.98,6785.0,60.8,61.3,0.824,0.004,100,29,5.6,5.7,-0.176,0.004,1257,1962,542.8000000000001,49495.799999999996,-31655.42744,-402505.4630800002]
["2025-12-10T09:50:04.000000000",6840.36,6835.0,24.3,24.4,0.537,0.007,311,2532,18.7,18.9,-0.463,0.007,700,3068,707.7,49495.799999999996,-18626.30028,-402527.82456]
["2025-12-10T09:50:16.000000000",6841.51,6890.0,3.9,4.0,0.154,0.005,2009,3145,52.1,52.7,-0.846,0.005,180,30,1094.5,50121.59999999999,62565.60895000001,-396273.94221999997]
["2025-12-10T09:50:29.000000000",6841.93,6605.0,236.1,237.2,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,368,7,0.0,49871.19999999999,0.0,-393219.40095999994]
["2025-12-10T09:50:41.000000000",6842.8,6875.0,7.5,7.6,0.262,0.007,2464,2683,39.3,39.9,-0.738,0.007,496,140,2072.0000000000005,50625.799999999996,94266.41280000002,-328481.7712]
["2025-12-10T09:50:53.000000000",6842.39,6800.0,50.3,50.7,0.777,0.005,688,85,7.6,7.7,-0.224,0.005,2817,4435,1752.5000000000002,50625.799999999996,-72837.24155000002,-328462.08956]
["2025-12-10T09:51:05.000000000",6842.33,6725.0,118.0,119.0,0.961,0.001,213,3,1.05,1.1,-0.039,0.001,3796,1746,400.90000000000003,51143.09999999999,-24516.06839,-355287.98524999974]
["2025-12-10T09:51:17.000000000",6842.98,6750.0,95.1,95.9,0.928,0.002,175,12,2.0,2.05,-0.072,0.002,1874,4905,409.8,50872.899999999994,-23252.44604,-340527.21374]
["2025-12-10T09:51:29.000000000",6844.08,6710.0,134.3,135.0,0.973,0.001,95,1,0.7,0.75,-0.027,0.001,1837,967,193.2,50965.69999999999,-11922.387359999999,-317353.14552000037]
["2025-12-10T09:51:41.000000000",6843.36,6635.0,207.6,208.7,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,1928,178,0.0,50965.69999999999,0.0,-317319.7598399996]
["2025-12-10T09:51:54.000000000",6842.2,6565.0,276.7,277.8,0.997,0.0,10,0,0.05,0.1,-0.002,0.0,515,45,0.0,50965.69999999999,0.0,-317265.9718000001]
["2025-12-10T09:52:07.000000000",6840.14,6620.0,219.8,220.9,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,751,359,0.0,50936.2,0.0,-367028.23211999994]
["2025-12-10T09:52:07.000000000",6840.14,6725.0,115.8,116.6,0.96,0.001,213,3,1.1,1.15,-0.04,0.001,3796,1749,400.90000000000003,50936.2,-24508.22162,-367028.23211999994]
["2025-12-10T09:52:20.000000000",6840.32,6650.0,190.2,190.8,0.992,0.0,217,0,0.2,0.25,-0.008,0.0,6874,151,0.0,50294.59999999999,0.0,-407012.72064]
["2025-12-10T09:52:32.000000000",6840.86,6720.0,121.3,122.0,0.964,0.001,36,1,0.95,1.0,-0.036,0.001,1980,1460,201.6,50328.09999999999,-13298.63184,-396133.6800200001]
["2025-12-10T09:52:45.000000000",6840.68,6635.0,205.1,206.2,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,1928,178,0.0,50121.59999999999,0.0,-396225.8669600002]
["2025-12-10T09:52:57.000000000",6839.82,6555.0,283.9,285.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,178,8,0.0,50294.59999999999,0.0,-406982.9696399996]
["2025-12-10T09:53:10.000000000",6837.02,6565.0,271.4,274.1,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,515,45,0.0,50294.59999999999,0.0,-406816.36404000013]
["2025-12-10T09:53:22.000000000",6838.65,6540.0,298.4,299.5,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,864,16,0.0,50474.299999999996,0.0,-481516.18514999974]
["2025-12-10T09:53:22.000000000",6838.65,7065.0,0.0,0.05,0.001,0.0,1917,0,219.2,232.6,-0.999,0.0,0,0,0.0,50474.299999999996,0.0,-481516.18514999974]
["2025-12-10T09:53:35.000000000",6839.4,7175.0,0.0,0.05,0.001,0.0,475,0,328.2,341.1,-0.999,0.0,1,0,0.0,50121.59999999999,0.0,-396151.7268]
["2025-12-10T09:54:01.000000000",6838.48,6675.0,163.4,165.0,0.987,0.0,34,1,0.35,0.4,-0.013,0.0,858,333,0.0,50483.69999999999,0.0,-412449.2442399997]
["2025-12-10T09:54:01.000000000",6838.48,6975.0,0.05,0.1,0.005,0.0,7832,313,135.3,137.1,-0.995,0.0,62,0,0.0,50483.69999999999,0.0,-412449.2442399997]
["2025-12-10T09:54:14.000000000",6837.84,7030.0,0.0,0.05,0.001,0.0,1300,2,187.8,194.0,-0.999,0.0,1,0,0.0,51127.799999999996,0.0,-445539.97872000013]
["2025-12-10T09:54:26.000000000",6839.03,7100.0,0.0,0.05,0.001,0.0,657,0,254.2,266.0,-0.999,0.0,2,0,0.0,51127.799999999996,0.0,-445617.51674]
["2025-12-10T09:54:38.000000000",6839.23,7015.0,0.0,0.05,0.002,0.0,890,338,172.8,178.8,-0.998,0.0,0,0,0.0,51127.799999999996,0.0,-445630.54834000015]
["2025-12-10T09:54:50.000000000",6839.83,6940.0,0.25,0.3,0.016,0.001,3107,1981,100.5,101.1,-0.984,0.001,28,12,313.5,50592.899999999994,21059.836570000003,-419685.1289699997]
["2025-12-10T09:55:03.000000000",6839.98,6865.0,9.8,9.9,0.306,0.007,2131,2774,34.7,34.9,-0.694,0.007,419,112,1785.0000000000002,50592.899999999994,81970.32032,-419694.33281999995]
["2025-12-10T09:55:15.000000000",6839.26,6680.0,159.1,160.0,0.986,0.0,52,0,0.4,0.45,-0.014,0.0,586,309,0.0,50491.799999999996,0.0,-416989.6822]
["2025-12-10T09:55:27.000000000",6838.07,6850.0,15.3,15.5,0.414,0.008,2508,4393,26.7,26.8,-0.586,0.008,2959,1108,4373.6,51127.799999999996,-24671.756560000005,-445554.96505999926]
["2025-12-10T09:55:39.000000000",6836.8,6775.0,65.9,66.7,0.857,0.004,270,71,4.6,4.7,-0.143,0.004,2432,2585,1080.8,51127.799999999996,-59124.6464,-445472.2143999997]
["2025-12-10T09:55:39.000000000",6836.8,7110.0,0.0,0.05,0.001,0.0,218,0,263.8,277.3,-0.999,0.0,0,0,0.0,51127.799999999996,0.0,-445472.2143999997]
["2025-12-10T09:56:04.000000000",6834.9,6755.0,82.6,83.7,0.904,0.003,23,2,2.8,2.85,-0.096,0.003,1069,2725,327.59999999999997,49118.799999999996,-21447.916200000003,-559518.5838]
["2025-12-10T09:56:04.000000000",6834.9,6860.0,10.2,10.3,0.315,0.007,2517,2837,34.8,35.0,-0.684,0.007,882,478,2379.2999999999997,49118.799999999996,78225.4305,-559518.5838]
["2025-12-10T09:56:16.000000000",6835.96,6790.0,52.7,53.2,0.787,0.005,356,376,6.9,7.1,-0.213,0.005,2115,2843,1235.5,49310.9,-60122.26820000001,-548182.4683599997]
["2025-12-10T09:56:41.000000000",6836.24,6605.0,231.2,233.9,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,368,8,0.0,49310.9,0.0,-548204.9218399998]
["2025-12-10T09:56:41.000000000",6836.24,6775.0,66.0,66.8,0.847,0.004,270,71,4.5,4.7,-0.153,0.004,2432,2665,1080.8,49310.9,-59119.80352,-548204.9218399998]
["2025-12-10T09:56:53.000000000",6838.25,6700.0,138.4,139.3,0.976,0.001,443,7,0.6,0.65,-0.024,0.001,5400,2115,584.3,50898.5,-33897.205250000006,-458155.9117499998]
["2025-12-10T09:57:05.000000000",6838.3,7055.0,0.0,0.05,0.001,0.0,85,0,210.0,223.1,-0.999,0.0,0,0,0.0,50639.0,0.0,-470242.5377999998]
["2025-12-10T09:57:17.000000000",6838.93,6685.0,154.3,155.2,0.984,0.001,8,4,0.4,0.45,-0.016,0.001,11595,341,1160.3,51063.99999999999,-79242.68191000001,-441959.0123200003]
["2025-12-10T09:57:29.000000000",6837.73,6610.0,227.9,229.1,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,654,26,0.0,51263.49999999999,0.0,-453444.0649499999]
["2025-12-10T09:57:42.000000000",6838.75,6870.0,8.0,8.1,0.26,0.007,2181,3364,38.5,39.1,-0.74,0.007,414,219,1816.5,51263.49999999999,84588.49875,-453511.7062499997]
["2025-12-10T09:57:54.000000000",6839.48,6595.0,244.5,245.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,4529,53,0.0,50592.899999999994,0.0,-419663.6533199999]
["2025-12-10T09:57:54.000000000",6839.48,7175.0,0.0,0.05,0.001,0.0,475,0,330.7,344.4,-0.999,0.0,1,0,0.0,50592.899999999994,0.0,-419663.6533199999]
["2025-12-10T09:58:19.000000000",6840.17,6580.0,259.7,260.8,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,512,254,0.0,50943.399999999994,0.0,-434268.71296000003]
["2025-12-10T09:58:19.000000000",6840.17,7030.0,0.0,0.05,0.001,0.0,1300,2,186.6,194.0,-0.999,0.0,1,0,0.0,50943.399999999994,0.0,-434268.71296000003]
["2025-12-10T09:58:44.000000000",6839.02,6560.0,278.1,279.2,0.997,0.0,12,0,0.05,0.1,-0.002,0.0,257,29,0.0,51063.99999999999,0.0,-441964.8284800002]
["2025-12-10T09:58:44.000000000",6839.02,7090.0,0.0,0.05,0.001,0.0,11,1,250.4,258.5,-0.999,0.0,30,30,0.0,51063.99999999999,0.0,-441964.8284800002]
["2025-12-10T09:58:57.000000000",6839.23,6840.0,20.3,20.4,0.489,0.008,1027,5799,20.9,21.0,-0.511,0.008,1477,3079,2003.2,51063.99999999999,-24621.228000000006,-441978.39952000015]
["2025-12-10T09:59:10.000000000",6840.49,7075.0,0.0,0.05,0.001,0.0,1077,0,226.5,244.4,-0.999,0.0,5,0,0.0,51040.69999999999,0.0,-427031.2692300004]
["2025-12-10T09:59:21.000000000",6841.77,7000.0,0.05,0.1,0.004,0.0,4839,231,156.4,162.2,-0.996,0.0,30,2,0.0,50690.19999999999,0.0,-412545.04746000015]
["2025-12-10T09:59:34.000000000",6841.6,7055.0,0.0,0.05,0.001,0.0,85,0,210.0,220.5,-0.999,0.0,0,0,0.0,50875.49999999999,0.0,-379797.7408000001]
["2025-12-10T09:59:47.000000000",6843.1,6990.0,0.05,0.1,0.004,0.0,1798,112,146.6,147.7,-0.996,0.0,2,0,0.0,51192.79999999999,0.0,-324568.2329999999]
["2025-12-10T10:00:00.000000000",6842.71,6910.0,1.35,1.45,0.072,0.003,1796,4216,68.3,71.7,-0.928,0.003,125,16,576.3,49785.399999999994,34302.50523,-233226.9276400005]
["2025-12-10T10:00:00.000000000",6842.71,7015.0,0.0,0.05,0.002,0.0,890,339,168.5,175.7,-0.998,0.0,0,0,0.0,49785.399999999994,0.0,-233226.9276400005]
["2025-12-10T10:00:26.000000000",6839.86,6800.0,48.0,48.4,0.768,0.005,688,148,7.7,7.8,-0.231,0.005,2817,5920,1752.5000000000002,50690.19999999999,-72810.30970000001,-412429.8782800005]
["2025-12-10T10:00:39.000000000",6840.54,6820.0,33.3,33.5,0.645,0.007,232,658,12.6,12.7,-0.354,0.007,1241,4405,1031.1,50690.19999999999,-48314.73401999999,-412470.88092]
["2025-12-10T10:00:39.000000000",6840.54,6925.0,0.55,0.65,0.033,0.002,4781,3027,84.3,85.2,-0.967,0.002,29,12,961.9999999999999,50690.19999999999,65012.49216,-412470.88092]
["2025-12-10T10:00:51.000000000",6840.89,6850.0,15.8,15.9,0.427,0.008,2508,5319,25.1,25.3,-0.573,0.008,2959,1312,4373.6,50690.19999999999,-24681.93112000001,-412491.98522000026]
["2025-12-10T10:01:04.000000000",6838.36,6990.0,0.05,0.1,0.004,0.0,1798,117,150.5,152.2,-0.996,0.0,2,0,0.0,51016.299999999996,0.0,-443173.59652]
["2025-12-10T10:01:17.000000000",6839.38,6830.0,25.7,25.9,0.572,0.007,564,2212,16.8,17.0,-0.428,0.007,1860,5811,1696.8,50907.09999999999,-62046.855359999994,-436085.7081799997]
["2025-12-10T10:01:29.000000000",6839.2,6755.0,85.9,86.8,0.916,0.002,23,2,2.4,2.5,-0.084,0.002,1069,3022,218.39999999999998,50907.09999999999,-14307.606400000002,-436074.2311999999]
["2025-12-10T10:01:41.000000000",6840.58,6810.0,40.5,40.9,0.702,0.006,189,408,9.8,9.9,-0.298,0.006,3321,4146,2106.0,51016.299999999996,-128548.17936000002,-443317.4680600001]
["2025-12-10T10:01:53.000000000",6839.74,6740.0,101.1,102.0,0.944,0.002,86,313,1.5,1.6,-0.056,0.002,2602,13916,537.5999999999999,50556.59999999999,-34417.571679999994,-421546.85567999986]
["2025-12-10T10:02:06.000000000",6838.88,6665.0,173.6,174.7,0.99,0.0,14,0,0.25,0.3,-0.01,0.0,695,122,0.0,50907.09999999999,0.0,-436053.82768]
["2025-12-10T10:02:19.000000000",6840.22,6725.0,116.5,117.4,0.961,0.001,213,4,1.0,1.05,-0.039,0.001,3796,2149,400.90000000000003,50907.09999999999,-24508.508260000002,-436139.26741999993]
["2025-12-10T10:02:31.000000000",6840.95,6920.0,0.75,0.8,0.042,0.002,2209,3543,79.5,80.5,-0.958,0.002,57,14,453.2,50556.59999999999,29443.448800000006,-421621.4304000001]
["2025-12-10T10:02:44.000000000",6839.87,6705.0,134.9,135.9,0.976,0.001,16,4,0.6,0.65,-0.024,0.001,523,764,53.900000000000006,50556.59999999999,-3467.81409,-421554.8678399999]
["2025-12-10T10:02:57.000000000",6840.01,6635.0,205.3,206.4,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,1928,179,0.0,50907.09999999999,0.0,-436125.87760999985]
["2025-12-10T10:03:10.000000000",6840.37,6735.0,106.5,107.4,0.951,0.002,62,5,1.3,1.35,-0.049,0.002,1149,11795,242.20000000000002,50556.59999999999,-14870.964380000001,-421585.6838400004]
["2025-12-10T10:03:22.000000000",6841.59,6620.0,221.2,222.3,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,751,583,0.0,51342.79999999999,0.0,-391434.73026]
["2025-12-10T10:03:34.000000000",6841.33,6545.0,295.7,296.8,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,747,4,0.0,50556.59999999999,0.0,-421644.8505599999]
["2025-12-10T10:03:47.000000000",6840.46,6600.0,240.3,241.3,0.996,0.0,90,2,0.1,0.15,-0.004,0.0,2931,111,0.0,50556.59999999999,0.0,-421591.2307199999]
["2025-12-10T10:03:47.000000000",6840.46,6925.0,0.55,0.6,0.032,0.002,4781,3063,84.4,85.3,-0.968,0.002,29,16,961.9999999999999,50556.59999999999,65011.73183999999,-421591.2307199999]
["2025-12-10T10:03:59.000000000",6840.99,7055.0,0.0,0.05,0.001,0.0,85,0,207.5,220.5,-0.999,0.0,0,0,0.0,50556.59999999999,0.0,-421623.8956799997]
["2025-12-10T10:04:11.000000000",6840.81,7130.0,0.0,0.05,0.001,0.0,1,0,281.3,298.8,-0.999,0.0,0,0,0.0,50556.59999999999,0.0,-421612.80192000035]
["2025-12-10T10:04:23.000000000",6840.9,6740.0,102.2,103.0,0.947,0.002,86,313,1.45,1.5,-0.053,0.002,2602,13994,537.5999999999999,51342.79999999999,-34423.4088,-391395.2525999995]
["2025-12-10T10:04:36.000000000",6841.06,6965.0,0.05,0.1,0.005,0.0,2495,543,123.7,124.8,-0.995,0.0,13,0,0.0,50907.09999999999,0.0,-436192.82666000014]
["2025-12-10T10:04:36.000000000",6841.06,7070.0,0.0,0.05,0.001,0.0,331,0,221.3,239.5,-0.999,0.0,0,0,0.0,50907.09999999999,0.0,-436192.82666000014]
["2025-12-10T10:04:49.000000000",6840.74,6995.0,0.0,0.05,0.002,0.0,1312,40,154.0,155.0,-0.998,0.0,1,0,0.0,50556.59999999999,0.0,-421608.4876799997]
["2025-12-10T10:05:13.000000000",6839.6,6880.0,5.3,5.5,0.201,0.006,2260,4949,44.7,45.5,-0.799,0.006,396,71,1593.6,50907.09999999999,76494.08640000001,-436099.7356]
["2025-12-10T10:05:13.000000000",6839.6,6975.0,0.05,0.1,0.005,0.0,7832,348,134.3,135.4,-0.995,0.0,62,0,0.0,50907.09999999999,0.0,-436099.7356]
["2025-12-10T10:05:26.000000000",6841.25,6905.0,1.7,1.75,0.081,0.003,820,4727,64.6,65.5,-0.919,0.003,120,2,282.0,50556.59999999999,14366.625,-421639.92000000033]
["2025-12-10T10:05:51.000000000",6841.95,6700.0,142.2,143.1,0.98,0.001,443,11,0.5,0.55,-0.02,0.001,5400,2197,584.3,51342.79999999999,-33915.54615,-391455.3273]
["2025-12-10T10:05:51.000000000",6841.95,6890.0,3.6,3.7,0.148,0.005,2009,4474,51.1,51.9,-0.852,0.005,180,46,1094.5,51342.79999999999,62569.63275,-391455.3273]
["2025-12-10T10:06:04.000000000",6841.36,6815.0,37.6,37.7,0.688,0.007,304,366,10.7,10.9,-0.312,0.007,2306,3471,1827.0,51342.79999999999,-95874.81903999999,-391421.5710400005]
["2025-12-10T10:06:17.000000000",6842.93,7150.0,0.0,0.05,0.001,0.0,401,0,300.3,315.8,-0.999,0.0,2,0,0.0,51342.79999999999,0.0,-391511.3970199997]
["2025-12-10T10:06:30.000000000",6843.23,6800.0,50.1,50.6,0.783,0.005,688,162,6.9,7.0,-0.217,0.005,2817,6391,1752.5000000000002,49651.799999999996,-72846.18335,-242373.52014000015]
["2025-12-10T10:06:42.000000000",6843.59,6855.0,14.5,14.7,0.409,0.008,1040,2300,26.0,26.2,-0.591,0.008,1025,797,1652.0,49538.9,821.2308000000069,-249455.69909]
["2025-12-10T10:06:54.000000000",6843.72,6780.0,67.9,68.8,0.866,0.004,187,256,3.9,4.0,-0.134,0.004,1472,3862,663.6,49624.99999999999,-35176.7208,-214098.93647999977]
["2025-12-10T10:07:07.000000000",6843.68,6670.0,173.9,174.8,0.989,0.0,41,6,0.25,0.3,-0.011,0.0,1339,543,0.0,49651.799999999996,0.0,-242389.45823999966]
["2025-12-10T10:07:20.000000000",6843.75,6765.0,81.3,82.1,0.907,0.003,278,17,2.6,2.65,-0.093,0.003,1154,3465,429.6,49369.99999999999,-17985.375,-225816.375]
["2025-12-10T10:07:33.000000000",6843.85,6690.0,154.0,154.8,0.985,0.001,45,6,0.35,0.4,-0.015,0.001,2721,958,276.6,49651.799999999996,-18314.142600000003,-242395.47930000004]
["2025-12-10T10:07:33.000000000",6843.85,7175.0,0.0,0.05,0.001,0.0,475,0,325.3,341.4,-0.999,0.0,1,0,0.0,49651.799999999996,0.0,-242395.47930000004]
["2025-12-10T10:07:57.000000000",6842.94,6675.0,167.9,168.7,0.988,0.0,34,1,0.25,0.35,-0.012,0.0,858,543,0.0,50852.299999999996,0.0,-345547.9411799999]
["2025-12-10T10:08:09.000000000",6843.62,6600.0,243.1,244.2,0.996,0.0,90,2,0.1,0.15,-0.004,0.0,2931,125,0.0,49512.1,0.0,-221165.26754000026]
["2025-12-10T10:08:21.000000000",6842.64,6655.0,187.6,188.7,0.992,0.0,47,6,0.2,0.25,-0.008,0.0,560,158,0.0,49691.99999999999,0.0,-266247.12240000005]
["2025-12-10T10:08:33.000000000",6843.1,6630.0,213.0,214.1,0.995,0.0,90,0,0.1,0.15,-0.005,0.0,870,44,0.0,49691.99999999999,0.0,-266265.0210000001]
["2025-12-10T10:08:33.000000000",6843.1,7130.0,0.0,0.05,0.001,0.0,1,0,277.8,295.7,-0.999,0.0,0,0,0.0,49691.99999999999,0.0,-266265.0210000001]
["2025-12-10T10:08:58.000000000",6842.74,6565.0,277.6,278.6,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,515,45,0.0,49444.9,0.0,-254214.6337400002]
["2025-12-10T10:08:58.000000000",6842.74,7045.0,0.0,0.05,0.001,0.0,387,15,196.1,206.4,-0.999,0.0,0,0,0.0,49444.9,0.0,-254214.6337400002]
["2025-12-10T10:09:10.000000000",6842.57,6600.0,242.5,243.5,0.996,0.0,90,2,0.1,0.15,-0.004,0.0,2931,125,0.0,51081.79999999999,0.0,-377791.9748400001]
["2025-12-10T10:09:10.000000000",6842.57,7200.0,0.0,0.05,0.001,0.0,233,0,347.1,366.4,-0.999,0.0,4,0,0.0,51081.79999999999,0.0,-377791.9748400001]
["2025-12-10T10:09:23.000000000",6843.14,7050.0,0.0,0.05,0.001,0.0,7001,71,201.3,213.5,-0.999,0.0,0,0,0.0,49699.9,0.0,-242514.0384600003]
["2025-12-10T10:09:48.000000000",6842.55,6635.0,207.3,208.3,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,1928,220,0.0,49444.9,0.0,-254207.5750499998]
["2025-12-10T10:09:48.000000000",6842.55,7035.0,0.0,0.05,0.001,0.0,677,0,188.3,195.7,-0.999,0.0,0,0,0.0,49444.9,0.0,-254207.5750499998]
["2025-12-10T10:10:01.000000000",6841.42,7100.0,0.0,0.05,0.001,0.0,657,0,248.9,266.3,-0.999,0.0,2,0,0.0,50973.399999999994,0.0,-352907.80928000004]
["2025-12-10T10:10:14.000000000",6842.43,7050.0,0.0,0.05,0.001,0.0,7001,71,201.3,213.5,-0.999,0.0,0,0,0.0,51342.79999999999,0.0,-391482.79002000054]
["2025-12-10T10:10:26.000000000",6841.63,6945.0,0.15,0.2,0.011,0.001,1334,1374,102.7,103.7,-0.989,0.001,17,6,135.1,51234.399999999994,9010.426710000002,-366615.5851799998]
["2025-12-10T10:10:39.000000000",6842.02,7000.0,0.0,0.05,0.002,0.0,4839,276,154.2,161.5,-0.998,0.0,30,3,0.0,51342.79999999999,0.0,-391459.33228000026]
["2025-12-10T10:10:52.000000000",6841.5,6925.0,0.5,0.55,0.031,0.002,4781,3359,83.0,83.8,-0.969,0.002,29,16,961.9999999999999,51342.79999999999,65021.615999999995,-391429.58099999995]
["2025-12-10T10:11:16.000000000",6842.12,6560.0,282.2,283.3,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,257,29,0.0,50973.399999999994,0.0,-352943.9180799999]
["2025-12-10T10:11:16.000000000",6842.12,6910.0,1.2,1.3,0.066,0.003,1796,4698,68.0,68.8,-0.934,0.003,125,16,576.3,50973.399999999994,34299.54756,-352943.9180799999]
["2025-12-10T10:11:29.000000000",6842.58,6835.0,24.8,25.0,0.562,0.008,311,3331,16.7,16.9,-0.438,0.008,700,5346,808.8000000000001,50852.299999999996,-21294.10896,-345529.76225999976]
["2025-12-10T10:11:42.000000000",6841.7,7010.0,0.0,0.05,0.002,0.0,1981,1048,163.8,170.6,-0.998,0.0,8,0,0.0,51504.59999999999,0.0,-381411.0916000004]
["2025-12-10T10:11:55.000000000",6842.66,6820.0,34.6,34.9,0.672,0.007,232,720,11.7,11.8,-0.328,0.007,1241,5242,1031.1,49658.0,-48329.70757999999,-239629.95320000057]
["2025-12-10T10:12:07.000000000",6842.83,6745.0,99.6,100.4,0.941,0.002,49,11,1.6,1.65,-0.059,0.002,2141,2531,438.0,50852.299999999996,-28630.40072,-345542.38650999987]
["2025-12-10T10:12:19.000000000",6843.91,6800.0,51.0,51.4,0.781,0.005,688,173,6.7,6.8,-0.219,0.005,2817,6860,1752.5000000000002,50852.299999999996,-72853.42195000002,-345596.92327]
["2025-12-10T10:12:32.000000000",6843.4,6565.0,278.3,279.3,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,515,45,0.0,49624.99999999999,0.0,-214088.9256000001]
["2025-12-10T10:12:44.000000000",6843.88,6655.0,188.9,190.0,0.992,0.0,47,6,0.2,0.25,-0.008,0.0,560,160,0.0,49793.9,0.0,-237749.54732000025]
["2025-12-10T10:12:56.000000000",6844.37,6710.0,135.1,136.0,0.976,0.001,95,1,0.6,0.65,-0.024,0.001,1837,1339,193.2,49624.99999999999,-11922.892539999999,-214119.2710799998]
["2025-12-10T10:12:56.000000000",6844.37,6980.0,0.05,0.1,0.005,0.0,24009,589,134.7,135.7,-0.995,0.0,70,0,0.0,49624.99999999999,0.0,-214119.2710799998]
["2025-12-10T10:13:09.000000000",6844.75,6745.0,101.0,101.8,0.942,0.002,49,11,1.55,1.6,-0.058,0.002,2141,2551,438.0,49624.99999999999,-28638.434000000005,-214131.15899999987]
["2025-12-10T10:13:21.000000000",6843.71,6670.0,173.5,174.5,0.989,0.0,41,6,0.25,0.3,-0.011,0.0,1339,558,0.0,49699.9,0.0,-242534.23868999994]
["2025-12-10T10:13:34.000000000",6843.51,6795.0,54.5,55.1,0.805,0.005,114,45,6.0,6.2,-0.195,0.005,2001,3979,1057.5,49699.9,-64568.51685000001,-242527.1508899997]
["2025-12-10T10:13:46.000000000",6843.42,6655.0,188.9,189.7,0.992,0.0,47,6,0.2,0.25,-0.008,0.0,560,160,0.0,49793.9,0.0,-237733.56737999964]
["2025-12-10T10:13:58.000000000",6842.89,6580.0,262.3,263.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,512,257,0.0,49444.9,0.0,-254220.2063900001]
["2025-12-10T10:14:10.000000000",6841.87,6635.0,206.6,207.7,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,1928,372,0.0,51342.79999999999,0.0,-391450.7501800005]
["2025-12-10T10:14:22.000000000",6841.51,6940.0,0.2,0.25,0.014,0.001,3107,2321,97.9,98.9,-0.986,0.001,28,12,313.5,51342.79999999999,21065.009290000005,-391430.1531399998]
["2025-12-10T10:14:22.000000000",6841.51,7100.0,0.0,0.05,0.001,0.0,657,0,248.9,266.3,-0.999,0.0,2,0,0.0,51342.79999999999,0.0,-391430.1531399998]
["2025-12-10T10:14:47.000000000",6841.17,6545.0,295.9,297.0,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,747,4,0.0,51342.79999999999,0.0,-391410.7003800001]
["2025-12-10T10:14:59.000000000",6841.8,6755.0,88.2,89.1,0.921,0.002,23,3,2.25,2.35,-0.079,0.002,1069,3378,218.39999999999998,51342.79999999999,-14313.045600000001,-391446.7452]
["2025-12-10T10:14:59.000000000",6841.8,7000.0,0.0,0.05,0.002,0.0,4839,277,154.6,161.9,-0.998,0.0,30,3,0.0,51342.79999999999,0.0,-391446.7452]
["2025-12-10T10:15:13.000000000",6840.62,7055.0,0.0,0.05,0.001,0.0,85,0,207.3,218.6,-0.999,0.0,0,0,0.0,50896.499999999985,0.0,-410416.6781400001]
["2025-12-10T10:15:25.000000000",6840.63,6980.0,0.05,0.1,0.005,0.0,24009,591,139.1,140.0,-0.995,0.0,70,0,0.0,50556.59999999999,0.0,-421601.70816000045]
["2025-12-10T10:15:37.000000000",6841.33,6945.0,0.15,0.2,0.011,0.001,1334,1409,103.2,104.4,-0.989,0.001,17,6,135.1,51342.79999999999,9010.031610000002,-391419.8546199998]
["2025-12-10T10:15:50.000000000",6841.37,6965.0,0.05,0.1,0.005,0.0,2495,658,123.5,124.5,-0.995,0.0,13,0,0.0,51342.79999999999,0.0,-391422.14317999996]
["2025-12-10T10:16:03.000000000",6841.73,6890.0,3.6,3.7,0.15,0.005,2009,4986,51.8,52.4,-0.85,0.005,180,48,1094.5,51342.79999999999,62567.62085,-391442.74022000015]
["2025-12-10T10:16:16.000000000",6840.41,6760.0,83.4,84.3,0.908,0.003,198,18,2.7,2.75,-0.092,0.003,2620,4833,845.4000000000001,51081.79999999999,-49702.41906000001,-377672.71691999957]
["2025-12-10T10:16:28.000000000",6840.54,6875.0,6.8,6.9,0.239,0.006,2464,4070,40.3,41.0,-0.761,0.006,496,189,1776.0000000000002,50556.59999999999,80773.09632,-421596.16128]
["2025-12-10T10:16:41.000000000",6842.27,6800.0,49.9,50.6,0.773,0.005,688,180,7.2,7.4,-0.227,0.005,2817,7534,1752.5000000000002,51243.59999999999,-72835.96415000001,-367744.64341999986]
["2025-12-10T10:16:53.000000000",6841.79,6855.0,14.0,14.2,0.399,0.008,1040,2703,27.1,27.2,-0.601,0.008,1025,985,1652.0,51243.59999999999,821.0148000000069,-367718.8453400001]
["2025-12-10T10:17:05.000000000",6841.19,6870.0,8.1,8.3,0.282,0.007,2181,4314,36.8,37.6,-0.718,0.007,414,257,1816.5,51081.79999999999,84618.67911000001,-377715.7822800002]
["2025-12-10T10:17:05.000000000",6841.19,6890.0,3.5,3.6,0.152,0.005,2009,5039,52.0,53.0,-0.847,0.005,180,48,1094.5,51081.79999999999,62562.68255,-377715.7822800002]
["2025-12-10T10:17:29.000000000",6842.37,6765.0,80.8,81.4,0.897,0.003,278,18,2.9,2.95,-0.103,0.003,1154,4110,429.6,51243.59999999999,-17981.74836,-367750.01801999984]
["2025-12-10T10:17:41.000000000",6843.2,6685.0,158.4,159.3,0.986,0.0,8,4,0.35,0.4,-0.014,0.0,11595,991,0.0,49772.899999999994,0.0,-249811.01600000018]
["2025-12-10T10:17:41.000000000",6843.2,6800.0,50.3,50.9,0.78,0.005,688,182,7.1,7.2,-0.22,0.005,2817,7594,1752.5000000000002,49772.899999999994,-72845.86400000002,-249811.01600000018]
["2025-12-10T10:17:53.000000000",6843.19,6725.0,119.7,120.5,0.963,0.001,213,4,0.95,1.0,-0.037,0.001,3796,2393,400.90000000000003,49772.899999999994,-24519.14977,-249810.65095000007]
["2025-12-10T10:18:05.000000000",6843.21,6780.0,67.3,68.2,0.862,0.004,187,262,4.2,4.3,-0.138,0.004,1472,4601,663.6,49651.799999999996,-35174.0994,-242372.81178000005]
["2025-12-10T10:18:17.000000000",6843.13,6875.0,7.3,7.4,0.256,0.007,2464,4106,38.4,39.0,-0.744,0.007,496,192,2072.0000000000005,49538.9,94270.95888,-249438.9316299997]
["2025-12-10T10:18:29.000000000",6842.74,6635.0,207.7,208.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,1928,456,0.0,49772.899999999994,0.0,-249794.22370000026]
["2025-12-10T10:18:41.000000000",6842.28,6690.0,153.1,154.0,0.984,0.001,45,6,0.4,0.45,-0.016,0.001,2721,984,276.6,49660.0,-18309.94128,-256845.50664000004]
["2025-12-10T10:18:53.000000000",6843.15,6690.0,153.6,154.4,0.984,0.001,45,6,0.4,0.45,-0.016,0.001,2721,984,276.6,49660.0,-18312.2694,-256878.16470000014]
["2025-12-10T10:19:05.000000000",6843.81,6545.0,298.7,299.7,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,747,4,0.0,49772.899999999994,0.0,-249833.28404999984]
["2025-12-10T10:19:17.000000000",6844.29,6600.0,243.8,244.9,0.996,0.0,90,2,0.1,0.15,-0.004,0.0,2931,126,0.0,49651.799999999996,0.0,-242411.06321999984]
["2025-12-10T10:19:17.000000000",6844.29,7200.0,0.0,0.05,0.001,0.0,233,0,347.1,366.4,-0.999,0.0,4,0,0.0,49651.799999999996,0.0,-242411.06321999984]
["2025-12-10T10:19:30.000000000",6844.87,6880.0,6.2,6.3,0.227,0.006,2260,5760,41.1,41.5,-0.773,0.006,396,105,1593.6,49906.799999999996,76553.02608000001,-230713.18822000007]
["2025-12-10T10:19:42.000000000",6844.6,7130.0,0.0,0.05,0.001,0.0,1,0,278.0,295.8,-0.999,0.0,0,0,0.0,49906.799999999996,0.0,-230704.08759999997]
["2025-12-10T10:19:54.000000000",6845.21,7040.0,0.0,0.05,0.001,0.0,2838,0,191.7,198.4,-0.999,0.0,1,1,0.0,49906.799999999996,0.0,-230724.64826000054]
["2025-12-10T10:20:19.000000000",6841.74,6650.0,191.1,192.2,0.993,0.0,217,1,0.15,0.2,-0.007,0.0,6874,225,0.0,50973.399999999994,0.0,-352924.3161599999]
["2025-12-10T10:20:19.000000000",6841.74,7020.0,0.0,0.05,0.001,0.0,1365,147,174.4,181.2,-0.998,0.0,2,0,0.0,50973.399999999994,0.0,-352924.3161599999]
["2025-12-10T10:20:33.000000000",6841.85,7075.0,0.0,0.05,0.001,0.0,1077,0,222.3,241.4,-0.999,0.0,5,0,0.0,51312.39999999999,0.0,-393529.52829999954]
["2025-12-10T10:20:45.000000000",6841.45,7000.0,0.0,0.05,0.002,0.0,4839,280,155.3,161.9,-0.998,0.0,30,3,0.0,50556.59999999999,0.0,-421652.24639999965]
["2025-12-10T10:20:57.000000000",6841.64,6805.0,44.7,45.2,0.743,0.006,107,121,8.6,8.7,-0.257,0.006,1372,3761,887.3999999999999,50953.299999999996,-51928.0476,-399230.21892]
["2025-12-10T10:21:10.000000000",6841.92,6985.0,0.0,0.05,0.002,0.0,1746,590,142.5,143.6,-0.998,0.0,1,4,0.0,50953.299999999996,0.0,-399246.55776000035]
["2025-12-10T10:21:22.000000000",6842.69,6910.0,1.35,1.4,0.067,0.003,1796,5164,68.1,68.8,-0.933,0.003,125,17,576.3,51081.79999999999,34302.40497,-377798.60027999996]
["2025-12-10T10:21:35.000000000",6843.51,6620.0,223.0,224.1,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,751,634,0.0,50973.399999999994,0.0,-353015.6198399997]
["2025-12-10T10:21:35.000000000",6843.51,6945.0,0.2,0.25,0.014,0.001,1334,1432,101.3,102.3,-0.986,0.001,17,6,135.1,50973.399999999994,9012.902670000001,-353015.6198399997]
["2025-12-10T10:21:47.000000000",6843.95,6870.0,8.8,8.9,0.294,0.007,2181,4604,34.6,35.1,-0.706,0.007,414,275,1816.5,49651.799999999996,84652.81755,-242399.02110000004]
["2025-12-10T10:22:00.000000000",6843.54,7070.0,0.0,0.05,0.001,0.0,331,0,217.4,236.4,-0.999,0.0,0,0,0.0,49651.799999999996,0.0,-242384.49972000005]
["2025-12-10T10:22:12.000000000",6844.03,6855.0,14.7,14.8,0.413,0.008,1040,2926,25.6,25.7,-0.587,0.008,1025,1135,1652.0,49906.799999999996,821.2836000000069,-230684.8751799998]
["2025-12-10T10:22:24.000000000",6844.32,6780.0,68.5,69.1,0.862,0.004,187,262,4.0,4.1,-0.138,0.004,1472,4826,663.6,49906.799999999996,-35179.8048,-230694.6499199995]
["2025-12-10T10:22:36.000000000",6844.62,6835.0,25.7,25.8,0.575,0.008,311,3574,16.1,16.3,-0.425,0.008,700,6650,808.8000000000001,49624.99999999999,-21300.457440000006,-214127.09208]
["2025-12-10T10:22:48.000000000",6844.61,6625.0,219.0,220.1,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,4403,213,0.0,49906.799999999996,0.0,-230704.42466000005]
["2025-12-10T10:23:00.000000000",6844.26,6690.0,153.8,154.9,0.985,0.001,45,6,0.4,0.45,-0.015,0.001,2721,995,276.6,49906.799999999996,-18315.239760000004,-230692.62755999996]
["2025-12-10T10:23:12.000000000",6843.24,6745.0,99.4,100.2,0.939,0.002,49,12,1.65,1.7,-0.061,0.002,2141,2749,438.0,49772.899999999994,-28632.11616,-249812.47619999995]
["2025-12-10T10:23:25.000000000",6843.64,6995.0,0.0,0.05,0.002,0.0,1312,42,151.1,152.1,-0.998,0.0,1,0,0.0,49772.899999999994,0.0,-249827.07820000005]
["2025-12-10T10:23:37.000000000",6844.05,6730.0,114.7,115.5,0.958,0.001,35,159,1.05,1.1,-0.042,0.001,1171,2524,120.6,49785.399999999994,-7774.840800000001,-233272.60020000042]
["2025-12-10T10:23:49.000000000",6843.75,6655.0,188.5,189.5,0.992,0.0,47,7,0.15,0.25,-0.008,0.0,560,206,0.0,50040.399999999994,0.0,-221545.875]
["2025-12-10T10:24:02.000000000",6844.13,6580.0,263.8,264.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,512,258,0.0,49906.49999999999,0.0,-240714.8962300003]
["2025-12-10T10:24:15.000000000",6843.81,6585.0,258.1,259.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,11028,244,0.0,49772.899999999994,0.0,-249833.28404999984]
["2025-12-10T10:24:27.000000000",6844.29,6565.0,278.7,279.8,0.997,0.0,10,0,0.05,0.1,-0.002,0.0,515,45,0.0,49906.799999999996,0.0,-230693.6387399998]
["2025-12-10T10:24:40.000000000",6844.1,6620.0,223.8,224.9,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,751,634,0.0,49906.799999999996,0.0,-230687.23460000026]
["2025-12-10T10:24:40.000000000",6844.1,7000.0,0.0,0.05,0.002,0.0,4839,280,152.4,159.6,-0.998,0.0,30,3,0.0,49906.799999999996,0.0,-230687.23460000026]
["2025-12-10T10:24:53.000000000",6843.25,7075.0,0.0,0.05,0.001,0.0,1077,0,222.4,241.4,-0.999,0.0,5,0,0.0,49906.799999999996,0.0,-230658.58450000003]
["2025-12-10T10:25:06.000000000",6843.08,7225.0,0.0,0.05,0.001,0.0,157,0,371.4,391.2,-0.999,0.0,0,0,0.0,49566.0,0.0,-261665.69303999975]
["2025-12-10T10:25:18.000000000",6842.35,7055.0,0.0,0.05,0.001,0.0,85,0,205.3,216.9,-0.999,0.0,0,0,0.0,50973.399999999994,0.0,-352955.7823999998]
["2025-12-10T10:25:30.000000000",6841.78,6555.0,286.3,287.4,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,178,15,0.0,51342.79999999999,0.0,-391445.6009199998]
["2025-12-10T10:25:43.000000000",6841.55,7040.0,0.0,0.05,0.001,0.0,2838,0,194.9,201.7,-0.999,0.0,1,1,0.0,51342.79999999999,0.0,-391432.44170000014]
["2025-12-10T10:25:56.000000000",6842.04,6965.0,0.05,0.15,0.006,0.0,2495,757,122.6,123.7,-0.994,0.0,13,0,0.0,51342.79999999999,0.0,-391460.47656000045]
["2025-12-10T10:25:56.000000000",6842.04,7005.0,0.0,0.05,0.002,0.0,1512,671,159.1,165.8,-0.998,0.0,0,0,0.0,51342.79999999999,0.0,-391460.47656000045]
["2025-12-10T10:26:09.000000000",6841.46,7000.0,0.0,0.05,0.002,0.0,4839,280,154.7,159.9,-0.998,0.0,30,3,0.0,51504.59999999999,0.0,-381397.7120800001]
["2025-12-10T10:26:21.000000000",6841.29,6925.0,0.55,0.6,0.033,0.002,4781,3515,83.5,84.3,-0.967,0.002,29,18,961.9999999999999,51342.79999999999,65019.62016,-391417.5660599999]
["2025-12-10T10:26:35.000000000",6840.8,6980.0,0.05,0.1,0.005,0.0,24009,603,138.5,139.6,-0.995,0.0,70,0,0.0,51585.19999999999,0.0,-400255.2080000002]
["2025-12-10T10:26:47.000000000",6839.95,7130.0,0.0,0.05,0.001,0.0,1,0,280.8,297.9,-0.999,0.0,0,0,0.0,51149.49999999999,0.0,-444986.6271499999]
["2025-12-10T10:27:01.000000000",6840.83,6965.0,0.05,0.1,0.005,0.0,2495,769,123.5,124.5,-0.995,0.0,13,0,0.0,51585.19999999999,0.0,-400256.9632999997]
["2025-12-10T10:27:13.000000000",6840.89,6890.0,3.4,3.5,0.148,0.005,2009,6719,52.2,52.8,-0.852,0.005,180,51,1094.5,51585.19999999999,62559.93905,-400260.47390000045]
["2025-12-10T10:27:26.000000000",6840.49,6930.0,0.4,0.45,0.025,0.001,1933,4052,89.8,90.4,-0.975,0.001,53,143,198.6,51342.79999999999,12860.1212,-391371.79486000014]
["2025-12-10T10:27:39.000000000",6841.08,6875.0,6.6,6.7,0.234,0.006,2464,4400,40.5,40.9,-0.765,0.006,496,216,1776.0000000000002,50798.99999999999,80779.47263999999,-430495.4822399997]
["2025-12-10T10:27:51.000000000",6840.46,6800.0,47.8,48.3,0.77,0.005,688,203,7.6,7.7,-0.23,0.005,2817,8550,1752.5000000000002,51342.79999999999,-72816.69670000001,-391370.07843999984]
["2025-12-10T10:28:04.000000000",6839.66,6720.0,120.2,121.0,0.966,0.001,36,1,0.9,0.95,-0.034,0.001,1980,2030,201.6,51149.49999999999,-13296.299040000002,-444967.76061999996]
["2025-12-10T10:28:04.000000000",6839.66,7150.0,0.0,0.05,0.001,0.0,401,0,300.9,316.9,-0.999,0.0,2,0,0.0,51149.49999999999,0.0,-444967.76061999996]
["2025-12-10T10:28:29.000000000",6839.33,6705.0,134.5,135.4,0.977,0.001,16,4,0.6,0.65,-0.023,0.001,523,975,53.900000000000006,51149.49999999999,-3467.5403100000003,-444946.29180999997]
["2025-12-10T10:28:41.000000000",6840.09,6765.0,78.0,78.7,0.892,0.003,278,19,3.0,3.1,-0.108,0.003,1154,4595,429.6,51258.7,-17975.75652,-452150.46926999977]
["2025-12-10T10:28:41.000000000",6840.09,6935.0,0.3,0.35,0.019,0.001,2182,1956,94.7,95.5,-0.981,0.001,13,198,219.49999999999997,51258.7,14836.155210000003,-452150.46926999977]
["2025-12-10T10:29:06.000000000",6840.73,6620.0,220.5,221.5,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,751,634,0.0,50556.59999999999,0.0,-421607.8713599997]
["2025-12-10T10:29:19.000000000",6841.15,6675.0,166.4,167.4,0.988,0.0,34,5,0.25,0.35,-0.012,0.0,858,570,0.0,51342.79999999999,0.0,-391409.5561]
["2025-12-10T10:29:32.000000000",6841.67,6600.0,241.2,242.3,0.997,0.0,90,2,0.05,0.1,-0.003,0.0,2931,234,0.0,51342.79999999999,0.0,-391439.3073800004]
["2025-12-10T10:29:32.000000000",6841.67,7045.0,0.0,0.05,0.001,0.0,387,15,197.9,209.1,-0.999,0.0,0,0,0.0,51342.79999999999,0.0,-391439.3073800004]
["2025-12-10T10:29:57.000000000",6841.46,6585.0,256.0,257.0,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,11028,244,0.0,51081.79999999999,0.0,-377730.68952000013]
["2025-12-10T10:29:57.000000000",6841.46,7130.0,0.0,0.05,0.001,0.0,1,0,280.9,297.9,-0.999,0.0,0,0,0.0,51081.79999999999,0.0,-377730.68952000013]
["2025-12-10T10:30:10.000000000",6841.44,6895.0,2.75,2.85,0.12,0.004,1542,6420,56.0,56.8,-0.88,0.004,76,139,647.2,50556.59999999999,40118.20416,-421651.63008000015]
["2025-12-10T10:30:22.000000000",6841.44,6545.0,296.0,297.1,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,747,4,0.0,51082.499999999985,0.0,-423190.95408000017]
["2025-12-10T10:30:34.000000000",6840.91,7020.0,0.0,0.05,0.001,0.0,1365,147,175.4,182.6,-0.999,0.0,2,0,0.0,51479.19999999999,0.0,-400726.8259800003]
["2025-12-10T10:30:47.000000000",6840.85,6710.0,131.0,131.8,0.973,0.001,95,1,0.65,0.75,-0.027,0.001,1837,1463,193.2,50896.499999999985,-11916.7607,-410430.47745000006]
["2025-12-10T10:30:47.000000000",6840.85,7055.0,0.0,0.05,0.001,0.0,85,0,207.5,219.0,-0.999,0.0,0,0,0.0,50896.499999999985,0.0,-410430.47745000006]
["2025-12-10T10:31:00.000000000",6840.06,7130.0,0.0,0.05,0.001,0.0,1,0,281.1,297.8,-0.999,0.0,0,0,0.0,50896.499999999985,0.0,-410383.0798200003]
["2025-12-10T10:31:13.000000000",6839.32,7030.0,0.0,0.05,0.001,0.0,1300,2,186.7,194.3,-0.999,0.0,1,0,0.0,51149.49999999999,0.0,-444945.6412399998]
["2025-12-10T10:31:25.000000000",6839.3,6860.0,10.9,11.1,0.339,0.007,2517,5181,31.6,31.8,-0.661,0.007,882,808,2379.2999999999997,50963.49999999999,78275.78850000001,-432223.2420999998]
["2025-12-10T10:31:37.000000000",6839.13,7015.0,0.0,0.05,0.002,0.0,890,343,171.6,179.3,-0.999,0.0,0,0,0.0,51149.49999999999,0.0,-444933.28041000053]
["2025-12-10T10:31:49.000000000",6839.04,6940.0,0.25,0.3,0.016,0.001,3107,2453,100.8,101.6,-0.984,0.001,28,13,313.5,50777.7,21057.404160000002,-484580.1792000004]
["2025-12-10T10:32:13.000000000",6838.16,6630.0,208.1,209.1,0.995,0.0,90,0,0.1,0.15,-0.005,0.0,870,375,0.0,50777.7,0.0,-484517.82680000004]
["2025-12-10T10:32:13.000000000",6838.16,6925.0,0.5,0.55,0.03,0.001,4781,3595,86.7,87.6,-0.97,0.001,29,18,480.99999999999994,50777.7,32494.936319999997,-484517.82680000004]
["2025-12-10T10:32:26.000000000",6838.22,6850.0,14.8,14.9,0.412,0.008,2508,9059,26.2,26.3,-0.588,0.008,2959,2450,4373.6,50777.7,-24672.297760000005,-484522.07810000016]
["2025-12-10T10:32:38.000000000",6837.99,6905.0,1.55,1.6,0.075,0.003,820,7402,67.7,68.4,-0.925,0.003,120,8,282.0,50898.299999999996,14359.778999999999,-492273.7380900002]
["2025-12-10T10:32:51.000000000",6837.92,6820.0,31.4,31.6,0.632,0.007,232,947,13.5,13.6,-0.368,0.007,1241,6660,1031.1,51097.799999999996,-48296.228959999986,-503831.62143999984]
["2025-12-10T10:33:03.000000000",6837.43,6760.0,80.8,81.9,0.899,0.003,198,21,2.8,2.85,-0.101,0.003,2620,5858,845.4000000000001,51097.799999999996,-49680.76638,-503795.5172599994]
["2025-12-10T10:33:15.000000000",6837.59,6815.0,34.9,35.1,0.662,0.007,304,504,11.9,12.1,-0.337,0.007,2306,5025,1827.0,51097.799999999996,-95821.98626,-503807.30637999985]
["2025-12-10T10:33:28.000000000",6837.32,6635.0,202.4,203.4,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,1928,859,0.0,51097.799999999996,0.0,-503787.41223999957]
["2025-12-10T10:33:41.000000000",6837.82,6670.0,168.2,169.0,0.989,0.0,41,6,0.25,0.3,-0.011,0.0,1339,597,0.0,50710.4,0.0,-532064.44984]
["2025-12-10T10:33:54.000000000",6838.55,6725.0,114.4,115.2,0.96,0.001,213,5,1.05,1.1,-0.04,0.001,3796,3017,400.90000000000003,51258.7,-24502.524650000003,-452048.67064999975]
["2025-12-10T10:34:06.000000000",6838.31,6650.0,187.7,188.8,0.993,0.0,217,1,0.15,0.2,-0.007,0.0,6874,245,0.0,51072.7,0.0,-439313.5493299996]
["2025-12-10T10:34:06.000000000",6838.31,6825.0,28.2,28.4,0.601,0.007,437,1721,15.2,15.3,-0.399,0.007,1593,6045,1421.0,51072.7,-55335.604519999986,-439313.5493299996]
["2025-12-10T10:34:30.000000000",6836.25,6635.0,200.5,201.9,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,1928,874,0.0,51073.0,0.0,-511570.26000000024]
["2025-12-10T10:34:43.000000000",6835.28,6560.0,275.2,276.2,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,257,29,0.0,50125.299999999996,0.0,-602017.2859999996]
["2025-12-10T10:34:43.000000000",6835.28,6640.0,195.3,196.3,0.993,0.0,36,0,0.15,0.2,-0.007,0.0,1537,268,0.0,50125.299999999996,0.0,-602017.2859999996]
["2025-12-10T10:34:56.000000000",6834.45,6590.0,245.4,246.5,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,481,104,0.0,50125.299999999996,0.0,-601944.18375]
["2025-12-10T10:35:09.000000000",6834.78,6645.0,189.7,190.8,0.993,0.0,22,0,0.15,0.2,-0.007,0.0,1138,355,0.0,49874.49999999999,0.0,-619114.87674]
["2025-12-10T10:35:21.000000000",6833.78,6570.0,264.3,265.3,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,1260,59,0.0,49994.99999999999,0.0,-623309.0737999998]
["2025-12-10T10:35:33.000000000",6834.23,6745.0,91.3,92.3,0.924,0.002,49,12,2.15,2.2,-0.076,0.002,2141,3047,438.0,49541.09999999999,-28594.41832,-601596.7642100003]
["2025-12-10T10:35:46.000000000",6834.29,6555.0,279.1,289.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,178,15,0.0,49541.09999999999,0.0,-601602.0458300002]
["2025-12-10T10:35:46.000000000",6834.29,7080.0,0.0,0.05,0.001,0.0,29,0,237.7,255.1,-0.999,0.0,0,0,0.0,49541.09999999999,0.0,-601602.0458300002]
["2025-12-10T10:36:11.000000000",6833.85,6560.0,273.8,274.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,257,29,0.0,49752.59999999999,0.0,-614458.7889000006]
["2025-12-10T10:36:11.000000000",6833.85,7065.0,0.0,0.05,0.001,0.0,1917,0,222.7,240.1,-0.999,0.0,0,0,0.0,49752.59999999999,0.0,-614458.7889000006]
["2025-12-10T10:36:24.000000000",6833.74,6990.0,0.0,0.05,0.002,0.0,1798,412,152.3,156.6,-0.998,0.0,2,0,0.0,49500.49999999999,0.0,-613047.9816599995]
["2025-12-10T10:36:36.000000000",6832.63,7045.0,0.0,0.05,0.001,0.0,387,15,206.1,217.5,-0.999,0.0,0,0,0.0,49384.09999999999,0.0,-649024.6910699996]
["2025-12-10T10:36:49.000000000",6831.96,6750.0,85.0,85.9,0.91,0.003,175,18,2.65,2.7,-0.09,0.003,1874,7978,614.7,49384.09999999999,-34822.50012,-648961.0484400005]
["2025-12-10T10:37:02.000000000",6829.58,6895.0,2.15,2.2,0.102,0.004,1542,6857,67.5,68.1,-0.898,0.004,76,150,647.2,49693.19999999999,40048.657119999996,-663493.6970000002]
["2025-12-10T10:37:14.000000000",6829.77,6950.0,0.15,0.2,0.01,0.001,4933,1682,119.8,121.0,-0.99,0.001,133,12,506.59999999999997,49304.09999999999,32782.896,-706819.7270700003]
["2025-12-10T10:37:26.000000000",6829.89,6560.0,269.2,270.4,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,257,29,0.0,48964.19999999999,0.0,-717999.0161400003]
["2025-12-10T10:37:39.000000000",6829.99,6935.0,0.3,0.35,0.018,0.001,2182,2065,103.7,104.8,-0.982,0.001,13,198,219.49999999999997,48964.19999999999,14814.24831,-718009.5287399997]
["2025-12-10T10:37:51.000000000",6830.32,6865.0,7.8,7.9,0.251,0.006,2131,4988,42.0,42.4,-0.749,0.006,419,363,1530.0,48964.19999999999,70161.04703999998,-718044.2203199998]
["2025-12-10T10:38:03.000000000",6829.34,6785.0,51.4,51.9,0.778,0.005,100,52,7.8,7.9,-0.221,0.005,1257,4381,678.5,48964.19999999999,-39507.7319,-717941.1968400003]
["2025-12-10T10:38:15.000000000",6828.97,6705.0,124.1,125.3,0.967,0.001,16,4,0.85,0.9,-0.033,0.001,523,1044,53.900000000000006,49165.79999999999,-3462.2877900000003,-731177.8179000004]
["2025-12-10T10:38:27.000000000",6830.46,6775.0,61.2,61.7,0.821,0.004,270,99,5.6,5.7,-0.179,0.004,2432,4748,1080.8,48964.19999999999,-59069.81808,-718058.9379599993]
["2025-12-10T10:38:39.000000000",6829.69,6695.0,134.9,136.0,0.975,0.001,75,2,0.65,0.7,-0.025,0.001,5074,753,514.9,48964.19999999999,-34141.62031,-717977.9909399997]
["2025-12-10T10:38:39.000000000",6829.69,7175.0,0.0,0.05,0.001,0.0,475,0,337.4,354.5,-0.999,0.0,1,0,0.0,48964.19999999999,0.0,-717977.9909399997]
["2025-12-10T10:39:05.000000000",6829.26,6680.0,149.4,150.3,0.982,0.001,52,0,0.45,0.5,-0.018,0.001,586,414,63.800000000000004,48964.19999999999,-3646.8248399999993,-717932.7867599999]
["2025-12-10T10:39:05.000000000",6829.26,6785.0,51.9,52.3,0.776,0.005,100,57,7.7,7.8,-0.224,0.005,1257,4494,678.5,48964.19999999999,-39507.269100000005,-717932.7867599999]
["2025-12-10T10:39:17.000000000",6829.5,6935.0,0.3,0.35,0.018,0.001,2182,2081,104.7,105.7,-0.982,0.001,13,198,219.49999999999997,49165.79999999999,14813.185500000001,-731234.5650000003]
["2025-12-10T10:39:29.000000000",6830.55,6645.0,186.2,187.3,0.992,0.0,22,0,0.15,0.25,-0.009,0.0,1138,357,0.0,48964.19999999999,0.0,-718068.3993000004]
["2025-12-10T10:39:41.000000000",6831.61,6700.0,132.4,133.3,0.974,0.001,443,12,0.65,0.7,-0.026,0.001,5400,2806,584.3,49397.19999999999,-33864.29077,-677135.5199799996]
["2025-12-10T10:39:54.000000000",6830.63,6625.0,205.6,206.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,4403,304,0.0,49246.89999999999,0.0,-682605.3477899999]
["2025-12-10T10:39:54.000000000",6830.63,7110.0,0.0,0.05,0.001,0.0,218,1,268.5,286.4,-0.999,0.0,0,0,0.0,49246.89999999999,0.0,-682605.3477899999]
["2025-12-10T10:40:19.000000000",6829.09,6605.0,223.8,224.9,0.996,0.0,4,0,0.1,0.15,-0.005,0.0,368,438,0.0,49246.89999999999,0.0,-682451.4509700001]
["2025-12-10T10:40:32.000000000",6829.1,6530.0,298.9,300.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,4,0.0,49165.79999999999,0.0,-731191.7370000001]
["2025-12-10T10:40:32.000000000",6829.1,6940.0,0.25,0.3,0.015,0.001,3107,2602,110.3,111.3,-0.985,0.001,28,23,313.5,49165.79999999999,21026.7989,-731191.7370000001]
["2025-12-10T10:40:44.000000000",6829.44,7150.0,0.0,0.05,0.001,0.0,401,0,311.6,329.5,-0.999,0.0,2,0,0.0,49165.79999999999,0.0,-731228.1408000004]
["2025-12-10T10:40:56.000000000",6829.88,7040.0,0.0,0.05,0.001,0.0,2838,2,204.7,216.6,-0.999,0.0,1,1,0.0,48964.19999999999,0.0,-717997.9648799998]
["2025-12-10T10:41:08.000000000",6830.73,7120.0,0.0,0.05,0.001,0.0,319,0,281.6,299.6,-0.999,0.0,0,0,0.0,49397.19999999999,0.0,-677048.2961399993]
["2025-12-10T10:41:20.000000000",6830.83,7055.0,0.0,0.05,0.001,0.0,85,0,215.9,232.8,-0.999,0.0,0,0,0.0,49397.19999999999,0.0,-677058.2079400001]
["2025-12-10T10:41:32.000000000",6831.46,7090.0,0.0,0.05,0.001,0.0,11,2,257.6,258.7,-0.999,0.0,30,30,0.0,49246.89999999999,0.0,-682688.2921799999]
["2025-12-10T10:41:44.000000000",6832.24,7010.0,0.0,0.05,0.001,0.0,1981,1075,173.2,181.1,-0.999,0.0,8,0,0.0,48943.899999999994,0.0,-621959.3039200003]
["2025-12-10T10:41:57.000000000",6832.65,6870.0,6.8,6.9,0.231,0.006,2181,5920,43.9,44.4,-0.769,0.006,414,389,1557.0,49693.19999999999,72439.7553,-663791.9475]
["2025-12-10T10:42:10.000000000",6832.59,6995.0,0.0,0.05,0.002,0.0,1312,52,161.7,162.7,-0.998,0.0,1,0,0.0,49294.899999999994,0.0,-643390.8373499997]
["2025-12-10T10:42:23.000000000",6833.38,6920.0,0.7,0.75,0.038,0.002,2209,5038,86.4,87.4,-0.962,0.002,57,30,453.2,49148.99999999999,29410.867520000003,-607282.4805999999]
["2025-12-10T10:42:36.000000000",6834.39,6845.0,16.0,16.1,0.416,0.007,1158,11010,26.2,26.4,-0.584,0.007,1363,4049,1764.6999999999998,49148.99999999999,-9807.349650000004,-607372.2393]
["2025-12-10T10:42:36.000000000",6834.39,7060.0,0.0,0.05,0.001,0.0,11866,0,218.5,236.2,-0.999,0.0,6,1,0.0,49148.99999999999,0.0,-607372.2393]
["2025-12-10T10:43:02.000000000",6835.22,6835.0,21.1,21.2,0.503,0.008,311,5540,20.7,20.9,-0.497,0.008,700,9099,808.8000000000001,49578.59999999999,-21271.204640000007,-598929.3172800001]
["2025-12-10T10:43:02.000000000",6835.22,6940.0,0.25,0.3,0.016,0.001,3107,2617,104.4,105.3,-0.984,0.001,28,23,313.5,49578.59999999999,21045.642380000005,-598929.3172800001]
["2025-12-10T10:43:14.000000000",6833.81,6875.0,5.6,5.7,0.204,0.006,2464,5326,46.4,47.1,-0.796,0.006,496,297,1776.0000000000002,49752.59999999999,80693.62848,-614455.1923400001]
["2025-12-10T10:43:27.000000000",6833.87,6790.0,51.3,51.7,0.781,0.005,356,408,7.2,7.3,-0.219,0.005,2115,5729,1235.5,49752.59999999999,-60103.88665000002,-614460.5871800006]
["2025-12-10T10:43:39.000000000",6834.8,6845.0,16.0,16.1,0.424,0.008,1158,11115,25.7,25.9,-0.576,0.008,1363,4094,2016.8,49392.59999999999,-11209.072000000004,-586179.7871999996]
["2025-12-10T10:43:52.000000000",6834.8,6770.0,69.1,69.9,0.863,0.004,341,65,4.0,4.2,-0.137,0.004,1476,5354,726.8,49392.59999999999,-31029.992000000002,-586179.7871999996]
["2025-12-10T10:44:04.000000000",6836.16,7025.0,0.0,0.05,0.001,0.0,12772,55,184.9,192.3,-0.999,0.0,1,0,0.0,49578.59999999999,0.0,-599011.6838400001]
["2025-12-10T10:44:17.000000000",6836.49,6760.0,79.5,80.3,0.897,0.003,198,21,2.9,2.95,-0.103,0.003,2620,6871,845.4000000000001,49774.299999999996,-49673.93634,-580711.9700699999]
["2025-12-10T10:44:29.000000000",6837.02,6685.0,152.2,153.2,0.985,0.001,8,4,0.35,0.4,-0.015,0.001,11595,1108,1160.3,51127.6,-79220.55074,-495861.7125200005]
["2025-12-10T10:44:42.000000000",6836.42,6840.0,18.7,18.8,0.477,0.008,1027,11331,22.5,22.6,-0.523,0.008,1477,8690,2003.2,51127.6,-24611.11200000001,-495818.19692000013]
["2025-12-10T10:44:54.000000000",6835.25,6670.0,165.6,166.4,0.988,0.0,41,6,0.25,0.35,-0.012,0.0,1339,707,0.0,50125.299999999996,0.0,-602014.64375]
["2025-12-10T10:45:07.000000000",6833.59,6590.0,243.4,244.5,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,481,117,0.0,50125.299999999996,0.0,-601868.4392500002]
["2025-12-10T10:45:20.000000000",6834.25,6645.0,189.3,190.4,0.992,0.0,22,0,0.15,0.25,-0.008,0.0,1138,358,0.0,49190.09999999999,0.0,-580193.6537500002]
["2025-12-10T10:45:20.000000000",6834.25,6990.0,0.0,0.05,0.002,0.0,1798,593,154.9,156.0,-0.998,0.0,2,0,0.0,49190.09999999999,0.0,-580193.6537500002]
["2025-12-10T10:45:45.000000000",6834.84,6630.0,205.2,206.2,0.994,0.0,90,2,0.1,0.2,-0.006,0.0,870,618,0.0,48985.2,0.0,-568631.3486400003]
["2025-12-10T10:45:58.000000000",6834.94,6555.0,279.7,280.7,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,178,15,0.0,48985.2,0.0,-568639.6682399996]
["2025-12-10T10:45:58.000000000",6834.94,6805.0,40.5,40.8,0.706,0.006,107,213,10.4,10.5,-0.294,0.006,1372,5130,887.3999999999999,48985.2,-51877.19459999999,-568639.6682399996]
["2025-12-10T10:46:24.000000000",6835.1,6545.0,290.1,291.2,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,747,4,0.0,48985.2,0.0,-568652.9795999998]
["2025-12-10T10:46:24.000000000",6835.1,7070.0,0.0,0.05,0.001,0.0,331,2,225.2,243.3,-0.999,0.0,0,0,0.0,48985.2,0.0,-568652.9795999998]
["2025-12-10T10:46:37.000000000",6835.4,6995.0,0.0,0.05,0.002,0.0,1312,56,158.7,159.7,-0.998,0.0,1,0,0.0,48985.2,0.0,-568677.9384]
["2025-12-10T10:46:49.000000000",6835.84,6955.0,0.1,0.15,0.008,0.0,1335,887,118.3,119.4,-0.992,0.0,1,2,0.0,48985.2,0.0,-568714.5446400001]
["2025-12-10T10:47:02.000000000",6835.13,6980.0,0.05,0.1,0.004,0.0,24009,870,144.0,145.1,-0.996,0.0,70,0,0.0,49270.09999999999,0.0,-601375.2427899998]
["2025-12-10T10:47:02.000000000",6835.13,7090.0,0.0,0.05,0.001,0.0,11,2,252.1,255.1,-0.999,0.0,30,30,0.0,49270.09999999999,0.0,-601375.2427899998]
["2025-12-10T10:47:27.000000000",6836.54,6770.0,70.4,71.0,0.868,0.004,341,65,4.0,4.1,-0.132,0.004,1476,5524,726.8,50689.5,-31037.891600000003,-502697.62274000014]
["2025-12-10T10:47:40.000000000",6837.21,6890.0,3.2,3.3,0.135,0.005,2009,8165,55.5,56.1,-0.865,0.005,180,84,1094.5,50689.5,62526.28545,-502746.8885100002]
["2025-12-10T10:47:40.000000000",6837.21,6995.0,0.0,0.05,0.002,0.0,1312,56,157.2,158.2,-0.998,0.0,1,0,0.0,50689.5,0.0,-502746.8885100002]
["2025-12-10T10:48:05.000000000",6837.92,6585.0,252.7,253.7,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,11028,246,0.0,51336.399999999994,0.0,-462475.88128000015]
["2025-12-10T10:48:05.000000000",6837.92,6980.0,0.05,0.1,0.004,0.0,24009,870,141.4,142.5,-0.996,0.0,70,0,0.0,51336.399999999994,0.0,-462475.88128000015]
["2025-12-10T10:48:17.000000000",6838.83,6905.0,1.55,1.6,0.076,0.003,820,8182,67.3,68.2,-0.924,0.003,120,9,282.0,51258.7,14361.543000000001,-452067.17949]
["2025-12-10T10:48:29.000000000",6838.63,6830.0,25.6,25.7,0.563,0.008,564,4349,16.7,16.9,-0.437,0.008,1860,11411,1939.2000000000003,50777.7,-70902.91584,-484551.12864999974]
["2025-12-10T10:48:41.000000000",6838.52,6775.0,67.5,68.2,0.859,0.004,270,115,4.2,4.3,-0.141,0.004,2432,5258,1080.8,50777.7,-59139.52096,-484543.3345999998]
["2025-12-10T10:48:53.000000000",6839.76,6815.0,36.3,36.5,0.667,0.007,304,615,11.2,11.3,-0.333,0.007,2306,6585,1827.0,50777.7,-95852.39663999999,-484631.19479999994]
["2025-12-10T10:49:05.000000000",6840.77,6745.0,97.3,98.2,0.936,0.002,49,12,1.65,1.75,-0.064,0.002,2141,3595,438.0,51149.49999999999,-28621.781680000007,-445039.9738900001]
["2025-12-10T10:49:18.000000000",6840.59,6595.0,244.9,246.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4529,279,0.0,51585.19999999999,0.0,-400242.9208999999]
["2025-12-10T10:49:30.000000000",6840.5,6730.0,111.7,112.4,0.956,0.001,35,161,1.1,1.2,-0.044,0.001,1171,3356,120.6,51138.89999999999,-7770.808000000001,-419274.7664999998]
["2025-12-10T10:49:42.000000000",6841.28,6785.0,61.3,61.9,0.838,0.004,100,61,4.9,5.0,-0.162,0.004,1257,5261,542.8000000000001,51585.19999999999,-31661.44384,-400283.2927999998]
["2025-12-10T10:49:54.000000000",6841.64,6710.0,132.1,132.9,0.975,0.001,95,11,0.6,0.65,-0.025,0.001,1837,2007,193.2,51585.19999999999,-11918.136880000002,-400304.3563999998]
["2025-12-10T10:50:06.000000000",6842.11,6705.0,137.2,138.3,0.978,0.001,16,4,0.55,0.6,-0.022,0.001,523,1145,53.900000000000006,49691.99999999999,-3468.94977,-266226.5001000002]
["2025-12-10T10:50:19.000000000",6841.18,6695.0,146.7,147.5,0.982,0.001,75,12,0.45,0.5,-0.018,0.001,5074,780,514.9,50368.49999999999,-34199.058820000006,-324867.11465999973]
["2025-12-10T10:50:31.000000000",6841.67,6620.0,221.5,222.5,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,751,641,0.0,49691.99999999999,0.0,-266209.3797]
["2025-12-10T10:50:31.000000000",6841.67,7175.0,0.0,0.05,0.001,0.0,475,0,325.4,342.3,-0.999,0.0,1,0,0.0,49691.99999999999,0.0,-266209.3797]
["2025-12-10T10:50:57.000000000",6842.2,6605.0,236.8,237.8,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,368,439,0.0,51192.499999999985,0.0,-397046.02380000026]
["2025-12-10T10:50:57.000000000",6842.2,7225.0,0.0,0.05,0.001,0.0,157,0,375.7,392.3,-0.999,0.0,0,0,0.0,51192.499999999985,0.0,-397046.02380000026]
["2025-12-10T10:51:22.000000000",6842.46,6585.0,257.2,258.1,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,11028,246,0.0,49699.9,0.0,-242489.93994000027]
["2025-12-10T10:51:22.000000000",6842.46,6710.0,132.9,133.8,0.976,0.001,95,11,0.6,0.65,-0.024,0.001,1837,2012,193.2,49699.9,-11919.56532,-242489.93994000027]
["2025-12-10T10:51:35.000000000",6841.72,7040.0,0.0,0.05,0.001,0.0,2838,2,194.4,202.4,-0.999,0.0,1,1,0.0,51342.79999999999,0.0,-391442.1680799999]
["2025-12-10T10:51:47.000000000",6840.89,6545.0,295.3,296.4,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,747,4,0.0,51399.19999999999,0.0,-387536.4185000005]
["2025-12-10T10:51:47.000000000",6840.89,7200.0,0.0,0.05,0.001,0.0,233,0,352.0,367.3,-0.999,0.0,4,0,0.0,51399.19999999999,0.0,-387536.4185000005]
["2025-12-10T10:51:59.000000000",6840.12,7225.0,0.0,0.05,0.001,0.0,157,0,375.6,392.3,-0.999,0.0,0,0,0.0,50632.29999999999,0.0,-452084.0511600001]
["2025-12-10T10:52:12.000000000",6838.74,7050.0,0.0,0.05,0.001,0.0,7001,164,203.8,216.7,-0.999,0.0,0,0,0.0,50632.29999999999,0.0,-451992.8428199999]
["2025-12-10T10:52:24.000000000",6838.91,6975.0,0.05,0.1,0.005,0.0,7832,457,135.7,136.7,-0.995,0.0,62,0,0.0,50777.7,0.0,-484570.96804999985]
["2025-12-10T10:52:50.000000000",6837.71,6665.0,172.5,173.4,0.989,0.0,14,0,0.25,0.3,-0.011,0.0,695,221,0.0,50406.799999999996,0.0,-525218.18052]
["2025-12-10T10:52:50.000000000",6837.71,6960.0,0.1,0.15,0.008,0.0,2607,942,121.9,123.0,-0.992,0.0,18,7,0.0,50406.799999999996,0.0,-525218.18052]
["2025-12-10T10:53:03.000000000",6836.13,6885.0,3.5,3.7,0.151,0.005,1159,6213,52.5,53.0,-0.849,0.005,344,344,751.5,50856.899999999994,27857.229750000002,-577167.6197699999]
["2025-12-10T10:53:15.000000000",6836.93,7080.0,0.0,0.05,0.001,0.0,29,0,234.7,250.4,-0.999,0.0,0,0,0.0,50856.899999999994,0.0,-577235.1629700002]
["2025-12-10T10:53:28.000000000",6835.42,6870.0,6.6,6.8,0.244,0.007,2181,7087,41.0,41.4,-0.756,0.007,414,409,1816.5,50856.899999999994,84547.30998000002,-577107.6751799998]
["2025-12-10T10:53:40.000000000",6836.6,6925.0,0.45,0.55,0.027,0.001,4781,3951,88.3,89.4,-0.973,0.001,29,21,480.99999999999994,50125.299999999996,32487.523200000003,-602133.5449999998]
["2025-12-10T10:53:53.000000000",6836.56,6850.0,13.8,13.9,0.39,0.008,2508,14318,27.5,27.7,-0.61,0.008,2959,4055,4373.6,50125.299999999996,-24666.308480000007,-602130.0219999999]
["2025-12-10T10:54:06.000000000",6834.58,6630.0,204.3,205.4,0.994,0.0,90,2,0.1,0.2,-0.006,0.0,870,624,0.0,50125.299999999996,0.0,-601955.6334999995]
["2025-12-10T10:54:19.000000000",6835.96,6835.0,21.0,21.2,0.51,0.008,311,6896,20.1,20.3,-0.49,0.008,700,10509,808.8000000000001,50039.899999999994,-21273.507520000003,-567924.7208399998]
["2025-12-10T10:54:33.000000000",6835.7,6760.0,78.1,79.5,0.895,0.003,198,21,3.0,3.1,-0.105,0.003,2620,7356,845.4000000000001,50125.299999999996,-49668.196200000006,-602054.2774999996]
["2025-12-10T10:54:33.000000000",6835.7,7090.0,0.0,0.05,0.001,0.0,11,2,253.6,261.8,-0.999,0.0,30,30,0.0,50125.299999999996,0.0,-602054.2774999996]
["2025-12-10T10:54:57.000000000",6834.55,6740.0,96.4,97.2,0.935,0.002,86,320,1.8,1.85,-0.065,0.002,2602,16213,537.5999999999999,50125.299999999996,-34391.4556,-601952.9912500003]
["2025-12-10T10:55:10.000000000",6833.86,6665.0,169.1,170.0,0.989,0.0,14,0,0.25,0.3,-0.011,0.0,695,222,0.0,49994.99999999999,0.0,-623316.3705999997]
["2025-12-10T10:55:10.000000000",6833.86,6895.0,2.2,2.3,0.101,0.004,1542,7741,62.5,63.4,-0.899,0.004,76,169,647.2,49994.99999999999,40073.75504,-623316.3705999997]
["2025-12-10T10:55:34.000000000",6831.54,6650.0,181.4,182.5,0.991,0.0,217,1,0.2,0.25,-0.009,0.0,6874,299,0.0,50539.19999999999,0.0,-679669.9145999999]
["2025-12-10T10:55:47.000000000",6832.0,6575.0,256.7,257.8,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,2129,150,0.0,50101.09999999999,0.0,-665607.5999999997]
["2025-12-10T10:55:47.000000000",6832.0,6680.0,152.3,153.1,0.984,0.001,52,0,0.4,0.45,-0.016,0.001,586,456,63.800000000000004,50101.09999999999,-3648.2879999999996,-665607.5999999997]
["2025-12-10T10:55:59.000000000",6831.59,7005.0,0.0,0.05,0.002,0.0,1512,684,169.1,176.5,-0.998,0.0,0,0,0.0,50101.09999999999,0.0,-665567.6557500002]
["2025-12-10T10:56:12.000000000",6833.63,6665.0,168.8,169.6,0.988,0.0,14,0,0.25,0.3,-0.012,0.0,695,226,0.0,50101.09999999999,0.0,-665766.4027500004]
["2025-12-10T10:56:25.000000000",6834.17,6590.0,243.8,244.8,0.996,0.0,16,1,0.05,0.15,-0.004,0.0,481,129,0.0,49500.49999999999,0.0,-613086.5565300006]
["2025-12-10T10:56:38.000000000",6833.16,6820.0,29.2,29.3,0.599,0.007,232,1374,15.6,15.7,-0.401,0.007,1241,9409,1031.1,49148.99999999999,-48262.60907999999,-607262.9292]
["2025-12-10T10:56:50.000000000",6833.08,6575.0,257.6,258.7,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,2129,150,0.0,49294.899999999994,0.0,-643436.9782000004]
["2025-12-10T10:56:50.000000000",6833.08,7120.0,0.0,0.05,0.001,0.0,319,0,277.5,294.7,-0.999,0.0,0,0,0.0,49294.899999999994,0.0,-643436.9782000004]
["2025-12-10T10:57:03.000000000",6832.95,7025.0,0.0,0.05,0.001,0.0,12772,55,188.0,195.3,-0.999,0.0,1,0,0.0,49294.899999999994,0.0,-643424.7367500002]
["2025-12-10T10:57:16.000000000",6832.76,7010.0,0.0,0.05,0.001,0.0,1981,1075,172.9,180.3,-0.999,0.0,8,0,0.0,49294.899999999994,0.0,-643406.8453999996]
["2025-12-10T10:57:29.000000000",6833.64,7010.0,0.0,0.05,0.001,0.0,1981,1075,172.9,179.9,-0.999,0.0,8,0,0.0,49384.09999999999,0.0,-649120.6299599998]
["2025-12-10T10:57:41.000000000",6835.45,7070.0,0.0,0.05,0.001,0.0,331,2,227.4,244.2,-0.999,0.0,0,0,0.0,48586.49999999999,0.0,-573159.3179499999]
["2025-12-10T10:57:54.000000000",6835.13,6830.0,24.1,24.3,0.54,0.007,564,5022,19.0,19.1,-0.46,0.007,1860,13405,1696.8,48381.59999999999,-62008.29936,-561519.5997600001]
["2025-12-10T10:58:07.000000000",6835.49,6925.0,0.55,0.6,0.031,0.001,4781,4006,89.3,90.1,-0.969,0.001,29,31,480.99999999999994,48573.7,32482.24848,-550127.07069]
["2025-12-10T10:58:19.000000000",6834.47,6975.0,0.05,0.1,0.005,0.0,7832,472,140.4,141.5,-0.995,0.0,62,0,0.0,48586.49999999999,0.0,-573077.1439699999]
["2025-12-10T10:58:32.000000000",6832.62,6900.0,1.8,1.85,0.083,0.003,3303,15287,68.8,69.5,-0.917,0.003,323,116,1087.8,49693.19999999999,61083.622800000005,-663789.0330000005]
["2025-12-10T10:58:44.000000000",6832.89,6970.0,0.05,0.1,0.005,0.0,1117,263,136.6,137.7,-0.995,0.0,14,16,0.0,49693.19999999999,0.0,-663815.2635]
["2025-12-10T10:58:57.000000000",6832.93,6885.0,3.7,3.8,0.146,0.005,1159,6484,54.9,55.6,-0.854,0.005,344,352,751.5,49384.09999999999,27844.18975,-649053.1877699994]
["2025-12-10T10:59:09.000000000",6832.46,6810.0,35.4,35.5,0.661,0.007,189,713,12.8,13.0,-0.339,0.007,3321,7999,2457.0,49294.899999999994,-149794.85304000002,-643378.5958999994]
["2025-12-10T10:59:21.000000000",6833.1,6785.0,54.7,55.1,0.794,0.005,100,81,6.8,6.9,-0.206,0.005,1257,5871,678.5,49384.09999999999,-39529.4835,-649069.3359000003]
["2025-12-10T10:59:34.000000000",6833.35,6795.0,47.1,47.4,0.749,0.006,114,171,8.6,8.7,-0.251,0.006,2001,7016,1269.0,49294.899999999994,-77367.18870000001,-643462.40275]
["2025-12-10T10:59:47.000000000",6833.49,6720.0,114.5,115.5,0.958,0.001,36,1,1.1,1.15,-0.042,0.001,1980,2758,201.6,49294.899999999994,-13284.30456,-643475.5858499996]
["2025-12-10T10:59:59.000000000",6833.19,6775.0,63.6,64.3,0.838,0.004,270,146,5.1,5.2,-0.162,0.004,2432,5965,1080.8,48893.99999999999,-59093.42711999999,-618964.0165799996]
["2025-12-10T10:59:59.000000000",6833.19,6940.0,0.25,0.3,0.015,0.001,3107,2763,106.1,106.9,-0.985,0.001,28,85,313.5,48893.99999999999,21039.39201,-618964.0165799996]
["2025-12-10T11:00:11.000000000",6831.32,6810.0,34.3,34.9,0.659,0.006,189,723,13.4,13.6,-0.341,0.006,3321,8043,2106.0,49033.09999999999,-128374.16544000003,-627504.5612399998]
["2025-12-10T11:00:23.000000000",6830.38,6735.0,97.7,98.2,0.931,0.002,62,99,1.85,1.9,-0.069,0.002,1149,12991,242.20000000000002,48964.19999999999,-14849.24612,-718050.5278800001]
["2025-12-10T11:00:36.000000000",6830.18,6755.0,78.6,79.0,0.891,0.003,23,9,3.3,3.4,-0.109,0.003,1069,5573,327.59999999999997,49246.89999999999,-21433.104840000004,-682560.3779399998]
["2025-12-10T11:00:48.000000000",6830.07,6720.0,111.6,112.5,0.955,0.001,36,1,1.2,1.25,-0.045,0.001,1980,2809,201.6,49246.89999999999,-13277.65608,-682549.3853100009]
["2025-12-10T11:01:01.000000000",6830.39,6645.0,185.6,186.7,0.992,0.0,22,0,0.2,0.25,-0.008,0.0,1138,403,0.0,49246.89999999999,0.0,-682581.36387]
["2025-12-10T11:01:13.000000000",6829.39,6565.0,264.2,265.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,515,46,0.0,48964.19999999999,0.0,-717946.4531399998]
["2025-12-10T11:01:25.000000000",6830.23,6900.0,1.85,1.9,0.084,0.003,3303,15465,70.9,71.4,-0.916,0.003,323,128,1087.8,49246.89999999999,61062.2562,-682565.3745899999]
["2025-12-10T11:01:37.000000000",6829.8,6550.0,279.5,280.6,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,4453,11,0.0,48964.19999999999,0.0,-717989.5547999998]
["2025-12-10T11:01:50.000000000",6829.46,6605.0,224.4,225.5,0.996,0.0,4,0,0.1,0.15,-0.005,0.0,368,439,0.0,48964.19999999999,0.0,-717953.8119600003]
["2025-12-10T11:02:02.000000000",6828.89,6710.0,120.0,120.8,0.963,0.001,95,11,1.05,1.1,-0.037,0.001,1837,2083,193.2,48964.19999999999,-11895.92638,-717893.8901400004]
["2025-12-10T11:02:02.000000000",6828.89,7060.0,0.0,0.05,0.001,0.0,11866,0,219.4,238.2,-0.999,0.0,6,1,0.0,48964.19999999999,0.0,-717893.8901400004]
["2025-12-10T11:02:15.000000000",6828.41,7150.0,0.0,0.05,0.001,0.0,401,0,310.7,330.5,-0.999,0.0,2,0,0.0,49165.79999999999,0.0,-731117.8587000001]
["2025-12-10T11:02:27.000000000",6829.17,7040.0,0.0,0.05,0.001,0.0,2838,2,205.7,217.8,-0.999,0.0,1,1,0.0,49303.79999999999,0.0,-740063.49456]
["2025-12-10T11:02:40.000000000",6828.11,6900.0,1.75,1.8,0.08,0.003,3303,15539,73.5,74.0,-0.92,0.003,323,128,1087.8,49303.79999999999,61043.30340000001,-739948.6244800005]
["2025-12-10T11:02:53.000000000",6827.81,7025.0,0.0,0.05,0.001,0.0,12772,55,193.0,200.7,-0.999,0.0,1,0,0.0,49585.59999999999,0.0,-756453.0699000004]
["2025-12-10T11:03:05.000000000",6827.46,6950.0,0.15,0.2,0.01,0.001,4933,2309,121.8,122.6,-0.99,0.001,133,24,506.59999999999997,49232.09999999999,32771.808,-773257.6372199998]
["2025-12-10T11:03:18.000000000",6826.78,6715.0,112.9,113.8,0.954,0.001,9,6,1.25,1.35,-0.046,0.001,603,2242,61.199999999999996,49232.09999999999,-4055.1073199999996,-773180.6224600001]
["2025-12-10T11:03:30.000000000",6826.44,6935.0,0.3,0.35,0.018,0.001,2182,2239,107.7,108.7,-0.982,0.001,13,199,219.49999999999997,49316.299999999996,14806.548359999999,-814701.4818000003]
["2025-12-10T11:03:42.000000000",6826.39,6860.0,8.9,9.0,0.269,0.006,2517,8424,41.7,42.1,-0.731,0.006,882,1116,2039.3999999999999,49316.299999999996,66966.88590000001,-814695.5145499997]
["2025-12-10T11:03:54.000000000",6827.52,6530.0,297.4,298.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,4,0.0,49316.299999999996,0.0,-814830.3743999996]
["2025-12-10T11:04:06.000000000",6827.26,6845.0,14.4,14.5,0.378,0.007,1158,12910,31.7,31.9,-0.622,0.007,1363,4938,1764.6999999999998,49119.59999999999,-9797.118100000005,-768558.3127199998]
["2025-12-10T11:04:06.000000000",6827.26,6950.0,0.15,0.2,0.01,0.001,4933,2312,121.9,122.9,-0.99,0.001,133,24,506.59999999999997,49119.59999999999,32770.848000000005,-768558.3127199998]
["2025-12-10T11:04:20.000000000",6828.22,6875.0,5.5,5.6,0.188,0.005,2464,6555,51.6,52.1,-0.812,0.005,496,376,1480.0,49119.59999999999,67189.6848,-768666.3818400004]
["2025-12-10T11:04:46.000000000",6828.57,6640.0,188.9,190.0,0.992,0.0,36,2,0.15,0.25,-0.008,0.0,1537,310,0.0,48964.19999999999,0.0,-717860.2498199998]
["2025-12-10T11:04:46.000000000",6828.57,6860.0,9.3,9.4,0.284,0.006,2517,8585,40.0,40.4,-0.716,0.006,882,1121,2039.3999999999999,48964.19999999999,66988.2717,-717860.2498199998]
["2025-12-10T11:04:59.000000000",6830.14,6790.0,48.7,49.1,0.753,0.005,356,438,8.3,8.5,-0.247,0.005,2115,7556,1235.5,48964.19999999999,-60071.08130000002,-718025.2976400001]
["2025-12-10T11:05:12.000000000",6831.08,7110.0,0.0,0.05,0.001,0.0,218,1,270.4,287.2,-0.999,0.0,0,0,0.0,49397.19999999999,0.0,-677082.9874399999]
["2025-12-10T11:05:24.000000000",6830.31,6775.0,60.9,61.3,0.824,0.004,270,150,5.6,5.7,-0.176,0.004,2432,6373,1080.8,48745.19999999999,-59068.520880000004,-703754.1605399998]
["2025-12-10T11:05:36.000000000",6830.86,6700.0,131.5,132.4,0.972,0.001,443,33,0.65,0.7,-0.027,0.001,5400,3270,584.3,48745.19999999999,-33860.57302,-703810.8292400002]
["2025-12-10T11:05:49.000000000",6831.54,6755.0,79.9,80.4,0.894,0.003,23,10,2.95,3.0,-0.106,0.003,1069,6222,327.59999999999997,49246.89999999999,-21437.37252,-682696.2868199996]
["2025-12-10T11:06:03.000000000",6831.1,6650.0,180.6,181.7,0.991,0.0,217,1,0.2,0.25,-0.009,0.0,6874,359,0.0,49549.99999999999,0.0,-657657.3214000002]
["2025-12-10T11:06:15.000000000",6831.0,6610.0,220.5,221.6,0.995,0.0,8,1,0.1,0.15,-0.005,0.0,654,27,0.0,48890.59999999999,0.0,-709863.8580000004]
["2025-12-10T11:06:27.000000000",6830.98,6665.0,166.5,167.5,0.988,0.0,14,0,0.25,0.35,-0.012,0.0,695,262,0.0,48740.29999999999,0.0,-715429.0283400005]
["2025-12-10T11:06:27.000000000",6830.98,7065.0,0.0,0.05,0.001,0.0,1917,0,225.3,242.2,-0.999,0.0,0,0,0.0,48740.29999999999,0.0,-715429.0283400005]
["2025-12-10T11:06:52.000000000",6831.45,6650.0,181.7,182.7,0.991,0.0,217,1,0.2,0.25,-0.009,0.0,6874,359,0.0,49186.59999999999,0.0,-696466.3274999999]
["2025-12-10T11:07:04.000000000",6832.62,6575.0,258.0,259.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,2129,157,0.0,49186.59999999999,0.0,-696585.6090000005]
["2025-12-10T11:07:04.000000000",6832.62,7120.0,0.0,0.05,0.001,0.0,319,0,280.4,297.3,-0.999,0.0,0,0,0.0,49186.59999999999,0.0,-696585.6090000005]
["2025-12-10T11:07:29.000000000",6834.72,6610.0,224.6,225.7,0.995,0.0,8,1,0.1,0.15,-0.005,0.0,654,27,0.0,49283.49999999999,0.0,-644589.2779200004]
["2025-12-10T11:07:29.000000000",6834.72,7090.0,0.0,0.05,0.001,0.0,11,2,253.6,255.6,-0.999,0.0,30,30,0.0,49283.49999999999,0.0,-644589.2779200004]
["2025-12-10T11:07:41.000000000",6835.13,7015.0,0.0,0.05,0.001,0.0,890,343,176.4,183.6,-0.999,0.0,0,0,0.0,49071.99999999999,0.0,-631730.0551199998]
["2025-12-10T11:07:53.000000000",6834.66,7025.0,0.0,0.05,0.001,0.0,12772,55,186.4,193.7,-0.999,0.0,1,0,0.0,49283.49999999999,0.0,-644583.6192600002]
["2025-12-10T11:08:06.000000000",6835.59,7000.0,0.0,0.05,0.002,0.0,4839,317,161.2,167.7,-0.998,0.0,30,5,0.0,49283.49999999999,0.0,-644671.3284900002]
["2025-12-10T11:08:18.000000000",6835.0,7050.0,0.0,0.05,0.001,0.0,7001,197,209.6,220.8,-0.999,0.0,0,0,0.0,49267.7,0.0,-613393.4050000001]
["2025-12-10T11:08:31.000000000",6835.15,6980.0,0.05,0.1,0.004,0.0,24009,1073,143.5,144.6,-0.996,0.0,70,0,0.0,49618.7,0.0,-634814.55625]
["2025-12-10T11:08:44.000000000",6834.62,6580.0,254.5,255.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,512,268,0.0,49071.99999999999,0.0,-631682.9188799998]
["2025-12-10T11:08:44.000000000",6834.62,7010.0,0.0,0.05,0.002,0.0,1981,1075,171.1,177.3,-0.998,0.0,8,0,0.0,49071.99999999999,0.0,-631682.9188799998]
["2025-12-10T11:08:56.000000000",6834.94,6935.0,0.25,0.35,0.018,0.001,2182,2265,99.4,100.1,-0.982,0.001,13,199,219.49999999999997,49618.7,14824.98486,-634795.0524999994]
["2025-12-10T11:09:09.000000000",6835.76,7035.0,0.0,0.05,0.001,0.0,677,0,195.4,202.9,-0.999,0.0,0,0,0.0,49725.4,0.0,-589297.19808]
["2025-12-10T11:09:22.000000000",6836.05,6925.0,0.5,0.55,0.029,0.001,4781,4106,89.0,89.7,-0.971,0.001,29,101,480.99999999999994,49725.4,32484.9096,-589322.1983999998]
["2025-12-10T11:09:35.000000000",6835.77,6850.0,13.9,14.1,0.394,0.008,2508,16457,27.9,28.0,-0.606,0.008,2959,4300,4373.6,49267.7,-24663.458160000006,-613462.5071100001]
["2025-12-10T11:09:48.000000000",6836.11,6905.0,1.45,1.5,0.072,0.003,820,8937,69.6,70.1,-0.928,0.003,120,32,282.0,49533.299999999996,14355.830999999998,-600750.5106899999]
["2025-12-10T11:10:13.000000000",6835.54,6545.0,290.4,291.4,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,747,5,0.0,49618.7,0.0,-634850.7774999999]
["2025-12-10T11:10:13.000000000",6835.54,6760.0,78.7,79.3,0.897,0.003,198,23,2.95,3.1,-0.103,0.003,2620,8368,845.4000000000001,49618.7,-49667.03364,-634850.7774999999]
["2025-12-10T11:10:26.000000000",6835.08,6815.0,33.4,33.6,0.649,0.007,304,834,12.8,13.0,-0.351,0.007,2306,8738,1827.0,49618.7,-95786.81112,-634808.0550000005]
["2025-12-10T11:10:38.000000000",6834.88,6955.0,0.1,0.15,0.008,0.0,1335,973,119.2,120.2,-0.992,0.0,1,4,0.0,49618.7,0.0,-634789.4799999999]
["2025-12-10T11:10:50.000000000",6835.7,6800.0,44.8,45.1,0.741,0.006,688,397,8.5,8.7,-0.259,0.006,2817,14691,2103.0,49618.7,-87319.2318,-634865.6374999996]
["2025-12-10T11:11:02.000000000",6835.48,6725.0,111.7,112.5,0.958,0.001,213,10,1.1,1.2,-0.042,0.001,3796,3847,400.90000000000003,49884.299999999996,-24491.52484,-622103.8702799997]
["2025-12-10T11:11:15.000000000",6837.74,6650.0,188.1,189.1,0.992,0.0,217,1,0.15,0.2,-0.008,0.0,6874,381,0.0,50470.6,0.0,-528871.8380400001]
["2025-12-10T11:11:28.000000000",6838.07,6550.0,287.9,288.9,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,4453,71,0.0,50271.1,0.0,-517334.18584999983]
["2025-12-10T11:11:40.000000000",6838.91,6635.0,203.9,204.9,0.994,0.0,5,0,0.1,0.2,-0.006,0.0,1928,1017,0.0,50642.899999999994,0.0,-477745.73587000003]
["2025-12-10T11:11:53.000000000",6838.75,6690.0,149.3,150.0,0.983,0.001,45,8,0.4,0.45,-0.017,0.001,2721,1271,276.6,50642.899999999994,-18300.495000000003,-477734.5587499999]
["2025-12-10T11:11:53.000000000",6838.75,6965.0,0.05,0.1,0.005,0.0,2495,979,125.5,126.4,-0.995,0.0,13,0,0.0,50642.899999999994,0.0,-477734.5587499999]
["2025-12-10T11:12:20.000000000",6839.03,6545.0,293.9,295.0,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,747,5,0.0,50752.1,0.0,-484907.74408999976]
["2025-12-10T11:12:33.000000000",6839.4,6600.0,239.5,240.5,0.996,0.0,90,6,0.05,0.15,-0.004,0.0,2931,500,0.0,50642.899999999994,0.0,-477779.96579999954]
["2025-12-10T11:12:33.000000000",6839.4,6780.0,64.2,64.6,0.85,0.004,187,343,4.5,4.6,-0.15,0.004,1472,8356,663.6,50642.899999999994,-35154.515999999996,-477779.96579999954]
["2025-12-10T11:12:46.000000000",6839.55,7055.0,0.0,0.05,0.001,0.0,85,0,210.4,220.8,-0.999,0.0,0,0,0.0,50982.79999999999,0.0,-466607.7800999999]
["2025-12-10T11:12:58.000000000",6840.7,6565.0,275.2,276.2,0.997,0.0,10,0,0.05,0.1,-0.002,0.0,515,46,0.0,51434.89999999999,0.0,-405824.5275]
["2025-12-10T11:13:10.000000000",6840.27,7040.0,0.0,0.05,0.001,0.0,2838,2,195.4,202.8,-0.999,0.0,1,1,0.0,51434.89999999999,0.0,-405799.01774999965]
["2025-12-10T11:13:23.000000000",6840.65,6930.0,0.4,0.45,0.025,0.001,1933,4568,89.2,90.0,-0.975,0.001,53,304,198.6,50632.29999999999,12860.422,-452119.0804499998]
["2025-12-10T11:13:23.000000000",6840.65,7075.0,0.0,0.05,0.001,0.0,1077,0,226.2,242.3,-0.999,0.0,5,0,0.0,50632.29999999999,0.0,-452119.0804499998]
["2025-12-10T11:13:34.000000000",6841.3,7000.0,0.0,0.05,0.002,0.0,4839,318,156.1,162.2,-0.998,0.0,30,5,0.0,50896.499999999985,0.0,-410457.4760999996]
["2025-12-10T11:13:59.000000000",6841.0,6745.0,97.5,98.1,0.935,0.002,49,34,1.75,1.85,-0.065,0.002,2141,4511,438.0,51434.89999999999,-28622.744000000006,-405842.3250000001]
["2025-12-10T11:13:59.000000000",6841.0,6985.0,0.0,0.05,0.002,0.0,1746,2366,143.5,144.5,-0.998,0.0,1,4,0.0,51434.89999999999,0.0,-405842.3250000001]
["2025-12-10T11:14:11.000000000",6841.19,6910.0,1.2,1.25,0.063,0.003,1796,6879,69.0,69.7,-0.937,0.003,125,22,576.3,51434.89999999999,34294.88547,-405853.5967500002]
["2025-12-10T11:14:23.000000000",6840.96,6965.0,0.05,0.1,0.005,0.0,2495,980,123.4,124.3,-0.995,0.0,13,0,0.0,51342.79999999999,0.0,-391398.68543999974]
["2025-12-10T11:14:35.000000000",6840.92,6900.0,2.05,2.1,0.098,0.004,3303,16503,60.5,60.9,-0.902,0.004,323,131,1450.3999999999999,51342.79999999999,81543.7664,-391396.3968800002]
["2025-12-10T11:14:47.000000000",6841.27,6950.0,0.1,0.15,0.008,0.001,4933,2345,108.1,109.0,-0.992,0.001,133,25,506.59999999999997,51528.79999999999,32838.096000000005,-404141.1839800002]
["2025-12-10T11:15:00.000000000",6841.78,6875.0,6.7,6.8,0.241,0.007,2464,7198,39.3,39.6,-0.759,0.007,496,600,2072.0000000000005,51342.79999999999,94252.36128000001,-391445.6009199998]
["2025-12-10T11:15:13.000000000",6842.12,6715.0,127.8,128.6,0.969,0.001,9,6,0.75,0.85,-0.031,0.001,603,2381,61.199999999999996,51081.79999999999,-4064.21928,-377767.12943999964]
["2025-12-10T11:15:25.000000000",6842.35,6860.0,11.9,12.0,0.357,0.008,2517,9562,29.0,29.3,-0.643,0.008,882,1193,2719.2,51081.79999999999,89497.938,-377779.82819999964]
["2025-12-10T11:15:37.000000000",6841.62,6785.0,61.5,62.0,0.839,0.004,100,93,5.1,5.2,-0.161,0.004,1257,6970,542.8000000000001,50973.399999999994,-31663.01736,-352918.1260800001]
["2025-12-10T11:15:49.000000000",6842.33,6840.0,21.7,21.9,0.513,0.008,1027,15588,19.0,19.1,-0.487,0.008,1477,11494,2003.2,51081.79999999999,-24632.388000000006,-377778.72395999957]
["2025-12-10T11:16:02.000000000",6842.4,6860.0,11.8,11.9,0.36,0.008,2517,9588,29.3,29.5,-0.64,0.008,882,1197,2719.2,50973.399999999994,89498.59199999998,-352958.3615999999]
["2025-12-10T11:16:14.000000000",6842.43,6695.0,148.1,148.8,0.982,0.001,75,22,0.45,0.5,-0.018,0.001,5074,850,514.9,50973.399999999994,-34205.307570000004,-352959.90912000043]
["2025-12-10T11:16:26.000000000",6842.17,6750.0,94.1,94.6,0.931,0.002,175,43,1.95,2.05,-0.069,0.002,1874,13250,409.8,50973.399999999994,-23249.69366,-352946.49728]
["2025-12-10T11:16:39.000000000",6842.15,6675.0,167.4,168.2,0.988,0.0,34,5,0.3,0.35,-0.012,0.0,858,696,0.0,50973.399999999994,0.0,-352945.4655999999]
["2025-12-10T11:16:51.000000000",6842.02,6605.0,236.9,237.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,368,439,0.0,51243.59999999999,0.0,-367731.20692000055]
["2025-12-10T11:17:04.000000000",6842.56,6660.0,182.3,183.3,0.991,0.0,49,5,0.2,0.25,-0.009,0.0,1051,1048,0.0,51081.79999999999,0.0,-377791.42272000003]
["2025-12-10T11:17:17.000000000",6841.49,6585.0,256.3,257.4,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,11028,247,0.0,51342.79999999999,0.0,-391429.0088600005]
["2025-12-10T11:17:17.000000000",6841.49,6865.0,9.7,9.8,0.313,0.007,2131,6988,32.8,33.0,-0.687,0.007,419,488,1785.0000000000002,51342.79999999999,81988.41616000001,-391429.0088600005]
["2025-12-10T11:17:31.000000000",6841.92,6620.0,221.6,222.6,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,751,1115,0.0,51081.79999999999,0.0,-377756.08704000025]
["2025-12-10T11:17:44.000000000",6841.52,6545.0,296.2,297.2,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,747,5,0.0,51112.19999999999,0.0,-375654.18016]
["2025-12-10T11:17:57.000000000",6843.23,6680.0,163.7,164.5,0.986,0.0,52,0,0.3,0.35,-0.014,0.0,586,546,0.0,51112.19999999999,0.0,-375748.0728399999]
["2025-12-10T11:17:57.000000000",6843.23,7225.0,0.0,0.05,0.001,0.0,157,0,375.6,392.3,-0.999,0.0,0,0,0.0,51112.19999999999,0.0,-375748.0728399999]
["2025-12-10T11:18:10.000000000",6842.77,7055.0,0.0,0.05,0.001,0.0,85,0,206.3,218.6,-0.999,0.0,0,0,0.0,50973.399999999994,0.0,-352977.4476800001]
["2025-12-10T11:18:22.000000000",6844.33,7130.0,0.0,0.05,0.001,0.0,1,0,277.9,294.0,-0.999,0.0,0,0,0.0,49566.0,0.0,-261713.49054000038]
["2025-12-10T11:18:47.000000000",6845.77,6795.0,57.0,57.4,0.811,0.005,114,186,5.9,6.0,-0.189,0.005,2001,8684,1057.5,49775.19999999999,-64589.83995,-180947.39263999992]
["2025-12-10T11:18:47.000000000",6845.77,7120.0,0.0,0.05,0.001,0.0,319,0,267.2,283.8,-0.999,0.0,0,0,0.0,49775.19999999999,0.0,-180947.39263999992]
["2025-12-10T11:19:00.000000000",6845.68,7025.0,0.0,0.05,0.001,0.0,12772,56,175.4,182.8,-0.998,0.0,1,0,0.0,49775.19999999999,0.0,-180945.01376000015]
["2025-12-10T11:19:25.000000000",6847.09,6610.0,236.9,237.9,0.996,0.0,8,1,0.1,0.15,-0.004,0.0,654,27,0.0,49994.09999999999,0.0,-168458.95527000012]
["2025-12-10T11:19:25.000000000",6847.09,7010.0,0.0,0.05,0.002,0.0,1981,1075,160.5,166.7,-0.998,0.0,8,0,0.0,49994.09999999999,0.0,-168458.95527000012]
["2025-12-10T11:19:38.000000000",6846.45,6935.0,0.3,0.35,0.022,0.001,2182,2644,88.2,89.0,-0.978,0.001,13,199,219.49999999999997,50045.399999999994,14849.95005,-148663.81530000022]
["2025-12-10T11:19:50.000000000",6847.19,6990.0,0.0,0.05,0.002,0.0,1798,641,142.1,143.1,-0.998,0.0,2,0,0.0,50045.399999999994,0.0,-148679.88366000008]
["2025-12-10T11:20:04.000000000",6847.38,6800.0,54.0,54.3,0.794,0.005,688,470,6.7,6.8,-0.206,0.005,2817,15609,1752.5000000000002,50407.99999999999,-72890.36010000002,-128278.81692000027]
["2025-12-10T11:20:16.000000000",6846.51,6845.0,21.1,21.2,0.51,0.008,1158,14819,19.9,20.1,-0.49,0.008,1363,5719,2016.8,49846.799999999996,-11228.276400000004,-161536.55694000018]
["2025-12-10T11:20:29.000000000",6845.94,6900.0,2.55,2.6,0.117,0.004,3303,17868,56.2,56.7,-0.883,0.004,323,135,1450.3999999999999,49846.799999999996,81603.6048,-161523.10836000022]
["2025-12-10T11:20:41.000000000",6846.71,6615.0,231.3,232.3,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,591,191,0.0,49846.799999999996,0.0,-161541.27574000022]
["2025-12-10T11:20:54.000000000",6846.68,6755.0,93.4,93.9,0.923,0.002,23,10,2.2,2.25,-0.077,0.002,1069,7315,218.39999999999998,49846.799999999996,-14323.254560000003,-161540.5679200004]
["2025-12-10T11:21:07.000000000",6846.66,6810.0,45.4,45.7,0.739,0.006,189,769,8.9,9.0,-0.261,0.006,3321,9559,2106.0,49846.799999999996,-128662.43472000002,-161540.09604000012]
["2025-12-10T11:21:07.000000000",6846.66,7030.0,0.0,0.05,0.001,0.0,1300,2,180.5,187.0,-0.999,0.0,1,0,0.0,49846.799999999996,0.0,-161540.09604000012]
["2025-12-10T11:21:20.000000000",6845.79,6845.0,20.8,21.0,0.507,0.008,1158,15003,20.2,20.4,-0.493,0.008,1363,5878,2016.8,49627.899999999994,-11227.095600000002,-174040.51917000025]
["2025-12-10T11:21:45.000000000",6845.18,6720.0,125.6,126.4,0.966,0.001,36,11,0.9,0.95,-0.034,0.001,1980,3219,201.6,51069.99999999999,-13307.02992,-269919.1377600001]
["2025-12-10T11:21:57.000000000",6844.86,6640.0,204.1,205.2,0.994,0.0,36,2,0.15,0.2,-0.006,0.0,1537,353,0.0,49778.899999999994,0.0,-226831.81554000007]
["2025-12-10T11:22:10.000000000",6845.64,6575.0,270.0,271.1,0.998,0.0,19,0,0.05,0.1,-0.003,0.0,2129,157,0.0,49657.799999999996,0.0,-219416.45328000025]
["2025-12-10T11:22:10.000000000",6845.64,6680.0,165.4,166.3,0.988,0.0,52,0,0.3,0.35,-0.012,0.0,586,556,0.0,49657.799999999996,0.0,-219416.45328000025]
["2025-12-10T11:22:23.000000000",6845.71,6735.0,112.1,112.7,0.952,0.001,62,169,1.25,1.35,-0.048,0.001,1149,13695,121.10000000000001,49627.899999999994,-7441.286770000001,-174038.4853300004]
["2025-12-10T11:22:36.000000000",6846.39,6990.0,0.0,0.05,0.002,0.0,1798,642,143.3,144.4,-0.998,0.0,2,0,0.0,49846.799999999996,0.0,-161533.7256600002]
["2025-12-10T11:22:49.000000000",6847.56,6590.0,257.0,258.0,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,481,148,0.0,50407.99999999999,0.0,-128282.18904000006]
["2025-12-10T11:23:02.000000000",6847.68,6645.0,202.5,203.5,0.993,0.0,22,0,0.15,0.2,-0.007,0.0,1138,421,0.0,50407.99999999999,0.0,-128284.43711999993]
["2025-12-10T11:23:15.000000000",6848.3,6570.0,277.7,278.8,0.998,0.0,62,0,0.05,0.1,-0.002,0.0,1260,63,0.0,49780.2,0.0,-103491.50960000006]
["2025-12-10T11:23:15.000000000",6848.3,7300.0,0.0,0.05,0.001,0.0,52,0,444.9,460.9,-0.999,0.0,5,0,0.0,49780.2,0.0,-103491.50960000006]
["2025-12-10T11:23:40.000000000",6847.65,6555.0,292.2,293.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,178,15,0.0,50157.59999999999,0.0,-125202.43259999967]
["2025-12-10T11:23:40.000000000",6847.65,7080.0,0.0,0.05,0.001,0.0,29,0,224.9,240.8,-0.999,0.0,0,0,0.0,50157.59999999999,0.0,-125202.43259999967]
["2025-12-10T11:23:54.000000000",6848.29,6995.0,0.0,0.05,0.002,0.0,1312,58,146.5,147.5,-0.998,0.0,1,0,0.0,49780.2,0.0,-103491.35848000032]
["2025-12-10T11:24:07.000000000",6847.76,7065.0,0.0,0.05,0.001,0.0,1917,0,210.7,223.3,-0.999,0.0,0,0,0.0,49946.09999999999,0.0,-112282.72071999984]
["2025-12-10T11:24:19.000000000",6848.48,6990.0,0.0,0.05,0.002,0.0,1798,642,140.8,141.9,-0.998,0.0,2,0,0.0,49780.2,0.0,-103494.22975999999]
["2025-12-10T11:24:32.000000000",6848.39,7045.0,0.0,0.05,0.001,0.0,387,15,193.3,200.2,-0.999,0.0,0,0,0.0,49780.2,0.0,-103492.86967999995]
["2025-12-10T11:24:45.000000000",6847.82,7125.0,0.0,0.05,0.001,0.0,267,0,269.9,285.9,-0.999,0.0,1,0,0.0,49946.09999999999,0.0,-112283.70453999993]
["2025-12-10T11:24:57.000000000",6847.62,6900.0,2.7,2.8,0.124,0.005,3303,18357,55.2,55.7,-0.876,0.005,323,142,1813.0,50157.59999999999,102029.53800000002,-125201.88407999981]
["2025-12-10T11:25:10.000000000",6846.42,6955.0,0.1,0.15,0.008,0.001,1335,1177,108.7,109.8,-0.992,0.001,1,6,133.6,49846.799999999996,9133.124280000002,-161534.4334800001]
["2025-12-10T11:25:23.000000000",6845.69,6920.0,0.8,0.85,0.046,0.002,2209,6105,74.9,75.9,-0.954,0.002,57,36,453.2,50936.09999999999,29463.849760000005,-289100.33439000027]
["2025-12-10T11:25:36.000000000",6845.89,6940.0,0.2,0.3,0.016,0.001,3107,3350,94.5,94.9,-0.984,0.001,28,160,313.5,50670.49999999999,21078.495310000006,-301869.51954999997]
["2025-12-10T11:25:49.000000000",6845.74,6865.0,11.3,11.5,0.346,0.007,2131,7337,30.7,30.9,-0.654,0.007,419,561,1785.0000000000002,50536.899999999994,82039.34816000001,-310995.1224600007]
["2025-12-10T11:26:02.000000000",6846.0,6790.0,61.6,62.0,0.823,0.004,356,453,5.6,5.7,-0.177,0.004,2115,8997,988.4000000000001,50536.899999999994,-48168.456000000006,-311006.9340000002]
["2025-12-10T11:26:02.000000000",6846.0,7130.0,0.0,0.05,0.001,0.0,1,0,274.8,290.9,-0.999,0.0,0,0,0.0,50536.899999999994,0.0,-311006.9340000002]
["2025-12-10T11:26:15.000000000",6846.2,6825.0,33.7,33.9,0.653,0.007,437,3957,13.1,13.2,-0.347,0.007,1593,11924,1421.0,49846.799999999996,-55399.45039999998,-161529.24280000027]
["2025-12-10T11:26:27.000000000",6846.76,6880.0,6.7,6.9,0.237,0.007,2260,11603,39.8,40.2,-0.763,0.007,396,291,1859.1999999999998,49585.99999999999,89336.52448000001,-171196.3870400001]
["2025-12-10T11:26:40.000000000",6847.79,6925.0,0.65,0.7,0.037,0.002,4781,4668,77.3,78.0,-0.963,0.002,29,102,961.9999999999999,49794.99999999999,65081.39616,-145611.4065599998]
["2025-12-10T11:26:53.000000000",6848.14,6735.0,114.2,114.8,0.954,0.001,62,169,1.25,1.3,-0.046,0.001,1149,13811,121.10000000000001,50157.59999999999,-7443.928180000001,-125211.39175999994]
["2025-12-10T11:27:06.000000000",6848.89,6790.0,64.0,64.4,0.836,0.004,356,453,5.2,5.3,-0.164,0.004,2115,9042,988.4000000000001,49695.69999999999,-48188.790040000014,-73728.30084999984]
["2025-12-10T11:27:18.000000000",6848.95,6715.0,134.2,135.1,0.973,0.001,9,7,0.7,0.75,-0.027,0.001,603,2438,61.199999999999996,49695.69999999999,-4068.2763,-73728.94675000012]
["2025-12-10T11:27:31.000000000",6849.52,7035.0,0.0,0.05,0.001,0.0,677,0,182.1,189.0,-0.999,0.0,0,0,0.0,49503.59999999999,0.0,-85180.6307199995]
["2025-12-10T11:27:44.000000000",6849.21,6700.0,149.3,150.0,0.981,0.001,443,50,0.45,0.55,-0.019,0.001,5400,3446,584.3,49344.69999999999,-33951.533970000004,-52280.019930000264]
["2025-12-10T11:27:56.000000000",6848.97,6625.0,223.8,224.6,0.995,0.0,30,2,0.1,0.15,-0.005,0.0,4403,827,0.0,49344.69999999999,0.0,-52278.18801000003]
["2025-12-10T11:28:09.000000000",6847.97,6885.0,5.7,5.8,0.218,0.006,1159,8751,42.8,43.2,-0.782,0.006,344,440,901.8000000000001,49780.2,33486.5733,-103486.52264000016]
["2025-12-10T11:28:21.000000000",6847.69,6610.0,237.2,238.1,0.996,0.0,8,1,0.1,0.15,-0.004,0.0,654,27,0.0,50157.59999999999,0.0,-125203.1639599999]
["2025-12-10T11:28:21.000000000",6847.69,7250.0,0.0,0.05,0.001,0.0,113,0,393.6,410.9,-0.999,0.0,3,0,0.0,50157.59999999999,0.0,-125203.1639599999]
["2025-12-10T11:28:46.000000000",6847.98,6700.0,148.0,148.7,0.98,0.001,443,50,0.5,0.55,-0.02,0.001,5400,3450,584.3,50157.59999999999,-33945.43686,-125208.46632000047]
["2025-12-10T11:28:46.000000000",6847.98,7175.0,0.0,0.05,0.001,0.0,475,0,318.0,335.9,-0.999,0.0,1,0,0.0,50157.59999999999,0.0,-125208.46632000047]
["2025-12-10T11:28:58.000000000",6847.64,7045.0,0.0,0.05,0.001,0.0,387,15,193.6,200.7,-0.999,0.0,0,0,0.0,50157.59999999999,0.0,-125202.24976000028]
["2025-12-10T11:29:11.000000000",6849.07,7120.0,0.0,0.05,0.001,0.0,319,0,264.1,280.8,-0.999,0.0,0,0,0.0,49780.2,0.0,-103503.14583999975]
["2025-12-10T11:29:23.000000000",6849.03,6855.0,17.5,17.6,0.454,0.008,1040,6500,23.5,23.7,-0.546,0.008,1025,1937,1652.0,49621.299999999996,821.8836000000068,-70606.65026999984]
["2025-12-10T11:29:35.000000000",6848.64,7090.0,0.0,0.05,0.001,0.0,11,2,240.9,241.9,-0.999,0.0,30,30,0.0,49621.299999999996,0.0,-70602.62976000008]
["2025-12-10T11:29:48.000000000",6849.02,7010.0,0.0,0.05,0.002,0.0,1981,1078,157.6,164.5,-0.998,0.0,8,0,0.0,49429.2,0.0,-82051.2596]
["2025-12-10T11:30:01.000000000",6848.66,6670.0,178.6,179.4,0.99,0.0,41,10,0.25,0.3,-0.01,0.0,1339,786,0.0,49418.299999999996,0.0,-62685.78498000014]
["2025-12-10T11:30:01.000000000",6848.66,7045.0,0.0,0.05,0.001,0.0,387,15,192.6,199.8,-0.999,0.0,0,0,0.0,49418.299999999996,0.0,-62685.78498000014]
["2025-12-10T11:30:26.000000000",6847.83,6920.0,0.85,0.9,0.049,0.002,2209,6214,72.5,73.4,-0.951,0.002,57,36,453.2,49946.09999999999,29473.06032,-112283.86850999996]
["2025-12-10T11:30:26.000000000",6847.83,7025.0,0.0,0.05,0.001,0.0,12772,56,173.6,181.1,-0.998,0.0,1,0,0.0,49946.09999999999,0.0,-112283.86850999996]
["2025-12-10T11:30:56.000000000",6847.8,6815.0,42.5,42.8,0.716,0.006,304,884,10.0,10.2,-0.284,0.006,2306,10029,1566.0,50157.59999999999,-82255.7736,-125205.17519999988]
["2025-12-10T11:30:56.000000000",6847.8,6880.0,6.9,7.1,0.247,0.007,2260,11865,39.3,39.6,-0.753,0.007,396,322,1859.1999999999998,50157.59999999999,89350.0944,-125205.17519999988]
["2025-12-10T11:31:08.000000000",6847.56,6935.0,0.3,0.35,0.021,0.001,2182,2842,87.7,88.4,-0.979,0.001,13,250,219.49999999999997,49794.99999999999,14852.357640000002,-145606.51584000004]
["2025-12-10T11:31:33.000000000",6847.41,6630.0,217.1,218.1,0.995,0.0,90,2,0.1,0.15,-0.005,0.0,870,682,0.0,49596.399999999994,0.0,-158476.45704000047]
["2025-12-10T11:31:33.000000000",6847.41,6790.0,62.8,63.1,0.829,0.004,356,453,5.4,5.6,-0.171,0.004,2115,9247,988.4000000000001,49596.399999999994,-48178.37676000001,-158476.45704000047]
["2025-12-10T11:31:45.000000000",6848.04,6845.0,22.5,22.7,0.521,0.008,1158,15962,19.3,19.5,-0.479,0.008,1363,7077,2016.8,50157.59999999999,-11230.785600000003,-125209.56336000047]
["2025-12-10T11:31:58.000000000",6847.35,6770.0,80.6,81.0,0.893,0.003,341,106,3.3,3.4,-0.107,0.003,1476,11514,545.1,50157.59999999999,-23315.22675,-125196.94740000031]
["2025-12-10T11:32:10.000000000",6847.15,6820.0,38.4,38.6,0.69,0.006,232,1704,11.4,11.5,-0.31,0.006,1241,12509,883.8,49946.09999999999,-41452.6461,-112272.7185499997]
["2025-12-10T11:32:23.000000000",6846.78,6755.0,94.1,94.6,0.923,0.002,23,10,2.25,2.3,-0.077,0.002,1069,7765,218.39999999999998,49596.399999999994,-14323.463760000002,-158461.87632000004]
["2025-12-10T11:32:35.000000000",6847.73,6680.0,168.0,168.7,0.988,0.0,52,0,0.3,0.35,-0.012,0.0,586,573,0.0,49596.399999999994,0.0,-158483.86312000023]
["2025-12-10T11:32:47.000000000",6848.27,6635.0,213.3,214.2,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,1928,1099,0.0,49429.2,0.0,-82042.27459999983]
["2025-12-10T11:32:59.000000000",6848.75,6665.0,184.0,184.6,0.991,0.0,14,0,0.2,0.25,-0.009,0.0,695,329,0.0,49429.2,0.0,-82048.02500000014]
["2025-12-10T11:33:12.000000000",6847.61,6720.0,128.3,129.0,0.968,0.001,36,51,0.85,0.9,-0.032,0.001,1980,3589,201.6,49946.09999999999,-13311.753840000001,-112280.2611699999]
["2025-12-10T11:33:24.000000000",6847.76,6645.0,202.8,203.8,0.994,0.0,22,0,0.15,0.2,-0.006,0.0,1138,424,0.0,49780.2,0.0,-103483.34911999988]
["2025-12-10T11:33:37.000000000",6847.97,6745.0,104.6,105.2,0.941,0.002,49,34,1.65,1.7,-0.059,0.002,2141,4803,438.0,49780.2,-28651.906480000005,-103486.52264000016]
["2025-12-10T11:33:49.000000000",6848.22,6630.0,218.2,219.1,0.995,0.0,90,2,0.1,0.15,-0.005,0.0,870,682,0.0,49780.2,0.0,-103490.30064000007]
["2025-12-10T11:34:02.000000000",6847.47,6555.0,292.4,293.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,178,15,0.0,49780.2,0.0,-103478.96664000004]
["2025-12-10T11:34:15.000000000",6847.59,6560.0,287.8,288.6,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,257,39,0.0,49780.2,0.0,-103480.78007999998]
["2025-12-10T11:34:15.000000000",6847.59,7275.0,0.0,0.05,0.001,0.0,19,0,418.0,435.9,-0.999,0.0,0,0,0.0,49780.2,0.0,-103480.78007999998]
["2025-12-10T11:34:26.000000000",6847.82,7065.0,0.0,0.05,0.001,0.0,1917,0,210.7,222.8,-0.999,0.0,0,0,0.0,49780.2,0.0,-103484.2558400001]
["2025-12-10T11:34:39.000000000",6847.7,6570.0,277.8,278.7,0.998,0.0,62,0,0.05,0.1,-0.002,0.0,1260,63,0.0,49780.2,0.0,-103482.44239999975]
["2025-12-10T11:34:52.000000000",6847.67,6750.0,99.7,100.3,0.934,0.002,175,47,1.9,1.95,-0.066,0.002,1874,14372,409.8,49780.2,-23268.382660000003,-103481.98904000019]
["2025-12-10T11:34:52.000000000",6847.67,7025.0,0.0,0.05,0.001,0.0,12772,56,173.2,180.4,-0.999,0.0,1,0,0.0,49780.2,0.0,-103481.98904000019]
["2025-12-10T11:35:06.000000000",6848.89,7080.0,0.0,0.05,0.001,0.0,29,0,224.1,240.9,-0.999,0.0,0,0,0.0,49780.2,0.0,-103500.42568000003]
["2025-12-10T11:35:31.000000000",6848.8,6565.0,279.4,284.8,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,515,46,0.0,49621.299999999996,0.0,-70604.27919999979]
["2025-12-10T11:35:31.000000000",6848.8,6935.0,0.35,0.4,0.023,0.001,2182,2870,85.7,88.2,-0.977,0.001,13,250,219.49999999999997,49621.299999999996,14855.0472,-70604.27919999979]
["2025-12-10T11:35:43.000000000",6848.44,6990.0,0.0,0.05,0.002,0.0,1798,648,140.9,141.7,-0.998,0.0,2,0,0.0,49429.2,0.0,-82044.3112]
["2025-12-10T11:35:55.000000000",6849.07,6915.0,1.25,1.3,0.067,0.003,1081,7867,66.5,67.1,-0.933,0.003,48,30,338.7,49418.299999999996,21225.267929999998,-62689.537709999946]
["2025-12-10T11:36:08.000000000",6848.98,6755.0,96.0,96.5,0.927,0.002,23,10,2.15,2.2,-0.073,0.002,1069,7823,218.39999999999998,49418.299999999996,-14328.06616,-62688.71394000015]
["2025-12-10T11:36:20.000000000",6848.1,6900.0,2.75,2.8,0.13,0.005,3303,19369,54.3,54.8,-0.87,0.005,323,159,1813.0,49429.2,102036.69,-82040.23799999997]
["2025-12-10T11:36:33.000000000",6848.36,6825.0,36.0,36.2,0.664,0.007,437,4057,12.3,12.4,-0.336,0.007,1593,12284,1421.0,49780.2,-55416.929119999986,-103492.41632000005]
["2025-12-10T11:36:45.000000000",6847.99,7200.0,0.0,0.05,0.001,0.0,233,0,344.6,360.7,-0.999,0.0,4,0,0.0,49780.2,0.0,-103486.82488000015]
["2025-12-10T11:36:57.000000000",6847.85,6810.0,47.0,47.3,0.746,0.006,189,792,8.8,8.9,-0.254,0.006,3321,10180,2106.0,49780.2,-128684.79720000003,-103484.7091999996]
["2025-12-10T11:37:10.000000000",6847.44,6865.0,12.1,12.3,0.368,0.008,2131,7869,29.6,29.8,-0.632,0.008,419,601,2040.0000000000002,49780.2,93782.53824000001,-103478.51328000013]
["2025-12-10T11:37:22.000000000",6846.79,6940.0,0.2,0.25,0.016,0.001,3107,3526,92.7,93.5,-0.984,0.001,28,163,313.5,50157.59999999999,21081.266410000004,-125186.70836000008]
["2025-12-10T11:37:35.000000000",6846.8,6720.0,127.4,128.2,0.967,0.001,36,51,0.9,0.95,-0.033,0.001,1980,3624,201.6,49596.399999999994,-13310.179200000002,-158462.33919999987]
["2025-12-10T11:37:47.000000000",6846.8,6775.0,75.6,76.0,0.876,0.003,270,179,3.8,3.9,-0.124,0.003,2432,8004,810.6,49596.399999999994,-44408.344800000006,-158462.33919999987]
["2025-12-10T11:37:59.000000000",6847.74,6700.0,147.7,148.4,0.98,0.001,443,50,0.5,0.55,-0.02,0.001,5400,3773,584.3,50157.59999999999,-33944.247180000006,-125204.07816000021]
["2025-12-10T11:37:59.000000000",6847.74,7110.0,0.0,0.05,0.001,0.0,218,1,254.0,270.8,-0.999,0.0,0,0,0.0,50157.59999999999,0.0,-125204.07816000021]
["2025-12-10T11:38:24.000000000",6848.06,6685.0,163.4,164.3,0.986,0.0,8,4,0.35,0.4,-0.014,0.0,11595,1327,0.0,49596.399999999994,0.0,-158491.5006399997]
["2025-12-10T11:38:37.000000000",6847.74,6610.0,237.4,238.2,0.996,0.0,8,1,0.1,0.15,-0.004,0.0,654,28,0.0,49780.2,0.0,-103483.04688000021]
["2025-12-10T11:38:37.000000000",6847.74,6945.0,0.15,0.2,0.013,0.001,1334,2104,97.1,97.8,-0.987,0.001,17,170,135.1,49780.2,9018.473580000002,-103483.04688000021]
["2025-12-10T11:39:02.000000000",6847.18,6595.0,252.0,252.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4529,541,0.0,50157.59999999999,0.0,-125193.83912000032]
["2025-12-10T11:39:02.000000000",6847.18,7175.0,0.0,0.05,0.001,0.0,475,0,325.8,328.1,-0.999,0.0,1,140,0.0,50157.59999999999,0.0,-125193.83912000032]
["2025-12-10T11:39:14.000000000",6848.23,6625.0,223.2,224.0,0.995,0.0,30,2,0.1,0.15,-0.005,0.0,4403,827,0.0,49780.2,0.0,-103490.45175999994]
["2025-12-10T11:39:27.000000000",6848.32,7055.0,0.0,0.05,0.001,0.0,85,0,201.8,213.8,-0.999,0.0,0,0,0.0,49780.2,0.0,-103491.81183999986]
["2025-12-10T11:39:40.000000000",6848.45,6610.0,238.0,239.0,0.996,0.0,8,1,0.1,0.15,-0.004,0.0,654,30,0.0,49429.2,0.0,-82044.43100000014]
["2025-12-10T11:39:40.000000000",6848.45,7250.0,0.0,0.05,0.001,0.0,113,0,393.5,410.9,-0.999,0.0,3,0,0.0,49429.2,0.0,-82044.43100000014]
["2025-12-10T11:40:05.000000000",6846.85,6870.0,9.9,10.0,0.329,0.007,2181,9623,33.2,33.4,-0.671,0.007,414,814,1816.5,49780.2,84688.68765,-103469.59720000002]
["2025-12-10T11:40:05.000000000",6846.85,7175.0,0.0,0.05,0.001,0.0,475,0,327.9,336.0,-0.999,0.0,1,140,0.0,49780.2,0.0,-103469.59720000002]
["2025-12-10T11:40:18.000000000",6846.62,7045.0,0.0,0.05,0.001,0.0,387,15,194.4,202.2,-0.999,0.0,0,0,0.0,49596.399999999994,0.0,-158458.17327999978]
["2025-12-10T11:40:31.000000000",6846.34,6970.0,0.05,0.1,0.005,0.0,1117,307,122.9,123.8,-0.995,0.0,14,16,0.0,49596.399999999994,0.0,-158451.69295999993]
["2025-12-10T11:40:43.000000000",6845.26,7060.0,0.0,0.05,0.001,0.0,11866,0,206.9,218.9,-0.999,0.0,6,1,0.0,50030.799999999996,0.0,-198047.0623200002]
["2025-12-10T11:40:56.000000000",6845.36,6955.0,0.1,0.15,0.008,0.001,1335,1198,108.5,109.5,-0.992,0.001,1,6,133.6,50030.799999999996,9131.71024,-198049.9555199999]
["2025-12-10T11:41:09.000000000",6845.57,7010.0,0.0,0.05,0.002,0.0,1981,1078,160.5,167.6,-0.999,0.0,8,0,0.0,49846.799999999996,0.0,-161514.37857999976]
["2025-12-10T11:41:21.000000000",6845.0,6870.0,9.4,9.6,0.307,0.007,2181,9698,33.8,34.0,-0.693,0.007,414,814,1816.5,50030.799999999996,84665.80500000001,-198039.53999999995]
["2025-12-10T11:41:33.000000000",6844.74,6860.0,13.3,13.4,0.386,0.008,2517,11139,28.1,28.3,-0.614,0.008,882,1470,2719.2,49552.1,89529.19919999999,-225376.7539800005]
["2025-12-10T11:41:46.000000000",6844.55,6915.0,1.0,1.05,0.055,0.003,1081,7946,70.4,71.2,-0.945,0.003,48,30,338.7,49631.6,21211.260449999998,-219915.3915000002]
["2025-12-10T11:41:58.000000000",6844.55,6840.0,23.6,23.7,0.54,0.008,1027,16863,18.4,18.6,-0.46,0.008,1477,14463,2003.2,49631.6,-24640.38000000001,-219915.3915000002]
["2025-12-10T11:41:58.000000000",6844.55,7025.0,0.0,0.05,0.001,0.0,12772,56,175.8,182.9,-0.999,0.0,1,0,0.0,49631.6,0.0,-219915.3915000002]
["2025-12-10T11:42:24.000000000",6845.54,6830.0,30.3,30.5,0.617,0.007,564,7774,14.6,14.7,-0.383,0.007,1860,18335,1696.8,49846.799999999996,-62102.73888,-161513.67075999995]
["2025-12-10T11:42:37.000000000",6845.03,6755.0,92.0,92.5,0.922,0.002,23,10,2.35,2.4,-0.078,0.002,1069,7973,218.39999999999998,49602.19999999999,-14319.80276,-200490.92870000025]
["2025-12-10T11:42:37.000000000",6845.03,6880.0,6.2,6.3,0.234,0.006,2260,12261,41.2,41.6,-0.766,0.006,396,366,1593.6,49602.19999999999,76554.81552,-200490.92870000025]
["2025-12-10T11:43:01.000000000",6843.81,6735.0,110.0,110.4,0.95,0.002,62,169,1.4,1.45,-0.05,0.002,1149,13959,242.20000000000002,50719.2,-14878.442940000003,-333539.9241599999]
["2025-12-10T11:43:13.000000000",6844.3,6660.0,184.6,185.5,0.991,0.0,49,6,0.2,0.25,-0.009,0.0,1051,1073,0.0,50719.2,0.0,-333563.8048000001]
["2025-12-10T11:43:13.000000000",6844.3,6765.0,82.5,83.0,0.898,0.003,278,26,2.95,3.0,-0.102,0.003,1154,8465,429.6,50719.2,-17986.8204,-333563.8048000001]
["2025-12-10T11:43:26.000000000",6844.28,6985.0,0.0,0.05,0.002,0.0,1746,2456,140.0,141.0,-0.998,0.0,1,4,0.0,49523.899999999994,0.0,-238530.00228000007]
["2025-12-10T11:43:39.000000000",6844.05,6750.0,95.8,96.3,0.93,0.002,175,51,2.05,2.1,-0.07,0.002,1874,14684,409.8,49523.899999999994,-23256.0819,-238521.9865500002]
["2025-12-10T11:43:51.000000000",6844.29,6675.0,169.5,170.2,0.988,0.0,34,5,0.3,0.35,-0.012,0.0,858,1062,0.0,49523.899999999994,0.0,-238530.35078999976]
["2025-12-10T11:44:04.000000000",6844.53,6800.0,52.0,52.2,0.782,0.005,688,673,7.2,7.3,-0.218,0.005,2817,17864,1752.5000000000002,49657.799999999996,-72860.02185000002,-219380.87555999987]
["2025-12-10T11:44:16.000000000",6843.7,6660.0,183.9,184.6,0.991,0.0,49,6,0.2,0.25,-0.009,0.0,1051,1075,0.0,49558.9,0.0,-254236.6113000004]
["2025-12-10T11:44:28.000000000",6843.93,6585.0,258.7,259.6,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,11028,247,0.0,49558.9,0.0,-254245.15556999983]
["2025-12-10T11:44:28.000000000",6843.93,7130.0,0.0,0.05,0.001,0.0,1,0,274.8,293.9,-0.999,0.0,0,0,0.0,49558.9,0.0,-254245.15556999983]
["2025-12-10T11:44:40.000000000",6843.14,6990.0,0.0,0.05,0.002,0.0,1798,670,146.1,147.1,-0.998,0.0,2,0,0.0,49558.9,0.0,-254215.80786000023]
["2025-12-10T11:44:53.000000000",6843.65,7110.0,0.0,0.05,0.001,0.0,218,1,257.0,273.9,-0.999,0.0,0,0,0.0,49566.0,0.0,-261687.48870000005]
["2025-12-10T11:45:17.000000000",6842.5,6550.0,292.6,293.6,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,4453,104,0.0,50973.399999999994,0.0,-352963.51999999984]
["2025-12-10T11:45:17.000000000",6842.5,6805.0,46.4,46.7,0.75,0.006,107,607,8.3,8.5,-0.25,0.006,1372,7627,887.3999999999999,50973.399999999994,-51934.57499999999,-352963.51999999984]
["2025-12-10T11:45:30.000000000",6842.7,7005.0,0.0,0.05,0.002,0.0,1512,695,158.3,165.5,-0.998,0.0,0,0,0.0,50973.399999999994,0.0,-352973.8368]
["2025-12-10T11:45:43.000000000",6841.53,7060.0,0.0,0.05,0.001,0.0,11866,0,211.0,226.3,-0.999,0.0,6,1,0.0,49566.0,0.0,-261606.42413999996]
["2025-12-10T11:46:08.000000000",6841.92,6575.0,266.6,267.7,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,2129,158,0.0,51081.79999999999,0.0,-377756.08704000025]
["2025-12-10T11:46:08.000000000",6841.92,6915.0,0.8,0.9,0.047,0.002,1081,8058,73.3,74.0,-0.953,0.002,48,30,225.8,51081.79999999999,14135.40672,-377756.08704000025]
["2025-12-10T11:46:20.000000000",6841.54,6970.0,0.05,0.1,0.005,0.0,1117,308,127.4,128.4,-0.995,0.0,14,16,0.0,51081.79999999999,0.0,-377735.10647999955]
["2025-12-10T11:46:33.000000000",6842.1,6895.0,2.7,2.75,0.123,0.005,1542,10773,54.8,55.2,-0.877,0.005,76,269,809.0,50973.399999999994,50152.593,-352942.88640000013]
["2025-12-10T11:46:46.000000000",6843.65,6765.0,81.8,82.3,0.899,0.003,278,26,2.85,2.9,-0.101,0.003,1154,8566,429.6,50973.399999999994,-17985.1122,-353022.84159999975]
["2025-12-10T11:46:59.000000000",6843.84,6880.0,5.8,5.9,0.221,0.006,2260,12573,41.6,42.0,-0.78,0.006,396,375,1593.6,49793.9,76541.50656000001,-237748.15776]
["2025-12-10T11:47:11.000000000",6843.47,6805.0,47.0,47.4,0.762,0.006,107,608,7.9,8.1,-0.239,0.006,1372,7702,887.3999999999999,49906.799999999996,-51941.9373,-230665.99982000003]
["2025-12-10T11:47:24.000000000",6843.74,6580.0,263.6,264.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,512,271,0.0,49793.9,0.0,-237744.6838600001]
["2025-12-10T11:47:36.000000000",6843.45,6790.0,59.2,59.6,0.824,0.004,356,457,5.5,5.6,-0.176,0.004,2115,9725,988.4000000000001,49821.0,-48150.51420000001,-249963.85470000014]
["2025-12-10T11:47:36.000000000",6843.45,6895.0,2.85,2.9,0.128,0.005,1542,10862,53.8,54.2,-0.872,0.005,76,269,809.0,49821.0,50162.4885,-249963.85470000014]
["2025-12-10T11:47:49.000000000",6843.03,6820.0,35.2,35.4,0.67,0.007,232,1757,11.6,11.7,-0.33,0.007,1241,13364,1031.1,49821.0,-48332.32088999999,-249948.51377999998]
["2025-12-10T11:48:01.000000000",6842.82,6735.0,109.2,109.8,0.952,0.002,62,169,1.3,1.35,-0.048,0.002,1149,14160,242.20000000000002,49821.0,-14876.29068,-249940.84332000013]
["2025-12-10T11:48:13.000000000",6842.77,6805.0,46.1,46.5,0.754,0.006,107,609,8.1,8.2,-0.246,0.006,1372,7713,887.3999999999999,49813.1,-51936.624299999996,-273690.27168999997]
["2025-12-10T11:48:25.000000000",6844.54,6730.0,115.9,116.6,0.959,0.001,35,171,1.05,1.1,-0.041,0.001,1171,4468,120.6,49793.9,-7775.397440000001,-237772.4750599999]
["2025-12-10T11:48:38.000000000",6844.52,7125.0,0.0,0.05,0.001,0.0,267,0,272.9,289.0,-0.999,0.0,1,0,0.0,49624.99999999999,0.0,-214123.9636800002]
["2025-12-10T11:48:51.000000000",6844.58,6715.0,130.4,131.3,0.971,0.001,9,7,0.75,0.8,-0.029,0.001,603,2490,61.199999999999996,49906.799999999996,-4065.68052,-230703.41347999946]
["2025-12-10T11:49:04.000000000",6844.98,6640.0,204.5,205.6,0.994,0.0,36,2,0.15,0.2,-0.006,0.0,1537,361,0.0,49906.799999999996,0.0,-230716.89588000005]
["2025-12-10T11:49:17.000000000",6845.43,6700.0,145.8,146.6,0.98,0.001,443,50,0.5,0.55,-0.02,0.001,5400,3860,584.3,49906.799999999996,-33932.79651000001,-230732.06357999996]
["2025-12-10T11:49:30.000000000",6845.87,6700.0,146.4,147.2,0.98,0.001,443,50,0.5,0.55,-0.02,0.001,5400,3860,584.3,49876.29999999999,-33934.97759,-183613.07926999978]
["2025-12-10T11:49:42.000000000",6845.66,6555.0,290.1,291.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,178,15,0.0,50095.19999999999,0.0,-171086.73471999998]
["2025-12-10T11:49:55.000000000",6846.13,6610.0,235.7,236.8,0.996,0.0,8,1,0.1,0.15,-0.004,0.0,654,31,0.0,50095.19999999999,0.0,-171098.48095999984]
["2025-12-10T11:49:55.000000000",6846.13,7150.0,0.0,0.05,0.001,0.0,401,0,303.5,304.3,-0.999,0.0,2,70,0.0,50095.19999999999,0.0,-171098.48095999984]
["2025-12-10T11:50:21.000000000",6845.18,6595.0,249.5,250.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4529,542,0.0,49758.899999999994,0.0,-222064.4843800002]
["2025-12-10T11:50:21.000000000",6845.18,7175.0,0.0,0.05,0.001,0.0,475,0,329.8,330.6,-0.999,0.0,1,140,0.0,49758.899999999994,0.0,-222064.4843800002]
["2025-12-10T11:50:34.000000000",6845.67,7045.0,0.0,0.05,0.001,0.0,387,15,195.8,203.4,-0.999,0.0,0,0,0.0,49758.899999999994,0.0,-222080.38047000003]
["2025-12-10T11:50:46.000000000",6845.79,6705.0,141.3,142.1,0.977,0.001,16,387,0.6,0.65,-0.023,0.001,523,1395,53.900000000000006,50095.19999999999,-3470.8155300000003,-171089.98367999998]
["2025-12-10T11:50:59.000000000",6845.75,7030.0,0.0,0.05,0.001,0.0,1300,2,180.3,187.3,-0.999,0.0,1,0,0.0,49994.09999999999,0.0,-168425.98724999995]
["2025-12-10T11:51:12.000000000",6845.53,6955.0,0.1,0.15,0.008,0.001,1335,1224,109.0,110.0,-0.992,0.001,1,8,133.6,50095.19999999999,9131.937020000001,-171083.4857600002]
["2025-12-10T11:51:12.000000000",6845.53,7175.0,0.0,0.05,0.001,0.0,475,0,329.0,331.6,-0.999,0.0,1,140,0.0,50095.19999999999,0.0,-171083.4857600002]
["2025-12-10T11:51:36.000000000",6846.32,6940.0,0.2,0.25,0.015,0.001,3107,3730,92.8,93.8,-0.985,0.001,28,354,313.5,49994.09999999999,21079.819280000003,-168440.01096000016]
["2025-12-10T11:51:36.000000000",6846.32,7045.0,0.0,0.05,0.001,0.0,387,15,194.9,202.2,-0.999,0.0,0,0,0.0,49994.09999999999,0.0,-168440.01096000016]
["2025-12-10T11:51:49.000000000",6846.56,6970.0,0.05,0.1,0.005,0.0,1117,309,122.4,123.5,-0.995,0.0,14,16,0.0,49994.09999999999,0.0,-168445.91567999983]
["2025-12-10T11:52:15.000000000",6846.21,6630.0,216.2,217.3,0.995,0.0,90,2,0.1,0.15,-0.005,0.0,870,688,0.0,49846.799999999996,0.0,-161529.47874000005]
["2025-12-10T11:52:15.000000000",6846.21,6955.0,0.1,0.15,0.008,0.001,1335,1225,108.0,109.1,-0.992,0.001,1,8,133.6,49846.799999999996,9132.84414,-161529.47874000005]
["2025-12-10T11:52:27.000000000",6846.88,6880.0,6.4,6.5,0.236,0.007,2260,12847,38.9,39.2,-0.764,0.007,396,440,1859.1999999999998,49846.799999999996,89338.09024,-161545.28671999997]
["2025-12-10T11:52:39.000000000",6847.31,7045.0,0.0,0.05,0.001,0.0,387,15,193.9,201.2,-0.999,0.0,0,0,0.0,50106.299999999996,0.0,-149456.23536999998]
["2025-12-10T11:52:52.000000000",6847.43,6865.0,11.7,11.8,0.361,0.008,2131,8419,28.8,29.0,-0.639,0.008,419,672,2040.0000000000002,50302.99999999999,93782.40128,-120254.56565999995]
["2025-12-10T11:53:05.000000000",6846.97,6790.0,62.2,62.6,0.837,0.004,356,759,5.2,5.3,-0.163,0.004,2115,9822,988.4000000000001,50302.99999999999,-48175.28092000001,-120246.48713999992]
["2025-12-10T11:53:17.000000000",6846.98,6845.0,21.3,21.4,0.517,0.008,1158,17478,19.1,19.2,-0.483,0.008,1363,9345,2016.8,50106.299999999996,-11229.047200000003,-149449.03246000016]
["2025-12-10T11:53:29.000000000",6847.23,6635.0,212.2,213.3,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,1928,1218,0.0,50106.299999999996,0.0,-149454.48920999997]
["2025-12-10T11:53:41.000000000",6847.77,6700.0,148.2,148.9,0.98,0.001,443,52,0.5,0.55,-0.02,0.001,5400,3886,584.3,50302.99999999999,-33944.39589000001,-120260.5367399997]
["2025-12-10T11:53:53.000000000",6847.41,6755.0,94.3,94.8,0.925,0.002,23,10,2.15,2.2,-0.075,0.002,1069,8293,218.39999999999998,50106.299999999996,-14324.78172,-149458.41807000036]
["2025-12-10T11:53:53.000000000",6847.41,7050.0,0.0,0.05,0.001,0.0,7001,299,196.7,209.9,-0.999,0.0,0,0,0.0,50106.299999999996,0.0,-149458.41807000036]
["2025-12-10T11:54:17.000000000",6847.28,6740.0,108.9,109.5,0.948,0.002,86,631,1.45,1.5,-0.052,0.002,2602,21381,537.5999999999999,50106.299999999996,-34455.51296,-149455.58055999997]
["2025-12-10T11:54:30.000000000",6846.75,6665.0,181.7,182.6,0.99,0.0,14,0,0.25,0.3,-0.01,0.0,695,350,0.0,50106.299999999996,0.0,-149444.01224999997]
["2025-12-10T11:54:42.000000000",6846.67,6820.0,37.9,38.0,0.69,0.006,232,1822,10.8,10.9,-0.31,0.006,1241,13853,883.8,50106.299999999996,-41449.74018,-149442.26609000014]
["2025-12-10T11:54:55.000000000",6846.94,6650.0,197.4,198.3,0.993,0.0,217,1,0.15,0.2,-0.007,0.0,6874,425,0.0,50106.299999999996,0.0,-149448.15938000014]
["2025-12-10T11:55:08.000000000",6846.12,6575.0,270.8,271.9,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,2129,158,0.0,51154.39999999999,0.0,-247761.0827999998]
["2025-12-10T11:55:08.000000000",6846.12,7120.0,0.0,0.05,0.001,0.0,319,0,263.9,281.0,-0.999,0.0,0,0,0.0,51154.39999999999,0.0,-247761.0827999998]
["2025-12-10T11:55:20.000000000",6846.09,7010.0,0.0,0.05,0.002,0.0,1981,1078,159.8,167.1,-0.998,0.0,8,0,0.0,51154.39999999999,0.0,-247759.9971000001]
["2025-12-10T11:55:33.000000000",6846.22,7090.0,0.0,0.05,0.001,0.0,11,2,243.1,243.9,-0.999,0.0,30,30,0.0,51266.59999999999,0.0,-228759.59508000032]
["2025-12-10T11:55:46.000000000",6846.08,6590.0,256.0,257.0,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,481,148,0.0,50354.69999999999,0.0,-159000.20799999975]
["2025-12-10T11:55:59.000000000",6846.12,6825.0,33.7,33.9,0.658,0.007,437,4157,12.2,12.3,-0.342,0.007,1593,13288,1421.0,50354.69999999999,-55398.803039999984,-159001.1369999998]
["2025-12-10T11:56:12.000000000",6846.32,6995.0,0.0,0.05,0.002,0.0,1312,69,148.1,149.0,-0.998,0.0,1,0,0.0,50354.69999999999,0.0,-159005.78200000018]
["2025-12-10T11:56:12.000000000",6846.32,7120.0,0.0,0.05,0.001,0.0,319,0,264.0,280.9,-0.999,0.0,0,0,0.0,50354.69999999999,0.0,-159005.78200000018]
["2025-12-10T11:56:24.000000000",6846.2,7025.0,0.0,0.05,0.001,0.0,12772,57,175.0,182.0,-0.999,0.0,1,0,0.0,50354.69999999999,0.0,-159002.99500000026]
["2025-12-10T11:56:36.000000000",6846.57,7015.0,0.0,0.05,0.002,0.0,890,344,164.9,172.4,-0.998,0.0,0,0,0.0,50354.69999999999,0.0,-159011.58824999994]
["2025-12-10T11:56:48.000000000",6846.67,7010.0,0.0,0.05,0.002,0.0,1981,1078,159.9,167.0,-0.998,0.0,8,0,0.0,50106.299999999996,0.0,-149442.26609000014]
["2025-12-10T11:57:01.000000000",6847.04,6935.0,0.3,0.35,0.021,0.001,2182,2959,87.3,88.3,-0.979,0.001,13,250,219.49999999999997,50207.399999999994,14851.22976,-152113.84064000013]
["2025-12-10T11:57:14.000000000",6847.13,6830.0,30.8,30.9,0.628,0.007,564,7898,13.5,13.6,-0.372,0.007,1860,19509,1696.8,50106.299999999996,-62117.16335999999,-149452.30650999997]
["2025-12-10T11:57:27.000000000",6846.9,6920.0,0.75,0.8,0.045,0.002,2209,6491,73.4,74.1,-0.956,0.002,57,43,453.2,50106.299999999996,29469.057600000004,-149447.28629999998]
["2025-12-10T11:57:39.000000000",6846.9,6845.0,21.1,21.2,0.515,0.008,1158,17737,19.2,19.4,-0.485,0.008,1363,9591,2016.8,49846.799999999996,-11228.916000000003,-161545.75859999988]
["2025-12-10T11:57:52.000000000",6847.26,6900.0,2.4,2.5,0.114,0.004,3303,20582,55.1,55.5,-0.886,0.004,323,173,1450.3999999999999,49846.799999999996,81619.3392,-161554.25243999995]
["2025-12-10T11:58:05.000000000",6846.74,6940.0,0.2,0.25,0.015,0.001,3107,3758,92.9,93.6,-0.985,0.001,28,354,313.5,49846.799999999996,21081.112460000004,-161541.9835600001]
["2025-12-10T11:58:17.000000000",6847.04,6885.0,5.1,5.2,0.203,0.006,1159,9848,42.7,43.1,-0.797,0.006,344,550,901.8000000000001,50106.299999999996,33482.02559999999,-149450.34208000015]
["2025-12-10T11:58:29.000000000",6846.98,6810.0,45.5,45.8,0.746,0.006,189,816,8.4,8.6,-0.254,0.006,3321,10768,2106.0,50106.299999999996,-128668.44816000001,-149449.03246000016]
["2025-12-10T11:58:41.000000000",6847.12,6755.0,94.2,94.7,0.926,0.002,23,10,2.1,2.2,-0.074,0.002,1069,8382,218.39999999999998,50106.299999999996,-14324.175040000002,-149452.08823999958]
["2025-12-10T11:58:53.000000000",6847.09,6795.0,57.8,58.1,0.817,0.005,114,239,5.8,6.0,-0.183,0.005,2001,9890,1057.5,50106.299999999996,-64602.29415,-149451.43343000032]
["2025-12-10T11:59:05.000000000",6847.11,6720.0,128.0,128.9,0.968,0.001,36,51,0.85,0.9,-0.032,0.001,1980,3689,201.6,50106.299999999996,-13310.78184,-149451.86996999983]
["2025-12-10T11:59:18.000000000",6846.78,6645.0,202.1,203.1,0.994,0.0,22,1,0.15,0.2,-0.007,0.0,1138,434,0.0,50106.299999999996,0.0,-149444.66706]
["2025-12-10T11:59:18.000000000",6846.78,6945.0,0.15,0.2,0.012,0.001,1334,2204,97.5,98.3,-0.988,0.001,17,170,135.1,50106.299999999996,9017.209260000001,-149444.66706]
["2025-12-10T11:59:42.000000000",6847.29,6630.0,216.9,218.0,0.995,0.0,90,2,0.1,0.15,-0.005,0.0,870,692,0.0,49940.399999999994,0.0,-140657.03118]
["2025-12-10T11:59:54.000000000",6847.3,6685.0,162.3,163.1,0.986,0.0,8,4,0.35,0.4,-0.014,0.0,11595,1355,0.0,49940.399999999994,0.0,-140657.23659999992]
["2025-12-10T11:59:54.000000000",6847.3,6760.0,89.5,90.0,0.918,0.002,198,54,2.35,2.45,-0.082,0.002,2620,10094,563.6,49940.399999999994,-33168.3212,-140657.23659999992]
["2025-12-10T12:00:08.000000000",6846.6,7275.0,0.0,0.05,0.001,0.0,19,0,418.0,439.5,-0.999,0.0,0,0,0.0,50106.299999999996,0.0,-149440.73820000008]
["2025-12-10T12:00:21.000000000",6846.31,6645.0,201.4,202.6,0.993,0.0,22,1,0.15,0.2,-0.007,0.0,1138,437,0.0,49994.09999999999,0.0,-168439.76493000035]
["2025-12-10T12:00:34.000000000",6846.66,6570.0,276.1,277.1,0.998,0.0,62,0,0.05,0.1,-0.002,0.0,1260,63,0.0,49994.09999999999,0.0,-168448.37598000016]
["2025-12-10T12:00:47.000000000",6846.11,6905.0,1.75,1.85,0.091,0.004,820,11165,60.5,61.1,-0.909,0.004,120,54,376.0,49846.799999999996,19169.108,-161527.11934]
["2025-12-10T12:01:00.000000000",6846.17,6555.0,290.8,291.8,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,178,15,0.0,49994.09999999999,0.0,-168436.32050999967]
["2025-12-10T12:01:00.000000000",6846.17,7080.0,0.0,0.05,0.001,0.0,29,0,224.1,242.0,-0.999,0.0,0,0,0.0,49994.09999999999,0.0,-168436.32050999967]
["2025-12-10T12:01:26.000000000",6846.98,6720.0,127.8,128.6,0.968,0.001,36,51,0.85,0.9,-0.032,0.001,1980,3691,201.6,50106.299999999996,-13310.529120000001,-149449.03246000016]
["2025-12-10T12:01:26.000000000",6846.98,7065.0,0.0,0.05,0.001,0.0,1917,0,209.1,227.0,-0.999,0.0,0,0,0.0,50106.299999999996,0.0,-149449.03246000016]
["2025-12-10T12:01:39.000000000",6847.43,6990.0,0.0,0.05,0.002,0.0,1798,672,141.6,142.6,-0.998,0.0,2,0,0.0,50106.299999999996,0.0,-149458.8546099999]
["2025-12-10T12:01:51.000000000",6847.26,7045.0,0.0,0.05,0.001,0.0,387,15,193.4,200.8,-0.999,0.0,0,0,0.0,50106.299999999996,0.0,-149455.14401999977]
["2025-12-10T12:02:04.000000000",6847.41,6875.0,8.0,8.1,0.278,0.007,2464,9120,35.4,35.7,-0.722,0.007,496,748,2072.0000000000005,50106.299999999996,94329.92016000001,-149458.41807000036]
["2025-12-10T12:02:17.000000000",6846.98,7030.0,0.0,0.05,0.001,0.0,1300,2,178.9,185.7,-0.999,0.0,1,0,0.0,49846.799999999996,0.0,-161547.6461200002]
["2025-12-10T12:02:29.000000000",6847.24,6955.0,0.1,0.15,0.008,0.001,1335,1247,107.4,108.4,-0.992,0.001,1,10,133.6,50106.299999999996,9134.21816,-149454.7074799999]
["2025-12-10T12:02:41.000000000",6847.07,6690.0,156.9,157.6,0.984,0.001,45,341,0.4,0.45,-0.016,0.001,2721,1793,276.6,50106.299999999996,-18322.75932,-149450.99689000015]
["2025-12-10T12:02:54.000000000",6846.62,6940.0,0.2,0.3,0.015,0.001,3107,3779,92.7,93.5,-0.985,0.001,28,384,313.5,49869.99999999999,21080.742980000006,-159950.7364399997]
["2025-12-10T12:03:07.000000000",6846.84,6865.0,11.5,11.6,0.354,0.008,2131,8693,29.3,29.5,-0.646,0.008,419,709,2040.0000000000002,49846.799999999996,93774.32064000002,-161544.34295999992]
["2025-12-10T12:03:07.000000000",6846.84,7125.0,0.0,0.05,0.001,0.0,267,0,269.1,287.0,-0.999,0.0,1,0,0.0,49846.799999999996,0.0,-161544.34295999992]
["2025-12-10T12:03:32.000000000",6846.52,6850.0,18.3,18.5,0.472,0.008,2508,23208,21.6,21.7,-0.528,0.008,2959,7010,4373.6,51154.39999999999,-24702.244160000006,-247775.5588]
["2025-12-10T12:03:44.000000000",6846.69,6775.0,75.4,75.8,0.881,0.003,270,182,3.5,3.7,-0.119,0.003,2432,9516,810.6,49846.799999999996,-44407.63134,-161540.80386000028]
["2025-12-10T12:03:56.000000000",6847.02,6830.0,31.2,31.4,0.626,0.007,564,7918,13.4,13.5,-0.373,0.007,1860,19751,1696.8,49846.799999999996,-62116.16544,-161548.5898800002]
["2025-12-10T12:04:09.000000000",6847.01,6650.0,197.1,197.9,0.993,0.0,217,1,0.15,0.25,-0.007,0.0,6874,430,0.0,50501.59999999999,0.0,-107374.81082000004]
["2025-12-10T12:04:21.000000000",6846.33,6685.0,161.6,162.3,0.985,0.0,8,4,0.35,0.45,-0.015,0.0,11595,1389,0.0,49846.799999999996,0.0,-161532.31001999948]
["2025-12-10T12:04:34.000000000",6846.03,6740.0,107.4,107.9,0.946,0.002,86,634,1.5,1.55,-0.054,0.002,2602,21559,537.5999999999999,51007.09999999999,-34449.22296,-240850.18143000008]
["2025-12-10T12:04:34.000000000",6846.03,7065.0,0.0,0.05,0.001,0.0,1917,0,210.9,226.4,-0.999,0.0,0,0,0.0,51007.09999999999,0.0,-240850.18143000008]
["2025-12-10T12:04:47.000000000",6845.7,6775.0,74.4,74.9,0.877,0.003,270,182,3.7,3.8,-0.123,0.003,2432,9525,810.6,50935.499999999985,-44401.21020000001,-260266.6683]
["2025-12-10T12:05:00.000000000",6845.5,6700.0,145.8,146.6,0.979,0.001,443,54,0.55,0.6,-0.021,0.001,5400,3923,584.3,50935.499999999985,-33933.1435,-260259.06450000015]
["2025-12-10T12:05:13.000000000",6844.84,6620.0,224.5,225.5,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,751,1118,0.0,50935.499999999985,0.0,-260233.97195999973]
["2025-12-10T12:05:26.000000000",6845.02,6655.0,190.0,190.8,0.992,0.0,47,17,0.2,0.25,-0.008,0.0,560,492,0.0,51040.29999999999,0.0,-308813.0773000001]
["2025-12-10T12:05:38.000000000",6845.03,6610.0,234.7,235.7,0.996,0.0,8,1,0.1,0.15,-0.004,0.0,654,32,0.0,51040.29999999999,0.0,-308813.52845000033]
["2025-12-10T12:05:38.000000000",6845.03,7250.0,0.0,0.05,0.001,0.0,113,0,394.1,412.0,-0.999,0.0,3,0,0.0,51040.29999999999,0.0,-308813.52845000033]
["2025-12-10T12:05:51.000000000",6845.41,7070.0,0.0,0.05,0.001,0.0,331,2,214.2,231.9,-0.999,0.0,0,0,0.0,51056.599999999984,0.0,-267696.6034599998]
["2025-12-10T12:06:05.000000000",6845.63,7175.0,0.0,0.05,0.001,0.0,475,0,329.1,331.7,-0.999,0.0,1,140,0.0,51136.39999999999,0.0,-246511.13629999963]
["2025-12-10T12:06:31.000000000",6844.92,6570.0,274.7,275.6,0.998,0.0,62,0,0.05,0.1,-0.003,0.0,1260,63,0.0,51204.79999999999,0.0,-293386.9610400004]
["2025-12-10T12:06:31.000000000",6844.92,7110.0,0.0,0.05,0.001,0.0,218,1,254.1,272.0,-0.999,0.0,0,0,0.0,51204.79999999999,0.0,-293386.9610400004]
["2025-12-10T12:06:56.000000000",6845.05,6580.0,264.9,265.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,512,283,0.0,51204.79999999999,0.0,-293392.53309999977]
["2025-12-10T12:06:56.000000000",6845.05,7090.0,0.0,0.05,0.001,0.0,11,2,244.0,245.0,-0.999,0.0,30,30,0.0,51204.79999999999,0.0,-293392.53309999977]
["2025-12-10T12:07:09.000000000",6845.41,7010.0,0.0,0.05,0.002,0.0,1981,1085,161.3,168.1,-0.998,0.0,8,0,0.0,51204.79999999999,0.0,-293407.96342]
["2025-12-10T12:07:21.000000000",6845.2,7030.0,0.0,0.05,0.001,0.0,1300,2,181.2,188.1,-0.999,0.0,1,0,0.0,51338.39999999999,0.0,-284267.4656]
["2025-12-10T12:07:33.000000000",6845.75,6995.0,0.0,0.05,0.002,0.0,1312,69,148.5,149.4,-0.998,0.0,1,0,0.0,51007.09999999999,0.0,-240840.33075000046]
["2025-12-10T12:07:45.000000000",6845.67,6920.0,0.75,0.8,0.044,0.002,2209,6638,74.8,75.5,-0.956,0.002,57,43,453.2,51007.09999999999,29463.763680000004,-240837.51627000034]
["2025-12-10T12:07:57.000000000",6845.3,6975.0,0.05,0.1,0.005,0.0,7832,489,129.3,130.3,-0.995,0.0,62,0,0.0,51338.39999999999,0.0,-284271.6184000002]
["2025-12-10T12:08:10.000000000",6845.77,6585.0,260.6,261.5,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,11028,347,0.0,51204.79999999999,0.0,-293423.39374000026]
["2025-12-10T12:08:22.000000000",6844.99,6825.0,32.8,33.0,0.65,0.007,437,4238,13.0,13.1,-0.351,0.007,1593,13589,1421.0,51056.599999999984,-55389.65907999999,-267680.17893999995]
["2025-12-10T12:08:34.000000000",6844.88,6880.0,6.1,6.2,0.228,0.006,2260,13168,40.9,41.3,-0.772,0.006,396,510,1593.6,50939.19999999999,76553.13792000001,-306144.1028800005]
["2025-12-10T12:08:34.000000000",6844.88,6995.0,0.0,0.05,0.002,0.0,1312,69,149.5,150.4,-0.998,0.0,1,0,0.0,50939.19999999999,0.0,-306144.1028800005]
["2025-12-10T12:08:47.000000000",6844.92,6915.0,1.0,1.1,0.056,0.003,1081,8314,70.4,71.3,-0.944,0.003,48,30,338.7,50939.19999999999,21212.407079999997,-306145.8919200005]
["2025-12-10T12:08:59.000000000",6844.66,6840.0,22.9,23.1,0.54,0.008,1027,17881,18.4,18.6,-0.46,0.008,1477,16885,2003.2,50939.19999999999,-24640.776000000005,-306134.26316]
["2025-12-10T12:09:25.000000000",6843.81,6715.0,129.6,130.4,0.97,0.001,9,7,0.8,0.9,-0.03,0.001,603,2547,61.199999999999996,50939.19999999999,-4065.22314,-306096.2460600001]
["2025-12-10T12:09:25.000000000",6843.81,7275.0,0.0,0.05,0.001,0.0,19,0,419.5,436.9,-0.999,0.0,0,0,0.0,50939.19999999999,0.0,-306096.2460600001]
["2025-12-10T12:09:38.000000000",6843.73,6750.0,96.0,96.5,0.93,0.002,175,51,2.05,2.1,-0.07,0.002,1874,15141,409.8,51188.19999999999,-23254.99454,-317412.19740000006]
["2025-12-10T12:09:50.000000000",6843.85,6675.0,169.4,170.1,0.988,0.0,34,5,0.3,0.35,-0.012,0.0,858,1103,0.0,50832.09999999999,0.0,-326472.17655000003]
["2025-12-10T12:10:03.000000000",6843.99,6955.0,0.1,0.15,0.008,0.0,1335,1253,110.3,111.2,-0.992,0.0,1,10,0.0,50939.19999999999,0.0,-306104.29673999996]
["2025-12-10T12:10:16.000000000",6843.14,6660.0,183.1,183.9,0.991,0.0,49,6,0.2,0.3,-0.009,0.0,1051,1136,0.0,50939.19999999999,0.0,-306066.2796400001]
["2025-12-10T12:10:28.000000000",6842.49,6715.0,128.0,128.9,0.968,0.001,9,7,0.85,0.9,-0.032,0.001,603,2572,61.199999999999996,50726.299999999996,-4064.4390599999997,-340927.06425000017]
["2025-12-10T12:10:41.000000000",6842.4,6770.0,75.9,76.4,0.882,0.003,341,110,3.4,3.5,-0.118,0.003,1476,14010,545.1,51243.59999999999,-23298.372,-367751.6304000001]
["2025-12-10T12:10:53.000000000",6841.87,6570.0,271.9,272.8,0.998,0.0,62,0,0.05,0.1,-0.003,0.0,1260,63,0.0,51243.59999999999,0.0,-367723.1450200006]
["2025-12-10T12:11:05.000000000",6842.85,6625.0,218.1,219.2,0.995,0.0,30,2,0.1,0.15,-0.005,0.0,4403,830,0.0,49566.0,0.0,-261656.8982999997]
["2025-12-10T12:11:18.000000000",6841.87,6550.0,292.1,293.0,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,4453,104,0.0,51243.59999999999,0.0,-367723.1450200006]
["2025-12-10T12:11:18.000000000",6841.87,6960.0,0.05,0.1,0.005,0.0,2607,1222,117.1,118.1,-0.995,0.0,18,7,0.0,51243.59999999999,0.0,-367723.1450200006]
["2025-12-10T12:11:30.000000000",6841.82,7250.0,0.0,0.05,0.001,0.0,113,0,397.4,415.3,-0.999,0.0,3,0,0.0,51243.59999999999,0.0,-367720.4577199997]
["2025-12-10T12:11:43.000000000",6841.99,7060.0,0.0,0.05,0.001,0.0,11866,0,210.7,226.3,-0.999,0.0,6,1,0.0,51243.59999999999,0.0,-367729.59453999996]
["2025-12-10T12:11:55.000000000",6841.91,6775.0,70.8,71.3,0.87,0.004,270,182,3.9,4.0,-0.13,0.004,2432,9714,1080.8,51081.79999999999,-59168.83768,-377755.53492000006]
["2025-12-10T12:12:08.000000000",6842.11,7045.0,0.0,0.05,0.001,0.0,387,15,196.1,208.1,-0.999,0.0,0,0,0.0,51243.59999999999,0.0,-367736.04406]
["2025-12-10T12:12:20.000000000",6842.08,6970.0,0.05,0.1,0.005,0.0,1117,320,127.0,128.0,-0.995,0.0,14,16,0.0,50973.399999999994,0.0,-352941.85471999954]
["2025-12-10T12:12:33.000000000",6842.24,7025.0,0.0,0.05,0.001,0.0,12772,57,179.0,185.8,-0.999,0.0,1,0,0.0,50973.399999999994,0.0,-352950.1081599997]
["2025-12-10T12:12:45.000000000",6843.48,6885.0,4.8,4.9,0.182,0.006,1159,10225,45.5,46.0,-0.819,0.006,344,554,901.8000000000001,50973.399999999994,33464.61719999999,-353014.0723199998]
["2025-12-10T12:12:45.000000000",6843.48,7060.0,0.0,0.05,0.001,0.0,11866,0,210.7,222.6,-0.999,0.0,6,1,0.0,50973.399999999994,0.0,-353014.0723199998]
["2025-12-10T12:13:10.000000000",6843.79,6935.0,0.3,0.35,0.02,0.001,2182,3141,90.8,91.4,-0.98,0.001,13,256,219.49999999999997,49906.799999999996,14844.18051,-230676.7857400001]
["2025-12-10T12:13:22.000000000",6844.53,6700.0,144.8,145.8,0.982,0.001,443,54,0.45,0.5,-0.019,0.001,5400,4257,584.3,49624.99999999999,-33928.335210000005,-214124.27651999987]
["2025-12-10T12:13:22.000000000",6844.53,6970.0,0.05,0.1,0.005,0.0,1117,320,124.8,125.9,-0.995,0.0,14,16,0.0,49624.99999999999,0.0,-214124.27651999987]
["2025-12-10T12:13:35.000000000",6845.09,6900.0,2.5,2.55,0.115,0.004,3303,21370,56.9,57.4,-0.885,0.004,323,179,1450.3999999999999,49375.99999999999,81593.4728,-202820.01670000012]
["2025-12-10T12:13:47.000000000",6844.35,6820.0,36.0,36.2,0.681,0.007,232,1900,11.5,11.7,-0.319,0.007,1241,14480,1031.1,49375.99999999999,-48341.644049999995,-202798.09049999985]
["2025-12-10T12:14:00.000000000",6843.88,6890.0,3.8,3.9,0.163,0.005,2009,12740,49.8,50.4,-0.837,0.005,180,163,1094.5,49550.7,62587.2826,-239734.27252000017]
["2025-12-10T12:14:12.000000000",6843.71,6805.0,47.1,47.4,0.756,0.006,107,738,8.0,8.2,-0.244,0.006,1372,8370,887.3999999999999,49772.899999999994,-51943.7589,-249829.63354999977]
["2025-12-10T12:14:24.000000000",6843.54,6860.0,12.7,12.8,0.375,0.008,2517,12823,28.5,28.7,-0.625,0.008,882,1767,2719.2,49550.7,89513.50319999999,-239722.36265999996]
["2025-12-10T12:14:36.000000000",6844.07,6705.0,139.7,140.4,0.978,0.001,16,387,0.55,0.6,-0.022,0.001,523,1458,53.900000000000006,49805.7,-3469.94349,-228023.8801899999]
["2025-12-10T12:14:49.000000000",6843.46,6715.0,129.2,130.0,0.972,0.001,9,7,0.75,0.8,-0.028,0.001,603,2609,61.199999999999996,49805.7,-4065.0152399999997,-228003.55681999956]
["2025-12-10T12:15:02.000000000",6843.36,6770.0,76.8,77.2,0.888,0.003,341,110,3.3,3.4,-0.112,0.003,1476,14211,545.1,49566.0,-23301.6408,-261676.3996799997]
["2025-12-10T12:15:15.000000000",6843.0,6695.0,148.5,149.2,0.982,0.001,75,28,0.45,0.5,-0.018,0.001,5074,977,514.9,49566.0,-34208.157,-261662.63399999993]
["2025-12-10T12:15:27.000000000",6843.01,6850.0,16.8,16.9,0.445,0.008,2508,23903,23.5,23.7,-0.555,0.008,2959,7388,4373.6,50973.399999999994,-24689.580080000003,-352989.8278399999]
["2025-12-10T12:15:39.000000000",6843.88,6680.0,164.6,165.2,0.988,0.0,52,0,0.3,0.35,-0.013,0.0,586,634,0.0,49727.799999999996,0.0,-224150.75776000024]
["2025-12-10T12:15:52.000000000",6843.69,6605.0,238.7,239.7,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,368,641,0.0,49906.799999999996,0.0,-230673.41514000023]
["2025-12-10T12:16:05.000000000",6842.74,6665.0,178.1,178.8,0.991,0.0,14,0,0.2,0.25,-0.009,0.0,695,379,0.0,49906.799999999996,0.0,-230641.39444000024]
["2025-12-10T12:16:17.000000000",6842.6,6590.0,252.6,253.6,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,481,148,0.0,50726.299999999996,0.0,-340932.5449999999]
["2025-12-10T12:16:17.000000000",6842.6,7150.0,0.0,0.05,0.001,0.0,401,0,306.5,307.7,-0.999,0.0,2,70,0.0,50726.299999999996,0.0,-340932.5449999999]
["2025-12-10T12:16:42.000000000",6842.55,6570.0,272.7,273.6,0.998,0.0,62,0,0.05,0.1,-0.003,0.0,1260,63,0.0,49566.0,0.0,-261645.4268999998]
["2025-12-10T12:16:42.000000000",6842.55,6820.0,35.0,35.2,0.666,0.007,232,1908,11.9,12.0,-0.334,0.007,1241,14537,1031.1,49566.0,-48328.930649999995,-261645.4268999998]
["2025-12-10T12:17:06.000000000",6842.34,6555.0,287.3,288.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,178,15,0.0,50973.399999999994,0.0,-352955.2665600005]
["2025-12-10T12:17:06.000000000",6842.34,7080.0,0.0,0.05,0.001,0.0,29,0,227.4,245.3,-0.999,0.0,0,0,0.0,50973.399999999994,0.0,-352955.2665600005]
["2025-12-10T12:17:19.000000000",6843.2,6635.0,208.5,209.5,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,1928,1228,0.0,50973.399999999994,0.0,-352999.62880000024]
["2025-12-10T12:17:19.000000000",6843.2,7150.0,0.0,0.05,0.001,0.0,401,0,303.8,306.6,-0.999,0.0,2,70,0.0,50973.399999999994,0.0,-352999.62880000024]
["2025-12-10T12:17:31.000000000",6843.43,7040.0,0.0,0.05,0.001,0.0,2838,2,192.5,199.8,-0.999,0.0,1,1,0.0,49538.9,0.0,-249449.86692999987]
["2025-12-10T12:17:44.000000000",6844.52,7110.0,0.0,0.05,0.001,0.0,218,1,257.4,275.3,-0.999,0.0,0,0,0.0,49624.99999999999,0.0,-214123.9636800002]
["2025-12-10T12:18:10.000000000",6844.54,6780.0,68.8,69.3,0.864,0.004,187,460,4.1,4.2,-0.136,0.004,1472,11685,663.6,49477.09999999999,-35180.935600000004,-205466.24625999999]
["2025-12-10T12:18:10.000000000",6844.54,6950.0,0.1,0.15,0.009,0.001,4933,2920,104.9,105.6,-0.991,0.001,133,79,506.59999999999997,49477.09999999999,32853.792,-205466.24625999999]
["2025-12-10T12:18:23.000000000",6844.11,7005.0,0.0,0.05,0.002,0.0,1512,700,156.6,163.8,-0.998,0.0,0,0,0.0,49906.799999999996,0.0,-230687.5716600002]
["2025-12-10T12:18:49.000000000",6843.5,6595.0,248.7,249.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4529,543,0.0,49906.799999999996,0.0,-230667.0110000003]
["2025-12-10T12:18:49.000000000",6843.5,6860.0,12.5,12.7,0.373,0.008,2517,12941,28.5,28.6,-0.627,0.008,882,1805,2719.2,49906.799999999996,89512.97999999998,-230667.0110000003]
["2025-12-10T12:19:02.000000000",6843.25,6915.0,0.95,1.0,0.055,0.003,1081,9859,72.2,72.9,-0.945,0.003,48,30,338.7,49906.799999999996,21207.23175,-230658.58450000003]
["2025-12-10T12:19:14.000000000",6842.8,7010.0,0.0,0.05,0.002,0.0,1981,1093,162.8,168.9,-0.999,0.0,8,0,0.0,49566.0,0.0,-261654.98640000005]
["2025-12-10T12:19:28.000000000",6842.87,6900.0,2.2,2.25,0.104,0.004,3303,21573,58.6,59.1,-0.896,0.004,323,195,1450.3999999999999,49566.0,81567.0104,-261657.66305999964]
["2025-12-10T12:19:40.000000000",6842.69,6825.0,31.4,31.6,0.636,0.007,437,4322,13.4,13.5,-0.364,0.007,1593,14022,1421.0,49566.0,-55371.04747999999,-261650.78022000002]
["2025-12-10T12:19:53.000000000",6842.3,6750.0,94.7,95.2,0.93,0.002,175,53,1.95,2.0,-0.07,0.002,1874,16691,409.8,50973.399999999994,-23250.1354,-352953.2031999999]
["2025-12-10T12:20:06.000000000",6841.24,6600.0,239.2,242.5,0.997,0.0,90,7,0.05,0.1,-0.003,0.0,2931,681,0.0,50973.399999999994,0.0,-352898.52416]
["2025-12-10T12:20:18.000000000",6841.12,6735.0,107.8,108.3,0.95,0.002,62,169,1.3,1.35,-0.05,0.002,1149,14454,242.20000000000002,51081.79999999999,-14872.594880000002,-377711.91744000005]
["2025-12-10T12:20:30.000000000",6841.21,6660.0,181.5,182.2,0.991,0.0,49,6,0.2,0.25,-0.009,0.0,1051,1157,0.0,50861.79999999999,0.0,-423922.41886]
["2025-12-10T12:20:30.000000000",6841.21,7015.0,0.0,0.05,0.002,0.0,890,344,170.1,176.9,-0.999,0.0,0,0,0.0,50861.79999999999,0.0,-423922.41886]
["2025-12-10T12:20:55.000000000",6841.55,6645.0,197.0,197.9,0.993,0.0,22,1,0.15,0.2,-0.007,0.0,1138,440,0.0,51081.79999999999,0.0,-377735.65860000026]
["2025-12-10T12:21:07.000000000",6840.57,6700.0,141.3,142.0,0.98,0.001,443,58,0.5,0.6,-0.02,0.001,5400,4307,584.3,51081.79999999999,-33908.70549,-377681.55084000004]
["2025-12-10T12:21:20.000000000",6840.97,6625.0,216.3,217.3,0.995,0.0,30,2,0.1,0.15,-0.005,0.0,4403,844,0.0,51342.79999999999,0.0,-391399.25757999986]
["2025-12-10T12:21:20.000000000",6840.97,7200.0,0.0,0.05,0.001,0.0,233,0,357.9,358.7,-0.999,0.0,4,70,0.0,51342.79999999999,0.0,-391399.25757999986]
["2025-12-10T12:21:45.000000000",6841.37,6610.0,231.5,232.4,0.996,0.0,8,1,0.1,0.15,-0.004,0.0,654,32,0.0,51342.79999999999,0.0,-391422.14317999996]
["2025-12-10T12:21:45.000000000",6841.37,7250.0,0.0,0.05,0.001,0.0,113,0,397.4,415.3,-0.999,0.0,3,0,0.0,51342.79999999999,0.0,-391422.14317999996]
["2025-12-10T12:21:57.000000000",6842.22,6975.0,0.05,0.1,0.005,0.0,7832,492,131.6,132.6,-0.995,0.0,62,0,0.0,51081.79999999999,0.0,-377772.6506400005]
["2025-12-10T12:22:10.000000000",6842.26,6570.0,272.1,273.0,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,1260,63,0.0,51243.59999999999,0.0,-367744.1059600002]
["2025-12-10T12:22:10.000000000",6842.26,7110.0,0.0,0.05,0.001,0.0,218,1,257.5,275.3,-0.999,0.0,0,0,0.0,51243.59999999999,0.0,-367744.1059600002]
["2025-12-10T12:22:34.000000000",6842.4,6550.0,292.5,293.6,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,4453,109,0.0,51243.59999999999,0.0,-367751.6304000001]
["2025-12-10T12:22:34.000000000",6842.4,7225.0,0.0,0.05,0.001,0.0,157,0,372.4,390.2,-0.999,0.0,0,0,0.0,51243.59999999999,0.0,-367751.6304000001]
["2025-12-10T12:22:46.000000000",6842.0,7005.0,0.0,0.05,0.002,0.0,1512,703,159.3,166.0,-0.998,0.0,0,0,0.0,50973.399999999994,0.0,-352937.7280000002]
["2025-12-10T12:22:58.000000000",6841.91,7060.0,0.0,0.05,0.001,0.0,11866,0,210.5,226.5,-0.999,0.0,6,1,0.0,51243.59999999999,0.0,-367725.29486000014]
["2025-12-10T12:23:11.000000000",6842.07,6945.0,0.15,0.2,0.011,0.001,1334,2262,102.3,103.0,-0.989,0.001,17,170,135.1,50973.399999999994,9011.00619,-352941.3388799999]
["2025-12-10T12:23:23.000000000",6841.8,7045.0,0.0,0.05,0.001,0.0,387,15,197.9,208.3,-0.999,0.0,0,0,0.0,50973.399999999994,0.0,-352927.41119999986]
["2025-12-10T12:23:36.000000000",6841.64,6970.0,0.05,0.1,0.005,0.0,1117,320,127.6,128.6,-0.995,0.0,14,16,0.0,51081.79999999999,0.0,-377740.62768000003]
["2025-12-10T12:23:48.000000000",6841.72,6895.0,2.75,2.8,0.125,0.005,1542,11997,55.5,56.0,-0.875,0.005,76,293,809.0,51243.59999999999,50149.8076,-367715.08312000014]
["2025-12-10T12:24:00.000000000",6842.02,7100.0,0.0,0.05,0.001,0.0,657,0,247.4,265.2,-0.999,0.0,2,0,0.0,51243.59999999999,0.0,-367731.20692000055]
["2025-12-10T12:24:13.000000000",6842.21,6880.0,5.6,5.7,0.21,0.006,2260,13594,42.9,43.4,-0.79,0.006,396,552,1593.6,51243.59999999999,76523.27664000001,-367741.41866000026]
["2025-12-10T12:24:25.000000000",6843.34,6935.0,0.3,0.35,0.02,0.001,2182,3209,91.1,91.7,-0.98,0.001,13,316,219.49999999999997,51243.59999999999,14843.20446,-367802.15164000005]
["2025-12-10T12:24:38.000000000",6843.92,6905.0,1.8,1.9,0.087,0.004,820,13075,62.2,62.7,-0.913,0.004,120,72,376.0,49906.799999999996,19162.976000000002,-230681.1675200002]
["2025-12-10T12:24:50.000000000",6844.08,6790.0,59.6,60.1,0.828,0.004,356,780,5.3,5.4,-0.172,0.004,2115,10268,988.4000000000001,49906.799999999996,-48154.94688000001,-230686.56048000013]
["2025-12-10T12:25:03.000000000",6844.15,6845.0,19.7,19.9,0.495,0.008,1158,19193,20.6,20.7,-0.505,0.008,1363,11328,2016.8,49651.799999999996,-11224.406000000003,-242406.10469999973]
["2025-12-10T12:25:16.000000000",6843.97,6770.0,77.3,77.8,0.891,0.003,341,110,3.1,3.3,-0.11,0.003,1476,14645,545.1,49651.799999999996,-23303.71785,-242399.72945999986]
["2025-12-10T12:25:16.000000000",6843.97,7060.0,0.0,0.05,0.001,0.0,11866,0,210.5,222.6,-0.999,0.0,6,1,0.0,49651.799999999996,0.0,-242399.72945999986]
["2025-12-10T12:25:41.000000000",6844.89,6755.0,92.2,92.8,0.925,0.002,23,15,2.05,2.1,-0.075,0.002,1069,9046,218.39999999999998,49477.09999999999,-14319.509880000001,-205476.75291000036]
["2025-12-10T12:25:53.000000000",6844.29,6680.0,164.5,165.4,0.988,0.0,52,0,0.3,0.35,-0.012,0.0,586,635,0.0,49477.09999999999,0.0,-205458.74150999973]
["2025-12-10T12:25:53.000000000",6844.29,6910.0,1.4,1.45,0.074,0.003,1796,9011,66.3,67.2,-0.926,0.003,125,39,576.3,49477.09999999999,34310.42577,-205458.74150999973]
["2025-12-10T12:26:06.000000000",6843.43,6715.0,128.8,129.9,0.972,0.001,9,7,0.7,0.8,-0.028,0.001,603,2660,61.199999999999996,49906.799999999996,-4064.99742,-230664.65158000003]
["2025-12-10T12:26:33.000000000",6842.48,6590.0,252.5,253.3,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,481,148,0.0,50973.399999999994,0.0,-352962.48832000024]
["2025-12-10T12:26:33.000000000",6842.48,6695.0,148.0,148.7,0.982,0.001,75,28,0.45,0.5,-0.018,0.001,5074,980,514.9,50973.399999999994,-34205.557519999995,-352962.48832000024]
["2025-12-10T12:26:45.000000000",6842.35,7020.0,0.0,0.05,0.001,0.0,1365,148,173.3,180.6,-0.999,0.0,2,0,0.0,50973.399999999994,0.0,-352955.7823999998]
["2025-12-10T12:26:57.000000000",6842.23,6550.0,292.3,293.2,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,4453,109,0.0,50973.399999999994,0.0,-352949.59232000005]
["2025-12-10T12:27:11.000000000",6842.38,6605.0,237.4,238.4,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,368,643,0.0,50973.399999999994,0.0,-352957.3299200001]
["2025-12-10T12:27:24.000000000",6842.42,6835.0,24.7,24.8,0.56,0.008,311,10741,16.9,17.1,-0.44,0.008,700,16106,808.8000000000001,50973.399999999994,-21293.611040000003,-352959.3932800001]
["2025-12-10T12:27:37.000000000",6841.78,6590.0,251.6,252.6,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,481,148,0.0,50973.399999999994,0.0,-352926.3795199998]
["2025-12-10T12:27:37.000000000",6841.78,7150.0,0.0,0.05,0.001,0.0,401,0,307.5,308.4,-0.999,0.0,2,70,0.0,50973.399999999994,0.0,-352926.3795199998]
["2025-12-10T12:28:02.000000000",6844.35,6650.0,194.5,195.4,0.993,0.0,217,1,0.15,0.2,-0.007,0.0,6874,460,0.0,49906.799999999996,0.0,-230695.6610999998]
["2025-12-10T12:28:02.000000000",6844.35,7120.0,0.0,0.05,0.001,0.0,319,0,267.4,285.2,-0.999,0.0,0,0,0.0,49906.799999999996,0.0,-230695.6610999998]
["2025-12-10T12:28:15.000000000",6844.62,7025.0,0.0,0.05,0.001,0.0,12772,57,176.5,184.1,-0.999,0.0,1,0,0.0,49624.99999999999,0.0,-214127.09208]
["2025-12-10T12:28:28.000000000",6844.54,7080.0,0.0,0.05,0.001,0.0,29,0,227.6,245.3,-0.999,0.0,0,0,0.0,49624.99999999999,0.0,-214124.58935999993]
["2025-12-10T12:28:41.000000000",6843.9,6840.0,22.3,22.5,0.537,0.008,1027,18690,18.5,18.7,-0.463,0.008,1477,18514,2003.2,49906.799999999996,-24638.040000000005,-230680.49340000024]
["2025-12-10T12:28:53.000000000",6843.45,6935.0,0.3,0.35,0.02,0.001,2182,3217,91.1,91.8,-0.98,0.001,13,316,219.49999999999997,49906.799999999996,14843.44305,-230665.3257000001]
["2025-12-10T12:29:06.000000000",6843.97,6990.0,0.0,0.05,0.002,0.0,1798,683,145.2,146.1,-0.998,0.0,2,0,0.0,49906.799999999996,0.0,-230682.85281999983]
["2025-12-10T12:29:18.000000000",6843.22,6655.0,188.5,189.4,0.993,0.0,47,17,0.15,0.2,-0.007,0.0,560,494,0.0,49699.9,0.0,-242516.87358]
["2025-12-10T12:29:30.000000000",6843.23,6845.0,19.2,19.4,0.49,0.008,1158,19533,20.9,21.0,-0.51,0.008,1363,11512,2016.8,49699.9,-11222.897200000003,-242517.22797]
["2025-12-10T12:29:43.000000000",6842.87,6900.0,2.2,2.3,0.106,0.004,3303,22100,58.8,59.3,-0.894,0.004,323,202,1450.3999999999999,49699.9,81567.0104,-242504.46992999985]
["2025-12-10T12:29:55.000000000",6842.63,6825.0,31.1,31.2,0.634,0.007,437,4351,13.5,13.6,-0.366,0.007,1593,14399,1421.0,49813.1,-55370.561959999985,-273684.6721100005]
["2025-12-10T12:30:07.000000000",6841.65,6800.0,49.2,49.5,0.776,0.005,688,914,7.5,7.6,-0.224,0.005,2817,20970,1752.5000000000002,50973.399999999994,-72829.36425000001,-352919.6736000003]
["2025-12-10T12:30:20.000000000",6842.17,6810.0,41.7,42.0,0.722,0.006,189,849,9.3,9.5,-0.278,0.006,3321,11776,2106.0,51081.79999999999,-128578.05864000002,-377769.8900399999]
["2025-12-10T12:30:33.000000000",6841.65,6735.0,108.4,108.9,0.95,0.002,62,169,1.3,1.4,-0.05,0.002,1149,14576,242.20000000000002,51342.79999999999,-14873.7471,-391438.1631]
["2025-12-10T12:30:46.000000000",6842.22,6615.0,227.0,227.9,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,591,214,0.0,51243.59999999999,0.0,-367741.9561200005]
["2025-12-10T12:30:46.000000000",6842.22,6770.0,75.6,76.0,0.884,0.003,341,110,3.4,3.5,-0.116,0.003,1476,15082,545.1,51243.59999999999,-23297.759100000003,-367741.9561200005]
["2025-12-10T12:30:59.000000000",6842.35,6695.0,147.8,148.5,0.982,0.001,75,32,0.45,0.5,-0.018,0.001,5074,987,514.9,51243.59999999999,-34204.90765,-367748.9430999997]
["2025-12-10T12:31:11.000000000",6841.8,6750.0,94.0,94.4,0.929,0.002,175,53,2.0,2.05,-0.071,0.002,1874,17010,409.8,50973.399999999994,-23248.436400000002,-352927.41119999986]
["2025-12-10T12:31:24.000000000",6841.92,6770.0,75.6,76.1,0.884,0.003,341,110,3.4,3.5,-0.116,0.003,1476,15088,545.1,51081.79999999999,-23296.737600000004,-377756.08704000025]
["2025-12-10T12:31:37.000000000",6842.29,6735.0,108.7,109.3,0.951,0.002,62,169,1.3,1.4,-0.049,0.002,1149,14586,242.20000000000002,50973.399999999994,-14875.138460000002,-352952.68735999963]
["2025-12-10T12:31:49.000000000",6842.53,6660.0,182.7,183.4,0.991,0.0,49,6,0.2,0.25,-0.009,0.0,1051,1162,0.0,50973.399999999994,0.0,-352965.0675200004]
["2025-12-10T12:32:02.000000000",6842.34,6585.0,256.5,257.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,11028,348,0.0,51243.59999999999,0.0,-367748.4056400006]
["2025-12-10T12:32:14.000000000",6842.29,6645.0,196.9,197.9,0.993,0.0,22,1,0.15,0.2,-0.007,0.0,1138,442,0.0,51243.59999999999,0.0,-367745.71833999944]
["2025-12-10T12:32:26.000000000",6842.67,6570.0,272.4,273.4,0.998,0.0,62,0,0.05,0.1,-0.003,0.0,1260,74,0.0,50973.399999999994,0.0,-352972.2892799998]
["2025-12-10T12:32:39.000000000",6842.36,6625.0,217.1,218.1,0.995,0.0,30,2,0.1,0.15,-0.005,0.0,4403,844,0.0,51243.59999999999,0.0,-367749.48056000005]
["2025-12-10T12:32:51.000000000",6842.5,6730.0,113.7,114.3,0.955,0.001,35,325,1.15,1.2,-0.045,0.001,1171,14779,120.6,51243.59999999999,-7773.080000000002,-367757.0049999997]
["2025-12-10T12:32:51.000000000",6842.5,7080.0,0.0,0.05,0.001,0.0,29,0,227.6,245.2,-0.999,0.0,0,0,0.0,51243.59999999999,0.0,-367757.0049999997]
["2025-12-10T12:33:03.000000000",6842.62,7250.0,0.0,0.05,0.001,0.0,113,0,397.6,415.3,-0.999,0.0,3,0,0.0,50973.399999999994,0.0,-352969.71008000005]
["2025-12-10T12:33:29.000000000",6843.35,6545.0,298.0,298.9,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,747,5,0.0,50027.899999999994,0.0,-238100.67655000027]
["2025-12-10T12:33:29.000000000",6843.35,6990.0,0.0,0.05,0.002,0.0,1798,688,146.2,147.1,-0.998,0.0,2,0,0.0,50027.899999999994,0.0,-238100.67655000027]
["2025-12-10T12:33:41.000000000",6843.45,7045.0,0.0,0.05,0.001,0.0,387,15,195.4,208.5,-0.999,0.0,0,0,0.0,49660.0,0.0,-256889.42610000022]
["2025-12-10T12:33:53.000000000",6843.14,6970.0,0.05,0.1,0.005,0.0,1117,324,126.5,127.5,-0.995,0.0,14,16,0.0,49566.0,0.0,-261667.98732000042]
["2025-12-10T12:34:06.000000000",6842.89,6735.0,109.0,109.6,0.951,0.002,62,169,1.3,1.4,-0.049,0.002,1149,14623,242.20000000000002,50973.399999999994,-14876.442860000001,-352983.6377600003]
["2025-12-10T12:34:19.000000000",6842.92,6955.0,0.1,0.15,0.008,0.0,1335,1305,111.8,112.7,-0.992,0.0,1,10,0.0,50973.399999999994,0.0,-352985.18528000015]
["2025-12-10T12:34:32.000000000",6842.86,6880.0,5.7,5.8,0.214,0.006,2260,13763,42.4,42.8,-0.785,0.006,396,561,1593.6,50973.399999999994,76530.54624,-352982.09024]
["2025-12-10T12:34:45.000000000",6843.38,6550.0,293.5,294.4,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,4453,109,0.0,49566.0,0.0,-261677.1644400003]
["2025-12-10T12:34:58.000000000",6843.63,6865.0,10.5,10.6,0.331,0.008,2131,9226,31.4,31.6,-0.669,0.008,419,789,2040.0000000000002,50027.899999999994,93730.35648000002,-238110.41859000007]
["2025-12-10T12:34:58.000000000",6843.63,6970.0,0.05,0.1,0.005,0.0,1117,324,125.5,126.5,-0.995,0.0,14,16,0.0,50027.899999999994,0.0,-238110.41859000007]
["2025-12-10T12:35:10.000000000",6843.6,6895.0,2.95,3.0,0.131,0.005,1542,12198,53.8,54.3,-0.869,0.005,76,296,809.0,50027.899999999994,50163.587999999996,-238109.37479999955]
["2025-12-10T12:35:35.000000000",6843.51,6660.0,183.8,184.6,0.991,0.0,49,6,0.2,0.25,-0.009,0.0,1051,1163,0.0,49915.0,0.0,-245175.58925999975]
["2025-12-10T12:35:35.000000000",6843.51,6880.0,5.8,5.9,0.219,0.006,2260,13772,41.8,42.1,-0.781,0.006,396,563,1593.6,49915.0,76537.81584000001,-245175.58925999975]
["2025-12-10T12:35:48.000000000",6843.12,6805.0,46.3,46.6,0.756,0.006,107,753,8.1,8.2,-0.244,0.006,1372,8748,887.3999999999999,49915.0,-51939.28079999999,-245161.61712000033]
["2025-12-10T12:36:01.000000000",6843.13,7075.0,0.0,0.05,0.001,0.0,1077,0,221.9,240.3,-0.999,0.0,5,0,0.0,49566.0,0.0,-261667.6049399996]
["2025-12-10T12:36:14.000000000",6843.05,6790.0,58.9,59.2,0.823,0.004,356,781,5.5,5.6,-0.177,0.004,2115,10524,988.4000000000001,49821.0,-48147.69980000002,-249949.2442999998]
["2025-12-10T12:36:26.000000000",6843.49,6715.0,129.0,129.9,0.971,0.001,9,7,0.75,0.8,-0.029,0.001,603,2694,61.199999999999996,50027.899999999994,-4065.0330599999998,-238105.5475699998]
["2025-12-10T12:36:39.000000000",6843.61,6925.0,0.55,0.6,0.033,0.002,4781,5560,81.5,82.2,-0.967,0.002,29,102,961.9999999999999,50027.899999999994,65041.66943999999,-238109.72273000018]
["2025-12-10T12:36:52.000000000",6843.08,6700.0,143.1,143.9,0.98,0.001,443,63,0.5,0.55,-0.02,0.001,5400,4379,584.3,49566.0,-33921.14756,-261665.69303999975]
["2025-12-10T12:37:04.000000000",6843.66,6625.0,219.1,220.1,0.995,0.0,30,2,0.1,0.15,-0.005,0.0,4403,846,0.0,49906.799999999996,0.0,-230672.40395999988]
["2025-12-10T12:37:16.000000000",6844.65,6680.0,165.1,166.0,0.988,0.0,52,0,0.3,0.35,-0.013,0.0,586,649,0.0,49906.799999999996,0.0,-230705.77290000045]
["2025-12-10T12:37:16.000000000",6844.65,7080.0,0.0,0.05,0.001,0.0,29,0,227.4,245.3,-0.999,0.0,0,0,0.0,49906.799999999996,0.0,-230705.77290000045]
["2025-12-10T12:37:29.000000000",6845.24,7275.0,0.0,0.05,0.001,0.0,19,0,421.9,440.3,-0.999,0.0,0,0,0.0,49477.09999999999,0.0,-205487.25956000003]
["2025-12-10T12:37:53.000000000",6845.95,6595.0,250.7,251.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4529,551,0.0,49876.29999999999,0.0,-183615.2249499999]
["2025-12-10T12:37:53.000000000",6845.95,6900.0,2.5,2.55,0.115,0.004,3303,22396,56.2,56.7,-0.885,0.004,323,203,1450.3999999999999,49876.29999999999,81603.724,-183615.2249499999]
["2025-12-10T12:38:18.000000000",6845.51,6580.0,265.3,266.1,0.997,0.0,7,15,0.05,0.1,-0.003,0.0,512,293,0.0,50095.19999999999,0.0,-171082.98591999992]
["2025-12-10T12:38:18.000000000",6845.51,7125.0,0.0,0.05,0.001,0.0,267,0,272.5,287.3,-0.999,0.0,1,0,0.0,50095.19999999999,0.0,-171082.98591999992]
["2025-12-10T12:38:30.000000000",6845.89,7030.0,0.0,0.05,0.001,0.0,1300,2,180.4,187.3,-0.999,0.0,1,0,0.0,50095.19999999999,0.0,-171092.48287999973]
["2025-12-10T12:38:43.000000000",6845.59,7045.0,0.0,0.05,0.001,0.0,387,15,195.4,202.3,-0.999,0.0,0,0,0.0,49876.29999999999,0.0,-183605.56938999987]
["2025-12-10T12:38:56.000000000",6844.7,7010.0,0.0,0.05,0.002,0.0,1981,1095,161.5,167.4,-0.998,0.0,8,0,0.0,49758.899999999994,0.0,-222048.9126999999]
["2025-12-10T12:38:56.000000000",6844.7,7150.0,0.0,0.05,0.001,0.0,401,0,304.2,305.8,-0.999,0.0,2,70,0.0,49758.899999999994,0.0,-222048.9126999999]
["2025-12-10T12:39:21.000000000",6843.3,6855.0,14.3,14.4,0.413,0.008,1040,8753,25.9,26.1,-0.587,0.008,1025,2658,1652.0,50027.899999999994,821.196000000007,-238098.93690000023]
["2025-12-10T12:39:21.000000000",6843.3,6970.0,0.05,0.1,0.005,0.0,1117,390,126.1,127.2,-0.995,0.0,14,16,0.0,50027.899999999994,0.0,-238098.93690000023]
["2025-12-10T12:39:33.000000000",6842.99,7025.0,0.0,0.05,0.001,0.0,12772,59,178.0,184.8,-0.999,0.0,1,0,0.0,49566.0,0.0,-261662.25161999988]
["2025-12-10T12:39:46.000000000",6842.55,6950.0,0.15,0.2,0.011,0.001,4933,3234,107.3,108.1,-0.989,0.001,133,80,506.59999999999997,50973.399999999994,32844.24,-352966.09919999976]
["2025-12-10T12:39:58.000000000",6842.43,7010.0,0.0,0.05,0.002,0.0,1981,1095,163.5,170.9,-0.998,0.0,8,0,0.0,50973.399999999994,0.0,-352959.90912000043]
["2025-12-10T12:40:12.000000000",6841.92,6935.0,0.3,0.35,0.02,0.001,2182,3259,92.7,93.5,-0.98,0.001,13,376,219.49999999999997,51243.59999999999,14840.12448,-367725.8323200002]
["2025-12-10T12:40:25.000000000",6842.35,6860.0,12.0,12.1,0.359,0.008,2517,13569,29.1,29.3,-0.641,0.008,882,2005,2719.2,51243.59999999999,89497.938,-367748.9430999997]
["2025-12-10T12:40:38.000000000",6842.47,6860.0,11.9,12.1,0.36,0.008,2517,13577,29.3,29.4,-0.64,0.008,882,2006,2719.2,51243.59999999999,89499.50759999998,-367755.39262000006]
["2025-12-10T12:40:50.000000000",6842.39,6845.0,18.9,19.0,0.48,0.008,1158,19997,21.3,21.5,-0.52,0.008,1363,12011,2016.8,51243.59999999999,-11221.519600000005,-367751.09294]
["2025-12-10T12:41:02.000000000",6842.96,6770.0,76.7,77.2,0.886,0.003,341,121,3.3,3.4,-0.114,0.003,1476,15395,545.1,50973.399999999994,-23300.2788,-352987.2486400001]
["2025-12-10T12:41:15.000000000",6843.35,6825.0,31.7,31.9,0.64,0.007,437,4388,13.2,13.3,-0.36,0.007,1593,14620,1421.0,50027.899999999994,-55376.388199999994,-238100.67655000027]
["2025-12-10T12:41:28.000000000",6843.25,6970.0,0.05,0.1,0.005,0.0,1117,440,126.1,127.0,-0.995,0.0,14,16,0.0,49566.0,0.0,-261672.1934999999]
["2025-12-10T12:41:41.000000000",6843.6,6810.0,42.8,43.1,0.73,0.006,189,870,9.1,9.2,-0.27,0.006,3321,12084,2106.0,49772.899999999994,-128604.93120000004,-249825.61799999946]
["2025-12-10T12:41:53.000000000",6843.06,6735.0,109.1,109.6,0.952,0.002,62,169,1.3,1.35,-0.048,0.002,1149,14672,242.20000000000002,50973.399999999994,-14876.812440000002,-352992.40704000025]
["2025-12-10T12:42:06.000000000",6843.01,6785.0,62.9,63.3,0.839,0.004,100,127,4.9,5.0,-0.161,0.004,1257,9121,542.8000000000001,50973.399999999994,-31669.450280000005,-352989.8278399999]
["2025-12-10T12:42:20.000000000",6842.44,6720.0,123.0,123.9,0.967,0.001,36,51,0.9,0.95,-0.033,0.001,1980,14061,201.6,49566.0,-13301.70336,-261641.22071999992]
["2025-12-10T12:42:32.000000000",6841.75,6645.0,196.4,197.4,0.993,0.0,22,1,0.15,0.2,-0.007,0.0,1138,442,0.0,50973.399999999994,0.0,-352924.8320000001]
["2025-12-10T12:42:45.000000000",6841.43,6570.0,271.2,272.1,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,1260,74,0.0,51342.79999999999,0.0,-391425.5760200001]
["2025-12-10T12:42:45.000000000",6841.43,6975.0,0.05,0.1,0.005,0.0,7832,516,133.0,134.0,-0.995,0.0,62,0,0.0,51342.79999999999,0.0,-391425.5760200001]
["2025-12-10T12:43:10.000000000",6841.16,6555.0,285.7,286.7,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,178,15,0.0,51342.79999999999,0.0,-391410.12824000034]
["2025-12-10T12:43:10.000000000",6841.16,6660.0,180.9,181.9,0.991,0.0,49,6,0.2,0.25,-0.009,0.0,1051,1168,0.0,51342.79999999999,0.0,-391410.12824000034]
["2025-12-10T12:43:22.000000000",6840.9,6790.0,56.6,56.9,0.815,0.005,356,782,5.9,6.0,-0.185,0.005,2115,10863,1235.5,51342.79999999999,-60165.71550000002,-391395.2525999995]
["2025-12-10T12:43:35.000000000",6840.7,7065.0,0.0,0.05,0.001,0.0,1917,0,213.9,232.7,-0.999,0.0,0,0,0.0,51192.499999999985,0.0,-396958.9803000001]
["2025-12-10T12:43:48.000000000",6841.28,6570.0,271.2,272.3,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,1260,74,0.0,51192.499999999985,0.0,-396992.63711999974]
["2025-12-10T12:44:01.000000000",6841.33,6605.0,236.4,237.3,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,368,691,0.0,51528.79999999999,0.0,-404144.72842]
["2025-12-10T12:44:01.000000000",6841.33,7025.0,0.0,0.05,0.001,0.0,12772,59,180.2,187.1,-0.999,0.0,1,0,0.0,51528.79999999999,0.0,-404144.72842]
["2025-12-10T12:44:14.000000000",6841.24,7080.0,0.0,0.05,0.001,0.0,29,0,230.4,245.4,-0.999,0.0,0,0,0.0,51342.79999999999,0.0,-391414.7053600001]
["2025-12-10T12:44:27.000000000",6841.72,7005.0,0.0,0.05,0.002,0.0,1512,715,159.9,167.1,-0.998,0.0,0,0,0.0,51081.79999999999,0.0,-377745.0446399999]
["2025-12-10T12:44:51.000000000",6841.47,6750.0,93.5,94.0,0.928,0.002,175,54,1.95,2.05,-0.072,0.002,1874,17619,409.8,51342.79999999999,-23247.31506,-391427.8645800003]
["2025-12-10T12:44:51.000000000",6841.47,6990.0,0.0,0.05,0.002,0.0,1798,688,147.8,148.8,-0.998,0.0,2,0,0.0,51342.79999999999,0.0,-391427.8645800003]
["2025-12-10T12:45:04.000000000",6841.7,6915.0,0.95,1.0,0.053,0.002,1081,10223,73.8,74.5,-0.947,0.002,48,38,225.8,51243.59999999999,14134.9522,-367714.0082000005]
["2025-12-10T12:45:29.000000000",6842.68,6565.0,277.6,278.6,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,515,47,0.0,50973.399999999994,0.0,-352972.80512000044]
["2025-12-10T12:45:29.000000000",6842.68,6900.0,2.25,2.3,0.104,0.004,3303,22777,59.0,59.4,-0.897,0.004,323,210,1450.3999999999999,50973.399999999994,81564.74560000001,-352972.80512000044]
["2025-12-10T12:45:42.000000000",6842.59,6955.0,0.1,0.15,0.008,0.0,1335,1338,111.5,112.4,-0.992,0.0,1,10,0.0,49813.1,0.0,-273683.07223000005]
["2025-12-10T12:45:54.000000000",6842.58,6880.0,5.5,5.7,0.216,0.006,2260,14039,42.8,43.2,-0.784,0.006,396,585,1593.6,49813.1,76527.41472000002,-273682.6722599998]
["2025-12-10T12:46:06.000000000",6841.95,6720.0,122.4,123.0,0.967,0.001,36,51,0.85,0.9,-0.033,0.001,1980,14082,201.6,50973.399999999994,-13300.750800000002,-352935.14879999997]
["2025-12-10T12:46:19.000000000",6842.24,6865.0,10.1,10.2,0.319,0.007,2131,9426,32.2,32.4,-0.681,0.007,419,820,1785.0000000000002,51504.59999999999,81997.40416,-381441.19551999995]
["2025-12-10T12:46:32.000000000",6842.2,6790.0,58.1,58.5,0.821,0.005,356,782,5.5,5.6,-0.18,0.005,2115,10967,1235.5,51243.59999999999,-60177.14900000001,-367740.8812000001]
["2025-12-10T12:46:32.000000000",6842.2,7250.0,0.0,0.05,0.001,0.0,113,0,400.4,415.4,-0.999,0.0,3,0,0.0,51243.59999999999,0.0,-367740.8812000001]
["2025-12-10T12:46:57.000000000",6841.74,6775.0,70.8,71.3,0.871,0.004,270,194,3.8,3.9,-0.129,0.004,2432,10312,1080.8,51342.79999999999,-59167.36751999999,-391443.3123599996]
["2025-12-10T12:47:09.000000000",6842.07,6700.0,142.5,143.1,0.98,0.001,443,67,0.5,0.55,-0.02,0.001,5400,4476,584.3,51342.79999999999,-33916.14099000001,-391462.19297999976]
["2025-12-10T12:47:21.000000000",6842.18,6755.0,89.6,90.1,0.921,0.002,23,17,2.2,2.25,-0.079,0.002,1069,9544,218.39999999999998,51243.59999999999,-14313.84056,-367739.80628]
["2025-12-10T12:47:34.000000000",6842.37,6680.0,162.9,163.8,0.987,0.0,52,0,0.3,0.35,-0.013,0.0,586,656,0.0,50973.399999999994,0.0,-352956.8140799999]
["2025-12-10T12:47:47.000000000",6842.86,6610.0,233.0,233.9,0.996,0.0,8,1,0.05,0.15,-0.004,0.0,654,439,0.0,50973.399999999994,0.0,-352982.09024]
["2025-12-10T12:47:47.000000000",6842.86,6715.0,128.8,129.3,0.972,0.001,9,7,0.7,0.75,-0.028,0.001,603,2726,61.199999999999996,50973.399999999994,-4064.6588399999996,-352982.09024]
["2025-12-10T12:48:00.000000000",6842.79,7110.0,0.0,0.05,0.001,0.0,218,1,260.4,275.4,-0.999,0.0,0,0,0.0,49566.0,0.0,-261654.60402000014]
["2025-12-10T12:48:13.000000000",6842.51,6570.0,272.5,273.5,0.998,0.0,62,0,0.05,0.1,-0.003,0.0,1260,74,0.0,50973.399999999994,0.0,-352964.0358400004]
["2025-12-10T12:48:26.000000000",6842.88,6625.0,218.0,219.0,0.995,0.0,30,2,0.1,0.15,-0.005,0.0,4403,846,0.0,50973.399999999994,0.0,-352983.1219199997]
["2025-12-10T12:48:39.000000000",6843.83,6550.0,294.2,295.1,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,4453,109,0.0,49651.799999999996,0.0,-242394.77093999975]
["2025-12-10T12:48:51.000000000",6844.19,6685.0,159.6,160.2,0.987,0.0,8,4,0.3,0.35,-0.013,0.0,11595,1562,0.0,49624.99999999999,0.0,-214113.63995999997]
["2025-12-10T12:48:51.000000000",6844.19,7250.0,0.0,0.05,0.001,0.0,113,0,397.3,415.3,-0.999,0.0,3,0,0.0,49624.99999999999,0.0,-214113.63995999997]
["2025-12-10T12:49:04.000000000",6844.46,7060.0,0.0,0.05,0.001,0.0,11866,0,210.2,222.8,-0.999,0.0,6,1,0.0,49624.99999999999,0.0,-214122.0866400002]
["2025-12-10T12:49:18.000000000",6844.27,7120.0,0.0,0.05,0.001,0.0,319,0,267.3,285.4,-0.999,0.0,0,0,0.0,49624.99999999999,0.0,-214116.14268000016]
["2025-12-10T12:49:31.000000000",6844.44,7045.0,0.0,0.05,0.001,0.0,387,15,195.4,206.6,-0.999,0.0,0,0,0.0,49906.799999999996,0.0,-230698.69463999997]
["2025-12-10T12:49:43.000000000",6844.69,7120.0,0.0,0.05,0.001,0.0,319,0,267.3,285.4,-0.999,0.0,0,0,0.0,49876.29999999999,0.0,-183581.4304900006]
["2025-12-10T12:49:56.000000000",6845.24,7030.0,0.0,0.05,0.001,0.0,1300,2,180.9,188.2,-0.999,0.0,1,0,0.0,49876.29999999999,0.0,-183596.1820400001]
["2025-12-10T12:50:22.000000000",6845.83,6615.0,230.7,231.7,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,591,219,0.0,50095.19999999999,0.0,-171090.98335999984]
["2025-12-10T12:50:22.000000000",6845.83,7015.0,0.0,0.05,0.002,0.0,890,345,165.5,172.7,-0.999,0.0,0,0,0.0,50095.19999999999,0.0,-171090.98335999984]
["2025-12-10T12:50:35.000000000",6846.45,6940.0,0.25,0.3,0.017,0.001,3107,4015,93.0,93.5,-0.983,0.001,28,388,313.5,50192.69999999999,21080.21955,-155571.88335000034]
["2025-12-10T12:50:47.000000000",6846.85,7030.0,0.0,0.05,0.001,0.0,1300,2,178.8,186.3,-0.999,0.0,1,0,0.0,50045.399999999994,0.0,-148672.50090000004]
["2025-12-10T12:51:00.000000000",6846.93,6925.0,0.65,0.7,0.038,0.002,4781,5638,77.9,78.5,-0.963,0.002,29,105,961.9999999999999,50045.399999999994,65073.22272,-148674.2380199999]
["2025-12-10T12:51:13.000000000",6847.21,6850.0,18.7,18.8,0.478,0.008,2508,25950,21.2,21.3,-0.522,0.008,2959,7971,4373.6,50045.399999999994,-24704.733680000005,-148680.31794]
["2025-12-10T12:51:26.000000000",6847.6,6905.0,2.1,2.15,0.099,0.004,820,13445,58.9,59.3,-0.901,0.004,120,87,376.0,50407.99999999999,19173.28,-128282.9384000001]
["2025-12-10T12:51:39.000000000",6848.57,6620.0,228.5,229.4,0.996,0.0,6,1,0.1,0.15,-0.004,0.0,751,1120,0.0,50224.999999999985,0.0,-89072.50142000003]
["2025-12-10T12:51:52.000000000",6848.08,6760.0,90.6,91.1,0.922,0.002,198,61,2.2,2.25,-0.078,0.002,2620,10938,563.6,50013.49999999999,-33172.09952,-76143.80152000017]
["2025-12-10T12:51:52.000000000",6848.08,6865.0,12.1,12.2,0.365,0.008,2131,9614,28.5,28.6,-0.635,0.008,419,832,2040.0000000000002,50013.49999999999,93791.30368000001,-76143.80152000017]
["2025-12-10T12:52:04.000000000",6847.21,7035.0,0.0,0.05,0.001,0.0,677,0,183.5,191.7,-0.999,0.0,0,0,0.0,50013.49999999999,0.0,-76134.12799000021]
["2025-12-10T12:52:17.000000000",6846.87,6850.0,18.4,18.6,0.479,0.008,2508,26133,21.6,21.8,-0.521,0.008,2959,8065,4373.6,50045.399999999994,-24703.506960000006,-148672.93518000015]
["2025-12-10T12:52:29.000000000",6846.87,6775.0,75.7,76.1,0.884,0.003,270,194,3.4,3.5,-0.116,0.003,2432,10448,810.6,50045.399999999994,-44408.79882,-148672.93518000015]
["2025-12-10T12:52:42.000000000",6847.79,6850.0,19.0,19.2,0.48,0.008,2508,26251,20.8,21.0,-0.52,0.008,2959,8080,4373.6,50045.399999999994,-24706.826320000007,-148692.91205999977]
["2025-12-10T12:52:54.000000000",6847.73,6760.0,89.8,90.3,0.921,0.002,198,61,2.25,2.35,-0.079,0.002,2620,10941,563.6,50013.49999999999,-33170.40412,-76139.90986999992]
["2025-12-10T12:53:07.000000000",6848.92,6685.0,164.2,165.2,0.987,0.0,8,4,0.35,0.4,-0.013,0.0,11595,1565,0.0,50501.59999999999,0.0,-107404.76344000014]
["2025-12-10T12:53:20.000000000",6848.93,6610.0,239.1,240.1,0.996,0.0,8,1,0.05,0.15,-0.004,0.0,654,442,0.0,50440.0,0.0,-51065.622080000045]
["2025-12-10T12:53:33.000000000",6848.88,6995.0,0.0,0.05,0.002,0.0,1312,77,145.6,146.4,-0.998,0.0,1,0,0.0,50482.19999999999,0.0,-83035.8211200002]
["2025-12-10T12:53:46.000000000",6848.38,6595.0,253.3,254.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4529,551,0.0,51450.39999999999,0.0,-173825.58116000003]
["2025-12-10T12:53:58.000000000",6848.6,6650.0,198.9,199.6,0.992,0.0,217,1,0.2,0.25,-0.008,0.0,6874,489,0.0,51450.39999999999,0.0,-173831.16519999984]
["2025-12-10T12:54:12.000000000",6848.84,6810.0,47.3,47.6,0.756,0.006,189,925,8.1,8.2,-0.244,0.006,3321,12683,2106.0,51642.499999999985,-128703.40128000002,-162392.84524000002]
["2025-12-10T12:54:12.000000000",6848.84,7125.0,0.0,0.05,0.001,0.0,267,0,269.3,287.0,-0.999,0.0,1,0,0.0,51642.499999999985,0.0,-162392.84524000002]
["2025-12-10T12:54:37.000000000",6849.76,6560.0,289.7,290.7,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,257,58,0.0,50108.19999999999,0.0,2781.0025600000754]
["2025-12-10T12:54:37.000000000",6849.76,7090.0,0.0,0.05,0.001,0.0,11,2,239.4,242.5,-0.999,0.0,30,30,0.0,50108.19999999999,0.0,2781.0025600000754]
["2025-12-10T12:54:50.000000000",6849.79,6965.0,0.05,0.1,0.005,0.0,2495,1141,114.5,115.5,-0.995,0.0,13,0,0.0,50223.299999999996,0.0,-35831.25148999998]
["2025-12-10T12:55:03.000000000",6851.6,7075.0,0.0,0.05,0.001,0.0,1077,0,219.0,234.1,-0.999,0.0,5,0,0.0,50520.2,0.0,-20458.87760000004]
["2025-12-10T12:55:15.000000000",6850.73,7000.0,0.0,0.05,0.002,0.0,4839,410,145.3,152.3,-0.998,0.0,30,5,0.0,50520.2,0.0,-20456.27978]
["2025-12-10T12:55:27.000000000",6851.22,6820.0,41.5,41.8,0.712,0.006,232,2069,9.8,9.9,-0.288,0.006,1241,16176,883.8,50327.69999999999,-41477.28588,17641.89150000009]
["2025-12-10T12:55:40.000000000",6851.34,6985.0,0.05,0.1,0.005,0.0,1746,3102,132.8,133.7,-0.995,0.0,1,4,0.0,50861.49999999999,0.0,72959.91965999996]
["2025-12-10T12:55:53.000000000",6851.36,6910.0,2.45,2.5,0.109,0.004,1796,9938,59.9,60.5,-0.891,0.004,125,40,768.4,50861.49999999999,45794.49023999999,72960.13263999994]
["2025-12-10T12:56:06.000000000",6851.23,6965.0,0.1,0.15,0.008,0.0,2495,1450,113.3,114.3,-0.992,0.0,13,0,0.0,50801.7,0.0,123644.14781000017]
["2025-12-10T12:56:18.000000000",6850.34,6930.0,0.85,0.9,0.045,0.002,1933,6614,80.0,80.7,-0.954,0.002,53,310,397.2,49917.899999999994,25757.2784,-47.952380000137055]
["2025-12-10T12:56:18.000000000",6850.34,7000.0,0.0,0.05,0.002,0.0,4839,410,145.9,153.0,-0.998,0.0,30,5,0.0,49917.899999999994,0.0,-47.952380000137055]
["2025-12-10T12:56:31.000000000",6849.84,6920.0,1.35,1.4,0.069,0.003,2209,10581,70.8,71.5,-0.931,0.003,57,46,679.8,49917.899999999994,44222.56704,-47.948879999807104]
["2025-12-10T12:56:56.000000000",6849.6,6740.0,110.9,111.7,0.952,0.001,86,638,1.3,1.35,-0.048,0.001,2602,23719,268.79999999999995,50177.399999999994,-17233.5936,12055.296000000055]
["2025-12-10T12:56:56.000000000",6849.6,6905.0,2.65,2.75,0.121,0.004,820,14375,57.5,57.9,-0.879,0.004,120,91,376.0,50177.399999999994,19178.88,12055.296000000055]
["2025-12-10T12:57:08.000000000",6849.66,6830.0,33.0,33.2,0.644,0.007,564,8342,12.7,12.9,-0.356,0.007,1860,22207,1696.8,50931.299999999996,-62140.11551999999,-47817.47646000028]
["2025-12-10T12:57:21.000000000",6848.94,6755.0,95.8,96.4,0.931,0.002,23,17,1.95,2.05,-0.069,0.002,1069,10177,218.39999999999998,51190.799999999996,-14327.982480000002,-35710.37316000038]
["2025-12-10T12:57:33.000000000",6849.42,6930.0,0.75,0.8,0.042,0.002,1933,6694,80.5,81.3,-0.958,0.002,53,310,397.2,50692.1,25753.819199999998,-4143.899100000133]
["2025-12-10T12:57:46.000000000",6849.44,6740.0,111.1,111.7,0.952,0.002,86,638,1.3,1.4,-0.048,0.002,2602,23724,537.5999999999999,50692.1,-34466.382079999996,-4143.91120000017]
["2025-12-10T12:57:59.000000000",6848.78,6795.0,59.4,59.9,0.828,0.004,114,347,5.5,5.6,-0.173,0.004,2001,11838,845.9999999999999,50839.8,-51694.59144,-14259.159960000256]
["2025-12-10T12:58:11.000000000",6848.61,6745.0,105.5,105.9,0.944,0.002,49,36,1.5,1.55,-0.056,0.002,2141,5921,438.0,50711.799999999996,-28654.58424,-62664.78150000007]
["2025-12-10T12:58:24.000000000",6849.63,6650.0,200.0,200.9,0.994,0.0,217,1,0.15,0.2,-0.007,0.0,6874,711,0.0,50571.0,0.0,2972.7394200001636]
["2025-12-10T12:58:36.000000000",6849.5,6705.0,145.0,145.7,0.979,0.001,16,387,0.55,0.6,-0.021,0.001,523,1732,53.900000000000006,50571.0,-3472.6965000000005,2972.682999999921]
["2025-12-10T12:58:49.000000000",6849.03,6630.0,219.0,219.8,0.995,0.0,90,2,0.1,0.15,-0.005,0.0,870,844,0.0,51190.799999999996,0.0,-35710.842420000095]
["2025-12-10T12:58:49.000000000",6849.03,6900.0,3.1,3.3,0.137,0.005,3303,24795,53.7,54.2,-0.863,0.005,323,224,1813.0,51190.799999999996,102050.54699999999,-35710.842420000095]
["2025-12-10T12:59:15.000000000",6849.02,6615.0,233.9,234.9,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,591,220,0.0,50928.299999999996,0.0,-53442.90305999985]
["2025-12-10T12:59:15.000000000",6849.02,7275.0,0.0,0.05,0.001,0.0,19,0,415.2,434.2,-0.999,0.0,0,0,0.0,50928.299999999996,0.0,-53442.90305999985]
["2025-12-10T12:59:40.000000000",6849.11,6705.0,144.5,145.4,0.979,0.001,16,387,0.55,0.6,-0.021,0.001,523,1732,53.900000000000006,50922.0,-3472.4987699999997,-18478.898780000232]
["2025-12-10T12:59:40.000000000",6849.11,7200.0,0.0,0.05,0.001,0.0,233,0,350.2,351.2,-0.999,0.0,4,70,0.0,50922.0,0.0,-18478.898780000232]
["2025-12-10T12:59:53.000000000",6849.47,7050.0,0.0,0.05,0.001,0.0,7001,410,195.9,205.5,-0.999,0.0,0,0,0.0,50308.5,0.0,-14760.607850000246]
["2025-12-10T13:00:07.000000000",6849.25,7125.0,0.0,0.05,0.001,0.0,267,0,265.7,284.2,-0.999,0.0,1,0,0.0,50928.299999999996,0.0,-53444.69775000006]
["2025-12-10T13:00:19.000000000",6849.47,6860.0,15.1,15.2,0.414,0.008,2517,15366,24.8,25.0,-0.586,0.008,882,2206,2719.2,50928.299999999996,89591.06759999998,-53446.41440999997]
["2025-12-10T13:00:19.000000000",6849.47,7275.0,0.0,0.05,0.001,0.0,19,0,415.2,434.2,-0.999,0.0,0,0,0.0,50928.299999999996,0.0,-53446.41440999997]
["2025-12-10T13:00:32.000000000",6849.79,7065.0,0.0,0.05,0.001,0.0,1917,0,210.3,221.1,-0.999,0.0,0,0,0.0,50308.5,0.0,-14761.297450000164]
["2025-12-10T13:00:57.000000000",6849.54,6675.0,175.0,175.9,0.988,0.0,34,5,0.3,0.35,-0.012,0.0,858,1196,0.0,50516.299999999996,0.0,-30213.320940000034]
["2025-12-10T13:00:57.000000000",6849.54,7050.0,0.0,0.05,0.001,0.0,7001,410,195.3,205.5,-0.999,0.0,0,0,0.0,50516.299999999996,0.0,-30213.320940000034]
["2025-12-10T13:01:09.000000000",6848.78,6975.0,0.05,0.1,0.005,0.0,7832,535,125.2,126.2,-0.995,0.0,62,0,0.0,50928.299999999996,0.0,-53441.0303400002]
["2025-12-10T13:01:22.000000000",6848.73,7100.0,0.0,0.05,0.001,0.0,657,0,241.6,259.4,-0.999,0.0,2,0,0.0,50928.299999999996,0.0,-53440.64019000012]
["2025-12-10T13:01:35.000000000",6848.99,6960.0,0.1,0.15,0.008,0.0,2607,1458,110.2,111.0,-0.992,0.0,18,17,0.0,50928.299999999996,0.0,-53442.668970000064]
["2025-12-10T13:01:47.000000000",6848.82,6885.0,6.0,6.1,0.225,0.006,1159,11878,41.3,41.6,-0.775,0.006,344,593,901.8000000000001,50659.5,33490.729799999994,-36209.71134000011]
["2025-12-10T13:02:00.000000000",6848.68,6940.0,0.35,0.45,0.024,0.001,3107,4400,90.6,91.3,-0.976,0.001,28,391,313.5,50928.299999999996,21087.085720000003,-53440.25004000056]
["2025-12-10T13:02:13.000000000",6848.57,6680.0,168.7,169.6,0.986,0.0,52,0,0.35,0.4,-0.014,0.0,586,703,0.0,51869.09999999999,0.0,-147648.32062999983]
["2025-12-10T13:02:25.000000000",6848.8,6795.0,58.6,59.3,0.824,0.004,114,347,5.5,5.6,-0.176,0.004,2001,11899,845.9999999999999,52351.09999999999,-51694.7424,-115066.68879999967]
["2025-12-10T13:02:38.000000000",6848.71,6850.0,19.3,19.4,0.493,0.008,2508,27342,20.5,20.7,-0.507,0.008,2959,9136,4373.6,52131.59999999999,-24710.145680000005,-129920.02870000013]
["2025-12-10T13:02:51.000000000",6848.39,7050.0,0.0,0.05,0.001,0.0,7001,410,195.3,206.9,-0.999,0.0,0,0,0.0,52131.59999999999,0.0,-129913.95830000013]
["2025-12-10T13:03:05.000000000",6847.75,6835.0,27.6,27.8,0.603,0.007,311,11263,14.8,14.9,-0.397,0.007,700,17568,707.7,52131.59999999999,-18646.423250000003,-129901.81749999998]
["2025-12-10T13:03:18.000000000",6847.59,6760.0,90.0,90.5,0.921,0.002,198,61,2.25,2.3,-0.079,0.002,2620,11265,563.6,52080.59999999999,-33169.72596,-160548.59514]
["2025-12-10T13:03:30.000000000",6847.53,6685.0,162.9,163.6,0.985,0.001,8,4,0.4,0.45,-0.016,0.001,11595,1607,1160.3,51888.49999999999,-79342.33011,-171989.4110100002]
["2025-12-10T13:03:42.000000000",6847.39,6640.0,207.6,208.5,0.994,0.0,36,2,0.15,0.2,-0.006,0.0,1537,459,0.0,52080.59999999999,0.0,-160543.90594000026]
["2025-12-10T13:03:55.000000000",6847.88,6670.0,178.3,179.0,0.988,0.0,41,10,0.3,0.35,-0.012,0.0,1339,1599,0.0,52351.09999999999,0.0,-115051.23187999982]
["2025-12-10T13:04:07.000000000",6848.0,6595.0,253.4,254.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4529,812,0.0,52351.09999999999,0.0,-115053.24800000002]
["2025-12-10T13:04:07.000000000",6848.0,7055.0,0.0,0.05,0.001,0.0,85,0,200.4,212.4,-0.999,0.0,0,0,0.0,52351.09999999999,0.0,-115053.24800000002]
["2025-12-10T13:04:33.000000000",6848.62,6580.0,269.0,269.7,0.998,0.0,7,15,0.05,0.1,-0.003,0.0,512,293,0.0,52131.59999999999,0.0,-129918.3213999999]
["2025-12-10T13:04:45.000000000",6848.45,6635.0,213.9,214.8,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,1928,1437,0.0,52351.09999999999,0.0,-115060.80845000038]
["2025-12-10T13:04:58.000000000",6848.21,6560.0,288.5,289.5,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,257,59,0.0,52351.09999999999,0.0,-115056.7762100001]
["2025-12-10T13:04:58.000000000",6848.21,6610.0,238.6,239.6,0.996,0.0,8,1,0.1,0.15,-0.004,0.0,654,443,0.0,52351.09999999999,0.0,-115056.7762100001]
["2025-12-10T13:05:11.000000000",6848.55,6595.0,253.7,254.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4529,812,0.0,52351.09999999999,0.0,-115062.48855000021]
["2025-12-10T13:05:11.000000000",6848.55,7175.0,0.0,0.05,0.001,0.0,475,0,325.6,328.3,-0.999,0.0,1,140,0.0,52351.09999999999,0.0,-115062.48855000021]
["2025-12-10T13:05:36.000000000",6848.78,6980.0,0.05,0.1,0.005,0.0,24009,2094,130.0,130.9,-0.995,0.0,70,26,0.0,52131.59999999999,0.0,-129921.3566]
["2025-12-10T13:05:36.000000000",6848.78,7125.0,0.0,0.05,0.001,0.0,267,0,265.7,284.2,-0.999,0.0,1,0,0.0,52131.59999999999,0.0,-129921.3566]
["2025-12-10T13:05:48.000000000",6848.76,7030.0,0.0,0.05,0.001,0.0,1300,3,177.3,184.5,-0.999,0.0,1,0,0.0,52351.09999999999,0.0,-115066.01676000052]
["2025-12-10T13:06:01.000000000",6848.79,7090.0,0.0,0.05,0.001,0.0,11,4,240.4,241.4,-0.999,0.0,30,30,0.0,52351.09999999999,0.0,-115066.52079000016]
["2025-12-10T13:06:26.000000000",6849.46,6570.0,280.0,280.8,0.998,0.0,62,0,0.05,0.1,-0.002,0.0,1260,74,0.0,51190.799999999996,0.0,-35713.084440000326]
["2025-12-10T13:06:26.000000000",6849.46,6940.0,0.45,0.5,0.027,0.001,3107,4475,89.8,90.4,-0.973,0.001,28,391,313.5,51190.799999999996,21089.487340000003,-35713.084440000326]
["2025-12-10T13:06:38.000000000",6850.75,7000.0,0.0,0.05,0.002,0.0,4839,487,145.2,152.5,-0.998,0.0,30,5,0.0,51190.799999999996,0.0,-35719.81050000021]
["2025-12-10T13:06:51.000000000",6850.24,6990.0,0.05,0.1,0.005,0.0,1798,1408,138.7,139.6,-0.996,0.0,2,0,0.0,50739.899999999994,0.0,24599.211839999924]
["2025-12-10T13:07:04.000000000",6850.49,6985.0,0.05,0.1,0.005,0.0,1746,3178,133.5,134.4,-0.995,0.0,1,4,0.0,50578.09999999999,0.0,14557.291249999944]
["2025-12-10T13:07:16.000000000",6850.62,6910.0,2.2,2.25,0.101,0.004,1796,11051,60.7,61.2,-0.899,0.004,125,44,768.4,50739.899999999994,45789.54408,24600.576420000005]
["2025-12-10T13:07:29.000000000",6851.19,6835.0,30.2,30.4,0.625,0.007,311,11302,13.7,13.8,-0.375,0.007,700,17760,707.7,50489.49999999999,-18655.79037,27685.658790000194]
["2025-12-10T13:07:42.000000000",6850.57,6580.0,270.0,271.0,0.997,0.0,7,15,0.05,0.1,-0.003,0.0,512,302,0.0,50739.899999999994,0.0,24600.396869999946]
["2025-12-10T13:07:54.000000000",6849.97,6815.0,44.0,44.3,0.744,0.006,304,1154,8.8,8.9,-0.256,0.006,2306,12836,1566.0,50739.899999999994,-82281.83964,24598.2422700002]
["2025-12-10T13:08:07.000000000",6849.75,6740.0,111.4,112.0,0.95,0.002,86,638,1.35,1.45,-0.05,0.002,2602,24042,537.5999999999999,50839.8,-34467.941999999995,-14261.179500000155]
["2025-12-10T13:08:07.000000000",6849.75,6990.0,0.05,0.1,0.005,0.0,1798,1408,139.3,140.3,-0.996,0.0,2,0,0.0,50839.8,0.0,-14261.179500000155]
["2025-12-10T13:08:33.000000000",6849.47,6725.0,125.7,126.4,0.965,0.001,213,10,0.95,1.0,-0.035,0.001,3796,5550,400.90000000000003,52351.09999999999,-24541.65101,-115077.94547]
["2025-12-10T13:08:46.000000000",6849.76,6780.0,73.7,74.2,0.876,0.003,187,524,3.7,3.8,-0.124,0.003,1472,13326,497.70000000000005,50839.8,-26405.824800000006,-14261.200320000004]
["2025-12-10T13:08:59.000000000",6849.46,6705.0,145.4,146.0,0.977,0.001,16,387,0.6,0.65,-0.023,0.001,523,1798,53.900000000000006,50839.8,-3472.6762200000003,-14260.575720000052]
["2025-12-10T13:08:59.000000000",6849.46,7120.0,0.0,0.05,0.001,0.0,319,0,260.7,279.2,-0.999,0.0,0,0,0.0,50839.8,0.0,-14260.575720000052]
["2025-12-10T13:09:12.000000000",6850.18,6745.0,106.7,107.2,0.945,0.002,49,37,1.55,1.6,-0.055,0.002,2141,6046,438.0,50839.8,-28661.153120000003,-14262.07476000021]
["2025-12-10T13:09:38.000000000",6850.16,6620.0,230.1,231.2,0.996,0.0,6,1,0.1,0.15,-0.004,0.0,751,1120,0.0,50427.799999999996,0.0,8973.709600000246]
["2025-12-10T13:09:38.000000000",6850.16,6955.0,0.2,0.25,0.014,0.001,1335,1874,104.1,105.2,-0.986,0.001,1,10,133.6,50427.799999999996,9138.113440000001,8973.709600000246]
["2025-12-10T13:09:50.000000000",6850.46,6655.0,195.7,196.6,0.992,0.0,47,17,0.2,0.25,-0.008,0.0,560,533,0.0,50427.799999999996,0.0,8974.102600000053]
["2025-12-10T13:10:04.000000000",6850.56,6580.0,270.5,271.2,0.998,0.0,7,15,0.05,0.1,-0.003,0.0,512,302,0.0,50489.49999999999,0.0,27683.112959999788]
["2025-12-10T13:10:16.000000000",6849.57,6765.0,87.5,87.9,0.911,0.003,278,37,2.6,2.65,-0.089,0.003,1154,10555,429.6,50839.8,-18000.66996,-14260.804739999887]
["2025-12-10T13:10:28.000000000",6849.76,6560.0,289.7,290.8,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,257,59,0.0,50839.8,0.0,-14261.200320000004]
["2025-12-10T13:10:28.000000000",6849.76,7090.0,0.0,0.05,0.001,0.0,11,4,239.4,242.1,-0.999,0.0,30,30,0.0,50839.8,0.0,-14261.200320000004]
["2025-12-10T13:10:41.000000000",6849.88,7275.0,0.0,0.05,0.001,0.0,19,0,415.2,434.2,-0.999,0.0,0,0,0.0,50839.8,0.0,-14261.450159999778]
["2025-12-10T13:10:53.000000000",6849.7,6920.0,1.25,1.35,0.065,0.003,2209,13930,71.0,71.6,-0.935,0.003,57,51,679.8,50839.8,44221.663199999995,-14261.075400000274]
["2025-12-10T13:11:06.000000000",6849.56,7200.0,0.0,0.05,0.001,0.0,233,0,349.7,350.9,-0.999,0.0,4,70,0.0,50839.8,0.0,-14260.783919999718]
["2025-12-10T13:11:19.000000000",6849.36,7050.0,0.0,0.05,0.001,0.0,7001,411,195.9,203.8,-0.999,0.0,0,0,0.0,50839.8,0.0,-14260.367519999822]
["2025-12-10T13:11:44.000000000",6849.54,6690.0,159.9,160.6,0.983,0.001,45,344,0.45,0.5,-0.017,0.001,2721,2428,276.6,50839.8,-18329.36904,-14260.742280000173]
["2025-12-10T13:11:44.000000000",6849.54,7035.0,0.0,0.05,0.001,0.0,677,0,181.5,188.1,-0.999,0.0,0,0,0.0,50839.8,0.0,-14260.742280000173]
["2025-12-10T13:11:56.000000000",6849.81,6960.0,0.15,0.2,0.011,0.001,2607,1723,109.5,110.3,-0.989,0.001,18,17,262.5,50839.8,17734.158090000004,-14261.30441999976]
["2025-12-10T13:12:09.000000000",6849.77,6885.0,6.3,6.4,0.234,0.007,1159,12146,40.9,41.2,-0.766,0.007,344,595,1052.1,50578.09999999999,39077.93785,14555.761250000369]
["2025-12-10T13:12:22.000000000",6850.1,6885.0,6.5,6.6,0.233,0.006,1159,12154,40.6,40.9,-0.767,0.006,344,595,901.8000000000001,50839.8,33496.989,-14261.908199999943]
["2025-12-10T13:12:35.000000000",6850.28,6875.0,9.4,9.5,0.311,0.007,2464,11657,33.8,34.0,-0.689,0.007,496,1100,2072.0000000000005,50489.49999999999,94369.45728,27681.981479999908]
["2025-12-10T13:12:47.000000000",6849.56,6925.0,0.95,1.05,0.052,0.002,4781,7307,75.4,76.1,-0.948,0.002,29,125,961.9999999999999,50839.8,65098.21824,-14260.783919999718]
["2025-12-10T13:13:00.000000000",6849.66,6695.0,155.5,156.2,0.981,0.001,75,34,0.5,0.55,-0.019,0.001,5074,1146,514.9,50839.8,-34241.45034,-14260.992120000039]
["2025-12-10T13:13:13.000000000",6849.52,6780.0,73.8,74.2,0.877,0.003,187,524,3.7,3.8,-0.123,0.003,1472,13476,497.70000000000005,50839.8,-26404.899600000004,-14260.70063999962]
["2025-12-10T13:13:25.000000000",6848.97,6835.0,29.0,29.2,0.615,0.007,311,11330,14.4,14.5,-0.385,0.007,700,17853,707.7,50839.8,-18649.745310000002,-14259.555540000172]
["2025-12-10T13:13:38.000000000",6848.75,6760.0,91.7,92.2,0.921,0.002,198,61,2.3,2.35,-0.08,0.002,2620,11413,563.6,52351.09999999999,-33175.34500000001,-115065.84875000018]
["2025-12-10T13:13:38.000000000",6848.75,6885.0,6.2,6.3,0.229,0.006,1159,12178,41.5,41.8,-0.771,0.006,344,595,901.8000000000001,52351.09999999999,33490.3875,-115065.84875000018]
["2025-12-10T13:13:51.000000000",6849.18,6795.0,60.0,60.4,0.825,0.004,114,551,5.4,5.5,-0.175,0.004,2001,12126,845.9999999999999,52351.09999999999,-51697.610640000006,-115073.07318000012]
["2025-12-10T13:14:04.000000000",6848.91,6720.0,130.2,130.8,0.968,0.001,36,51,0.85,0.9,-0.032,0.001,1980,14490,201.6,52351.09999999999,-13314.281040000002,-115068.53691000033]
["2025-12-10T13:14:17.000000000",6849.65,6700.0,150.6,151.3,0.979,0.001,443,72,0.55,0.6,-0.021,0.001,5400,6578,584.3,50839.8,-33953.715050000006,-14260.971299999914]
["2025-12-10T13:14:30.000000000",6849.85,6705.0,145.8,146.4,0.977,0.001,16,387,0.6,0.65,-0.023,0.001,523,1800,53.900000000000006,50696.6,-3472.87395,-8260.919100000236]
["2025-12-10T13:14:43.000000000",6849.57,6630.0,219.7,220.7,0.995,0.0,90,2,0.1,0.15,-0.005,0.0,870,1013,0.0,50696.6,0.0,-8260.581419999795]
["2025-12-10T13:14:56.000000000",6849.4,6685.0,165.2,165.8,0.985,0.0,8,4,0.4,0.45,-0.015,0.0,11595,1655,0.0,50839.8,0.0,-14260.45079999961]
["2025-12-10T13:15:08.000000000",6849.25,6810.0,47.6,47.9,0.761,0.006,189,947,7.8,7.9,-0.239,0.006,3321,13448,2106.0,52351.09999999999,-128711.10600000001,-115074.24925000017]
["2025-12-10T13:15:22.000000000",6848.95,6670.0,179.6,180.4,0.988,0.0,41,10,0.3,0.35,-0.012,0.0,1339,1616,0.0,50839.8,0.0,-14259.513900000271]
["2025-12-10T13:15:35.000000000",6849.82,6595.0,255.1,256.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4529,813,0.0,50696.6,0.0,-8260.882920000244]
["2025-12-10T13:15:48.000000000",6849.51,6625.0,224.7,225.7,0.996,0.0,30,2,0.1,0.15,-0.005,0.0,4403,855,0.0,50839.8,0.0,-14260.679820000154]
["2025-12-10T13:16:01.000000000",6849.13,6580.0,269.3,270.4,0.998,0.0,7,15,0.05,0.1,-0.003,0.0,512,302,0.0,52091.59999999999,0.0,-127174.64584000001]
["2025-12-10T13:16:01.000000000",6849.13,7125.0,0.0,0.05,0.001,0.0,267,0,265.7,284.2,-0.999,0.0,1,0,0.0,52091.59999999999,0.0,-127174.64584000001]
["2025-12-10T13:16:14.000000000",6848.74,7030.0,0.0,0.05,0.001,0.0,1300,3,176.6,183.8,-0.999,0.0,1,0,0.0,52091.59999999999,0.0,-127167.40432000002]
["2025-12-10T13:16:26.000000000",6848.49,6815.0,43.2,43.5,0.734,0.006,304,1160,9.0,9.2,-0.266,0.006,2306,12918,1566.0,52091.59999999999,-82264.06188000001,-127162.76232000024]
["2025-12-10T13:16:39.000000000",6848.15,7015.0,0.0,0.05,0.002,0.0,890,348,162.1,169.4,-0.998,0.0,0,0,0.0,52091.59999999999,0.0,-127156.44920000024]
["2025-12-10T13:16:51.000000000",6847.86,7070.0,0.0,0.05,0.001,0.0,331,2,210.8,227.3,-0.999,0.0,0,0,0.0,51872.09999999999,0.0,-142004.07282000032]
["2025-12-10T13:17:03.000000000",6847.72,6630.0,218.2,219.1,0.994,0.0,90,2,0.15,0.2,-0.006,0.0,870,1014,0.0,51872.09999999999,0.0,-142001.16963999998]
["2025-12-10T13:17:16.000000000",6847.78,6925.0,0.85,0.95,0.049,0.002,4781,7420,77.1,77.7,-0.951,0.002,29,125,961.9999999999999,51872.09999999999,65081.30112,-142002.4138599996]
["2025-12-10T13:17:28.000000000",6847.88,6980.0,0.05,0.1,0.005,0.0,24009,2099,131.1,132.0,-0.995,0.0,70,26,0.0,51609.59999999999,0.0,-159733.6488799998]
["2025-12-10T13:17:41.000000000",6848.11,6905.0,2.45,2.55,0.112,0.004,820,15560,58.6,59.0,-0.888,0.004,120,101,376.0,51869.09999999999,19174.708,-147638.40349000006]
["2025-12-10T13:17:54.000000000",6848.33,6775.0,77.0,77.5,0.886,0.003,270,204,3.3,3.4,-0.114,0.003,2432,11279,810.6,51869.09999999999,-44418.26838000001,-147643.1464699999]
["2025-12-10T13:18:07.000000000",6847.72,6890.0,4.7,4.9,0.188,0.006,2009,14900,46.3,46.7,-0.812,0.006,180,240,1313.4,51869.09999999999,75146.87928000001,-147629.99548000016]
["2025-12-10T13:18:20.000000000",6847.87,6815.0,42.6,42.8,0.73,0.006,304,1160,9.0,9.2,-0.27,0.006,2306,12939,1566.0,51869.09999999999,-82256.61444,-147633.22933000006]
["2025-12-10T13:18:32.000000000",6847.25,6590.0,257.0,258.1,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,481,150,0.0,51628.99999999999,0.0,-184081.4690000004]
["2025-12-10T13:18:32.000000000",6847.25,6850.0,18.6,18.8,0.481,0.008,2508,28198,21.2,21.4,-0.519,0.008,2959,10133,4373.6,51628.99999999999,-24704.878000000004,-184081.4690000004]
["2025-12-10T13:18:44.000000000",6847.15,6775.0,76.0,76.4,0.885,0.003,270,204,3.4,3.5,-0.115,0.003,2432,11293,810.6,51628.99999999999,-44410.6149,-184078.78060000006]
["2025-12-10T13:18:57.000000000",6846.86,7005.0,0.0,0.05,0.002,0.0,1512,742,153.8,160.5,-0.998,0.0,0,0,0.0,51628.99999999999,0.0,-184070.98424]
["2025-12-10T13:19:09.000000000",6846.52,6760.0,89.5,90.0,0.919,0.002,198,62,2.35,2.4,-0.081,0.002,2620,11494,563.6,51402.39999999999,-33164.54288000001,-198795.55472000013]
["2025-12-10T13:19:21.000000000",6846.61,6815.0,41.5,41.8,0.724,0.006,304,1162,9.3,9.4,-0.276,0.006,2306,12949,1566.0,51669.39999999999,-82241.47932,-210259.39310000007]
["2025-12-10T13:19:34.000000000",6847.27,6740.0,109.0,109.6,0.949,0.002,86,638,1.4,1.45,-0.051,0.002,2602,24257,537.5999999999999,51821.09999999999,-34455.46264,-172640.21850999974]
["2025-12-10T13:19:48.000000000",6847.14,6560.0,287.6,288.6,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,257,59,0.0,51821.09999999999,0.0,-172636.94081999987]
["2025-12-10T13:20:00.000000000",6847.14,6725.0,123.6,124.2,0.964,0.001,213,10,1.0,1.05,-0.036,0.001,3796,5588,400.90000000000003,51821.09999999999,-24533.302620000002,-172636.94081999987]
["2025-12-10T13:20:13.000000000",6846.81,6650.0,197.3,198.0,0.992,0.0,217,1,0.2,0.25,-0.008,0.0,6874,784,0.0,51821.09999999999,0.0,-172628.6205299998]
["2025-12-10T13:20:13.000000000",6846.81,7010.0,0.0,0.05,0.002,0.0,1981,1156,158.7,165.8,-0.998,0.0,8,0,0.0,51821.09999999999,0.0,-172628.6205299998]
["2025-12-10T13:20:39.000000000",6846.67,6635.0,212.0,213.1,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,1928,1439,0.0,51454.099999999984,0.0,-237572.6023300005]
["2025-12-10T13:20:53.000000000",6845.47,6560.0,285.5,286.4,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,257,59,0.0,51454.099999999984,0.0,-237530.96353000033]
["2025-12-10T13:21:06.000000000",6845.38,6615.0,230.6,231.5,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,591,220,0.0,51454.099999999984,0.0,-237527.84061999983]
["2025-12-10T13:21:06.000000000",6845.38,7175.0,0.0,0.05,0.001,0.0,475,0,328.8,329.5,-0.999,0.0,1,140,0.0,51454.099999999984,0.0,-237527.84061999983]
["2025-12-10T13:21:19.000000000",6845.27,7070.0,0.0,0.05,0.001,0.0,331,2,213.7,230.3,-0.999,0.0,0,0,0.0,51235.19999999998,0.0,-250044.02255999987]
["2025-12-10T13:21:33.000000000",6845.21,7200.0,0.0,0.05,0.001,0.0,233,0,353.4,356.0,-0.999,0.0,4,70,0.0,51235.19999999998,0.0,-250041.83088000055]
["2025-12-10T13:21:46.000000000",6845.55,6935.0,0.45,0.5,0.027,0.001,2182,4277,89.0,89.6,-0.973,0.001,13,376,219.49999999999997,51454.099999999984,14847.997950000003,-237533.7394499998]
["2025-12-10T13:21:59.000000000",6845.64,7130.0,0.0,0.05,0.001,0.0,1,0,273.8,290.4,-0.999,0.0,0,0,0.0,51454.099999999984,0.0,-237536.86236000032]
["2025-12-10T13:22:12.000000000",6845.41,7035.0,0.0,0.05,0.001,0.0,677,0,185.0,192.3,-0.999,0.0,0,0,0.0,51235.19999999998,0.0,-250049.13647999987]
["2025-12-10T13:22:25.000000000",6845.53,6960.0,0.1,0.15,0.008,0.0,2607,1887,113.3,114.1,-0.992,0.0,18,17,0.0,51454.099999999984,0.0,-237533.04547000036]
["2025-12-10T13:22:25.000000000",6845.53,7200.0,0.0,0.05,0.001,0.0,233,0,353.2,355.0,-0.999,0.0,4,70,0.0,51454.099999999984,0.0,-237533.04547000036]
["2025-12-10T13:22:39.000000000",6845.54,6995.0,0.0,0.05,0.002,0.0,1312,384,148.2,149.1,-0.998,0.0,1,0,0.0,51454.099999999984,0.0,-237533.39245999992]
["2025-12-10T13:23:04.000000000",6844.72,6865.0,10.8,10.9,0.345,0.008,2131,11195,30.7,30.9,-0.655,0.008,419,941,2040.0000000000002,51235.19999999998,93745.28512000002,-250023.93216000017]
["2025-12-10T13:23:04.000000000",6844.72,6935.0,0.4,0.45,0.027,0.001,2182,4287,90.1,90.7,-0.973,0.001,13,376,219.49999999999997,51235.19999999998,14846.197680000001,-250023.93216000017]
["2025-12-10T13:23:18.000000000",6844.5,6900.0,2.6,2.7,0.117,0.004,3303,26564,57.1,57.4,-0.883,0.004,323,253,1450.3999999999999,51399.29999999999,81586.44,-288009.7154999995]
["2025-12-10T13:23:31.000000000",6845.1,6960.0,0.1,0.15,0.008,0.0,2607,1888,114.0,114.7,-0.992,0.0,18,17,0.0,51235.19999999998,0.0,-250037.81279999996]
["2025-12-10T13:23:44.000000000",6844.67,6880.0,6.2,6.3,0.233,0.007,2260,16390,40.9,41.2,-0.767,0.007,396,713,1859.1999999999998,51235.19999999998,89309.25416,-250022.1057600001]
["2025-12-10T13:23:56.000000000",6844.4,7045.0,0.0,0.05,0.001,0.0,387,15,196.0,205.2,-0.999,0.0,0,0,0.0,51117.499999999985,0.0,-271428.37080000027]
["2025-12-10T13:24:09.000000000",6844.16,6865.0,10.6,10.8,0.337,0.008,2131,11216,30.8,31.0,-0.662,0.008,419,941,2040.0000000000002,51399.29999999999,93737.61536000001,-287995.40864000027]
["2025-12-10T13:24:22.000000000",6844.09,6790.0,59.7,60.1,0.83,0.004,356,991,5.2,5.3,-0.17,0.004,2115,12019,988.4000000000001,51520.39999999999,-48155.017240000016,-295431.9889400001]
["2025-12-10T13:24:35.000000000",6843.83,6895.0,3.1,3.3,0.139,0.005,1542,14186,53.7,54.1,-0.861,0.005,76,319,809.0,51520.39999999999,50165.2739,-295420.76577999984]
["2025-12-10T13:24:48.000000000",6842.98,6775.0,71.9,72.2,0.877,0.003,270,206,3.7,3.8,-0.123,0.003,2432,11530,810.6,51520.39999999999,-44383.56828,-295384.0746799999]
["2025-12-10T13:25:01.000000000",6842.97,6700.0,143.3,144.1,0.977,0.001,443,72,0.6,0.65,-0.023,0.001,5400,6672,584.3,51520.39999999999,-33920.60229,-295383.6430200001]
["2025-12-10T13:25:14.000000000",6842.07,6755.0,89.5,90.0,0.921,0.002,23,28,2.3,2.35,-0.079,0.002,1069,11183,218.39999999999998,51066.79999999999,-14313.61044,-319921.5090599999]
["2025-12-10T13:25:14.000000000",6842.07,7050.0,0.0,0.05,0.001,0.0,7001,411,201.6,212.1,-0.999,0.0,0,0,0.0,51066.79999999999,0.0,-319921.5090599999]
["2025-12-10T13:25:39.000000000",6842.18,6610.0,232.2,233.1,0.996,0.0,8,1,0.1,0.15,-0.004,0.0,654,443,0.0,51576.29999999999,0.0,-322752.47278000007]
["2025-12-10T13:25:51.000000000",6841.91,6665.0,177.6,178.3,0.989,0.0,14,0,0.25,0.35,-0.011,0.0,695,561,0.0,51576.29999999999,0.0,-322739.7366100005]
["2025-12-10T13:25:51.000000000",6841.91,6865.0,10.3,10.4,0.326,0.007,2131,11331,32.5,32.7,-0.674,0.007,419,949,1785.0000000000002,51576.29999999999,81993.44944,-322739.7366100005]
["2025-12-10T13:26:16.000000000",6842.22,6650.0,192.8,193.5,0.992,0.0,217,1,0.2,0.25,-0.008,0.0,6874,792,0.0,51265.39999999999,0.0,-307065.1491600004]
["2025-12-10T13:26:29.000000000",6841.4,6575.0,266.6,267.4,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,2129,175,0.0,51846.499999999985,0.0,-337506.78620000015]
["2025-12-10T13:26:29.000000000",6841.4,6680.0,162.0,162.6,0.984,0.001,52,0,0.4,0.45,-0.016,0.001,586,733,63.800000000000004,51846.499999999985,-3653.3075999999996,-337506.78620000015]
["2025-12-10T13:26:41.000000000",6839.97,6605.0,234.9,235.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,368,724,0.0,50620.49999999999,0.0,-425220.4149900002]
["2025-12-10T13:26:54.000000000",6839.74,7080.0,0.0,0.05,0.001,0.0,29,0,229.8,247.7,-0.999,0.0,0,0,0.0,50620.399999999994,0.0,-425199.27684]
["2025-12-10T13:27:06.000000000",6838.56,7005.0,0.0,0.05,0.002,0.0,1512,742,162.0,169.0,-0.998,0.0,0,0,0.0,50620.399999999994,0.0,-425125.92095999996]
["2025-12-10T13:27:19.000000000",6839.51,6820.0,33.1,33.3,0.642,0.007,232,2189,12.7,12.9,-0.358,0.007,1241,17413,1031.1,51200.7,-48307.45912999999,-454670.10627000016]
["2025-12-10T13:27:19.000000000",6839.51,7040.0,0.0,0.05,0.001,0.0,2838,2,196.0,203.8,-0.999,0.0,1,1,0.0,51200.7,0.0,-454670.10627000016]
["2025-12-10T13:27:31.000000000",6840.13,7120.0,0.0,0.05,0.001,0.0,319,0,269.8,287.6,-0.999,0.0,0,0,0.0,50620.399999999994,0.0,-425223.52158000023]
["2025-12-10T13:27:57.000000000",6840.19,6640.0,200.5,201.4,0.994,0.0,36,2,0.15,0.2,-0.007,0.0,1537,460,0.0,50866.89999999999,0.0,-409036.52180999995]
["2025-12-10T13:27:57.000000000",6840.19,6955.0,0.15,0.2,0.011,0.001,1335,2045,113.9,114.8,-0.99,0.001,1,10,133.6,50866.89999999999,9124.813460000001,-409036.52180999995]
["2025-12-10T13:28:10.000000000",6838.79,7005.0,0.0,0.05,0.002,0.0,1512,742,162.1,169.4,-0.998,0.0,0,0,0.0,51334.299999999996,0.0,-445499.29696999956]
["2025-12-10T13:28:24.000000000",6838.93,6930.0,0.5,0.55,0.029,0.001,1933,7669,90.9,91.7,-0.971,0.001,53,326,198.6,51334.299999999996,12857.188400000001,-445508.4169900004]
["2025-12-10T13:28:37.000000000",6838.59,6825.0,28.8,29.0,0.606,0.007,437,4804,15.1,15.2,-0.394,0.007,1593,16674,1421.0,51334.299999999996,-55337.87027999999,-445486.26836999983]
["2025-12-10T13:28:50.000000000",6838.68,6915.0,1.1,1.2,0.056,0.002,1081,12732,76.7,77.5,-0.944,0.002,48,91,225.8,51127.799999999996,14128.71288,-445594.7114400004]
["2025-12-10T13:29:03.000000000",6839.08,6840.0,20.3,20.5,0.493,0.008,1027,20600,20.9,21.1,-0.507,0.008,1477,22346,2003.2,51127.799999999996,-24620.68800000001,-445620.77463999967]
["2025-12-10T13:29:16.000000000",6838.82,6640.0,199.1,200.1,0.992,0.0,36,2,0.2,0.25,-0.008,0.0,1537,460,0.0,51127.799999999996,0.0,-445603.83355999994]
["2025-12-10T13:29:29.000000000",6840.1,6830.0,26.9,27.0,0.579,0.007,564,8600,16.2,16.4,-0.421,0.007,1860,24453,1696.8,50866.89999999999,-62053.3872,-409031.13990000007]
["2025-12-10T13:29:43.000000000",6840.31,6755.0,87.9,88.4,0.916,0.002,23,28,2.45,2.5,-0.084,0.002,1069,11461,218.39999999999998,50866.89999999999,-14309.928520000001,-409043.6976899999]
["2025-12-10T13:29:55.000000000",6839.83,6805.0,44.0,44.3,0.736,0.006,107,785,8.9,9.1,-0.264,0.006,1372,10789,887.3999999999999,50753.99999999999,-51914.30969999999,-416080.5385599998]
["2025-12-10T13:30:08.000000000",6838.77,6750.0,90.9,91.4,0.923,0.002,175,81,2.3,2.35,-0.077,0.002,1874,19468,409.8,50753.99999999999,-23238.140460000002,-416016.0566400001]
["2025-12-10T13:30:21.000000000",6839.07,6790.0,55.4,55.7,0.8,0.005,356,991,6.4,6.5,-0.2,0.005,2115,12389,1235.5,51216.99999999999,-60149.62065000001,-451255.51673999964]
["2025-12-10T13:30:34.000000000",6838.53,6715.0,123.5,125.0,0.965,0.001,9,7,1.0,1.05,-0.035,0.001,603,3002,61.199999999999996,51216.99999999999,-4062.08682,-451219.88646]
["2025-12-10T13:30:47.000000000",6839.6,6565.0,274.6,275.6,0.998,0.0,10,0,0.05,0.1,-0.003,0.0,515,47,0.0,51216.99999999999,0.0,-451290.4872]
["2025-12-10T13:31:00.000000000",6840.39,6705.0,136.4,137.1,0.973,0.001,16,387,0.7,0.75,-0.027,0.001,523,1892,53.900000000000006,50866.89999999999,-3468.0777300000004,-409048.4816100004]
["2025-12-10T13:31:12.000000000",6841.63,6630.0,211.8,212.8,0.994,0.0,90,2,0.15,0.2,-0.006,0.0,870,1017,0.0,51260.19999999999,0.0,-365561.97416]
["2025-12-10T13:31:12.000000000",6841.63,6735.0,108.2,108.8,0.949,0.002,62,169,1.4,1.45,-0.051,0.002,1149,15374,242.20000000000002,51260.19999999999,-14873.70362,-365561.97416]
["2025-12-10T13:31:25.000000000",6841.52,6760.0,84.2,84.6,0.908,0.003,198,64,2.7,2.8,-0.093,0.003,2620,12163,845.4000000000001,51260.19999999999,-49710.48432,-365556.09663999965]
["2025-12-10T13:31:38.000000000",6841.72,6590.0,251.7,252.5,0.997,0.0,16,1,0.05,0.15,-0.003,0.0,481,164,0.0,51210.59999999999,0.0,-362173.28992000007]
["2025-12-10T13:31:51.000000000",6841.39,6645.0,196.5,197.3,0.992,0.0,22,21,0.2,0.25,-0.008,0.0,1138,491,0.0,51210.59999999999,0.0,-362155.8210399997]
["2025-12-10T13:32:04.000000000",6841.98,6575.0,267.3,268.2,0.998,0.0,19,0,0.05,0.1,-0.003,0.0,2129,179,0.0,51488.09999999999,0.0,-316708.4122199999]
["2025-12-10T13:32:04.000000000",6841.98,7120.0,0.0,0.05,0.001,0.0,319,0,269.8,287.6,-0.999,0.0,0,0,0.0,51488.09999999999,0.0,-316708.4122199999]
["2025-12-10T13:32:29.000000000",6842.32,6555.0,286.8,287.8,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,178,17,0.0,51846.499999999985,0.0,-337552.1725599999]
["2025-12-10T13:32:29.000000000",6842.32,7080.0,0.0,0.05,0.001,0.0,29,0,229.7,247.7,-0.999,0.0,0,0,0.0,51846.499999999985,0.0,-337552.1725599999]
["2025-12-10T13:32:56.000000000",6841.8,6720.0,122.3,123.1,0.963,0.001,36,52,1.0,1.05,-0.037,0.001,1980,14745,201.6,51210.59999999999,-13300.459200000001,-362177.52479999966]
["2025-12-10T13:32:56.000000000",6841.8,7065.0,0.0,0.05,0.001,0.0,1917,0,213.6,232.4,-0.999,0.0,0,0,0.0,51210.59999999999,0.0,-362177.52479999966]
["2025-12-10T13:33:09.000000000",6842.28,6990.0,0.0,0.05,0.002,0.0,1798,1691,147.0,148.1,-0.998,0.0,2,0,0.0,51846.499999999985,0.0,-337550.1992400002]
["2025-12-10T13:33:22.000000000",6841.4,7250.0,0.0,0.05,0.001,0.0,113,0,399.7,417.3,-0.999,0.0,3,0,0.0,51846.499999999985,0.0,-337506.78620000015]
["2025-12-10T13:33:35.000000000",6841.31,6975.0,0.05,0.1,0.005,0.0,7832,677,132.9,133.7,-0.995,0.0,62,0,0.0,51065.499999999985,0.0,-396241.83388999983]
["2025-12-10T13:33:47.000000000",6841.86,6900.0,2.65,2.7,0.115,0.004,3303,28287,60.4,60.9,-0.885,0.004,323,259,1450.3999999999999,51846.499999999985,81554.9712,-337529.47937999974]
["2025-12-10T13:34:00.000000000",6840.92,6955.0,0.15,0.2,0.011,0.001,1335,2048,113.7,114.7,-0.989,0.001,1,10,133.6,51065.499999999985,9125.78728,-396219.2454800003]
["2025-12-10T13:34:13.000000000",6840.34,6690.0,150.9,151.7,0.981,0.001,45,344,0.5,0.55,-0.019,0.001,2721,2522,276.6,51065.499999999985,-18304.74984,-396185.6524599995]
["2025-12-10T13:34:25.000000000",6840.48,6940.0,0.35,0.4,0.021,0.001,3107,4751,99.1,100.1,-0.979,0.001,28,462,313.5,51065.499999999985,21061.837919999998,-396193.7611200002]
["2025-12-10T13:34:38.000000000",6840.27,6865.0,9.9,10.0,0.312,0.007,2131,11810,34.2,34.4,-0.688,0.007,419,1002,1785.0000000000002,51065.499999999985,81973.79568000001,-396181.59812999994]
["2025-12-10T13:34:38.000000000",6840.27,7125.0,0.0,0.05,0.001,0.0,267,0,274.7,292.3,-0.999,0.0,1,0,0.0,51065.499999999985,0.0,-396181.59812999994]
["2025-12-10T13:35:05.000000000",6840.82,6850.0,16.0,16.1,0.433,0.008,2508,29673,24.9,25.0,-0.567,0.008,2959,10831,4373.6,51215.79999999999,-24681.67856,-390638.1852799998]
["2025-12-10T13:35:18.000000000",6840.8,6775.0,70.1,70.6,0.865,0.004,270,207,3.9,4.1,-0.135,0.004,2432,12100,1080.8,51065.499999999985,-59159.2384,-396212.29520000046]
["2025-12-10T13:35:18.000000000",6840.8,6955.0,0.15,0.2,0.01,0.001,1335,2054,113.4,114.3,-0.99,0.001,1,10,133.6,51065.499999999985,9125.6272,-396212.29520000046]
["2025-12-10T13:35:45.000000000",6842.05,6760.0,84.7,85.3,0.908,0.003,198,64,2.6,2.7,-0.092,0.003,2620,12273,845.4000000000001,51846.499999999985,-49714.335300000006,-337538.85264999996]
["2025-12-10T13:35:59.000000000",6841.93,6685.0,157.0,157.7,0.983,0.001,8,4,0.45,0.5,-0.017,0.001,11595,1696,1160.3,51846.499999999985,-79277.44291,-337532.9326900001]
["2025-12-10T13:35:59.000000000",6841.93,6790.0,57.5,57.9,0.818,0.005,356,992,5.8,5.9,-0.182,0.005,2115,12678,1235.5,51846.499999999985,-60174.774350000014,-337532.9326900001]
["2025-12-10T13:36:11.000000000",6842.95,7065.0,0.0,0.05,0.001,0.0,1917,0,213.6,232.6,-0.999,0.0,0,0,0.0,51846.499999999985,0.0,-337583.2523500005]
["2025-12-10T13:36:24.000000000",6843.49,6645.0,198.8,199.5,0.992,0.0,22,21,0.2,0.25,-0.008,0.0,1138,491,0.0,51265.39999999999,0.0,-307122.1442200001]
["2025-12-10T13:36:38.000000000",6843.79,6700.0,143.9,144.8,0.979,0.001,443,78,0.55,0.6,-0.021,0.001,5400,6758,584.3,51265.39999999999,-33924.667030000004,-307135.60762000014]
["2025-12-10T13:36:50.000000000",6843.85,6880.0,6.3,6.4,0.226,0.006,2260,17370,42.2,42.5,-0.774,0.006,396,761,1593.6,51265.39999999999,76541.6184,-307138.3003000001]
["2025-12-10T13:37:05.000000000",6844.49,6685.0,159.8,160.6,0.984,0.001,8,4,0.4,0.45,-0.016,0.001,11595,1696,1160.3,51117.499999999985,-79307.10563,-271431.9399300002]
["2025-12-10T13:37:17.000000000",6843.66,6610.0,233.3,234.2,0.996,0.0,8,1,0.1,0.15,-0.004,0.0,654,444,0.0,51265.39999999999,0.0,-307129.7734800001]
["2025-12-10T13:37:17.000000000",6843.66,7250.0,0.0,0.05,0.001,0.0,113,0,396.6,415.8,-0.999,0.0,3,0,0.0,51265.39999999999,0.0,-307129.7734800001]
["2025-12-10T13:37:30.000000000",6842.34,7070.0,0.0,0.05,0.001,0.0,331,2,219.2,236.6,-0.999,0.0,0,0,0.0,51265.39999999999,0.0,-307070.53452000045]
["2025-12-10T13:37:43.000000000",6841.93,7175.0,0.0,0.05,0.001,0.0,475,0,333.0,335.3,-0.999,0.0,1,140,0.0,51846.499999999985,0.0,-337532.9326900001]
["2025-12-10T13:38:08.000000000",6842.26,6575.0,266.5,267.6,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,2129,179,0.0,51576.29999999999,0.0,-322756.24646000017]
["2025-12-10T13:38:08.000000000",6842.26,6885.0,4.9,5.0,0.191,0.006,1159,13935,47.8,48.2,-0.809,0.006,344,796,901.8000000000001,51576.29999999999,33458.651399999995,-322756.24646000017]
["2025-12-10T13:38:21.000000000",6842.3,7030.0,0.0,0.05,0.001,0.0,1300,6,184.2,191.1,-0.999,0.0,1,0,0.0,51846.499999999985,0.0,-337551.1858999998]
["2025-12-10T13:38:34.000000000",6842.12,7090.0,0.0,0.05,0.001,0.0,11,4,247.5,248.4,-0.999,0.0,30,30,0.0,51846.499999999985,0.0,-337542.3059599998]
["2025-12-10T13:38:47.000000000",6842.09,7010.0,0.0,0.05,0.002,0.0,1981,1163,164.2,171.4,-0.998,0.0,8,0,0.0,51846.499999999985,0.0,-337540.8259700003]
["2025-12-10T13:38:59.000000000",6841.97,6995.0,0.0,0.05,0.002,0.0,1312,533,152.5,153.3,-0.998,0.0,1,0,0.0,51846.499999999985,0.0,-337534.90601000027]
["2025-12-10T13:39:12.000000000",6841.6,6995.0,0.0,0.05,0.002,0.0,1312,533,152.5,153.4,-0.998,0.0,1,0,0.0,51846.499999999985,0.0,-337516.6528000002]
["2025-12-10T13:39:25.000000000",6841.99,6920.0,1.05,1.15,0.053,0.002,2209,15239,78.1,78.8,-0.947,0.002,57,109,453.2,51796.89999999999,29447.924960000004,-334142.26562999986]
["2025-12-10T13:39:38.000000000",6842.36,6845.0,19.0,19.2,0.483,0.008,1158,23450,21.4,21.6,-0.517,0.008,1363,15460,2016.8,51576.29999999999,-11221.470400000004,-322760.9635600001]
["2025-12-10T13:39:50.000000000",6843.04,6905.0,2.2,2.25,0.099,0.004,820,16583,63.6,64.1,-0.901,0.004,120,104,376.0,51329.19999999998,19160.512,-310756.1324800003]
["2025-12-10T13:40:04.000000000",6843.02,6830.0,28.0,28.2,0.6,0.007,564,8716,15.0,15.1,-0.4,0.007,1860,25115,1696.8,51329.19999999998,-62079.877440000004,-310755.2242400001]
["2025-12-10T13:40:04.000000000",6843.02,6935.0,0.5,0.55,0.029,0.001,2182,4504,92.0,93.0,-0.971,0.001,13,596,219.49999999999997,51329.19999999998,14842.510380000002,-310755.2242400001]
["2025-12-10T13:40:17.000000000",6842.41,7000.0,0.0,0.05,0.002,0.0,4839,516,153.7,160.6,-0.998,0.0,30,5,0.0,51329.19999999998,0.0,-310727.5229200003]
["2025-12-10T13:40:42.000000000",6839.85,6735.0,106.0,106.6,0.945,0.002,62,169,1.5,1.6,-0.055,0.002,1149,15593,242.20000000000002,51101.99999999999,-14869.833900000001,-424303.2549000001]
["2025-12-10T13:40:42.000000000",6839.85,6840.0,20.4,20.6,0.502,0.008,1027,21775,20.7,20.8,-0.497,0.008,1477,23445,2003.2,51101.99999999999,-24623.46000000001,-424303.2549000001]
["2025-12-10T13:40:55.000000000",6840.3,6815.0,36.4,36.6,0.683,0.007,304,1255,11.3,11.5,-0.318,0.007,2306,13834,1827.0,51065.499999999985,-95859.9642,-396183.3356999999]
["2025-12-10T13:41:08.000000000",6839.88,6825.0,29.0,29.2,0.612,0.007,437,5048,14.7,14.9,-0.388,0.007,1593,17571,1421.0,50863.19999999999,-55348.30895999999,-423238.09463999985]
["2025-12-10T13:41:22.000000000",6839.66,6750.0,92.0,92.5,0.923,0.002,175,81,2.1,2.15,-0.077,0.002,1874,20237,409.8,51334.299999999996,-23241.164679999998,-445555.9713799999]
["2025-12-10T13:41:34.000000000",6839.63,6675.0,164.3,165.1,0.986,0.0,34,5,0.35,0.4,-0.014,0.0,858,1250,0.0,51213.69999999999,0.0,-437784.1974100002]
["2025-12-10T13:41:47.000000000",6838.93,6955.0,0.15,0.2,0.01,0.001,1335,2106,116.1,117.0,-0.99,0.001,1,10,133.6,51213.69999999999,9123.132620000002,-437739.39251000027]
["2025-12-10T13:41:59.000000000",6839.34,6660.0,179.7,180.3,0.99,0.0,49,9,0.25,0.3,-0.01,0.0,1051,1218,0.0,51576.7,0.0,-454398.9102599999]
["2025-12-10T13:42:11.000000000",6839.47,6715.0,124.8,125.4,0.966,0.001,9,9,0.9,0.95,-0.034,0.001,603,3628,61.199999999999996,51326.599999999984,-4062.64518,-430708.78377999977]
["2025-12-10T13:42:24.000000000",6838.62,6770.0,72.0,72.5,0.875,0.003,341,142,3.7,3.8,-0.125,0.003,1476,18605,545.1,51127.799999999996,-23285.501099999998,-445590.80195999995]
["2025-12-10T13:42:36.000000000",6839.53,6570.0,269.4,270.3,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,1260,75,0.0,51334.299999999996,0.0,-445547.50278999994]
["2025-12-10T13:42:49.000000000",6839.68,6625.0,214.4,215.3,0.994,0.0,30,2,0.15,0.2,-0.006,0.0,4403,1136,0.0,51334.299999999996,0.0,-445557.2742400002]
["2025-12-10T13:43:02.000000000",6839.71,6550.0,289.1,290.1,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,4453,109,0.0,51525.19999999998,0.0,-417865.2427399999]
["2025-12-10T13:43:02.000000000",6839.71,6925.0,0.75,0.8,0.04,0.002,4781,8096,85.8,86.5,-0.96,0.002,29,126,961.9999999999999,51525.19999999998,65004.603839999996,-417865.2427399999]
["2025-12-10T13:43:15.000000000",6839.72,7250.0,0.0,0.05,0.001,0.0,113,0,402.6,417.3,-0.999,0.0,3,0,0.0,51412.29999999999,0.0,-424931.2844399998]
["2025-12-10T13:43:28.000000000",6839.59,7060.0,0.0,0.05,0.001,0.0,11866,0,210.9,227.7,-0.999,0.0,6,1,0.0,51525.19999999998,0.0,-417857.91146000015]
["2025-12-10T13:43:41.000000000",6840.27,6780.0,64.6,65.1,0.846,0.004,187,525,4.7,4.8,-0.154,0.004,1472,15181,663.6,51174.69999999998,-35158.9878,-403336.52055000013]
["2025-12-10T13:43:54.000000000",6840.8,7050.0,0.0,0.05,0.001,0.0,7001,421,204.1,216.3,-0.999,0.0,0,0,0.0,51065.499999999985,0.0,-396212.29520000046]
["2025-12-10T13:44:07.000000000",6840.2,6975.0,0.05,0.1,0.005,0.0,7832,693,134.6,135.5,-0.995,0.0,62,0,0.0,51065.499999999985,0.0,-396177.5438000003]
["2025-12-10T13:44:20.000000000",6840.4,6595.0,245.3,246.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,4529,863,0.0,51065.499999999985,0.0,-396189.12760000007]
["2025-12-10T13:44:32.000000000",6839.65,6955.0,0.15,0.2,0.01,0.001,1335,2107,115.3,116.1,-0.99,0.001,1,10,133.6,51065.499999999985,9124.0931,-396145.6883500004]
["2025-12-10T13:44:44.000000000",6839.24,6880.0,5.5,5.6,0.204,0.006,2260,17825,46.3,46.8,-0.796,0.006,396,773,1593.6,51334.299999999996,76490.06016000001,-445528.61131999997]
["2025-12-10T13:44:44.000000000",6839.24,6985.0,0.05,0.1,0.004,0.0,1746,3210,145.5,146.5,-0.996,0.0,1,4,0.0,51334.299999999996,0.0,-445528.61131999997]
["2025-12-10T13:45:09.000000000",6837.81,6700.0,137.7,138.5,0.974,0.001,443,80,0.7,0.75,-0.026,0.001,5400,6845,584.3,51595.1,-33895.024170000004,-467945.52735]
["2025-12-10T13:45:09.000000000",6837.81,6970.0,0.05,0.1,0.005,0.0,1117,622,132.2,133.2,-0.995,0.0,14,16,0.0,51595.1,0.0,-467945.52735]
["2025-12-10T13:45:22.000000000",6837.61,6895.0,2.9,3.0,0.122,0.004,1542,15050,60.2,60.7,-0.878,0.004,76,334,647.2,51534.399999999994,40095.74504,-466830.98514000006]
["2025-12-10T13:45:34.000000000",6839.1,7150.0,0.0,0.05,0.001,0.0,401,0,310.2,311.0,-0.999,0.0,2,70,0.0,51534.399999999994,0.0,-466932.7134000007]
["2025-12-10T13:45:47.000000000",6839.38,6880.0,5.7,5.8,0.208,0.006,2260,17884,45.8,46.2,-0.792,0.006,396,777,1593.6,51645.79999999999,76491.62592,-425614.6173999999]
["2025-12-10T13:46:00.000000000",6839.31,6805.0,43.4,43.7,0.734,0.006,107,803,9.1,9.2,-0.266,0.006,1372,11403,887.3999999999999,51645.79999999999,-51910.36289999999,-425610.2612999997]
["2025-12-10T13:46:12.000000000",6838.81,6860.0,11.1,11.2,0.343,0.007,2517,17830,32.2,32.4,-0.657,0.007,882,2602,2379.2999999999997,51645.79999999999,78270.18045000001,-425579.1462999999]
["2025-12-10T13:46:25.000000000",6838.47,6705.0,133.7,134.3,0.972,0.001,16,387,0.75,0.8,-0.028,0.001,523,1923,53.900000000000006,51423.49999999999,-3467.10429,-451113.3504899997]
["2025-12-10T13:46:37.000000000",6839.87,6715.0,125.6,126.3,0.965,0.001,9,9,0.9,0.95,-0.035,0.001,603,3657,61.199999999999996,50867.999999999985,-4062.88278,-423565.7896200003]
["2025-12-10T13:46:51.000000000",6839.86,6770.0,73.0,73.5,0.878,0.003,341,142,3.7,3.8,-0.122,0.003,1476,18815,545.1,51065.499999999985,-23289.7233,-396157.8513400006]
["2025-12-10T13:46:51.000000000",6839.86,7175.0,0.0,0.05,0.001,0.0,475,0,335.2,335.9,-0.999,0.0,1,140,0.0,51065.499999999985,0.0,-396157.8513400006]
["2025-12-10T13:47:17.000000000",6839.35,6625.0,214.1,215.0,0.994,0.0,30,2,0.15,0.2,-0.006,0.0,4403,1186,0.0,51339.09999999999,0.0,-445864.06584999966]
["2025-12-10T13:47:30.000000000",6839.25,6680.0,159.6,160.3,0.983,0.001,52,0,0.45,0.5,-0.017,0.001,586,880,63.800000000000004,51423.49999999999,-3652.1594999999998,-451164.80475]
["2025-12-10T13:47:42.000000000",6839.16,6605.0,233.9,234.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,368,740,0.0,51295.29999999999,0.0,-411040.35515999986]
["2025-12-10T13:47:55.000000000",6839.55,6665.0,174.8,175.6,0.988,0.0,14,0,0.3,0.35,-0.012,0.0,695,613,0.0,51645.79999999999,0.0,-425625.1964999999]
["2025-12-10T13:48:07.000000000",6839.7,6590.0,249.2,250.2,0.997,0.0,16,1,0.05,0.15,-0.003,0.0,481,179,0.0,51645.79999999999,0.0,-425634.53099999984]
["2025-12-10T13:48:07.000000000",6839.7,7150.0,0.0,0.05,0.001,0.0,401,0,309.9,310.8,-0.999,0.0,2,70,0.0,51645.79999999999,0.0,-425634.53099999984]
["2025-12-10T13:48:20.000000000",6839.61,7080.0,0.0,0.05,0.001,0.0,29,0,232.7,247.7,-0.999,0.0,0,0,0.0,51295.29999999999,0.0,-411067.4006100003]
["2025-12-10T13:48:33.000000000",6838.71,7120.0,0.0,0.05,0.001,0.0,319,0,272.6,288.9,-0.999,0.0,0,0,0.0,51216.99999999999,0.0,-451231.7632199995]
["2025-12-10T13:48:45.000000000",6838.76,6605.0,233.6,234.5,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,368,740,0.0,51334.299999999996,0.0,-445497.3426799997]
["2025-12-10T13:48:45.000000000",6838.76,7225.0,0.0,0.05,0.001,0.0,157,0,377.6,393.9,-0.999,0.0,0,0,0.0,51334.299999999996,0.0,-445497.3426799997]
["2025-12-10T13:49:11.000000000",6840.33,6640.0,200.4,201.3,0.992,0.0,36,2,0.2,0.25,-0.008,0.0,1537,860,0.0,51186.099999999984,0.0,-403955.6881499994]
["2025-12-10T13:49:11.000000000",6840.33,7175.0,0.0,0.05,0.001,0.0,475,0,333.9,334.8,-0.999,0.0,1,140,0.0,51186.099999999984,0.0,-403955.6881499994]
["2025-12-10T13:49:23.000000000",6840.53,7045.0,0.0,0.05,0.001,0.0,387,15,198.4,210.8,-0.999,0.0,0,0,0.0,51186.099999999984,0.0,-403967.49914999964]
["2025-12-10T13:49:36.000000000",6841.45,7055.0,0.0,0.05,0.001,0.0,85,0,208.3,220.7,-0.999,0.0,0,0,0.0,50954.79999999999,0.0,-376977.57789999957]
["2025-12-10T13:49:49.000000000",6841.68,7030.0,0.0,0.05,0.001,0.0,1300,6,184.9,191.6,-0.999,0.0,1,0,0.0,51550.499999999985,0.0,-350985.02568000025]
["2025-12-10T13:50:03.000000000",6841.21,6955.0,0.15,0.2,0.011,0.001,1335,2124,113.4,114.4,-0.989,0.001,1,10,133.6,51506.59999999999,9126.174140000001,-348682.79128]
["2025-12-10T13:50:15.000000000",6840.72,7010.0,0.0,0.05,0.002,0.0,1981,1182,165.6,172.9,-0.998,0.0,8,0,0.0,51186.099999999984,0.0,-403978.7196000002]
["2025-12-10T13:50:42.000000000",6840.85,6600.0,240.6,241.5,0.996,0.0,90,7,0.1,0.15,-0.004,0.0,2931,977,0.0,51065.499999999985,0.0,-396215.1911499999]
["2025-12-10T13:50:42.000000000",6840.85,6865.0,9.9,10.0,0.314,0.007,2131,12819,34.0,34.2,-0.686,0.007,419,1053,1785.0000000000002,51065.499999999985,81980.7464,-396215.1911499999]
["2025-12-10T13:50:54.000000000",6840.87,6920.0,1.0,1.05,0.051,0.002,2209,15550,79.7,80.5,-0.949,0.002,57,110,453.2,51065.499999999985,29443.104480000005,-396216.34952999983]
["2025-12-10T13:51:08.000000000",6840.79,7015.0,0.0,0.05,0.002,0.0,890,362,170.5,178.0,-0.998,0.0,0,0,0.0,51065.499999999985,0.0,-396211.71601000003]
["2025-12-10T13:51:20.000000000",6840.53,6775.0,69.6,70.0,0.864,0.004,270,208,4.1,4.2,-0.136,0.004,2432,12689,1080.8,51065.499999999985,-59156.903439999995,-396196.6570699998]
["2025-12-10T13:51:33.000000000",6839.98,6825.0,29.6,29.8,0.614,0.007,437,5103,14.3,14.5,-0.386,0.007,1593,17992,1421.0,51186.099999999984,-55349.11815999999,-403935.0189]
["2025-12-10T13:51:46.000000000",6840.11,6755.0,87.4,87.9,0.913,0.002,23,29,2.55,2.6,-0.087,0.002,1069,12026,218.39999999999998,51186.099999999984,-14309.51012,-403942.6960500002]
["2025-12-10T13:51:59.000000000",6839.73,6600.0,239.7,240.6,0.996,0.0,90,7,0.1,0.15,-0.004,0.0,2931,977,0.0,51295.29999999999,0.0,-411074.6127300005]
["2025-12-10T13:52:13.000000000",6839.97,6735.0,106.5,107.1,0.945,0.002,62,169,1.55,1.6,-0.055,0.002,1149,15680,242.20000000000002,51295.29999999999,-14870.094780000001,-411089.0369699999]
["2025-12-10T13:52:26.000000000",6840.29,6665.0,175.7,176.4,0.988,0.0,14,0,0.3,0.35,-0.012,0.0,695,624,0.0,51295.29999999999,0.0,-411108.26928999973]
["2025-12-10T13:52:26.000000000",6840.29,7020.0,0.0,0.05,0.001,0.0,1365,149,176.1,183.0,-0.999,0.0,2,0,0.0,51295.29999999999,0.0,-411108.26928999973]
["2025-12-10T13:52:52.000000000",6840.71,6650.0,190.9,191.6,0.991,0.0,217,2,0.25,0.3,-0.009,0.0,6874,1004,0.0,51210.59999999999,0.0,-362119.82456000056]
["2025-12-10T13:52:52.000000000",6840.71,6755.0,88.3,88.8,0.915,0.002,23,29,2.5,2.55,-0.085,0.002,1069,12041,218.39999999999998,51210.59999999999,-14310.765320000002,-362119.82456000056]
["2025-12-10T13:53:04.000000000",6840.67,6835.0,23.7,23.9,0.548,0.008,311,12212,18.1,18.2,-0.452,0.008,700,20170,808.8000000000001,50804.499999999985,-21288.165040000004,-382509.74439000024]
["2025-12-10T13:53:30.000000000",6839.86,6555.0,284.6,285.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,178,17,0.0,51295.29999999999,0.0,-411082.4258600006]
["2025-12-10T13:53:30.000000000",6839.86,6660.0,179.9,180.6,0.989,0.0,49,9,0.25,0.35,-0.011,0.0,1051,1232,0.0,51295.29999999999,0.0,-411082.4258600006]
["2025-12-10T13:53:43.000000000",6839.44,6585.0,254.1,255.0,0.997,0.0,9,0,0.1,0.15,-0.003,0.0,11028,430,0.0,51384.499999999985,0.0,-416692.88200000016]
["2025-12-10T13:53:56.000000000",6839.12,6940.0,0.35,0.4,0.021,0.001,3107,5436,100.5,101.2,-0.979,0.001,28,462,313.5,51384.499999999985,21057.650480000004,-416673.38600000046]
["2025-12-10T13:54:09.000000000",6839.49,6570.0,269.3,270.3,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,1260,75,0.0,51185.89999999999,0.0,-429554.1694500005]
["2025-12-10T13:54:09.000000000",6839.49,7110.0,0.0,0.05,0.001,0.0,218,1,260.7,278.9,-0.999,0.0,0,0,0.0,51185.89999999999,0.0,-429554.1694500005]
["2025-12-10T13:54:34.000000000",6838.79,6790.0,55.3,55.8,0.8,0.005,356,994,6.6,6.7,-0.2,0.005,2115,13545,1235.5,51216.99999999999,-60147.15805000002,-451237.0417799996]
["2025-12-10T13:54:34.000000000",6838.79,7080.0,0.0,0.05,0.001,0.0,29,0,229.9,247.7,-0.999,0.0,0,0,0.0,51216.99999999999,0.0,-451237.0417799996]
["2025-12-10T13:54:47.000000000",6838.99,7005.0,0.0,0.05,0.002,0.0,1512,757,162.6,169.4,-0.998,0.0,0,0,0.0,51216.99999999999,0.0,-451250.2381800004]
["2025-12-10T13:54:59.000000000",6839.17,7060.0,0.0,0.05,0.001,0.0,11866,0,210.7,227.7,-0.999,0.0,6,1,0.0,50979.39999999999,0.0,-429636.6594000003]
["2025-12-10T13:55:13.000000000",6838.44,6945.0,0.25,0.3,0.016,0.001,1334,2991,106.3,107.1,-0.984,0.001,17,313,135.1,50979.39999999999,9006.225480000001,-429590.80079999997]
["2025-12-10T13:55:27.000000000",6838.17,7045.0,0.0,0.05,0.001,0.0,387,15,200.5,212.6,-0.999,0.0,0,0,0.0,51216.99999999999,0.0,-451196.1329400003]
["2025-12-10T13:55:40.000000000",6837.52,6970.0,0.05,0.1,0.005,0.0,1117,901,131.8,132.8,-0.995,0.0,14,17,0.0,50957.49999999999,0.0,-463235.14247999963]
["2025-12-10T13:55:52.000000000",6837.67,6760.0,80.9,81.5,0.893,0.003,198,68,3.2,3.3,-0.107,0.003,2620,12861,845.4000000000001,51274.899999999994,-49682.51022,-478917.2444700003]
["2025-12-10T13:56:05.000000000",6837.18,6955.0,0.15,0.2,0.01,0.001,1335,2145,117.4,118.3,-0.99,0.001,1,10,133.6,50627.1,9120.798120000001,-473139.69318000023]
["2025-12-10T13:56:18.000000000",6837.08,6880.0,5.4,5.6,0.199,0.006,2260,18286,48.2,48.6,-0.801,0.006,396,788,1593.6,50627.1,76465.90272000001,-473132.7730799998]
["2025-12-10T13:56:31.000000000",6837.04,6805.0,42.2,42.5,0.715,0.006,107,818,10.0,10.2,-0.285,0.006,1372,11817,887.3999999999999,50627.1,-51893.133599999994,-473130.0050399996]
["2025-12-10T13:56:44.000000000",6836.62,6905.0,1.95,2.0,0.088,0.003,820,17527,70.0,70.5,-0.912,0.003,120,106,282.0,50627.1,14356.902,-473100.9406200001]
["2025-12-10T13:56:57.000000000",6836.92,6790.0,54.0,54.4,0.786,0.005,356,999,7.2,7.3,-0.214,0.005,2115,13652,1235.5,50627.1,-60130.711400000015,-473121.70091999945]
["2025-12-10T13:57:09.000000000",6835.97,6845.0,16.8,17.0,0.437,0.007,1158,24535,25.8,26.0,-0.563,0.007,1363,15789,1764.6999999999998,50259.9,-9809.616950000005,-505813.92820999963]
["2025-12-10T13:57:22.000000000",6836.43,6720.0,117.1,117.8,0.955,0.001,36,52,1.25,1.35,-0.045,0.001,1980,15251,201.6,50464.799999999996,-13290.01992,-517463.05956]
["2025-12-10T13:57:35.000000000",6836.33,6700.0,137.2,137.8,0.972,0.001,443,80,0.75,0.8,-0.028,0.001,5400,7453,584.3,50259.9,-33887.68781,-505840.56568999996]
["2025-12-10T13:57:35.000000000",6836.33,6805.0,42.0,42.3,0.71,0.006,107,833,10.4,10.5,-0.29,0.006,1372,11884,887.3999999999999,50259.9,-51887.74469999999,-505840.56568999996]
["2025-12-10T13:57:49.000000000",6837.21,6730.0,108.8,109.4,0.946,0.002,35,325,1.55,1.6,-0.055,0.002,1171,16490,241.2,49988.899999999994,-15534.141120000002,-460752.7446900005]
["2025-12-10T13:58:02.000000000",6837.94,6875.0,7.1,7.2,0.237,0.006,2464,13409,43.2,43.6,-0.763,0.006,496,1236,1776.0000000000002,50268.299999999996,80742.39551999999,-422482.1228999998]
["2025-12-10T13:58:15.000000000",6839.56,6715.0,125.9,126.6,0.963,0.001,9,9,0.95,1.0,-0.037,0.001,603,4196,61.199999999999996,50268.299999999996,-4062.69864,-422582.2146]
["2025-12-10T13:58:27.000000000",6839.91,6640.0,199.4,201.5,0.992,0.0,36,2,0.2,0.25,-0.008,0.0,1537,876,0.0,50989.19999999999,0.0,-377125.27775999985]
["2025-12-10T13:58:40.000000000",6839.83,6725.0,115.7,116.6,0.956,0.001,213,10,1.2,1.25,-0.044,0.001,3796,6622,400.90000000000003,51083.19999999999,-24507.110890000004,-372332.98588000005]
["2025-12-10T13:58:52.000000000",6839.84,6625.0,213.8,216.8,0.994,0.0,30,2,0.15,0.2,-0.006,0.0,4403,1197,0.0,50989.19999999999,0.0,-377121.4182400001]
["2025-12-10T13:59:06.000000000",6839.4,6550.0,288.0,291.5,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,4453,109,0.0,50531.69999999999,0.0,-379648.25459999964]
["2025-12-10T13:59:18.000000000",6838.64,6605.0,231.8,235.6,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,368,741,0.0,50030.69999999999,0.0,-400901.59272000013]
["2025-12-10T13:59:31.000000000",6838.79,6835.0,23.4,23.7,0.527,0.007,311,12334,19.2,19.4,-0.473,0.007,700,20543,707.7,50030.69999999999,-18622.02517,-400910.38616999995]
["2025-12-10T13:59:44.000000000",6839.04,6590.0,246.4,253.1,0.996,0.0,16,1,0.1,0.15,-0.004,0.0,481,184,0.0,50200.999999999985,0.0,-383205.0892800001]
["2025-12-10T13:59:44.000000000",6839.04,7150.0,0.0,0.05,0.001,0.0,401,0,308.7,319.1,-0.999,0.0,2,70,0.0,50200.999999999985,0.0,-383205.0892800001]
["2025-12-10T14:00:17.000000000",6846.45,6660.0,184.7,195.2,0.99,0.0,49,9,0.2,0.3,-0.01,0.0,1051,1263,0.0,51440.79999999999,0.0,-394725.2283000006]
["2025-12-10T14:00:17.000000000",6846.45,7130.0,0.0,0.05,0.001,0.0,1,0,271.2,297.3,-0.999,0.0,0,0,0.0,51440.79999999999,0.0,-394725.2283000006]
["2025-12-10T14:00:30.000000000",6850.51,7040.0,0.0,0.05,0.001,0.0,2838,2,176.8,202.2,-0.999,0.0,1,1,0.0,50681.799999999996,0.0,-123185.87081999981]
["2025-12-10T14:00:43.000000000",6860.71,6975.0,0.05,0.1,0.005,0.0,7832,831,105.7,121.4,-0.995,0.0,62,0,0.0,51089.3,0.0,288266.45207000006]
["2025-12-10T14:00:56.000000000",6858.08,6860.0,16.4,17.4,0.525,0.008,2517,19459,19.8,20.7,-0.475,0.008,882,2746,2719.2,49950.500000000015,89703.68639999999,529450.63408]
["2025-12-10T14:01:09.000000000",6854.1,6950.0,0.2,0.25,0.016,0.001,4933,6867,94.6,98.0,-0.984,0.001,133,86,506.59999999999997,50120.700000000004,32899.68,368236.5225]
["2025-12-10T14:01:23.000000000",6855.76,7010.0,0.0,0.05,0.002,0.0,1981,1183,146.6,158.9,-0.998,0.0,8,0,0.0,50383.4,0.0,299377.32768000005]
["2025-12-10T14:01:35.000000000",6854.7,6670.0,182.6,186.7,0.993,0.0,41,10,0.15,0.2,-0.007,0.0,1339,1961,0.0,51162.7,0.0,162257.60369999995]
["2025-12-10T14:01:49.000000000",6855.04,6865.0,13.0,13.2,0.412,0.009,2131,13757,22.7,23.1,-0.588,0.009,419,1208,2295.0,51162.7,105622.45631999998,162265.65183999998]
["2025-12-10T14:02:01.000000000",6851.98,6915.0,1.0,1.1,0.07,0.003,1081,14121,62.4,63.7,-0.93,0.003,48,100,338.7,51162.7,21234.286019999996,162193.2185799999]
["2025-12-10T14:02:01.000000000",6851.98,7090.0,0.0,0.05,0.001,0.0,11,4,230.9,245.2,-0.999,0.0,30,30,0.0,51162.7,0.0,162193.2185799999]
["2025-12-10T14:02:28.000000000",6852.09,6770.0,84.1,85.1,0.921,0.002,341,159,2.25,2.35,-0.079,0.002,1476,19895,363.4,50708.49999999999,-15554.2443,133512.9736500003]
["2025-12-10T14:02:28.000000000",6852.09,6875.0,8.0,8.3,0.308,0.008,2464,13912,30.5,31.3,-0.692,0.008,496,1422,2368.0,50708.49999999999,107879.30496000001,133512.9736500003]
["2025-12-10T14:02:41.000000000",6849.99,6795.0,58.7,59.7,0.84,0.004,114,715,4.6,4.8,-0.16,0.004,2001,14842,845.9999999999999,51312.09999999999,-51703.724519999996,-45518.18355000004]
["2025-12-10T14:03:07.000000000",6844.84,6620.0,223.6,226.4,0.996,0.0,6,3,0.1,0.15,-0.005,0.0,751,1299,0.0,51892.59999999999,0.0,-292411.56479999993]
["2025-12-10T14:03:07.000000000",6844.84,6775.0,73.0,73.9,0.883,0.003,270,236,3.3,3.4,-0.117,0.003,2432,13509,810.6,51892.59999999999,-44395.632240000006,-292411.56479999993]
["2025-12-10T14:03:19.000000000",6846.94,6705.0,142.3,143.5,0.977,0.001,16,387,0.55,0.6,-0.023,0.001,523,2264,53.900000000000006,51892.59999999999,-3471.39858,-292501.27680000005]
["2025-12-10T14:03:33.000000000",6848.13,7040.0,0.0,0.05,0.001,0.0,2838,2,186.0,196.3,-0.999,0.0,1,1,0.0,51050.799999999996,0.0,-171244.33878000008]
["2025-12-10T14:03:46.000000000",6846.95,6690.0,156.5,157.7,0.987,0.0,45,344,0.35,0.4,-0.014,0.0,2721,2793,0.0,51433.09999999999,0.0,-56959.77704999963]
["2025-12-10T14:03:59.000000000",6848.2,6745.0,105.0,106.0,0.951,0.002,49,57,1.2,1.25,-0.049,0.002,2141,7370,438.0,51250.2,-28652.868800000004,-106421.02799999992]
["2025-12-10T14:04:11.000000000",6851.09,6675.0,174.6,182.1,0.991,0.0,34,7,0.2,0.25,-0.009,0.0,858,1695,0.0,51940.19999999999,0.0,-46669.62507999987]
["2025-12-10T14:04:25.000000000",6852.06,6600.0,250.6,252.8,0.997,0.0,90,7,0.05,0.1,-0.003,0.0,2931,1010,0.0,51671.299999999996,0.0,141405.96222]
["2025-12-10T14:04:38.000000000",6851.1,6660.0,190.8,192.4,0.993,0.0,49,9,0.15,0.2,-0.007,0.0,1051,1326,0.0,51595.69999999999,0.0,-2500.65149999992]
["2025-12-10T14:04:51.000000000",6848.41,6580.0,268.1,270.4,0.997,0.0,7,15,0.05,0.1,-0.003,0.0,512,403,0.0,51551.59999999999,0.0,-67511.62577999983]
["2025-12-10T14:04:51.000000000",6848.41,7010.0,0.0,0.05,0.002,0.0,1981,1193,156.3,166.3,-0.998,0.0,8,0,0.0,51551.59999999999,0.0,-67511.62577999983]
["2025-12-10T14:05:18.000000000",6850.85,6570.0,280.3,282.3,0.998,0.0,62,0,0.05,0.1,-0.002,0.0,1260,75,0.0,51522.2,0.0,74359.12589999987]
["2025-12-10T14:05:18.000000000",6850.85,7110.0,0.0,0.05,0.001,0.0,218,1,249.2,266.8,-0.999,0.0,0,0,0.0,51522.2,0.0,74359.12589999987]
["2025-12-10T14:05:31.000000000",6852.69,7325.0,0.0,0.05,0.001,0.0,123,0,464.6,482.5,-0.999,0.0,0,0,0.0,51781.99999999999,0.0,57946.34663999987]
["2025-12-10T14:05:57.000000000",6852.2,6560.0,291.3,299.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,257,69,0.0,50868.1,0.0,162842.53300000023]
["2025-12-10T14:05:57.000000000",6852.2,7005.0,0.0,0.05,0.002,0.0,1512,934,152.0,153.8,-0.998,0.0,0,0,0.0,50868.1,0.0,162842.53300000023]
["2025-12-10T14:06:09.000000000",6854.41,7060.0,0.0,0.05,0.001,0.0,11866,0,200.1,212.1,-0.999,0.0,6,1,0.0,50736.5,0.0,190024.80843000012]
["2025-12-10T14:06:23.000000000",6855.09,6980.0,0.05,0.1,0.005,0.0,24009,2326,123.7,125.6,-0.995,0.0,70,26,0.0,50872.0,0.0,223379.9627400003]
["2025-12-10T14:06:23.000000000",6855.09,7120.0,0.0,0.05,0.001,0.0,319,0,255.7,273.6,-0.999,0.0,0,0,0.0,50872.0,0.0,223379.9627400003]
["2025-12-10T14:06:36.000000000",6856.14,7025.0,0.0,0.05,0.002,0.0,12772,65,164.9,171.9,-0.998,0.0,1,0,0.0,50872.0,0.0,223414.17803999985]
["2025-12-10T14:07:02.000000000",6861.72,6905.0,2.85,2.95,0.138,0.006,820,19902,45.0,45.9,-0.863,0.006,120,120,564.0,51245.39999999999,28819.224,477232.6259999999]
["2025-12-10T14:07:14.000000000",6864.92,6575.0,289.4,291.4,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,2129,192,0.0,50658.69999999999,0.0,611176.9626800001]
["2025-12-10T14:07:14.000000000",6864.92,6940.0,0.4,0.45,0.027,0.002,3107,6256,74.4,75.7,-0.973,0.002,28,618,627.0,50658.69999999999,42274.17736000001,611176.9626800001]
["2025-12-10T14:07:27.000000000",6865.74,6870.0,14.7,14.9,0.463,0.009,2181,16682,19.1,19.4,-0.537,0.009,414,1411,2335.4999999999995,50772.5,109185.86321999998,664143.6274200001]
["2025-12-10T14:07:40.000000000",6864.25,6990.0,0.0,0.05,0.002,0.0,1798,2259,125.2,127.7,-0.998,0.0,2,0,0.0,50741.89999999999,0.0,581587.3097500001]
["2025-12-10T14:07:53.000000000",6865.08,6855.0,22.3,22.7,0.582,0.009,1040,15029,13.7,14.0,-0.418,0.009,1025,4437,1858.5,50741.89999999999,926.7857999999986,581657.6331600001]
["2025-12-10T14:08:05.000000000",6863.06,6905.0,3.0,3.1,0.147,0.006,820,20233,45.3,46.2,-0.853,0.006,120,120,564.0,50942.59999999999,28824.852000000003,554397.9868000002]
["2025-12-10T14:08:18.000000000",6862.78,6830.0,39.3,39.9,0.75,0.006,564,9256,7.5,7.6,-0.249,0.006,1860,27406,1454.4,51141.2,-53364.97728,567277.3948]
["2025-12-10T14:08:31.000000000",6863.36,7120.0,0.0,0.05,0.001,0.0,319,0,247.6,265.7,-0.999,0.0,0,0,0.0,50790.2,0.0,588821.3811199999]
["2025-12-10T14:08:44.000000000",6864.15,6815.0,53.1,54.0,0.822,0.005,304,1464,4.7,4.8,-0.178,0.005,2306,15807,1305.0,51669.5,-68710.1415,545061.55905]
["2025-12-10T14:08:57.000000000",6863.81,6740.0,123.7,124.6,0.974,0.001,86,646,0.6,0.65,-0.026,0.001,2602,26813,268.79999999999995,50867.299999999996,-17269.345960000002,629939.8903699999]
["2025-12-10T14:09:10.000000000",6862.46,6915.0,2.05,2.1,0.105,0.004,1081,15529,53.3,54.4,-0.895,0.004,48,101,451.6,52248.7,28355.68472,597082.0572200003]
["2025-12-10T14:09:23.000000000",6862.38,6725.0,136.9,138.0,0.982,0.001,213,10,0.4,0.45,-0.018,0.001,3796,7208,400.90000000000003,52248.7,-24587.907540000004,597075.09666]
["2025-12-10T14:09:35.000000000",6861.82,6650.0,211.1,212.8,0.997,0.0,217,2,0.05,0.1,-0.003,0.0,6874,1205,0.0,52329.299999999996,0.0,549350.4473799997]
["2025-12-10T14:09:48.000000000",6863.21,6765.0,98.9,99.9,0.951,0.002,278,101,1.15,1.25,-0.049,0.002,1154,12895,286.4,52216.2,-12024.34392,541891.60876]
["2025-12-10T14:10:01.000000000",6864.44,6635.0,220.8,234.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1928,1637,0.0,51319.299999999996,0.0,654366.47188]
["2025-12-10T14:10:01.000000000",6864.44,7500.0,0.0,0.05,0.001,0.0,37,0,625.5,643.5,-1.0,0.0,0,0,0.0,51319.299999999996,0.0,654366.47188]
["2025-12-10T14:10:27.000000000",6864.19,6615.0,247.8,250.2,0.998,0.0,16,0,0.0,0.1,-0.002,0.0,591,296,0.0,51893.399999999994,0.0,642172.4312600002]
["2025-12-10T14:10:27.000000000",6864.19,6920.0,1.65,1.7,0.09,0.004,2209,19998,57.4,58.1,-0.91,0.004,57,116,906.4,51893.399999999994,59086.94752,642172.4312600002]
["2025-12-10T14:10:40.000000000",6863.43,6650.0,213.2,220.4,0.997,0.0,217,2,0.05,0.1,-0.003,0.0,6874,1210,0.0,51893.399999999994,0.0,642101.3302200001]
["2025-12-10T14:10:54.000000000",6864.6,7200.0,0.0,0.05,0.001,0.0,233,0,334.8,338.1,-0.999,0.0,4,72,0.0,52307.899999999994,0.0,659035.9230000001]
["2025-12-10T14:11:07.000000000",6865.87,6740.0,126.3,127.2,0.977,0.001,86,648,0.5,0.55,-0.023,0.001,2602,26953,268.79999999999995,52307.899999999994,-17274.52892,659157.8493500003]
["2025-12-10T14:11:07.000000000",6865.87,7600.0,0.0,0.05,0.0,0.0,43,0,732.9,734.4,-1.0,0.0,0,2,0.0,52307.899999999994,0.0,659157.8493500003]
["2025-12-10T14:11:20.000000000",6865.47,7100.0,0.0,0.05,0.001,0.0,657,0,225.6,243.6,-0.999,0.0,2,0,0.0,52806.99999999999,0.0,797616.5736600002]
["2025-12-10T14:11:33.000000000",6864.12,7010.0,0.0,0.05,0.002,0.0,1981,1196,142.3,149.1,-0.998,0.0,8,0,0.0,52379.49999999999,0.0,712173.0423599998]
["2025-12-10T14:11:59.000000000",6860.31,6880.0,7.7,7.9,0.308,0.009,2260,21575,27.8,28.1,-0.692,0.009,396,1057,2390.4,53384.49999999999,115088.56056,511415.52956999984]
["2025-12-10T14:11:59.000000000",6860.31,6995.0,0.0,0.1,0.003,0.0,1312,1114,134.4,136.1,-0.997,0.0,1,0,0.0,53384.49999999999,0.0,511415.52956999984]
["2025-12-10T14:12:12.000000000",6859.85,7045.0,0.0,0.05,0.001,0.0,387,15,181.7,188.9,-0.998,0.0,0,0,0.0,52803.6,0.0,493744.5636]
["2025-12-10T14:12:38.000000000",6860.46,6695.0,165.4,166.4,0.992,0.0,75,37,0.15,0.2,-0.008,0.0,5074,1605,0.0,53281.99999999999,0.0,518458.68311999977]
["2025-12-10T14:12:38.000000000",6860.46,6905.0,2.65,2.75,0.13,0.005,820,21478,46.6,47.4,-0.87,0.005,120,121,469.99999999999994,53281.99999999999,24011.609999999997,518458.68311999977]
["2025-12-10T14:12:51.000000000",6860.69,6960.0,0.15,0.2,0.012,0.001,2607,3354,98.4,99.6,-0.988,0.001,18,18,262.5,52904.59999999999,17762.32641,540238.17336]
["2025-12-10T14:13:05.000000000",6861.0,6885.0,6.5,6.6,0.275,0.009,1159,17038,30.1,30.6,-0.725,0.009,344,1020,1352.6999999999998,53975.5,50325.43499999999,594594.843]
["2025-12-10T14:13:18.000000000",6859.77,6845.0,25.1,25.5,0.644,0.009,1158,26525,10.7,10.8,-0.356,0.009,1363,17641,2268.9,53649.399999999994,-12656.275650000005,575493.5443800003]
["2025-12-10T14:13:31.000000000",6858.26,6865.0,12.5,12.7,0.438,0.01,2131,17071,19.8,20.1,-0.562,0.01,419,1953,2550.0,53280.5,117413.41119999999,486463.2400599999]
["2025-12-10T14:13:44.000000000",6859.26,6790.0,71.1,72.1,0.907,0.003,356,1033,2.3,2.35,-0.093,0.003,2115,15691,741.3000000000001,53185.899999999994,-36196.31502,477960.09606]
["2025-12-10T14:13:58.000000000",6858.13,6695.0,162.6,163.6,0.992,0.0,75,37,0.15,0.2,-0.008,0.0,5074,1605,0.0,53185.899999999994,0.0,477881.35652999993]
["2025-12-10T14:14:11.000000000",6860.37,6780.0,81.7,82.6,0.924,0.003,187,578,1.65,1.7,-0.075,0.003,1472,18197,497.70000000000005,54011.200000000004,-26446.726350000004,426838.50065999996]
["2025-12-10T14:14:24.000000000",6859.66,6700.0,159.6,160.8,0.991,0.0,443,81,0.2,0.25,-0.009,0.0,5400,10723,0.0,53345.899999999994,0.0,557834.4108600001]
["2025-12-10T14:14:36.000000000",6857.98,6755.0,103.3,104.1,0.963,0.001,23,35,0.85,0.95,-0.037,0.001,1069,13381,109.19999999999999,52940.799999999996,-7173.44708,491991.48519999976]
["2025-12-10T14:14:49.000000000",6857.79,6805.0,56.2,56.9,0.862,0.004,107,906,3.4,3.5,-0.138,0.004,1372,13605,591.6,54025.1,-34700.417400000006,445406.6027100002]
["2025-12-10T14:15:01.000000000",6858.76,6740.0,119.5,120.4,0.974,0.001,86,653,0.55,0.6,-0.026,0.001,2602,27119,268.79999999999995,54025.1,-17256.640160000003,445469.60323999997]
["2025-12-10T14:15:15.000000000",6859.89,6665.0,194.5,196.2,0.997,0.0,14,0,0.05,0.15,-0.003,0.0,695,1079,0.0,52650.099999999984,0.0,541910.7303300002]
["2025-12-10T14:15:28.000000000",6861.74,6625.0,236.8,238.0,0.997,0.0,30,4,0.05,0.1,-0.003,0.0,4403,1279,0.0,52650.099999999984,0.0,542056.8747800003]
["2025-12-10T14:15:28.000000000",6861.74,6705.0,157.1,158.0,0.99,0.0,16,387,0.2,0.25,-0.01,0.0,523,2665,0.0,52650.099999999984,0.0,542056.8747800003]
["2025-12-10T14:15:41.000000000",6863.0,6630.0,232.1,234.3,0.997,0.0,90,2,0.05,0.1,-0.003,0.0,870,1145,0.0,53319.09999999999,0.0,591213.1349999999]
["2025-12-10T14:15:53.000000000",6864.11,7125.0,0.0,0.05,0.001,0.0,267,0,255.6,270.4,-0.999,0.0,1,0,0.0,52650.999999999985,0.0,591425.4458200001]
["2025-12-10T14:16:05.000000000",6864.09,6815.0,52.7,53.4,0.849,0.005,304,1516,3.8,3.9,-0.151,0.005,2306,16355,1305.0,52014.89999999999,-68709.54089999999,673429.00581]
["2025-12-10T14:16:05.000000000",6864.09,7275.0,0.0,0.05,0.001,0.0,19,0,402.5,420.4,-0.999,0.0,0,0,0.0,52014.89999999999,0.0,673429.00581]
["2025-12-10T14:16:31.000000000",6865.44,6600.0,265.1,266.1,0.999,0.0,90,20,0.0,0.05,-0.001,0.0,2931,1173,0.0,51728.89999999999,0.0,677241.3288000003]
["2025-12-10T14:16:44.000000000",6865.79,6635.0,230.0,231.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1928,1644,0.0,51728.89999999999,0.0,677275.85455]
["2025-12-10T14:16:44.000000000",6865.79,7055.0,0.0,0.05,0.001,0.0,85,0,185.3,192.5,-0.999,0.0,0,0,0.0,51728.89999999999,0.0,677275.85455]
["2025-12-10T14:16:57.000000000",6866.26,7130.0,0.0,0.05,0.001,0.0,1,0,255.0,272.3,-0.999,0.0,0,0,0.0,51728.89999999999,0.0,677322.2177]
["2025-12-10T14:17:10.000000000",6866.34,7035.0,0.0,0.05,0.002,0.0,677,7,165.3,172.3,-0.998,0.0,0,0,0.0,51761.69999999999,0.0,714669.26622]
["2025-12-10T14:17:22.000000000",6865.2,6825.0,45.6,46.1,0.805,0.006,437,5515,5.1,5.2,-0.195,0.006,1593,20455,1218.0,51728.89999999999,-47617.0272,677217.6540000001]
["2025-12-10T14:17:35.000000000",6865.4,7020.0,0.0,0.05,0.002,0.0,1365,149,150.9,158.3,-0.998,0.0,2,0,0.0,51703.899999999994,0.0,649116.7046]
["2025-12-10T14:17:48.000000000",6866.16,6945.0,0.2,0.25,0.017,0.001,1334,4724,78.8,80.1,-0.983,0.001,17,343,135.1,51930.49999999999,9042.732720000002,663964.53816]
["2025-12-10T14:18:14.000000000",6862.13,6590.0,264.4,283.1,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,481,361,0.0,52360.89999999999,0.0,597890.5247699999]
["2025-12-10T14:18:14.000000000",6862.13,6925.0,0.6,0.65,0.045,0.003,4781,21193,62.8,64.4,-0.955,0.003,29,131,1443.0,52360.89999999999,97826.52527999999,597890.5247699999]
["2025-12-10T14:18:26.000000000",6861.15,6850.0,23.1,23.4,0.611,0.009,2508,35105,11.5,11.7,-0.389,0.009,2959,14627,4920.299999999999,51805.49999999999,-27849.407849999985,494311.5517499999]
["2025-12-10T14:18:39.000000000",6860.67,7005.0,0.0,0.05,0.002,0.0,1512,939,143.4,145.1,-0.998,0.0,0,0,0.0,51704.39999999999,0.0,435419.28222]
["2025-12-10T14:18:51.000000000",6859.51,6830.0,36.3,36.7,0.742,0.007,564,9345,6.9,7.0,-0.258,0.007,1860,29307,1696.8,51971.99999999999,-62229.47472,396383.64486]
["2025-12-10T14:19:05.000000000",6857.82,6885.0,5.1,5.2,0.242,0.008,1159,17864,31.9,32.3,-0.758,0.008,344,1150,1202.4,51775.19999999999,44712.986399999994,375986.8393200001]
["2025-12-10T14:19:17.000000000",6860.14,6815.0,49.9,50.6,0.819,0.005,304,1521,4.3,4.4,-0.181,0.005,2306,16676,1305.0,52024.69999999999,-68670.00140000001,408706.56077999994]
["2025-12-10T14:19:17.000000000",6860.14,7500.0,0.0,0.05,0.001,0.0,37,0,632.1,647.2,-0.999,0.0,0,0,0.0,52024.69999999999,0.0,408706.56077999994]
["2025-12-10T14:19:43.000000000",6860.48,6800.0,63.0,63.7,0.882,0.004,688,1460,2.95,3.0,-0.118,0.004,2817,35958,1402.0000000000002,51492.899999999994,-58423.847680000006,433891.0575999998]
["2025-12-10T14:19:56.000000000",6860.73,6725.0,136.4,137.2,0.984,0.001,213,11,0.35,0.4,-0.016,0.001,3796,7555,400.90000000000003,51643.19999999999,-24581.99559,439498.3638000001]
["2025-12-10T14:19:56.000000000",6860.73,6975.0,0.0,0.05,0.002,0.0,7832,1153,113.1,114.3,-0.998,0.0,62,0,0.0,51643.19999999999,0.0,439498.3638000001]
["2025-12-10T14:20:09.000000000",6860.4,6760.0,100.5,101.3,0.959,0.001,198,76,1.0,1.05,-0.041,0.001,2620,15499,281.8,51671.899999999994,-16615.8888,485105.7444000001]
["2025-12-10T14:20:21.000000000",6860.3,6685.0,175.4,176.7,0.994,0.0,8,4,0.1,0.15,-0.006,0.0,11595,2421,0.0,51664.399999999994,0.0,383600.5348000001]
["2025-12-10T14:20:34.000000000",6860.69,6740.0,121.5,122.2,0.976,0.001,86,654,0.5,0.6,-0.024,0.001,2602,27523,268.79999999999995,51361.39999999999,-17261.496039999998,456112.3925800001]
["2025-12-10T14:20:47.000000000",6860.23,6565.0,294.5,295.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,515,50,0.0,51361.39999999999,0.0,456081.81085999985]
["2025-12-10T14:21:00.000000000",6860.55,6595.0,265.5,266.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4529,886,0.0,51492.899999999994,0.0,433895.4847500002]
["2025-12-10T14:21:13.000000000",6860.84,6650.0,210.2,211.5,0.997,0.0,217,3,0.05,0.1,-0.003,0.0,6874,1281,0.0,51772.999999999985,0.0,482467.99048000027]
["2025-12-10T14:21:26.000000000",6859.78,6930.0,0.4,0.45,0.03,0.002,1933,11622,70.2,71.0,-0.97,0.002,53,538,397.2,51492.899999999994,25792.7728,433846.7861]
["2025-12-10T14:21:39.000000000",6858.92,6630.0,228.5,229.8,0.997,0.0,90,2,0.05,0.1,-0.003,0.0,870,1145,0.0,51910.899999999994,0.0,399758.43436000013]
["2025-12-10T14:21:39.000000000",6858.92,7400.0,0.0,0.05,0.001,0.0,635,0,531.3,549.2,-0.999,0.0,0,0,0.0,51910.899999999994,0.0,399758.43436000013]
["2025-12-10T14:21:52.000000000",6859.21,7080.0,0.0,0.05,0.001,0.0,29,0,210.2,228.8,-0.999,0.0,0,0,0.0,51797.99999999999,0.0,392689.77249999996]
["2025-12-10T14:22:05.000000000",6859.75,7175.0,0.0,0.05,0.001,0.0,475,0,312.7,315.3,-0.999,0.0,1,140,0.0,51391.69999999999,0.0,425421.11575]
["2025-12-10T14:22:17.000000000",6859.26,7065.0,0.0,0.05,0.001,0.0,1917,0,199.2,211.5,-0.999,0.0,0,0,0.0,51391.69999999999,0.0,425390.7274200001]
["2025-12-10T14:22:30.000000000",6858.9,6990.0,0.0,0.05,0.002,0.0,1798,2609,130.2,131.7,-0.998,0.0,2,0,0.0,51859.19999999999,0.0,388597.83839999966]
["2025-12-10T14:22:43.000000000",6855.92,6935.0,0.25,0.3,0.023,0.001,2182,7531,79.1,79.9,-0.977,0.001,13,717,219.49999999999997,51753.8,14870.49048,334294.65919999994]
["2025-12-10T14:22:55.000000000",6855.93,6975.0,0.0,0.05,0.002,0.0,7832,1238,117.6,118.9,-0.998,0.0,62,0,0.0,51694.2,0.0,247183.70022000003]
["2025-12-10T14:23:08.000000000",6856.33,7030.0,0.0,0.05,0.002,0.0,1300,7,170.1,177.6,-0.998,0.0,1,0,0.0,51436.1,0.0,282295.67509000003]
["2025-12-10T14:23:21.000000000",6855.82,6955.0,0.05,0.1,0.006,0.0,1335,3755,97.9,98.9,-0.994,0.0,1,81,0.0,51901.5,0.0,324163.7370599999]
["2025-12-10T14:23:21.000000000",6855.82,7100.0,0.0,0.05,0.001,0.0,657,0,234.9,253.3,-0.999,0.0,2,0,0.0,51901.5,0.0,324163.7370599999]
["2025-12-10T14:23:47.000000000",6854.7,6935.0,0.25,0.35,0.022,0.001,2182,7646,81.0,81.8,-0.978,0.001,13,717,219.49999999999997,51612.7,14867.844299999999,315405.31109999993]
["2025-12-10T14:24:00.000000000",6854.46,6860.0,13.6,13.8,0.447,0.01,2517,24227,19.2,19.6,-0.553,0.01,882,6024,3399.0,51249.700000000004,112070.42100000002,249879.3393]
["2025-12-10T14:24:00.000000000",6854.46,6935.0,0.3,0.35,0.022,0.001,2182,7651,80.5,81.3,-0.978,0.001,13,717,219.49999999999997,51249.700000000004,14867.323740000002,249879.3393]
["2025-12-10T14:24:13.000000000",6852.48,6895.0,2.8,2.9,0.145,0.006,1542,20355,44.7,45.3,-0.854,0.006,76,392,970.8000000000001,51406.799999999996,60274.41408000001,199050.83904000005]
["2025-12-10T14:24:38.000000000",6852.0,6770.0,82.9,83.7,0.937,0.002,341,167,1.5,1.55,-0.063,0.002,1476,22063,363.4,51202.7,-15554.04,112640.02799999996]
["2025-12-10T14:24:38.000000000",6852.0,6875.0,7.0,7.1,0.286,0.008,2464,16993,30.0,30.4,-0.713,0.008,496,1928,2368.0,51202.7,107877.888,112640.02799999996]
["2025-12-10T14:24:51.000000000",6851.12,7045.0,0.0,0.05,0.001,0.0,387,15,189.6,195.8,-0.999,0.0,0,0,0.0,51202.7,0.0,112625.56167999982]
["2025-12-10T14:25:04.000000000",6852.92,6730.0,123.4,124.3,0.979,0.001,35,327,0.4,0.45,-0.021,0.001,1171,18140,120.6,51703.8,-7784.917120000001,83756.38824000032]
["2025-12-10T14:25:17.000000000",6853.2,6785.0,70.6,71.3,0.911,0.003,100,192,2.15,2.2,-0.09,0.003,1257,14651,407.09999999999997,51365.2,-23787.4572,197906.70960000035]
["2025-12-10T14:25:30.000000000",6853.92,6860.0,13.8,14.0,0.449,0.01,2517,24503,18.8,19.0,-0.551,0.01,882,6165,3399.0,51732.3,112061.59200000002,247364.82672000007]
["2025-12-10T14:25:43.000000000",6853.29,6770.0,84.1,84.9,0.942,0.002,341,167,1.4,1.5,-0.058,0.002,1476,22087,363.4,51264.90000000001,-15556.9683,272096.17287]
["2025-12-10T14:25:56.000000000",6851.98,6695.0,157.0,158.0,0.992,0.0,75,37,0.15,0.2,-0.008,0.0,5074,1830,0.0,52655.0,0.0,159897.8052800001]
["2025-12-10T14:26:10.000000000",6849.78,6615.0,234.3,235.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,591,374,0.0,51395.9,0.0,100671.21666000005]
["2025-12-10T14:26:10.000000000",6849.78,7045.0,0.0,0.05,0.001,0.0,387,15,190.7,197.0,-0.999,0.0,0,0,0.0,51395.9,0.0,100671.21666000005]
["2025-12-10T14:26:35.000000000",6850.74,6605.0,245.7,247.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,368,843,0.0,52043.700000000004,0.0,94930.70417999994]
["2025-12-10T14:26:35.000000000",6850.74,7225.0,0.0,0.05,0.001,0.0,157,0,366.2,379.1,-0.999,0.0,0,0,0.0,52043.700000000004,0.0,94930.70417999994]
["2025-12-10T14:26:47.000000000",6850.0,6860.0,12.1,12.3,0.408,0.009,2517,24736,21.2,21.4,-0.592,0.009,882,6207,3059.1,51745.0,100797.75,65759.99999999983]
["2025-12-10T14:27:00.000000000",6849.78,7130.0,0.0,0.05,0.001,0.0,1,0,271.2,286.4,-0.999,0.0,0,0,0.0,51745.0,0.0,65757.88799999989]
["2025-12-10T14:27:25.000000000",6849.8,6565.0,284.3,285.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,515,50,0.0,51996.7,0.0,82999.02659999995]
["2025-12-10T14:27:37.000000000",6849.48,6630.0,219.4,220.6,0.997,0.0,90,2,0.05,0.1,-0.003,0.0,870,1147,0.0,51996.7,0.0,82995.14916000009]
["2025-12-10T14:27:37.000000000",6849.48,7020.0,0.0,0.05,0.002,0.0,1365,151,166.4,173.1,-0.998,0.0,2,0,0.0,51996.7,0.0,82995.14916000009]
["2025-12-10T14:27:50.000000000",6848.52,7075.0,0.0,0.05,0.001,0.0,1077,0,216.4,230.8,-0.999,0.0,5,1,0.0,51745.0,0.0,65745.79200000016]
["2025-12-10T14:28:02.000000000",6847.05,7000.0,0.0,0.05,0.002,0.0,4839,1846,151.6,153.1,-0.998,0.0,30,6,0.0,51945.49999999999,0.0,-10113.092850000205]
["2025-12-10T14:28:15.000000000",6844.22,6815.0,37.1,37.6,0.736,0.007,304,1542,7.2,7.3,-0.264,0.007,2306,17489,1827.0,50610.4,-95914.89908,-175170.96668]
["2025-12-10T14:28:27.000000000",6844.31,6980.0,0.0,0.05,0.002,0.0,24009,2784,134.2,135.7,-0.998,0.0,70,28,0.0,50166.6,0.0,-132889.12295999998]
["2025-12-10T14:28:40.000000000",6845.49,6910.0,0.95,1.05,0.058,0.003,1796,19427,64.5,65.3,-0.942,0.003,125,63,576.3,50943.5,34316.44137,-60069.174750000006]
["2025-12-10T14:28:52.000000000",6845.5,6635.0,210.8,212.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1928,1649,0.0,50943.5,0.0,-60069.26249999999]
["2025-12-10T14:28:52.000000000",6845.5,6945.0,0.1,0.15,0.009,0.001,1334,5036,98.3,99.2,-0.991,0.001,17,343,135.1,50943.5,9015.523500000001,-60069.26249999999]
["2025-12-10T14:29:05.000000000",6848.73,6870.0,7.9,8.1,0.296,0.008,2181,20813,29.0,29.4,-0.704,0.008,414,2754,2076.0,51037.5,96813.64727999999,-55303.49474999986]
["2025-12-10T14:29:18.000000000",6847.1,6925.0,0.45,0.5,0.028,0.002,4781,22055,76.4,77.4,-0.972,0.002,29,134,961.9999999999999,51037.5,65074.8384,-55290.33250000006]
["2025-12-10T14:29:32.000000000",6848.8,6790.0,62.5,63.1,0.876,0.004,356,1042,3.1,3.2,-0.123,0.004,2115,18049,988.4000000000001,50918.99999999999,-48188.156800000004,21327.16320000005]
["2025-12-10T14:29:45.000000000",6850.4,6915.0,0.85,0.9,0.053,0.003,1081,18534,64.8,65.8,-0.947,0.003,48,113,338.7,50687.69999999999,21229.3896,79334.48239999992]
["2025-12-10T14:29:58.000000000",6852.28,6840.0,24.4,24.7,0.615,0.009,1027,25338,11.3,11.4,-0.385,0.009,1477,29575,2253.6,51054.899999999994,-27751.734000000004,112891.31299999983]
["2025-12-10T14:30:23.000000000",6856.18,6570.0,285.0,286.4,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,1260,115,0.0,51185.600000000006,0.0,250538.5295600003]
["2025-12-10T14:30:23.000000000",6856.18,6830.0,32.9,33.5,0.712,0.008,564,9454,7.6,7.8,-0.289,0.008,1860,30734,1939.2000000000003,51185.600000000006,-71084.87424,250538.5295600003]
["2025-12-10T14:30:36.000000000",6856.2,6755.0,102.5,103.3,0.964,0.001,23,39,0.8,0.85,-0.036,0.001,1069,14099,109.19999999999999,52793.3,-7171.5852,319245.24059999996]
["2025-12-10T14:30:48.000000000",6857.57,6680.0,177.4,178.6,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,586,1727,0.0,50961.19999999999,0.0,425388.7822400001]
["2025-12-10T14:31:01.000000000",6857.33,6760.0,97.0,98.0,0.96,0.002,198,80,0.95,1.0,-0.04,0.002,2620,16252,563.6,52503.6,-33216.906520000004,350985.57872000017]
["2025-12-10T14:31:14.000000000",6853.94,6660.0,193.8,195.0,0.997,0.0,49,9,0.05,0.1,-0.003,0.0,1051,1933,0.0,51732.3,0.0,247365.54854000005]
["2025-12-10T14:31:27.000000000",6853.25,6715.0,138.5,139.6,0.986,0.001,9,9,0.3,0.35,-0.014,0.001,603,4787,61.199999999999996,51739.700000000004,-4070.8305,209647.77075000043]
["2025-12-10T14:31:40.000000000",6856.06,6575.0,280.0,281.2,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,2129,218,0.0,51739.700000000004,0.0,209733.73145999992]
["2025-12-10T14:31:53.000000000",6856.5,6575.0,282.3,283.5,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,2129,218,0.0,51585.0,0.0,254376.15000000002]
["2025-12-10T14:32:06.000000000",6860.16,6635.0,225.5,226.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1928,1649,0.0,52041.799999999996,0.0,380244.9484799999]
["2025-12-10T14:32:06.000000000",6860.16,7500.0,0.0,0.05,0.001,0.0,37,0,630.9,648.2,-1.0,0.0,0,0,0.0,52041.799999999996,0.0,380244.9484799999]
["2025-12-10T14:32:19.000000000",6860.36,6770.0,91.2,92.1,0.95,0.002,341,197,1.1,1.2,-0.05,0.002,1476,22629,363.4,51414.09999999999,-15573.0172,442568.6839600002]
["2025-12-10T14:32:32.000000000",6861.34,7300.0,0.0,0.05,0.001,0.0,52,0,430.5,447.9,-0.999,0.0,5,0,0.0,51361.39999999999,0.0,456155.60587999993]
["2025-12-10T14:32:45.000000000",6862.15,7070.0,0.0,0.05,0.001,0.0,331,2,203.7,213.4,-0.999,0.0,0,0,0.0,52673.499999999985,0.0,569222.20465]
["2025-12-10T14:32:59.000000000",6862.26,6585.0,276.8,278.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,11028,534,0.0,52512.49999999999,0.0,535441.56102]
["2025-12-10T14:33:12.000000000",6864.39,7055.0,0.0,0.05,0.001,0.0,85,0,187.2,195.3,-0.999,0.0,0,0,0.0,52512.49999999999,0.0,535607.7585300002]
["2025-12-10T14:33:25.000000000",6865.09,6985.0,0.0,0.05,0.002,0.0,1746,3705,118.9,120.1,-0.998,0.0,1,4,0.0,51735.99999999999,0.0,688815.6702400004]
["2025-12-10T14:33:25.000000000",6865.09,7100.0,0.0,0.05,0.001,0.0,657,0,228.5,242.7,-0.999,0.0,2,0,0.0,51735.99999999999,0.0,688815.6702400004]
["2025-12-10T14:33:51.000000000",6866.59,6700.0,166.6,167.6,0.992,0.0,443,82,0.15,0.2,-0.008,0.0,5400,11521,0.0,51735.99999999999,0.0,688966.1742400001]
["2025-12-10T14:33:51.000000000",6866.59,7075.0,0.0,0.05,0.001,0.0,1077,0,204.0,213.8,-0.999,0.0,5,1,0.0,51735.99999999999,0.0,688966.1742400001]
["2025-12-10T14:34:04.000000000",6866.54,7000.0,0.0,0.05,0.002,0.0,4839,1872,131.8,133.0,-0.998,0.0,30,6,0.0,51910.399999999994,0.0,649327.48856]
["2025-12-10T14:34:17.000000000",6872.61,7175.0,0.0,0.05,0.001,0.0,475,0,299.9,312.9,-0.999,0.0,1,140,0.0,51675.1,0.0,928345.28619]
["2025-12-10T14:34:29.000000000",6872.46,6990.0,0.0,0.05,0.002,0.0,1798,2614,116.8,118.0,-0.998,0.0,2,0,0.0,51428.7,0.0,929342.1484199999]
["2025-12-10T14:34:42.000000000",6873.47,6915.0,2.05,2.1,0.114,0.005,1081,19348,43.0,43.8,-0.886,0.005,48,165,564.5,51428.7,35501.472550000006,929478.7276900001]
["2025-12-10T14:34:55.000000000",6871.91,6970.0,0.0,0.1,0.006,0.0,1117,1944,97.5,98.6,-0.994,0.0,14,18,0.0,51437.99999999999,0.0,968499.50776]
["2025-12-10T14:35:09.000000000",6869.46,6705.0,160.5,165.8,0.992,0.0,16,388,0.15,0.2,-0.008,0.0,523,3205,0.0,50935.99999999999,0.0,859740.3968400001]
["2025-12-10T14:35:22.000000000",6868.97,6820.0,52.5,53.1,0.848,0.005,232,2707,3.8,4.0,-0.152,0.005,1241,25362,736.5,51336.899999999994,-34653.95365,835067.5518699999]
["2025-12-10T14:35:35.000000000",6877.0,6885.0,11.0,12.0,0.357,0.01,1159,20124,18.5,19.5,-0.644,0.01,344,1541,1503.0,51794.1,56047.55,924990.8849999999]
["2025-12-10T14:35:35.000000000",6877.0,7225.0,0.0,0.05,0.001,0.0,157,0,336.2,368.1,-0.999,0.0,0,0,0.0,51794.1,0.0,924990.8849999999]
["2025-12-10T14:36:02.000000000",6876.26,6740.0,133.4,139.3,0.986,0.001,86,658,0.3,0.35,-0.015,0.001,2602,28557,268.79999999999995,51157.6,-17300.67016,1100902.9785200001]
["2025-12-10T14:36:15.000000000",6871.85,6790.0,82.5,84.6,0.945,0.002,356,1146,1.45,1.6,-0.055,0.002,2115,19305,494.20000000000005,51157.6,-24175.168300000005,1100196.9287]
["2025-12-10T14:36:15.000000000",6871.85,6940.0,0.25,0.35,0.032,0.002,3107,9456,67.2,69.3,-0.968,0.002,28,881,627.0,51157.6,42316.852300000006,1100196.9287]
["2025-12-10T14:36:40.000000000",6868.0,6770.0,97.5,99.0,0.963,0.001,341,207,0.8,0.85,-0.037,0.001,1476,23306,181.7,51444.09999999999,-7795.18,829070.6200000002]
["2025-12-10T14:36:53.000000000",6867.39,6695.0,168.2,175.5,0.994,0.0,75,37,0.1,0.15,-0.006,0.0,5074,1989,0.0,51698.59999999999,0.0,816065.6884799999]
["2025-12-10T14:37:05.000000000",6863.3,6615.0,247.1,249.1,0.999,0.0,16,0,0.0,0.1,-0.002,0.0,591,1009,0.0,52736.79999999999,0.0,532358.7278000001]
["2025-12-10T14:37:05.000000000",6863.3,7075.0,0.0,0.05,0.001,0.0,1077,0,200.3,224.3,-0.998,0.0,5,1,0.0,52736.79999999999,0.0,532358.7278000001]
["2025-12-10T14:37:31.000000000",6865.57,6605.0,251.6,264.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,368,1238,0.0,51781.79999999999,0.0,712591.2414399999]
["2025-12-10T14:37:31.000000000",6865.57,7225.0,0.0,0.05,0.001,0.0,157,0,347.8,371.1,-0.999,0.0,0,0,0.0,51781.79999999999,0.0,712591.2414399999]
["2025-12-10T14:37:44.000000000",6865.9,6895.0,3.5,3.6,0.198,0.008,1542,23649,33.7,34.6,-0.802,0.008,76,422,1294.4,51871.79999999999,80523.2752,705759.5928]
["2025-12-10T14:37:44.000000000",6865.9,7600.0,0.0,0.05,0.0,0.0,43,0,733.4,740.5,-1.0,0.0,0,2,0.0,51871.79999999999,0.0,705759.5928]
["2025-12-10T14:38:09.000000000",6870.24,6625.0,241.7,247.1,0.999,0.0,30,4,0.0,0.1,-0.001,0.0,4403,1499,0.0,50975.399999999994,0.0,632240.70624]
["2025-12-10T14:38:09.000000000",6870.24,7325.0,0.0,0.05,0.001,0.0,123,0,437.6,473.4,-0.999,0.0,0,0,0.0,50975.399999999994,0.0,632240.70624]
["2025-12-10T14:38:22.000000000",6870.19,7055.0,0.0,0.05,0.001,0.0,85,0,180.7,188.0,-0.999,0.0,0,0,0.0,51610.899999999994,0.0,998657.6885899999]
["2025-12-10T14:38:36.000000000",6870.93,7250.0,0.0,0.05,0.001,0.0,113,0,366.4,388.8,-0.999,0.0,3,1,0.0,52198.49999999999,0.0,906227.5704900002]
["2025-12-10T14:38:49.000000000",6871.03,7060.0,0.0,0.05,0.001,0.0,11866,0,185.1,192.8,-0.999,0.0,6,1,0.0,52198.49999999999,0.0,906240.7597899997]
["2025-12-10T14:39:03.000000000",6870.75,6905.0,2.55,2.65,0.144,0.007,820,26739,35.2,36.2,-0.856,0.007,120,140,658.0,52520.19999999999,33666.675,917657.3700000001]
["2025-12-10T14:39:16.000000000",6872.38,7045.0,0.0,0.05,0.002,0.0,387,15,168.8,175.9,-0.999,0.0,0,0,0.0,52520.19999999999,0.0,917875.0728000001]
["2025-12-10T14:39:29.000000000",6872.29,6970.0,0.0,0.1,0.004,0.0,1117,2014,97.2,98.4,-0.996,0.0,14,18,0.0,51718.7,0.0,1000021.2793500002]
["2025-12-10T14:39:42.000000000",6873.32,7025.0,0.0,0.05,0.002,0.0,12772,66,148.8,155.0,-0.998,0.0,1,0,0.0,51716.79999999999,0.0,934372.8674399998]
["2025-12-10T14:39:55.000000000",6873.99,7015.0,0.0,0.05,0.002,0.0,890,429,138.1,144.2,-0.998,0.0,0,0,0.0,51765.2,0.0,1088840.0159999998]
["2025-12-10T14:40:08.000000000",6864.08,6870.0,14.0,16.3,0.515,0.011,2181,24444,13.0,14.5,-0.484,0.011,414,4313,2854.5,52453.49999999999,133417.12296,917075.4084]
["2025-12-10T14:40:21.000000000",6867.66,6930.0,0.35,0.45,0.031,0.002,1933,14674,61.3,64.0,-0.969,0.002,53,942,397.2,52041.29999999999,25822.4016,837572.9459400001]
["2025-12-10T14:40:35.000000000",6864.37,6820.0,41.7,50.4,0.834,0.005,232,2727,4.0,4.2,-0.165,0.005,1241,26938,736.5,52332.6,-34630.74665,665994.90614]
["2025-12-10T14:40:47.000000000",6861.85,6910.0,1.15,1.25,0.085,0.005,1796,23983,48.4,49.9,-0.915,0.005,125,154,960.5,52332.6,57330.75675000001,665750.4107000002]
["2025-12-10T14:40:59.000000000",6855.66,6830.0,32.0,33.3,0.786,0.007,564,9570,7.2,7.5,-0.211,0.007,1860,33252,1696.8,52005.399999999994,-62194.54751999999,683111.67372]
["2025-12-10T14:41:12.000000000",6853.43,6750.0,104.4,106.5,0.971,0.001,175,87,0.5,0.6,-0.029,0.001,1874,26812,204.9,51652.100000000006,-11643.977570000001,214998.95252999998]
["2025-12-10T14:41:12.000000000",6853.43,7000.0,0.0,0.05,0.002,0.0,4839,1874,140.6,152.7,-0.998,0.0,30,8,0.0,51652.100000000006,0.0,214998.95252999998]
["2025-12-10T14:41:36.000000000",6851.36,6735.0,115.4,116.9,0.98,0.001,62,172,0.4,0.45,-0.02,0.001,1149,17863,121.10000000000001,51217.700000000004,-7447.428319999999,23137.042720000107]
["2025-12-10T14:41:49.000000000",6853.06,6660.0,191.8,194.6,0.996,0.0,49,9,0.05,0.1,-0.003,0.0,1051,1940,0.0,51217.700000000004,0.0,23142.783620000155]
["2025-12-10T14:41:49.000000000",6853.06,6815.0,42.1,43.2,0.792,0.006,304,1609,5.0,5.2,-0.208,0.006,2306,19535,1566.0,51217.700000000004,-82318.95672000002,23142.783620000155]
["2025-12-10T14:42:15.000000000",6848.58,6640.0,201.9,214.0,0.999,0.0,36,2,0.05,0.1,-0.001,0.0,1537,938,0.0,51638.8,0.0,-19504.755839999947]
["2025-12-10T14:42:15.000000000",6848.58,6745.0,103.4,104.7,0.973,0.001,49,65,0.55,0.6,-0.027,0.001,2141,8730,219.0,51638.8,-14327.22936,-19504.755839999947]
["2025-12-10T14:42:28.000000000",6847.19,6670.0,172.1,181.5,0.996,0.0,41,10,0.05,0.1,-0.004,0.0,1339,2813,0.0,51431.9,0.0,-99660.8504499998]
["2025-12-10T14:42:40.000000000",6848.69,6920.0,0.35,0.4,0.027,0.002,2209,30689,70.9,72.6,-0.973,0.002,57,195,453.2,50797.20000000001,29476.76176,-9999.08740000004]
["2025-12-10T14:42:54.000000000",6851.84,6660.0,186.9,194.4,0.997,0.0,49,9,0.05,0.1,-0.003,0.0,1051,1940,0.0,51168.700000000004,0.0,244864.20608000024]
["2025-12-10T14:43:07.000000000",6855.32,6590.0,259.6,274.2,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,481,362,0.0,50833.9,0.0,320739.8568399999]
["2025-12-10T14:43:20.000000000",6854.98,6775.0,80.5,81.8,0.955,0.002,270,296,0.95,1.05,-0.046,0.002,2432,18191,540.4,50833.9,-29640.933519999995,320723.9492599998]
["2025-12-10T14:43:33.000000000",6853.53,6570.0,281.3,292.2,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,1260,115,0.0,51845.200000000004,0.0,278527.4591999999]
["2025-12-10T14:43:33.000000000",6853.53,7110.0,0.0,0.05,0.001,0.0,218,1,244.0,266.1,-0.999,0.0,0,0,0.0,51845.200000000004,0.0,278527.4591999999]
["2025-12-10T14:43:59.000000000",6851.36,6590.0,259.6,269.5,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,481,362,0.0,51941.600000000006,0.0,317354.9952]
["2025-12-10T14:43:59.000000000",6851.36,7080.0,0.0,0.05,0.001,0.0,29,0,216.8,235.1,-0.999,0.0,0,0,0.0,51941.600000000006,0.0,317354.9952]
["2025-12-10T14:44:12.000000000",6851.13,7005.0,0.0,0.05,0.002,0.0,1512,942,146.9,161.6,-0.998,0.0,0,0,0.0,51437.90000000001,0.0,-30631.40222999991]
["2025-12-10T14:44:25.000000000",6852.1,7060.0,0.0,0.05,0.001,0.0,11866,0,202.4,214.5,-0.999,0.0,6,1,0.0,50722.80000000001,0.0,127627.21460000014]
["2025-12-10T14:44:37.000000000",6852.55,6745.0,107.7,109.0,0.979,0.001,49,65,0.4,0.45,-0.021,0.001,2141,8792,219.0,52005.900000000016,-14335.534600000003,194852.25925000018]
["2025-12-10T14:44:50.000000000",6854.72,7045.0,0.0,0.05,0.001,0.0,387,15,186.2,195.2,-0.999,0.0,0,0,0.0,52005.900000000016,0.0,194913.96320000003]
["2025-12-10T14:45:04.000000000",6854.37,6970.0,0.0,0.05,0.002,0.0,1117,2061,110.0,116.4,-0.998,0.0,14,19,0.0,51699.3,0.0,314855.48595000023]
["2025-12-10T14:45:17.000000000",6863.26,6570.0,292.0,296.1,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,1260,115,0.0,52387.499999999985,0.0,429564.5801400002]
["2025-12-10T14:45:29.000000000",6865.1,6970.0,0.0,0.05,0.002,0.0,1117,2064,103.5,104.7,-0.998,0.0,14,19,0.0,52457.29999999999,0.0,699711.5873]
["2025-12-10T14:45:42.000000000",6864.6,6890.0,4.2,4.3,0.221,0.009,2009,28436,28.7,29.6,-0.779,0.009,180,583,1970.1000000000001,52368.69999999999,112998.1806,722492.2853999999]
["2025-12-10T14:45:55.000000000",6864.89,6945.0,0.1,0.15,0.011,0.001,1334,6307,79.4,83.7,-0.989,0.001,17,347,135.1,52337.49999999999,9041.060130000002,749295.8786099999]
["2025-12-10T14:46:08.000000000",6864.61,6715.0,149.6,150.9,0.994,0.0,9,9,0.1,0.15,-0.006,0.0,603,5145,0.0,52337.49999999999,0.0,749265.31689]
["2025-12-10T14:46:20.000000000",6866.34,6805.0,62.1,63.2,0.915,0.004,107,953,1.6,1.7,-0.085,0.004,1372,17165,591.6,52130.99999999999,-34743.680400000005,749351.14956]
["2025-12-10T14:46:20.000000000",6866.34,6910.0,1.2,1.25,0.083,0.005,1796,25056,43.8,45.8,-0.918,0.005,125,190,960.5,52130.99999999999,57368.2707,749351.14956]
["2025-12-10T14:46:33.000000000",6865.36,7250.0,0.0,0.05,0.001,0.0,113,0,376.1,393.9,-0.999,0.0,3,1,0.0,52444.59999999999,0.0,769785.3553599999]
["2025-12-10T14:46:46.000000000",6866.91,6765.0,102.4,103.5,0.977,0.001,278,124,0.4,0.45,-0.024,0.001,1154,15423,143.2,52698.09999999999,-6015.41316,758978.9615699999]
["2025-12-10T14:46:59.000000000",6866.23,6820.0,46.3,47.8,0.873,0.005,232,2745,3.0,3.1,-0.127,0.005,1241,28618,736.5,52127.799999999996,-34640.13035,861890.3869799998]
["2025-12-10T14:47:12.000000000",6863.16,6740.0,116.4,130.5,0.988,0.001,86,658,0.2,0.25,-0.012,0.001,2602,29236,268.79999999999995,52803.69999999999,-17267.71056,656825.0014800001]
["2025-12-10T14:47:25.000000000",6866.55,6725.0,141.0,144.2,0.994,0.0,213,11,0.1,0.15,-0.007,0.0,3796,8850,0.0,52490.4,0.0,882392.8743000004]
["2025-12-10T14:47:39.000000000",6867.92,6730.0,137.2,138.6,0.993,0.0,35,330,0.1,0.15,-0.007,0.0,1171,18905,0.0,52490.4,0.0,882568.9275199997]
["2025-12-10T14:47:52.000000000",6865.32,6655.0,210.1,213.1,0.999,0.0,47,30,0.0,0.05,-0.001,0.0,560,1101,0.0,52850.49999999999,0.0,822650.6996399999]
["2025-12-10T14:47:52.000000000",6865.32,7275.0,0.0,0.05,0.001,0.0,19,0,396.8,418.2,-0.999,0.0,0,0,0.0,52850.49999999999,0.0,822650.6996399999]
["2025-12-10T14:48:19.000000000",6866.0,6640.0,225.0,226.4,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1537,974,0.0,53327.19999999999,0.0,757827.8840000001]
["2025-12-10T14:48:19.000000000",6866.0,7600.0,0.0,0.05,0.0,0.0,43,0,733.5,735.6,-1.0,0.0,0,2,0.0,53327.19999999999,0.0,757827.8840000001]
["2025-12-10T14:48:45.000000000",6862.26,6615.0,244.3,249.4,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,591,1011,0.0,52977.899999999994,0.0,690995.2706999996]
["2025-12-10T14:48:58.000000000",6865.82,6650.0,215.5,217.1,0.999,0.0,217,3,0.0,0.05,-0.001,0.0,6874,1402,0.0,52966.89999999999,0.0,748504.8305800001]
["2025-12-10T14:49:12.000000000",6866.12,6605.0,260.9,262.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,368,1288,0.0,52839.49999999999,0.0,844690.68076]
["2025-12-10T14:49:12.000000000",6866.12,7225.0,0.0,0.05,0.001,0.0,157,0,351.7,369.8,-0.999,0.0,0,0,0.0,52839.49999999999,0.0,844690.68076]
["2025-12-10T14:49:24.000000000",6867.18,7065.0,0.0,0.05,0.001,0.0,1917,0,192.7,204.5,-0.999,0.0,0,0,0.0,52839.49999999999,0.0,844821.0851400001]
["2025-12-10T14:49:37.000000000",6866.98,7150.0,0.0,0.05,0.001,0.0,401,0,281.9,283.5,-0.999,0.0,2,71,0.0,52812.99999999999,0.0,889521.1212799998]
["2025-12-10T14:49:49.000000000",6866.41,7040.0,0.0,0.05,0.002,0.0,2838,9,167.8,179.3,-0.998,0.0,1,1,0.0,53055.39999999999,0.0,880548.4184000001]
["2025-12-10T14:50:02.000000000",6862.6,7100.0,0.0,0.05,0.001,0.0,657,0,227.8,241.7,-0.999,0.0,2,0,0.0,53055.39999999999,0.0,880059.8240000003]
["2025-12-10T14:50:15.000000000",6862.13,6650.0,210.8,212.4,0.999,0.0,217,3,0.0,0.05,-0.001,0.0,6874,1403,0.0,52649.59999999999,0.0,720139.3707199999]
["2025-12-10T14:50:27.000000000",6864.07,6945.0,0.05,0.1,0.007,0.001,1334,6428,79.6,81.6,-0.993,0.001,17,347,135.1,52943.599999999984,9039.98019,771178.2644999999]
["2025-12-10T14:50:27.000000000",6864.07,7050.0,0.0,0.05,0.001,0.0,7001,425,180.4,192.6,-0.999,0.0,0,0,0.0,52943.599999999984,0.0,771178.2644999999]
["2025-12-10T14:50:40.000000000",6862.94,7065.0,0.0,0.05,0.001,0.0,1917,0,195.5,207.5,-0.999,0.0,0,0,0.0,52943.599999999984,0.0,771051.309]
["2025-12-10T14:51:07.000000000",6870.37,6865.0,16.1,16.4,0.512,0.012,2131,24043,10.2,10.3,-0.488,0.012,419,6108,3060.0,53132.299999999996,141144.88127999997,868023.1569099999]
["2025-12-10T14:51:07.000000000",6870.37,6970.0,0.0,0.05,0.002,0.0,1117,2129,97.4,100.6,-0.998,0.0,14,19,0.0,53132.299999999996,0.0,868023.1569099999]
["2025-12-10T14:51:19.000000000",6872.27,6895.0,3.4,3.5,0.218,0.011,1542,26876,26.0,26.9,-0.782,0.011,76,471,1779.7999999999997,53309.49999999999,110822.22602000002,1224136.83829]
["2025-12-10T14:51:46.000000000",6871.96,6620.0,251.3,252.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,751,1596,0.0,52031.2,0.0,1091926.9561599998]
["2025-12-10T14:51:46.000000000",6871.96,6880.0,8.4,8.6,0.389,0.013,2260,30799,16.4,16.7,-0.61,0.013,396,2254,3452.7999999999997,52031.2,166521.33471999998,1091926.9561599998]
["2025-12-10T14:51:59.000000000",6871.33,6805.0,66.8,67.7,0.941,0.003,107,953,1.0,1.05,-0.059,0.003,1372,17614,443.69999999999993,53049.3,-26076.697349999995,1064265.94705]
["2025-12-10T14:52:12.000000000",6875.04,7040.0,0.0,0.05,0.002,0.0,2838,9,160.7,169.8,-0.998,0.0,1,1,0.0,53049.3,0.0,1064840.5703999999]
["2025-12-10T14:52:25.000000000",6874.84,6790.0,85.4,86.2,0.969,0.002,356,1204,0.5,0.55,-0.031,0.002,2115,21637,494.20000000000005,53159.1,-24185.687120000002,1260893.77988]
["2025-12-10T14:52:37.000000000",6877.22,6850.0,31.6,32.2,0.777,0.008,2508,39275,4.2,4.4,-0.223,0.008,2959,22111,4373.6,52162.59999999999,-24813.009760000008,1325350.32952]
["2025-12-10T14:52:50.000000000",6877.65,6855.0,27.4,27.9,0.739,0.01,1040,19783,5.1,5.2,-0.261,0.01,1025,9819,2065.0,53266.59999999999,1031.6475000000023,1327620.2900999996]
["2025-12-10T14:53:03.000000000",6878.3,6705.0,173.0,174.3,0.999,0.0,16,393,0.0,0.05,-0.001,0.0,523,3435,0.0,51793.39999999999,0.0,1355052.6131999998]
["2025-12-10T14:53:16.000000000",6877.69,6760.0,115.9,118.8,0.99,0.001,198,85,0.15,0.2,-0.01,0.001,2620,18379,281.8,51891.49999999999,-16657.76518,1339712.1127900004]
["2025-12-10T14:53:29.000000000",6878.83,6685.0,193.4,197.2,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,11595,3277,0.0,52061.799999999996,0.0,1375848.54596]
["2025-12-10T14:53:29.000000000",6878.83,7010.0,0.0,0.05,0.002,0.0,1981,1205,127.9,135.0,-0.998,0.0,8,0,0.0,52061.799999999996,0.0,1375848.54596]
["2025-12-10T14:53:54.000000000",6880.48,6675.0,204.1,205.3,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,858,2038,0.0,52180.799999999996,0.0,1475684.0675199998]
["2025-12-10T14:54:07.000000000",6883.39,6600.0,282.2,284.6,0.999,0.0,90,31,0.0,0.05,-0.001,0.0,2931,1525,0.0,52608.2,0.0,1499229.8755600003]
["2025-12-10T14:54:07.000000000",6883.39,6865.0,23.9,24.7,0.681,0.011,2131,24510,5.8,6.0,-0.319,0.011,419,6758,2804.9999999999995,52608.2,129628.00048,1499229.8755600003]
["2025-12-10T14:54:32.000000000",6885.52,6590.0,294.6,295.9,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,481,362,0.0,51676.1,0.0,1688060.96872]
["2025-12-10T14:54:32.000000000",6885.52,7150.0,0.0,0.05,0.001,0.0,401,0,264.0,266.6,-0.999,0.0,2,71,0.0,51676.1,0.0,1688060.96872]
["2025-12-10T14:54:45.000000000",6882.71,7600.0,0.0,0.05,0.0,0.0,43,0,715.4,720.0,-0.999,0.0,0,2,0.0,50735.9,0.0,1513294.56499]
["2025-12-10T14:54:59.000000000",6881.96,6975.0,0.0,0.05,0.003,0.0,7832,1830,93.1,94.3,-0.997,0.0,62,10,0.0,50735.9,0.0,1513129.66324]
["2025-12-10T14:55:11.000000000",6885.2,7025.0,0.0,0.05,0.002,0.0,12772,67,137.0,143.5,-0.998,0.0,1,0,0.0,51029.899999999994,0.0,1509545.6739999996]
["2025-12-10T14:55:11.000000000",6885.2,7225.0,0.0,0.05,0.001,0.0,157,0,332.4,349.4,-0.999,0.0,0,0,0.0,51029.899999999994,0.0,1509545.6739999996]
["2025-12-10T14:55:38.000000000",6883.02,6790.0,92.2,93.1,0.977,0.001,356,1283,0.4,0.45,-0.023,0.001,2115,21920,247.10000000000002,51635.399999999994,-12107.232180000005,1611383.8122000003]
["2025-12-10T14:55:38.000000000",6883.02,7130.0,0.0,0.05,0.001,0.0,1,0,236.7,254.4,-0.999,0.0,0,0,0.0,51635.399999999994,0.0,1611383.8122000003]
["2025-12-10T14:55:50.000000000",6884.85,7035.0,0.0,0.05,0.002,0.0,677,7,146.8,154.1,-0.998,0.0,0,0,0.0,51522.5,0.0,1604700.1834500001]
["2025-12-10T14:56:03.000000000",6883.89,6960.0,0.0,0.05,0.003,0.0,2607,4197,75.5,76.6,-0.997,0.0,18,21,0.0,51056.5,0.0,1533186.8646900004]
["2025-12-10T14:56:17.000000000",6884.7,6980.0,0.0,0.05,0.002,0.0,24009,2816,95.4,96.7,-0.997,0.0,70,28,0.0,51416.49999999999,0.0,1599185.0007000004]
["2025-12-10T14:56:29.000000000",6885.39,6950.0,0.05,0.1,0.008,0.001,4933,10589,64.9,66.4,-0.992,0.001,133,150,506.59999999999997,51416.49999999999,33049.872,1599345.2745900005]
["2025-12-10T14:56:42.000000000",6886.3,7005.0,0.0,0.05,0.002,0.0,1512,952,118.8,120.2,-0.998,0.0,0,0,0.0,52026.6,0.0,1673591.2615999999]
["2025-12-10T14:56:54.000000000",6885.93,6800.0,85.5,86.4,0.97,0.001,688,1776,0.55,0.6,-0.029,0.001,2817,51653,350.50000000000006,51777.799999999996,-14660.144970000003,1695205.79112]
["2025-12-10T14:57:08.000000000",6888.78,6860.0,32.7,33.2,0.781,0.008,2517,30305,4.1,4.2,-0.219,0.008,882,11298,2719.2,50951.69999999999,90105.24239999999,1723042.3199400003]
["2025-12-10T14:57:21.000000000",6888.16,6915.0,1.85,1.95,0.151,0.009,1081,26359,29.9,30.4,-0.849,0.009,48,232,1016.0999999999999,50767.19999999999,64039.22351999999,1726296.8828800002]
["2025-12-10T14:57:34.000000000",6887.3,6840.0,48.5,49.1,0.881,0.005,1027,26824,2.3,2.4,-0.119,0.005,1477,35554,1252.0,51657.899999999994,-15496.425000000001,1665851.9128999996]
["2025-12-10T14:57:46.000000000",6887.19,6910.0,2.8,2.85,0.191,0.01,1796,29190,25.3,26.0,-0.809,0.01,125,269,1921.0,51657.899999999994,115084.9449,1665825.30687]
["2025-12-10T14:57:59.000000000",6887.37,6825.0,62.4,63.1,0.928,0.003,437,5961,1.35,1.4,-0.072,0.003,1593,27041,609.0,50254.99999999999,-23885.39916,1686344.99502]
["2025-12-10T14:58:12.000000000",6888.16,6750.0,137.6,138.6,0.993,0.0,175,104,0.1,0.15,-0.007,0.0,1874,28631,0.0,52365.79999999999,0.0,1709820.4041600002]
["2025-12-10T14:58:24.000000000",6889.01,6760.0,128.7,129.7,0.993,0.0,198,85,0.1,0.15,-0.007,0.0,2620,19452,0.0,50515.09999999999,0.0,1727922.1552300001]
["2025-12-10T14:58:37.000000000",6889.5,6735.0,154.2,155.6,0.996,0.0,62,197,0.05,0.1,-0.004,0.0,1149,18596,0.0,50955.899999999994,0.0,1777153.4145000002]
["2025-12-10T14:58:50.000000000",6891.03,6665.0,225.2,226.5,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,695,1736,0.0,51637.799999999996,0.0,1858248.93186]
["2025-12-10T14:59:03.000000000",6890.83,6720.0,170.0,171.2,0.996,0.0,36,64,0.05,0.1,-0.004,0.0,1980,17420,0.0,51324.299999999996,0.0,1836978.1338899997]
["2025-12-10T14:59:03.000000000",6890.83,6920.0,1.5,1.6,0.124,0.008,2209,34070,30.5,31.2,-0.876,0.008,57,204,1812.8,51324.299999999996,118632.52928000002,1836978.1338899997]
["2025-12-10T14:59:16.000000000",6890.69,8000.0,0.0,0.05,0.0,0.0,54,0,1103.8,1118.0,-1.0,0.0,0,1,0.0,51324.299999999996,0.0,1836940.8122699999]
["2025-12-10T14:59:29.000000000",6890.12,6680.0,208.9,210.2,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,586,2077,0.0,51324.299999999996,0.0,1836788.85996]
["2025-12-10T14:59:43.000000000",6889.35,6730.0,159.1,160.2,0.996,0.0,35,330,0.05,0.1,-0.004,0.0,1171,19551,0.0,51234.69999999999,0.0,1741193.6509500004]
["2025-12-10T14:59:55.000000000",6890.22,6665.0,224.9,226.2,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,695,1736,0.0,51048.9,0.0,1800173.3283000004]
["2025-12-10T14:59:55.000000000",6890.22,8600.0,0.0,0.05,0.0,0.0,1,0,1703.2,1721.1,-1.0,0.0,0,0,0.0,51048.9,0.0,1800173.3283000004]
["2025-12-10T15:00:08.000000000",6891.73,7150.0,0.0,0.05,0.001,0.0,401,0,256.7,260.5,-0.999,0.0,2,71,0.0,51176.399999999994,0.0,1845936.0970400004]
["2025-12-10T15:00:34.000000000",6886.45,6875.0,18.8,19.1,0.669,0.012,2464,24657,7.2,7.4,-0.331,0.012,496,5003,3552.0000000000005,51438.89999999999,162630.4032,1825315.55055]
["2025-12-10T15:00:34.000000000",6886.45,7110.0,0.0,0.05,0.001,0.0,218,1,214.9,229.8,-0.999,0.0,0,0,0.0,51438.89999999999,0.0,1825315.55055]
["2025-12-10T15:00:46.000000000",6886.52,7325.0,0.0,0.05,0.001,0.0,123,0,427.5,445.3,-0.999,0.0,0,0,0.0,52165.59999999999,0.0,1729687.2283999997]
["2025-12-10T15:01:11.000000000",6884.74,6685.0,199.1,200.4,0.998,0.0,8,4,0.0,0.05,-0.002,0.0,11595,3401,0.0,51672.9,0.0,1653335.8873000003]
["2025-12-10T15:01:11.000000000",6884.74,7000.0,0.0,0.05,0.002,0.0,4839,1883,114.6,115.8,-0.998,0.0,30,24,0.0,51672.9,0.0,1653335.8873000003]
["2025-12-10T15:01:24.000000000",6884.04,7055.0,0.0,0.05,0.002,0.0,85,0,168.0,174.3,-0.998,0.0,0,0,0.0,51413.100000000006,0.0,1644149.6934000002]
["2025-12-10T15:01:36.000000000",6884.45,7120.0,0.0,0.05,0.001,0.0,319,0,224.8,245.4,-0.999,0.0,0,0,0.0,51269.9,0.0,1650278.3939499995]
["2025-12-10T15:01:49.000000000",6884.69,6910.0,2.05,2.1,0.152,0.009,1796,31347,26.4,27.0,-0.848,0.009,125,322,1728.8999999999999,51269.9,103538.85291,1650335.9245899993]
["2025-12-10T15:02:02.000000000",6883.64,6965.0,0.0,0.05,0.003,0.0,2495,5112,80.7,82.4,-0.997,0.0,13,6,0.0,51632.799999999996,0.0,1674321.5244800004]
["2025-12-10T15:02:15.000000000",6882.94,6890.0,7.4,7.5,0.406,0.015,2009,34256,14.3,14.5,-0.594,0.015,180,1986,3283.5,51412.5,188833.4589,1653302.8368199999]
["2025-12-10T15:02:28.000000000",6886.15,6695.0,191.7,193.1,0.998,0.0,75,37,0.0,0.05,-0.002,0.0,5074,2774,0.0,51783.09999999999,0.0,1680544.2490499993]
["2025-12-10T15:02:41.000000000",6887.48,6880.0,15.4,15.7,0.613,0.014,2260,33752,7.6,7.8,-0.387,0.014,396,5423,3718.3999999999996,50905.5,179735.67807999998,1813962.49508]
["2025-12-10T15:02:53.000000000",6887.45,6805.0,82.7,83.5,0.976,0.001,107,962,0.35,0.4,-0.024,0.001,1372,18580,147.9,51942.1,-8712.62425,1841283.9955499999]
["2025-12-10T15:02:53.000000000",6887.45,7130.0,0.0,0.05,0.001,0.0,1,0,235.0,252.1,-0.999,0.0,0,0,0.0,51942.1,0.0,1841283.9955499999]
["2025-12-10T15:03:18.000000000",6889.68,6790.0,98.8,100.0,0.986,0.001,356,1293,0.2,0.25,-0.014,0.001,2115,22488,247.10000000000002,51438.69999999999,-12118.947120000003,1944467.4967200002]
["2025-12-10T15:03:32.000000000",6891.36,6850.0,42.1,43.3,0.883,0.006,2508,40108,1.75,1.85,-0.117,0.006,2959,26313,3280.2,51564.2,-18648.020160000007,1962452.5871999995]
["2025-12-10T15:03:44.000000000",6889.71,6770.0,119.5,120.4,0.992,0.0,341,244,0.1,0.15,-0.008,0.0,1476,26614,0.0,51744.0,0.0,1970842.88376]
["2025-12-10T15:03:57.000000000",6889.98,6620.0,268.7,270.0,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,751,1596,0.0,51490.399999999994,0.0,1936415.0990399995]
["2025-12-10T15:03:57.000000000",6889.98,6805.0,84.3,85.1,0.979,0.001,107,963,0.3,0.35,-0.021,0.001,1372,18610,147.9,51490.399999999994,-8715.824700000001,1936415.0990399995]
["2025-12-10T15:04:11.000000000",6890.59,6735.0,155.4,156.7,0.996,0.0,62,197,0.05,0.1,-0.004,0.0,1149,18720,0.0,51779.0,0.0,1993792.2165]
["2025-12-10T15:04:24.000000000",6892.48,7040.0,0.0,0.05,0.002,0.0,2838,9,144.1,151.7,-0.998,0.0,1,1,0.0,51563.3,0.0,2016539.7660799995]
["2025-12-10T15:04:36.000000000",6894.59,6720.0,172.2,178.1,0.996,0.0,36,64,0.05,0.1,-0.004,0.0,1980,17442,0.0,51563.3,0.0,2017157.0908899999]
["2025-12-10T15:04:49.000000000",6893.55,6645.0,247.5,249.1,0.999,0.0,22,21,0.0,0.05,-0.001,0.0,1138,980,0.0,51009.2,0.0,2122661.916]
["2025-12-10T15:05:02.000000000",6893.47,6700.0,192.4,193.7,0.999,0.0,443,493,0.0,0.05,-0.001,0.0,5400,12675,0.0,50802.0,0.0,2070026.31936]
["2025-12-10T15:05:15.000000000",6894.01,6630.0,263.2,264.5,0.999,0.0,90,2,0.0,0.05,-0.001,0.0,870,1501,0.0,50983.5,0.0,2044466.9235699994]
["2025-12-10T15:05:15.000000000",6894.01,7400.0,0.0,0.05,0.001,0.0,635,0,498.0,514.8,-0.999,0.0,0,0,0.0,50983.5,0.0,2044466.9235699994]
["2025-12-10T15:05:42.000000000",6894.48,6610.0,283.3,284.5,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,654,1157,0.0,50812.5,0.0,2089420.42536]
["2025-12-10T15:05:42.000000000",6894.48,7045.0,0.0,0.05,0.002,0.0,387,15,147.8,154.6,-0.998,0.0,0,0,0.0,50812.5,0.0,2089420.42536]
["2025-12-10T15:05:55.000000000",6893.15,7065.0,0.0,0.05,0.002,0.0,1917,0,168.2,174.4,-0.998,0.0,0,0,0.0,50971.3,0.0,2006878.58415]
["2025-12-10T15:06:08.000000000",6894.34,7175.0,0.0,0.05,0.001,0.0,475,0,277.9,288.5,-0.999,0.0,1,140,0.0,50971.3,0.0,2007225.04194]
["2025-12-10T15:06:22.000000000",6893.99,7045.0,0.0,0.05,0.002,0.0,387,15,147.5,154.8,-0.998,0.0,0,0,0.0,51143.9,0.0,2054746.82551]
["2025-12-10T15:06:35.000000000",6892.88,8600.0,0.0,0.05,0.0,0.0,1,0,1696.9,1716.1,-1.0,0.0,0,0,0.0,51364.2,0.0,2052644.52096]
["2025-12-10T15:06:48.000000000",6893.33,7030.0,0.0,0.05,0.002,0.0,1300,7,133.6,141.5,-0.998,0.0,1,0,0.0,51425.7,0.0,2053681.5535900001]
["2025-12-10T15:07:01.000000000",6892.46,6955.0,0.05,0.1,0.009,0.001,1335,5404,62.6,63.7,-0.991,0.001,1,81,133.6,51531.00000000001,9194.54164,2034585.2673999998]
["2025-12-10T15:07:14.000000000",6890.36,7005.0,0.0,0.05,0.002,0.0,1512,952,114.7,116.1,-0.998,0.0,0,0,0.0,52441.1,0.0,2014596.5664400002]
["2025-12-10T15:07:27.000000000",6889.73,6935.0,0.2,0.25,0.025,0.003,2182,10933,45.4,46.0,-0.975,0.003,13,740,658.5,51490.399999999994,44831.47311,1936344.8370399997]
["2025-12-10T15:07:39.000000000",6890.52,6995.0,0.0,0.05,0.002,0.0,1312,1130,103.7,106.2,-0.998,0.0,1,0,0.0,51490.399999999994,0.0,1936566.86496]
["2025-12-10T15:07:52.000000000",6892.13,6920.0,1.1,1.2,0.101,0.008,2209,36966,28.5,29.2,-0.901,0.008,57,275,1812.8,52094.600000000006,118654.91008000002,2032034.25642]
["2025-12-10T15:07:52.000000000",6892.13,7500.0,0.0,0.05,0.001,0.0,37,0,602.4,616.9,-1.0,0.0,0,0,0.0,52094.600000000006,0.0,2032034.25642]
["2025-12-10T15:08:05.000000000",6894.2,6955.0,0.0,0.05,0.003,0.0,1335,5459,60.2,61.4,-0.996,0.0,1,81,0.0,52046.90000000001,0.0,2025977.8713999996]
["2025-12-10T15:08:31.000000000",6894.0,6830.0,62.9,63.6,0.955,0.003,564,9791,0.7,0.75,-0.044,0.003,1860,40209,727.2,51163.700000000004,-26803.872000000003,2065463.0820000002]
["2025-12-10T15:08:31.000000000",6894.0,6975.0,0.0,0.05,0.003,0.0,7832,1853,81.7,83.1,-0.997,0.0,62,10,0.0,51163.700000000004,0.0,2065463.0820000002]
["2025-12-10T15:08:43.000000000",6894.07,6865.0,31.1,31.6,0.834,0.008,2131,25223,2.65,2.7,-0.165,0.008,419,9188,2040.0000000000002,51195.100000000006,94421.18272,2122070.58077]
["2025-12-10T15:08:56.000000000",6894.64,6790.0,104.1,104.9,0.989,0.001,356,1293,0.15,0.2,-0.011,0.001,2115,22725,247.10000000000002,51195.100000000006,-12127.671760000003,2122246.03304]
["2025-12-10T15:09:09.000000000",6894.49,6845.0,50.2,50.9,0.924,0.004,1158,30031,1.15,1.2,-0.076,0.004,1363,27577,1008.4,51195.100000000006,-5653.481800000001,2122199.8613899997]
["2025-12-10T15:09:21.000000000",6895.12,7200.0,0.0,0.05,0.001,0.0,233,0,304.9,307.7,-0.999,0.0,4,72,0.0,50920.4,0.0,2113671.45552]
["2025-12-10T15:09:34.000000000",6895.23,6705.0,188.8,189.9,0.997,0.0,16,393,0.05,0.1,-0.003,0.0,523,4318,0.0,51179.9,0.0,2125889.04699]
["2025-12-10T15:09:47.000000000",6894.46,6755.0,138.7,139.7,0.995,0.0,23,51,0.05,0.1,-0.004,0.0,1069,15839,0.0,51330.200000000004,0.0,2131270.63088]
["2025-12-10T15:09:59.000000000",6895.04,6940.0,0.15,0.2,0.021,0.002,3107,11750,45.2,45.9,-0.979,0.002,28,1091,627.0,51179.9,42459.65632,2125830.46752]
["2025-12-10T15:10:12.000000000",6894.89,6740.0,153.4,154.7,0.996,0.0,86,705,0.05,0.1,-0.004,0.0,2602,29870,0.0,51445.5,0.0,2119220.28529]
["2025-12-10T15:10:25.000000000",6893.04,6665.0,227.5,228.7,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,695,1748,0.0,51445.5,0.0,2118651.6674399995]
["2025-12-10T15:10:38.000000000",6891.53,6750.0,141.1,142.2,0.995,0.0,175,107,0.05,0.1,-0.004,0.0,1874,29377,0.0,52052.3,0.0,2059526.8489700002]
["2025-12-10T15:10:50.000000000",6892.27,6650.0,241.4,242.6,0.999,0.0,217,8,0.0,0.05,-0.001,0.0,6874,1415,0.0,51460.3,0.0,2049892.0511299996]
["2025-12-10T15:10:50.000000000",6892.27,8000.0,0.0,0.05,0.0,0.0,54,0,1097.1,1114.9,-1.0,0.0,0,1,0.0,51460.3,0.0,2049892.0511299996]
["2025-12-10T15:11:03.000000000",6893.33,7120.0,0.0,0.05,0.001,0.0,319,0,217.7,234.5,-0.999,0.0,0,0,0.0,51679.20000000001,0.0,2062815.21584]
["2025-12-10T15:11:16.000000000",6892.03,6940.0,0.1,0.15,0.018,0.002,3107,11806,48.3,49.0,-0.982,0.002,28,1091,627.0,51554.3,42441.12074,2054645.0915699997]
["2025-12-10T15:11:28.000000000",6891.49,7090.0,0.0,0.05,0.001,0.0,11,4,195.4,198.9,-0.999,0.0,30,30,0.0,52417.80000000001,0.0,2077177.78388]
["2025-12-10T15:11:41.000000000",6892.26,7275.0,0.0,0.05,0.001,0.0,19,0,375.3,389.8,-0.999,0.0,0,0,0.0,52417.80000000001,0.0,2077409.8711200003]
["2025-12-10T15:11:53.000000000",6891.74,6755.0,135.8,137.1,0.995,0.0,23,51,0.05,0.1,-0.005,0.0,1069,15903,0.0,52055.00000000001,0.0,2098079.9751600004]
["2025-12-10T15:12:06.000000000",6893.5,6995.0,0.0,0.05,0.002,0.0,1312,1130,101.1,102.4,-0.998,0.0,1,0,0.0,52055.00000000001,0.0,2098615.779]
["2025-12-10T15:12:19.000000000",6893.8,7050.0,0.0,0.05,0.002,0.0,7001,425,153.0,160.1,-0.998,0.0,0,0,0.0,50781.8,0.0,2103298.3800000004]
["2025-12-10T15:12:32.000000000",6895.34,6980.0,0.0,0.05,0.003,0.0,24009,2850,84.2,85.5,-0.997,0.0,70,30,0.0,51708.1,0.0,2167336.3734600004]
["2025-12-10T15:12:45.000000000",6895.78,6870.0,28.3,28.8,0.82,0.009,2181,28932,2.7,2.8,-0.18,0.009,414,10128,2335.4999999999995,51462.6,109663.58933999999,2185658.8456800003]
["2025-12-10T15:12:45.000000000",6895.78,7015.0,0.0,0.05,0.002,0.0,890,488,115.8,123.0,-0.998,0.0,0,0,0.0,51462.6,0.0,2185658.8456800003]
["2025-12-10T15:12:58.000000000",6895.78,6940.0,0.1,0.15,0.019,0.002,3107,11826,44.2,44.8,-0.981,0.002,28,1092,627.0,51462.6,42464.213240000005,2185658.8456800003]
["2025-12-10T15:13:24.000000000",6896.83,6720.0,176.1,177.7,0.996,0.0,36,64,0.0,0.05,-0.004,0.0,1980,17479,0.0,50783.79999999999,0.0,2204171.6933600004]
["2025-12-10T15:13:24.000000000",6896.83,6925.0,0.7,0.8,0.081,0.007,4781,30758,28.7,29.2,-0.919,0.007,29,185,3367.0,50783.79999999999,229416.15312,2204171.6933600004]
["2025-12-10T15:13:37.000000000",6897.14,6850.0,47.6,48.2,0.93,0.004,2508,40300,0.9,0.95,-0.07,0.004,2959,28633,2186.8,50775.999999999985,-12442.440560000003,2216133.8476799997]
["2025-12-10T15:13:49.000000000",6896.77,6905.0,4.5,4.6,0.335,0.018,820,38129,13.2,13.4,-0.665,0.018,120,535,1691.9999999999998,50994.89999999999,86899.302,2228629.1545699993]
["2025-12-10T15:14:03.000000000",6896.1,6875.0,24.2,24.7,0.789,0.011,2464,25243,2.95,3.1,-0.21,0.011,496,7013,3256.0,51164.999999999985,149286.7728,2221344.1476]
["2025-12-10T15:14:16.000000000",6896.43,6890.0,12.4,12.6,0.61,0.017,2009,37965,6.3,6.4,-0.39,0.017,180,5423,3721.3000000000006,51357.49999999999,214430.69799000007,2249070.64803]
["2025-12-10T15:14:29.000000000",6896.72,6815.0,81.1,82.1,0.982,0.001,304,1704,0.2,0.25,-0.018,0.001,2306,23657,261.0,51357.49999999999,-13807.233440000004,2249165.2231199997]
["2025-12-10T15:14:42.000000000",6896.33,6690.0,205.7,206.6,0.999,0.0,45,748,0.0,0.05,-0.001,0.0,2721,4274,0.0,50932.299999999996,0.0,2221232.0333700003]
["2025-12-10T15:14:55.000000000",6896.34,6800.0,95.5,96.4,0.988,0.001,688,1825,0.15,0.2,-0.012,0.001,2817,55380,350.50000000000006,51357.49999999999,-14682.30786,2249041.2971400004]
["2025-12-10T15:15:09.000000000",6895.85,6725.0,170.2,171.3,0.996,0.0,213,13,0.05,0.1,-0.004,0.0,3796,11836,0.0,51346.19999999999,0.0,2229773.0974999997]
["2025-12-10T15:15:21.000000000",6896.03,6650.0,245.7,247.0,0.999,0.0,217,8,0.0,0.05,-0.001,0.0,6874,1415,0.0,50589.4,0.0,2173973.4575]
["2025-12-10T15:15:34.000000000",6895.91,6835.0,60.6,61.3,0.96,0.002,311,14126,0.5,0.6,-0.04,0.002,700,30281,202.20000000000002,51710.4,-5365.0179800000005,2220303.7263399996]
["2025-12-10T15:15:48.000000000",6896.17,6635.0,259.8,261.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1928,2155,0.0,50865.19999999999,0.0,2197105.9696600004]
["2025-12-10T15:16:01.000000000",6893.6,6685.0,207.2,209.6,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,11595,3415,0.0,50865.19999999999,0.0,2196287.1728000003]
["2025-12-10T15:16:13.000000000",6892.86,6645.0,246.5,247.9,0.999,0.0,22,21,0.0,0.05,-0.001,0.0,1138,980,0.0,51212.799999999996,0.0,2082498.4346399999]
["2025-12-10T15:16:13.000000000",6892.86,7275.0,0.0,0.05,0.001,0.0,19,0,373.3,391.0,-0.999,0.0,0,0,0.0,51212.799999999996,0.0,2082498.4346399999]
["2025-12-10T15:16:38.000000000",6896.4,6600.0,296.2,297.4,0.999,0.0,90,34,0.0,0.05,-0.001,0.0,2931,1525,0.0,50850.2,0.0,2209013.469600001]
["2025-12-10T15:16:38.000000000",6896.4,7200.0,0.0,0.05,0.001,0.0,233,0,301.2,303.5,-0.999,0.0,4,72,0.0,50850.2,0.0,2209013.469600001]
["2025-12-10T15:16:51.000000000",6896.36,6805.0,90.8,91.5,0.988,0.001,107,974,0.15,0.2,-0.012,0.001,1372,19660,147.9,50787.299999999996,-8723.895400000001,2208717.90628]
["2025-12-10T15:17:04.000000000",6895.74,7130.0,0.0,0.05,0.001,0.0,1,0,225.1,243.2,-0.999,0.0,0,0,0.0,51238.50000000001,0.0,2223565.8417]
["2025-12-10T15:17:16.000000000",6894.95,7030.0,0.0,0.05,0.002,0.0,1300,8,131.4,138.6,-0.998,0.0,1,0,0.0,51238.50000000001,0.0,2223311.102249999]
["2025-12-10T15:17:29.000000000",6896.13,6655.0,240.3,241.2,0.999,0.0,47,30,0.0,0.05,-0.001,0.0,560,1107,0.0,51240.600000000006,0.0,2184225.04716]
["2025-12-10T15:17:29.000000000",6896.13,7070.0,0.0,0.05,0.002,0.0,331,2,171.0,178.1,-0.998,0.0,0,0,0.0,51240.600000000006,0.0,2184225.04716]
["2025-12-10T15:17:41.000000000",6895.31,6995.0,0.0,0.05,0.002,0.0,1312,1130,99.5,100.8,-0.998,0.0,1,0,0.0,51400.3,0.0,2233535.7105099997]
["2025-12-10T15:17:54.000000000",6895.41,7050.0,0.0,0.05,0.002,0.0,7001,425,151.4,158.8,-0.998,0.0,0,0,0.0,50934.700000000004,0.0,2190485.58093]
["2025-12-10T15:18:20.000000000",6894.62,6760.0,132.9,134.1,0.995,0.0,198,96,0.05,0.1,-0.005,0.0,2620,20684,0.0,50929.100000000006,0.0,2163662.75378]
["2025-12-10T15:18:20.000000000",6894.62,7030.0,0.0,0.05,0.002,0.0,1300,8,132.3,139.0,-0.998,0.0,1,0,0.0,50929.100000000006,0.0,2163662.75378]
["2025-12-10T15:18:33.000000000",6893.85,6955.0,0.0,0.05,0.004,0.0,1335,6042,61.5,62.5,-0.996,0.0,1,81,0.0,50929.100000000006,0.0,2163421.11315]
["2025-12-10T15:18:45.000000000",6893.12,8000.0,0.0,0.05,0.0,0.0,54,0,1097.8,1115.7,-1.0,0.0,0,1,0.0,51981.0,0.0,2155106.39552]
["2025-12-10T15:18:58.000000000",6892.37,6940.0,0.05,0.1,0.011,0.001,3107,12023,47.3,48.5,-0.989,0.001,28,1097,313.5,52240.5,21221.60723,2167050.7288100007]
["2025-12-10T15:19:11.000000000",6893.53,6865.0,30.1,30.6,0.853,0.009,2131,25360,1.75,1.85,-0.148,0.009,419,11345,2295.0,51567.4,106215.51023999999,2123138.3046999997]
["2025-12-10T15:19:24.000000000",6894.34,6990.0,0.0,0.05,0.002,0.0,1798,2683,95.2,96.5,-0.998,0.0,2,1,0.0,51298.3,0.0,2181803.51942]
["2025-12-10T15:19:37.000000000",6894.59,6850.0,44.7,45.2,0.936,0.004,2508,40379,0.8,0.85,-0.064,0.004,2959,29595,2186.8,50913.80000000001,-12437.840360000004,2207951.0799600002]
["2025-12-10T15:19:49.000000000",6894.53,6775.0,119.1,119.8,0.995,0.0,270,351,0.05,0.1,-0.005,0.0,2432,20583,0.0,50913.80000000001,0.0,2207931.86532]
["2025-12-10T15:20:03.000000000",6892.97,6830.0,62.5,63.1,0.974,0.002,564,9838,0.35,0.4,-0.026,0.002,1860,42916,484.80000000000007,50937.200000000004,-17866.57824,2195576.37628]
["2025-12-10T15:20:03.000000000",6892.97,8200.0,0.0,0.05,0.0,0.0,4,48,1298.2,1316.6,-1.0,0.0,0,0,0.0,50937.200000000004,0.0,2195576.37628]
["2025-12-10T15:20:28.000000000",6896.32,6690.0,206.1,207.1,0.999,0.0,45,748,0.0,0.05,-0.001,0.0,2721,4274,0.0,50596.1,0.0,2203946.6345599997]
["2025-12-10T15:20:41.000000000",6897.59,6745.0,152.2,153.1,0.996,0.0,49,94,0.05,0.1,-0.004,0.0,2141,9755,0.0,51421.899999999994,0.0,2335999.90771]
["2025-12-10T15:20:41.000000000",6897.59,7000.0,0.0,0.05,0.002,0.0,4839,1926,102.0,102.8,-0.998,0.0,30,24,0.0,51421.899999999994,0.0,2335999.90771]
["2025-12-10T15:21:06.000000000",6895.35,6730.0,164.7,165.6,0.998,0.0,35,330,0.0,0.05,-0.002,0.0,1171,19631,0.0,50455.8,0.0,2264074.3818000006]
["2025-12-10T15:21:19.000000000",6894.92,6650.0,244.6,245.7,0.999,0.0,217,8,0.0,0.05,-0.001,0.0,6874,1415,0.0,50455.8,0.0,2263933.1921599996]
["2025-12-10T15:21:19.000000000",6894.92,8000.0,0.0,0.05,0.0,0.0,54,0,1096.5,1112.7,-1.0,0.0,0,1,0.0,50455.8,0.0,2263933.1921599996]
["2025-12-10T15:21:32.000000000",6896.43,7300.0,0.0,0.05,0.001,0.0,52,0,396.6,413.1,-0.999,0.0,5,0,0.0,50622.50000000001,0.0,2283994.1695499998]
["2025-12-10T15:21:44.000000000",6897.13,6615.0,281.3,282.6,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,591,1011,0.0,50984.5,0.0,2300103.19231]
["2025-12-10T15:21:56.000000000",6897.66,7100.0,0.0,0.05,0.001,0.0,657,0,196.9,208.9,-0.999,0.0,2,0,0.0,51594.2,0.0,2389390.80996]
["2025-12-10T15:22:09.000000000",6898.49,6960.0,0.0,0.05,0.004,0.0,2607,6409,61.3,62.6,-0.996,0.0,18,24,0.0,50542.5,0.0,2379268.5055299993]
["2025-12-10T15:22:09.000000000",6898.49,7200.0,0.0,0.05,0.001,0.0,233,0,301.1,308.7,-0.999,0.0,4,72,0.0,50542.5,0.0,2379268.5055299993]
["2025-12-10T15:22:22.000000000",6897.33,8200.0,0.0,0.05,0.0,0.0,4,48,1295.1,1310.2,-1.0,0.0,0,0,0.0,50814.6,0.0,2370957.1875]
["2025-12-10T15:22:35.000000000",6895.58,7125.0,0.0,0.05,0.001,0.0,267,0,218.1,236.3,-0.999,0.0,1,0,0.0,50814.6,0.0,2370355.6249999995]
["2025-12-10T15:22:47.000000000",6894.6,7130.0,0.0,0.05,0.001,0.0,1,0,225.1,242.9,-0.999,0.0,0,0,0.0,50204.3,0.0,2261284.0134000005]
["2025-12-10T15:23:00.000000000",6894.12,7090.0,0.0,0.05,0.001,0.0,11,4,194.6,196.3,-0.999,0.0,30,30,0.0,50918.100000000006,0.0,2279258.1190800006]
["2025-12-10T15:23:13.000000000",6893.65,7010.0,0.0,0.05,0.002,0.0,1981,1207,113.3,119.9,-0.998,0.0,8,0,0.0,51082.69999999999,0.0,2378853.8483500006]
["2025-12-10T15:23:25.000000000",6891.78,6925.0,0.2,0.25,0.032,0.004,4781,32991,33.1,33.8,-0.968,0.004,29,264,1923.9999999999998,50740.799999999996,130998.95423999999,2222309.5952400006]
["2025-12-10T15:23:38.000000000",6890.8,6995.0,0.0,0.05,0.002,0.0,1312,1130,103.1,104.4,-0.998,0.0,1,0,0.0,50740.799999999996,0.0,2221993.5864]
["2025-12-10T15:23:50.000000000",6892.78,6920.0,0.4,0.45,0.051,0.006,2209,42235,26.9,27.7,-0.949,0.006,57,400,1359.6,50941.7,88999.57535999999,2236479.6482599997]
["2025-12-10T15:24:03.000000000",6891.8,6975.0,0.0,0.05,0.003,0.0,7832,1874,82.9,84.4,-0.997,0.0,62,10,0.0,50249.5,0.0,2264114.8114]
["2025-12-10T15:24:16.000000000",6890.62,7070.0,0.0,0.05,0.001,0.0,331,2,175.9,182.6,-0.998,0.0,0,0,0.0,50941.7,0.0,2235778.7995399996]
["2025-12-10T15:24:29.000000000",6891.79,6830.0,61.4,62.3,0.983,0.001,564,9852,0.15,0.2,-0.017,0.001,1860,44270,242.40000000000003,50242.399999999994,-8931.759839999999,2248088.1144200005]
["2025-12-10T15:24:42.000000000",6891.03,6885.0,11.1,11.4,0.617,0.019,1159,29150,5.3,5.5,-0.383,0.019,344,9646,2855.7000000000003,50964.9,106707.59955000003,2257687.4858100004]
["2025-12-10T15:24:56.000000000",6891.06,6885.0,11.1,11.4,0.62,0.019,1159,29177,5.1,5.2,-0.38,0.019,344,9685,2855.7000000000003,50453.59999999999,106708.06410000002,2223538.3302000007]
["2025-12-10T15:25:08.000000000",6890.57,6870.0,22.4,22.8,0.827,0.011,2181,29534,2.1,2.15,-0.173,0.011,414,12964,2854.5,50453.59999999999,133932.00909,2223380.2219000002]
["2025-12-10T15:25:21.000000000",6891.66,6795.0,97.0,98.0,0.994,0.0,114,871,0.05,0.1,-0.006,0.0,2001,24011,0.0,49923.299999999996,0.0,2181672.1312200003]
["2025-12-10T15:25:33.000000000",6895.03,6725.0,169.7,170.5,0.998,0.0,213,15,0.0,0.05,-0.002,0.0,3796,12146,0.0,50832.399999999994,0.0,2302884.8597599994]
["2025-12-10T15:25:33.000000000",6895.03,7080.0,0.0,0.05,0.001,0.0,29,0,180.9,188.7,-0.999,0.0,0,0,0.0,50832.399999999994,0.0,2302884.8597599994]
["2025-12-10T15:25:59.000000000",6895.19,6710.0,184.2,185.3,0.999,0.0,95,23,0.0,0.05,-0.001,0.0,1837,7910,0.0,50635.299999999996,0.0,2412730.4088500007]
["2025-12-10T15:26:12.000000000",6894.36,6630.0,263.6,264.9,0.999,0.0,90,2,0.0,0.05,-0.001,0.0,870,1511,0.0,50694.700000000004,0.0,2356581.8746799994]
["2025-12-10T15:26:12.000000000",6894.36,6890.0,9.3,9.5,0.589,0.022,2009,39618,5.1,5.3,-0.411,0.022,180,9572,4815.8,50694.700000000004,277415.25768,2356581.8746799994]
["2025-12-10T15:26:25.000000000",6895.96,6670.0,225.8,227.3,0.999,0.0,41,13,0.0,0.05,-0.001,0.0,1339,2912,0.0,50795.50000000001,0.0,2435591.0083600003]
["2025-12-10T15:26:38.000000000",6895.51,6725.0,170.0,171.0,0.999,0.0,213,15,0.0,0.05,-0.001,0.0,3796,12146,0.0,50795.50000000001,0.0,2435432.072410001]
["2025-12-10T15:26:51.000000000",6895.48,6710.0,185.3,186.3,0.999,0.0,95,23,0.0,0.05,-0.001,0.0,1837,7910,0.0,50797.09999999999,0.0,2422940.6578800003]
["2025-12-10T15:26:51.000000000",6895.48,8200.0,0.0,0.05,0.0,0.0,4,48,1296.4,1313.4,-1.0,0.0,0,0,0.0,50797.09999999999,0.0,2422940.6578800003]
["2025-12-10T15:27:17.000000000",6895.46,6635.0,260.0,261.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1928,2155,0.0,49578.299999999996,0.0,2400344.1033000005]
["2025-12-10T15:27:17.000000000",6895.46,7500.0,0.0,0.05,0.001,0.0,37,0,596.4,614.0,-0.999,0.0,0,0,0.0,49578.299999999996,0.0,2400344.1033000005]
["2025-12-10T15:27:42.000000000",6895.26,6820.0,75.3,76.3,0.995,0.001,232,2903,0.0,0.1,-0.005,0.001,1241,33766,147.3,50388.799999999996,-6957.3173400000005,2447279.4697200004]
["2025-12-10T15:27:42.000000000",6895.26,7300.0,0.0,0.05,0.001,0.0,52,0,396.4,412.7,-0.999,0.0,5,0,0.0,50388.799999999996,0.0,2447279.4697200004]
["2025-12-10T15:27:54.000000000",6895.73,7070.0,0.0,0.05,0.002,0.0,331,2,170.5,177.9,-0.998,0.0,0,0,0.0,50388.799999999996,0.0,2447446.2830600003]
["2025-12-10T15:28:20.000000000",6894.89,6665.0,229.5,230.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,695,1879,0.0,50140.2,0.0,2473459.0488199997]
["2025-12-10T15:28:20.000000000",6894.89,7050.0,0.0,0.05,0.002,0.0,7001,425,151.5,159.1,-0.998,0.0,0,0,0.0,50140.2,0.0,2473459.0488199997]
["2025-12-10T15:28:33.000000000",6893.24,6975.0,0.0,0.05,0.003,0.0,7832,1874,81.0,81.9,-0.997,0.0,62,10,0.0,49957.399999999994,0.0,2426903.0068000006]
["2025-12-10T15:28:45.000000000",6893.96,7030.0,0.0,0.05,0.002,0.0,1300,8,132.7,139.7,-0.998,0.0,1,0,0.0,50088.59999999999,0.0,2437497.4372]
["2025-12-10T15:28:58.000000000",6894.29,6820.0,73.9,74.8,0.993,0.001,232,2903,0.05,0.1,-0.007,0.001,1241,33810,147.3,49645.99999999999,-6956.338610000001,2418985.7437200006]
["2025-12-10T15:29:10.000000000",6892.96,7015.0,0.0,0.05,0.002,0.0,890,488,118.8,125.8,-0.998,0.0,0,0,0.0,49645.99999999999,0.0,2418519.0892800004]
["2025-12-10T15:29:23.000000000",6892.72,6940.0,0.0,0.05,0.004,0.001,3107,12647,46.8,47.6,-0.996,0.001,28,1100,313.5,49921.09999999999,21222.684880000004,2371957.2699999996]
["2025-12-10T15:29:37.000000000",6892.4,6635.0,257.0,258.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1928,2155,0.0,50636.49999999999,0.0,2424270.7443999997]
["2025-12-10T15:29:49.000000000",6892.65,6925.0,0.1,0.15,0.022,0.003,4781,33808,31.8,32.4,-0.979,0.003,29,267,1443.0,49844.5,98261.61839999998,2431278.8977500005]
["2025-12-10T15:30:03.000000000",6892.2,6850.0,41.5,42.3,0.973,0.003,2508,40506,0.2,0.25,-0.027,0.003,2959,31981,1640.1,50299.59999999999,-9325.146600000005,2425503.0239999997]
["2025-12-10T15:30:16.000000000",6892.15,6775.0,117.4,118.6,0.998,0.0,270,356,0.0,0.05,-0.002,0.0,2432,20742,0.0,50280.59999999999,0.0,2413465.5184000004]
["2025-12-10T15:30:29.000000000",6893.56,6780.0,109.6,114.3,0.998,0.0,187,642,0.0,0.05,-0.002,0.0,1472,24173,0.0,50070.49999999999,0.0,2444091.01732]
["2025-12-10T15:30:29.000000000",6893.56,6810.0,82.9,84.3,0.997,0.0,189,1325,0.0,0.05,-0.003,0.0,3321,28386,0.0,50070.49999999999,0.0,2444091.01732]
["2025-12-10T15:30:42.000000000",6893.04,6865.0,28.1,28.6,0.928,0.007,2131,25528,0.65,0.7,-0.072,0.007,419,13554,1785.0000000000002,50070.49999999999,82606.19136000001,2443906.6528800004]
["2025-12-10T15:31:07.000000000",6893.24,6595.0,297.4,298.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4529,957,0.0,49951.19999999999,0.0,2420450.9341600006]
["2025-12-10T15:31:07.000000000",6893.24,6720.0,172.4,173.7,0.999,0.0,36,64,0.0,0.05,-0.001,0.0,1980,17805,0.0,49951.19999999999,0.0,2420450.9341600006]
["2025-12-10T15:31:19.000000000",6894.47,6775.0,119.3,120.4,0.998,0.0,270,356,0.0,0.05,-0.002,0.0,2432,20746,0.0,49108.09999999999,0.0,2449556.9297099994]
["2025-12-10T15:31:33.000000000",6893.3,6700.0,193.4,194.4,0.999,0.0,443,504,0.0,0.05,-0.001,0.0,5400,13170,0.0,49669.09999999999,0.0,2470413.9607]
["2025-12-10T15:31:46.000000000",6895.3,6790.0,105.4,106.1,0.998,0.0,356,1299,0.0,0.05,-0.002,0.0,2115,23932,0.0,49390.89999999999,0.0,2521300.9215000006]
["2025-12-10T15:32:00.000000000",6895.05,6690.0,204.8,205.7,0.999,0.0,45,748,0.0,0.05,-0.001,0.0,2721,4544,0.0,49100.59999999999,0.0,2506350.6750000007]
["2025-12-10T15:32:13.000000000",6895.99,6615.0,281.2,282.4,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,591,1011,0.0,49100.59999999999,0.0,2506692.365]
["2025-12-10T15:32:27.000000000",6896.42,6605.0,290.9,292.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,368,1369,0.0,49785.1,0.0,2573337.05522]
["2025-12-10T15:32:40.000000000",6897.42,6600.0,297.4,298.2,0.999,0.0,90,34,0.0,0.05,-0.001,0.0,2931,1525,0.0,48153.399999999994,0.0,2566074.75228]
["2025-12-10T15:32:40.000000000",6897.42,7200.0,0.0,0.05,0.001,0.0,233,0,301.8,302.6,-0.999,0.0,4,72,0.0,48153.399999999994,0.0,2566074.75228]
["2025-12-10T15:32:53.000000000",6898.17,8200.0,0.0,0.05,0.0,0.0,4,48,1296.4,1310.2,-1.0,0.0,0,0,0.0,47887.299999999996,0.0,2570058.0950700003]
["2025-12-10T15:33:19.000000000",6898.78,6715.0,183.2,184.3,0.999,0.0,9,11,0.0,0.05,-0.001,0.0,603,5989,0.0,47593.3,0.0,2595148.5664999997]
["2025-12-10T15:33:19.000000000",6898.78,7600.0,0.0,0.05,0.0,0.0,43,0,700.9,703.6,-1.0,0.0,0,2,0.0,47593.3,0.0,2595148.5664999997]
["2025-12-10T15:33:33.000000000",6898.73,7100.0,0.0,0.05,0.001,0.0,657,0,194.3,206.9,-0.999,0.0,2,0,0.0,47421.799999999996,0.0,2605084.62514]
["2025-12-10T15:33:46.000000000",6899.03,7225.0,0.0,0.05,0.001,0.0,157,0,318.8,335.8,-0.999,0.0,0,0,0.0,47421.799999999996,0.0,2605197.9105400005]
["2025-12-10T15:33:58.000000000",6900.17,7080.0,0.0,0.05,0.001,0.0,29,0,177.3,183.7,-0.999,0.0,0,0,0.0,47270.9,0.0,2583195.9423900004]
["2025-12-10T15:34:11.000000000",6899.35,7005.0,0.0,0.05,0.002,0.0,1512,969,104.9,106.1,-0.998,0.0,0,0,0.0,46658.600000000006,0.0,2572933.1994000007]
["2025-12-10T15:34:25.000000000",6899.26,6930.0,0.1,0.15,0.022,0.004,1933,22444,30.0,30.7,-0.978,0.004,53,1054,794.4,47432.299999999996,51882.43520000001,2615171.40226]
["2025-12-10T15:34:37.000000000",6899.62,6725.0,174.2,175.1,0.999,0.0,213,17,0.0,0.05,-0.001,0.0,3796,12147,0.0,47603.899999999994,0.0,2623339.0182999996]
["2025-12-10T15:34:50.000000000",6899.21,6915.0,0.75,0.8,0.125,0.015,1081,37839,16.3,16.8,-0.875,0.015,48,884,1693.4999999999998,47490.99999999999,106903.25895,2616056.246220001]
["2025-12-10T15:34:50.000000000",6899.21,7020.0,0.0,0.05,0.002,0.0,1365,155,116.5,124.1,-0.998,0.0,2,0,0.0,47490.99999999999,0.0,2616056.246220001]
["2025-12-10T15:35:03.000000000",6898.54,7275.0,0.0,0.05,0.001,0.0,19,0,366.8,382.6,-0.999,0.0,0,0,0.0,47527.2,0.0,2574093.6214400004]
["2025-12-10T15:35:16.000000000",6898.82,6875.0,24.5,25.0,0.928,0.008,2464,25917,0.5,0.55,-0.072,0.008,496,10753,2368.0,47527.2,108615.02208000001,2574198.09952]
["2025-12-10T15:35:29.000000000",6898.68,6930.0,0.1,0.15,0.022,0.003,1933,22557,31.0,31.5,-0.978,0.003,53,1054,595.8000000000001,47103.4,38908.5552,2571096.64392]
["2025-12-10T15:35:42.000000000",6898.73,6955.0,0.0,0.05,0.004,0.001,1335,6630,55.7,57.0,-0.996,0.001,1,81,133.6,47213.7,9202.90582,2552923.3276100005]
["2025-12-10T15:35:55.000000000",6898.02,6915.0,0.55,0.6,0.105,0.014,1081,38001,17.4,17.9,-0.895,0.014,48,921,1580.6000000000001,47593.799999999996,99759.16524,2562628.22604]
["2025-12-10T15:36:08.000000000",6897.25,6840.0,57.1,57.9,0.996,0.001,1027,27683,0.0,0.05,-0.004,0.001,1477,41980,250.4,48271.6,-3103.762500000001,2581516.5245]
["2025-12-10T15:36:21.000000000",6897.58,6765.0,132.4,133.6,0.998,0.0,278,141,0.0,0.05,-0.002,0.0,1154,17216,0.0,48060.6,0.0,2589627.4352]
["2025-12-10T15:36:34.000000000",6897.74,7120.0,0.0,0.05,0.001,0.0,319,0,211.7,230.0,-0.999,0.0,0,0,0.0,48821.5,0.0,2628156.2015799987]
["2025-12-10T15:36:47.000000000",6897.22,6750.0,147.1,148.0,0.998,0.0,175,110,0.0,0.05,-0.002,0.0,1874,29797,0.0,48821.5,0.0,2627958.0727399997]
["2025-12-10T15:37:00.000000000",6896.59,6675.0,221.4,222.2,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,858,2057,0.0,47613.59999999999,0.0,2538593.3994600005]
["2025-12-10T15:37:13.000000000",6896.97,6915.0,0.4,0.45,0.076,0.011,1081,38190,18.0,18.6,-0.925,0.011,48,924,1241.9,48307.2,78370.27011,2570031.72504]
["2025-12-10T15:37:26.000000000",6896.63,6660.0,236.9,237.7,0.999,0.0,49,38,0.0,0.05,-0.001,0.0,1051,2436,0.0,48526.09999999999,0.0,2582518.96643]
["2025-12-10T15:37:38.000000000",6896.97,6715.0,181.5,182.9,0.999,0.0,9,11,0.0,0.05,-0.001,0.0,603,5989,0.0,48052.99999999999,0.0,2562362.2944]
["2025-12-10T15:37:52.000000000",6897.92,6640.0,257.9,259.3,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,1537,980,0.0,48132.5,0.0,2582174.27072]
["2025-12-10T15:37:52.000000000",6897.92,7070.0,0.0,0.05,0.002,0.0,331,2,168.2,175.4,-0.999,0.0,0,0,0.0,48132.5,0.0,2582174.27072]
["2025-12-10T15:38:18.000000000",6899.52,6625.0,274.1,275.4,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,4403,1586,0.0,46813.700000000004,0.0,2574755.9740799996]
["2025-12-10T15:38:18.000000000",6899.52,7325.0,0.0,0.05,0.001,0.0,123,0,418.0,434.9,-0.999,0.0,0,0,0.0,46813.700000000004,0.0,2574755.9740799996]
["2025-12-10T15:38:31.000000000",6899.66,6920.0,0.25,0.3,0.052,0.009,2209,46030,20.2,20.7,-0.948,0.009,57,485,2039.4,47335.100000000006,133632.61488,2601330.51218]
["2025-12-10T15:38:44.000000000",6900.09,7275.0,0.0,0.05,0.001,0.0,19,0,366.8,385.8,-0.999,0.0,0,0,0.0,47603.200000000004,0.0,2619094.76166]
["2025-12-10T15:38:57.000000000",6898.92,7065.0,0.0,0.05,0.002,0.0,1917,0,161.5,168.2,-0.998,0.0,0,0,0.0,47282.3,0.0,2595490.98564]
["2025-12-10T15:38:57.000000000",6898.92,7800.0,0.0,0.05,0.0,0.0,8,2,892.5,909.9,-1.0,0.0,0,0,0.0,47282.3,0.0,2595490.98564]
["2025-12-10T15:39:22.000000000",6898.94,7035.0,0.0,0.05,0.002,0.0,677,19,132.1,138.8,-0.998,0.0,0,0,0.0,47153.200000000004,0.0,2583404.66816]
["2025-12-10T15:39:34.000000000",6898.16,6975.0,0.0,0.05,0.003,0.0,7832,1876,76.0,76.9,-0.997,0.0,62,12,0.0,47153.200000000004,0.0,2583112.5862400006]
["2025-12-10T15:39:34.000000000",6898.16,7080.0,0.0,0.05,0.001,0.0,29,0,177.7,184.3,-0.999,0.0,0,0,0.0,47153.200000000004,0.0,2583112.5862400006]
["2025-12-10T15:39:59.000000000",6897.85,6850.0,47.8,48.7,0.996,0.001,2508,40685,0.0,0.05,-0.004,0.001,2959,33506,546.7,48192.4,-3110.930350000001,2603676.2567000003]
["2025-12-10T15:39:59.000000000",6897.85,7065.0,0.0,0.05,0.002,0.0,1917,0,163.8,170.4,-0.998,0.0,0,0,0.0,48192.4,0.0,2603676.2567000003]
["2025-12-10T15:40:12.000000000",6898.28,6990.0,0.0,0.05,0.003,0.0,1798,2684,90.6,91.9,-0.997,0.0,2,1,0.0,48000.899999999994,0.0,2606908.2999599995]
["2025-12-10T15:40:25.000000000",6899.09,6915.0,0.45,0.5,0.089,0.014,1081,38880,15.6,16.1,-0.911,0.014,48,937,1580.6000000000001,47890.00000000001,99774.63958,2631188.74238]
["2025-12-10T15:40:38.000000000",6897.79,7040.0,0.0,0.05,0.002,0.0,2838,13,138.3,145.9,-0.998,0.0,1,1,0.0,47026.49999999999,0.0,2548285.04865]
["2025-12-10T15:40:51.000000000",6896.41,6900.0,2.95,3.1,0.424,0.033,3303,88076,6.9,7.1,-0.576,0.033,323,7742,11965.800000000001,47026.49999999999,678192.9593999999,2547775.228349999]
["2025-12-10T15:41:04.000000000",6895.8,6825.0,70.5,71.1,0.997,0.0,437,6230,0.0,0.05,-0.003,0.0,1593,31381,0.0,47417.19999999999,0.0,2534358.2076]
["2025-12-10T15:41:16.000000000",6895.85,6855.0,41.0,42.2,0.991,0.001,1040,20398,0.0,0.1,-0.009,0.001,1025,16746,206.5,47578.7,103.43775000000088,2526039.5010499996]
["2025-12-10T15:41:29.000000000",6895.6,6810.0,85.4,86.2,0.997,0.0,189,1330,0.0,0.05,-0.003,0.0,3321,28673,0.0,47765.89999999999,0.0,2549020.6004]
["2025-12-10T15:41:41.000000000",6895.41,6865.0,30.5,31.1,0.978,0.003,2131,26389,0.1,0.15,-0.022,0.003,419,16073,765.0,48025.39999999999,35414.82575999999,2561134.5546600004]
["2025-12-10T15:41:54.000000000",6896.0,6790.0,105.5,106.5,0.998,0.0,356,1303,0.0,0.05,-0.002,0.0,2115,24027,0.0,47623.69999999999,0.0,2534535.1520000002]
["2025-12-10T15:41:54.000000000",6896.0,7010.0,0.0,0.05,0.002,0.0,1981,1209,111.1,117.2,-0.998,0.0,8,1,0.0,47623.69999999999,0.0,2534535.1520000002]
["2025-12-10T15:42:20.000000000",6896.46,6775.0,121.0,122.2,0.998,0.0,270,365,0.0,0.05,-0.002,0.0,2432,20788,0.0,47476.19999999999,0.0,2519690.6256]
["2025-12-10T15:42:33.000000000",6894.62,6695.0,199.5,201.1,0.999,0.0,75,68,0.0,0.05,-0.001,0.0,5074,2846,0.0,47440.59999999999,0.0,2527581.481240001]
["2025-12-10T15:42:33.000000000",6894.62,6855.0,39.8,43.3,0.988,0.002,1040,20398,0.05,0.1,-0.012,0.002,1025,16854,413.0,47440.59999999999,206.83860000000172,2527581.481240001]
["2025-12-10T15:42:58.000000000",6895.28,6685.0,209.9,211.1,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,11595,3415,0.0,48071.399999999994,0.0,2575814.5873599993]
["2025-12-10T15:43:11.000000000",6894.58,6605.0,289.3,290.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,368,1369,0.0,48284.899999999994,0.0,2568968.7700600005]
["2025-12-10T15:43:11.000000000",6894.58,6710.0,184.5,185.2,0.999,0.0,95,31,0.0,0.05,-0.001,0.0,1837,7910,0.0,48284.899999999994,0.0,2568968.7700600005]
["2025-12-10T15:43:25.000000000",6894.45,6965.0,0.0,0.05,0.003,0.0,2495,5950,69.6,71.0,-0.997,0.0,13,8,0.0,48542.899999999994,0.0,2577248.8267500005]
["2025-12-10T15:43:38.000000000",6894.65,7150.0,0.0,0.05,0.001,0.0,401,0,254.5,257.4,-0.999,0.0,2,71,0.0,48542.899999999994,0.0,2577323.58975]
["2025-12-10T15:43:51.000000000",6894.27,6620.0,274.1,275.6,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,751,1596,0.0,48585.399999999994,0.0,2582800.3700999995]
["2025-12-10T15:44:04.000000000",6895.0,6780.0,114.9,116.3,0.998,0.0,187,651,0.0,0.05,-0.002,0.0,1472,24219,0.0,48221.4,0.0,2554252.7500000005]
["2025-12-10T15:44:17.000000000",6895.21,6610.0,284.8,286.2,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,654,1157,0.0,48580.899999999994,0.0,2582773.2857500007]
["2025-12-10T15:44:17.000000000",6895.21,7250.0,0.0,0.05,0.001,0.0,113,0,345.7,363.5,-0.999,0.0,3,1,0.0,48580.899999999994,0.0,2582773.2857500007]
["2025-12-10T15:44:44.000000000",6894.82,6595.0,299.5,301.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4529,957,0.0,47994.299999999996,0.0,2554937.6043799995]
["2025-12-10T15:44:44.000000000",6894.82,7150.0,0.0,0.05,0.001,0.0,401,0,254.6,256.6,-0.999,0.0,2,71,0.0,47994.299999999996,0.0,2554937.6043799995]
["2025-12-10T15:44:57.000000000",6894.63,7040.0,0.0,0.05,0.002,0.0,2838,19,141.2,148.3,-0.998,0.0,1,1,0.0,48241.600000000006,0.0,2566967.27382]
["2025-12-10T15:45:10.000000000",6895.75,6970.0,0.0,0.05,0.003,0.0,1117,2928,73.3,74.0,-0.997,0.0,14,31,0.0,48241.600000000006,0.0,2567384.2655]
["2025-12-10T15:45:22.000000000",6896.84,6790.0,107.0,107.7,0.998,0.0,356,1303,0.0,0.05,-0.002,0.0,2115,24049,0.0,47693.799999999996,0.0,2566272.7829600004]
["2025-12-10T15:45:35.000000000",6897.22,6955.0,0.0,0.05,0.004,0.001,1335,6649,57.5,58.2,-0.996,0.001,1,81,133.6,47615.09999999999,9200.89148,2584546.9700599997]
["2025-12-10T15:45:48.000000000",6896.63,7010.0,0.0,0.05,0.002,0.0,1981,1209,112.6,113.5,-0.998,0.0,8,7,0.0,47628.19999999999,0.0,2569725.7177800005]
["2025-12-10T15:46:01.000000000",6896.41,7500.0,0.0,0.05,0.001,0.0,37,1,593.3,610.3,-0.999,0.0,0,0,0.0,48021.899999999994,0.0,2594739.7804500004]
["2025-12-10T15:46:14.000000000",6896.46,6865.0,31.7,32.3,0.985,0.003,2131,26437,0.05,0.1,-0.015,0.003,419,16712,765.0,48522.99999999999,35420.218559999994,2616861.7469999995]
["2025-12-10T15:46:27.000000000",6896.72,6920.0,0.1,0.15,0.027,0.005,2209,47680,23.0,23.4,-0.973,0.005,57,543,1133.0,47454.499999999985,74208.7072,2569228.2048799996]
["2025-12-10T15:46:40.000000000",6897.28,6845.0,52.2,53.0,0.996,0.001,1158,30605,0.0,0.05,-0.004,0.001,1363,31010,252.1,47454.499999999985,-1413.9424000000006,2569436.8211200004]
["2025-12-10T15:46:53.000000000",6897.16,6750.0,147.3,148.2,0.998,0.0,175,110,0.0,0.05,-0.002,0.0,1874,29808,0.0,47554.2,0.0,2584186.52584]
["2025-12-10T15:47:05.000000000",6896.52,6830.0,66.7,67.5,0.997,0.0,564,9902,0.0,0.05,-0.003,0.0,1860,45887,0.0,47526.799999999996,0.0,2581353.64296]
["2025-12-10T15:47:18.000000000",6895.56,6755.0,140.6,141.3,0.998,0.0,23,54,0.0,0.05,-0.002,0.0,1069,16084,0.0,48826.2,0.0,2633455.737359999]
["2025-12-10T15:47:18.000000000",6895.56,7600.0,0.0,0.05,0.0,0.0,43,0,703.4,704.4,-1.0,0.0,0,2,0.0,48826.2,0.0,2633455.737359999]
["2025-12-10T15:47:44.000000000",6895.55,6740.0,155.7,156.4,0.999,0.0,86,721,0.0,0.05,-0.002,0.0,2602,30115,0.0,49474.19999999999,0.0,2667309.0688000005]
["2025-12-10T15:47:57.000000000",6894.85,6660.0,235.0,235.6,0.999,0.0,49,38,0.0,0.05,-0.001,0.0,1051,2436,0.0,49474.19999999999,0.0,2667038.2976]
["2025-12-10T15:47:57.000000000",6894.85,6765.0,130.0,130.6,0.998,0.0,278,143,0.0,0.05,-0.002,0.0,1154,17242,0.0,49474.19999999999,0.0,2667038.2976]
["2025-12-10T15:48:10.000000000",6893.15,6715.0,178.6,179.1,0.999,0.0,9,12,0.0,0.05,-0.001,0.0,603,5989,0.0,48698.5,0.0,2605107.5000499994]
["2025-12-10T15:48:23.000000000",6893.27,6750.0,143.7,144.5,0.998,0.0,175,110,0.0,0.05,-0.002,0.0,1874,29808,0.0,48036.5,0.0,2522874.7805700004]
["2025-12-10T15:48:35.000000000",6893.5,6675.0,218.8,219.6,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,858,2077,0.0,48221.700000000004,0.0,2559977.0535]
["2025-12-10T15:48:48.000000000",6893.76,7090.0,0.0,0.05,0.001,0.0,11,4,195.1,195.8,-0.999,0.0,30,30,0.0,48214.0,0.0,2557846.922880001]
["2025-12-10T15:49:01.000000000",6893.3,6660.0,232.7,234.1,0.999,0.0,49,38,0.0,0.05,-0.001,0.0,1051,2436,0.0,48201.7,0.0,2552085.7791]
["2025-12-10T15:49:01.000000000",6893.3,8400.0,0.0,0.05,0.0,0.0,1,0,1495.6,1512.8,-1.0,0.0,0,0,0.0,48201.7,0.0,2552085.7791]
["2025-12-10T15:49:26.000000000",6892.43,6640.0,252.2,253.6,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,1537,980,0.0,48364.4,0.0,2544009.6978600007]
["2025-12-10T15:49:39.000000000",6892.45,6675.0,218.2,219.1,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,858,2077,0.0,48477.0,0.0,2538323.9162]
["2025-12-10T15:49:39.000000000",6892.45,7110.0,0.0,0.05,0.001,0.0,218,1,209.5,222.5,-0.999,0.0,0,0,0.0,48477.0,0.0,2538323.9162]
["2025-12-10T15:49:52.000000000",6893.2,7325.0,0.0,0.05,0.001,0.0,123,0,420.0,441.9,-0.999,0.0,0,0,0.0,48162.59999999999,0.0,2526812.7511999994]
["2025-12-10T15:50:05.000000000",6895.6,7110.0,0.0,0.05,0.001,0.0,218,1,206.3,221.3,-0.999,0.0,0,0,0.0,47650.2,0.0,2536187.8888000003]
["2025-12-10T15:50:18.000000000",6893.58,7005.0,0.0,0.05,0.002,0.0,1512,969,110.4,111.9,-0.998,0.0,0,0,0.0,48423.9,0.0,2571394.956540001]
["2025-12-10T15:50:31.000000000",6892.94,7060.0,0.0,0.05,0.002,0.0,11866,3,166.2,167.2,-0.998,0.0,6,1,0.0,48585.49999999999,0.0,2565393.7303800005]
["2025-12-10T15:50:43.000000000",6892.56,6985.0,0.0,0.05,0.003,0.0,1746,3792,91.7,92.9,-0.997,0.0,1,7,0.0,48585.49999999999,0.0,2565252.303120001]
["2025-12-10T15:50:56.000000000",6892.94,6680.0,212.9,213.6,0.999,0.0,52,9,0.0,0.05,-0.001,0.0,586,2195,0.0,48820.49999999999,0.0,2580158.4078600006]
["2025-12-10T15:51:08.000000000",6893.21,6970.0,0.0,0.05,0.003,0.0,1117,2928,76.0,76.8,-0.997,0.0,14,31,0.0,49403.69999999999,0.0,2633943.7934699995]
["2025-12-10T15:51:21.000000000",6891.92,6895.0,2.2,2.3,0.387,0.044,1542,43134,4.8,4.9,-0.613,0.044,76,14471,7119.199999999999,49550.79999999999,444556.40768000006,2607075.4975999994]
["2025-12-10T15:51:21.000000000",6891.92,7110.0,0.0,0.05,0.001,0.0,218,1,216.9,218.2,-0.999,0.0,0,0,0.0,49550.79999999999,0.0,2607075.4975999994]
["2025-12-10T15:51:47.000000000",6890.31,6880.0,11.4,11.8,0.87,0.022,2260,36526,0.55,0.6,-0.13,0.022,396,20902,5843.2,49940.0,282557.83248,2591955.47394]
["2025-12-10T15:52:00.000000000",6890.0,6800.0,90.1,91.5,0.998,0.0,688,1859,0.0,0.05,-0.003,0.0,2817,58263,0.0,49940.0,0.0,2591838.860000001]
["2025-12-10T15:52:13.000000000",6890.81,6860.0,31.2,31.9,0.994,0.001,2517,32243,0.0,0.05,-0.006,0.001,882,21549,339.9,50561.399999999994,11266.474349999999,2634632.2954]
["2025-12-10T15:52:26.000000000",6891.55,6605.0,286.1,287.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,368,1369,0.0,49367.9,0.0,2591477.7873500003]
["2025-12-10T15:52:26.000000000",6891.55,6895.0,1.65,1.75,0.338,0.047,1542,44253,4.7,5.0,-0.663,0.047,76,15163,7604.6,49367.9,474841.57810000004,2591477.7873500003]
["2025-12-10T15:52:38.000000000",6890.87,6820.0,71.2,72.3,0.997,0.0,232,2905,0.0,0.05,-0.003,0.0,1241,34128,0.0,49670.4,0.0,2595142.987219999]
["2025-12-10T15:52:51.000000000",6890.51,7020.0,0.0,0.05,0.002,0.0,1365,155,128.5,129.8,-0.998,0.0,2,1,0.0,50332.899999999994,0.0,2648953.2118500005]
["2025-12-10T15:53:04.000000000",6890.5,6805.0,85.6,86.4,0.997,0.0,107,989,0.0,0.05,-0.003,0.0,1372,20370,0.0,49780.799999999996,0.0,2595430.854]
["2025-12-10T15:53:16.000000000",6891.15,6730.0,161.1,161.7,0.999,0.0,35,345,0.0,0.05,-0.002,0.0,1171,19733,0.0,49780.799999999996,0.0,2595675.6881999997]
["2025-12-10T15:53:30.000000000",6891.65,6870.0,21.8,22.4,0.981,0.005,2181,30029,0.05,0.1,-0.02,0.005,414,19144,1297.5,50589.4,60887.727749999984,2651369.3713]
["2025-12-10T15:53:43.000000000",6890.4,6715.0,174.7,176.0,0.999,0.0,9,12,0.0,0.05,-0.001,0.0,603,5989,0.0,49510.6,0.0,2607547.8528]
["2025-12-10T15:53:56.000000000",6890.43,6640.0,250.0,251.4,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,1537,980,0.0,49314.799999999996,0.0,2549528.0043]
["2025-12-10T15:54:09.000000000",6889.33,6690.0,199.1,199.9,0.999,0.0,45,748,0.0,0.05,-0.001,0.0,2721,4545,0.0,50453.8,0.0,2631462.2654600004]
["2025-12-10T15:54:09.000000000",6889.33,7020.0,0.0,0.05,0.002,0.0,1365,155,129.8,131.4,-0.998,0.0,2,1,0.0,50453.8,0.0,2631462.2654600004]
["2025-12-10T15:54:23.000000000",6889.64,7300.0,0.0,0.05,0.001,0.0,52,0,409.7,411.3,-0.999,0.0,5,0,0.0,49607.7,0.0,2558240.4558800003]
["2025-12-10T15:54:50.000000000",6889.42,6600.0,289.7,290.6,0.999,0.0,90,34,0.0,0.05,-0.001,0.0,2931,1525,0.0,49547.7,0.0,2570256.5876599997]
["2025-12-10T15:55:03.000000000",6891.82,6795.0,96.5,97.4,0.998,0.0,114,877,0.0,0.05,-0.002,0.0,2001,24877,0.0,51244.5,0.0,2703116.53222]
["2025-12-10T15:55:03.000000000",6891.82,8600.0,0.0,0.05,0.0,0.0,1,0,1707.2,1709.4,-1.0,0.0,0,0,0.0,51244.5,0.0,2703116.53222]
["2025-12-10T15:55:16.000000000",6889.81,7130.0,0.0,0.05,0.001,0.0,1,0,238.6,240.9,-0.999,0.0,0,0,0.0,50317.200000000004,0.0,2676057.3224800006]
["2025-12-10T15:55:28.000000000",6890.89,7040.0,0.0,0.05,0.002,0.0,2838,19,147.6,150.2,-0.998,0.0,1,1,0.0,51192.899999999994,0.0,2697225.2729100003]
["2025-12-10T15:55:41.000000000",6890.45,6985.0,0.0,0.05,0.002,0.0,1746,3792,92.9,94.5,-0.998,0.0,1,67,0.0,50837.9,0.0,2673542.8331499994]
["2025-12-10T15:55:54.000000000",6889.44,7020.0,0.0,0.05,0.002,0.0,1365,155,128.8,131.1,-0.998,0.0,2,1,0.0,49453.299999999996,0.0,2577222.3835199997]
["2025-12-10T15:56:07.000000000",6889.56,7075.0,0.0,0.05,0.001,0.0,1077,0,184.2,187.2,-0.999,0.0,5,1,0.0,50077.1,0.0,2595304.14156]
["2025-12-10T15:56:19.000000000",6889.67,6795.0,94.9,95.8,0.998,0.0,114,878,0.0,0.05,-0.002,0.0,2001,24889,0.0,50735.59999999999,0.0,2646570.2751200004]
["2025-12-10T15:56:32.000000000",6889.1,6930.0,0.0,0.05,0.005,0.001,1933,24662,39.9,41.2,-0.995,0.001,53,1139,198.6,50735.59999999999,12951.508000000002,2646351.3176]
["2025-12-10T15:56:32.000000000",6889.1,7035.0,0.0,0.05,0.002,0.0,677,19,144.7,148.0,-0.998,0.0,0,0,0.0,50735.59999999999,0.0,2646351.3176]
["2025-12-10T15:56:46.000000000",6889.0,6960.0,0.0,0.05,0.003,0.0,2607,6508,69.8,70.6,-0.997,0.0,18,28,0.0,49622.00000000001,0.0,2564650.698]
["2025-12-10T15:56:59.000000000",6888.72,6950.0,0.0,0.05,0.004,0.0,4933,12969,60.2,61.1,-0.996,0.0,133,214,0.0,49897.8,0.0,2567784.15744]
["2025-12-10T15:57:12.000000000",6887.86,6945.0,0.0,0.05,0.004,0.001,1334,8472,55.9,56.6,-0.996,0.001,17,367,135.1,50761.79999999999,9071.311620000002,2546689.8049599994]
["2025-12-10T15:57:24.000000000",6887.88,6870.0,18.3,19.0,0.991,0.003,2181,30206,0.0,0.05,-0.009,0.003,414,20764,778.5,51705.8,36512.651880000005,2595022.56576]
["2025-12-10T15:57:37.000000000",6887.36,6800.0,87.0,88.5,0.997,0.0,688,1860,0.0,0.05,-0.003,0.0,2817,58291,0.0,48980.899999999994,0.0,2413268.9577599997]
["2025-12-10T15:57:51.000000000",6887.03,6855.0,31.7,33.2,0.994,0.001,1040,20446,0.0,0.05,-0.006,0.001,1025,17146,206.5,49211.99999999999,103.30545000000086,2412540.38306]
["2025-12-10T15:58:04.000000000",6887.26,6780.0,106.8,108.7,0.998,0.0,187,652,0.0,0.05,-0.002,0.0,1472,24280,0.0,49211.99999999999,0.0,2412620.952520001]
["2025-12-10T15:58:17.000000000",6887.81,6835.0,52.5,53.9,0.996,0.001,311,14321,0.0,0.05,-0.004,0.001,700,31923,101.10000000000001,50636.600000000006,-2679.3580900000006,2532206.9171599997]
["2025-12-10T15:58:29.000000000",6886.78,6910.0,0.0,0.05,0.008,0.002,1796,53033,22.1,22.9,-0.992,0.002,125,1609,384.2,50179.49999999999,23015.618759999998,2466355.634620001]
["2025-12-10T15:58:42.000000000",6886.52,6690.0,194.9,197.7,0.999,0.0,45,748,0.0,0.05,-0.001,0.0,2721,4545,0.0,50453.49999999999,0.0,2457227.4068400003]
["2025-12-10T15:58:56.000000000",6887.47,6745.0,140.2,144.0,0.998,0.0,49,104,0.0,0.05,-0.002,0.0,2141,10172,0.0,50588.899999999994,0.0,2464467.62793]
["2025-12-10T15:59:08.000000000",6886.67,6725.0,160.1,162.7,0.999,0.0,213,21,0.0,0.05,-0.002,0.0,3796,12152,0.0,50527.399999999994,0.0,2480358.1605599998]
["2025-12-10T15:59:21.000000000",6886.19,6730.0,154.1,157.1,0.998,0.0,35,345,0.0,0.05,-0.002,0.0,1171,19733,0.0,50527.399999999994,0.0,2480185.2799200006]
["2025-12-10T15:59:33.000000000",6885.49,6655.0,229.7,232.0,0.999,0.0,47,30,0.0,0.05,-0.001,0.0,560,1109,0.0,49646.8,0.0,2337913.045580001]
["2025-12-10T15:59:33.000000000",6885.49,8200.0,0.0,0.05,0.0,0.0,4,48,1312.9,1319.6,-1.0,0.0,0,0,0.0,49646.8,0.0,2337913.045580001]
["2025-12-10T15:59:46.000000000",6885.25,6915.0,0.0,0.05,0.007,0.002,1081,43718,28.9,30.0,-0.993,0.002,48,1246,225.8,50258.2,14224.9265,2356077.4680000003]
["2025-12-10T15:59:58.000000000",6885.36,7600.0,0.0,0.05,0.0,0.0,43,0,711.4,719.7,-1.0,0.0,0,2,0.0,47728.1,0.0,2132719.60392]
["2025-12-10T16:00:23.000000000",6886.8,6620.0,259.7,270.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,751,1596,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:00:23.000000000",6886.8,6730.0,155.5,157.8,0.998,0.0,35,345,0.0,0.05,-0.002,0.0,1171,19733,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:00:36.000000000",6886.81,7075.0,0.0,0.05,0.001,0.0,1077,0,184.3,194.0,-0.999,0.0,5,1,0.0,52169.49999999999,0.0,2326922.2496100003]
["2025-12-10T16:00:49.000000000",6886.8,7225.0,0.0,0.05,0.001,0.0,157,0,334.4,344.7,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:00:49.000000000",6886.8,7300.0,0.0,0.05,0.001,0.0,52,0,409.3,420.1,-0.999,0.0,5,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:03.000000000",6886.8,7100.0,0.0,0.05,0.001,0.0,657,4,209.3,220.5,-0.999,0.0,2,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:03.000000000",6886.8,7110.0,0.0,0.05,0.001,0.0,218,1,219.3,230.8,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:03.000000000",6886.8,7120.0,0.0,0.05,0.001,0.0,319,0,229.3,240.8,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:03.000000000",6886.8,7125.0,0.0,0.05,0.001,0.0,267,0,234.3,245.3,-0.999,0.0,1,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:03.000000000",6886.8,7130.0,0.0,0.05,0.001,0.0,1,0,239.3,250.3,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:03.000000000",6886.8,7150.0,0.0,0.05,0.001,0.0,401,0,259.3,270.0,-0.999,0.0,2,71,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:03.000000000",6886.8,7175.0,0.0,0.05,0.001,0.0,475,0,284.3,295.0,-0.999,0.0,1,140,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:03.000000000",6886.8,7200.0,0.0,0.05,0.001,0.0,233,0,309.4,319.7,-0.999,0.0,4,72,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:03.000000000",6886.8,7225.0,0.0,0.05,0.001,0.0,157,0,334.4,344.7,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:03.000000000",6886.8,7250.0,0.0,0.05,0.001,0.0,113,0,359.4,369.7,-0.999,0.0,3,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:03.000000000",6886.8,7275.0,0.0,0.05,0.001,0.0,19,0,384.4,394.7,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:03.000000000",6886.8,7300.0,0.0,0.05,0.001,0.0,52,0,409.3,420.1,-0.999,0.0,5,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:03.000000000",6886.8,7325.0,0.0,0.05,0.001,0.0,123,0,434.3,445.3,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:03.000000000",6886.8,7400.0,0.0,0.05,0.001,0.0,635,0,509.4,519.7,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:03.000000000",6886.8,7500.0,0.0,0.05,0.001,0.0,37,1,609.4,619.7,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:03.000000000",6886.8,7600.0,0.0,0.05,0.0,0.0,43,0,709.4,719.7,-0.999,0.0,0,2,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:03.000000000",6886.8,7800.0,0.0,0.05,0.0,0.0,8,2,909.3,922.7,-1.0,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:03.000000000",6886.8,8000.0,0.0,0.05,0.0,0.0,54,0,1109.3,1120.8,-1.0,0.0,0,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:03.000000000",6886.8,8200.0,0.0,0.05,0.0,0.0,4,48,1309.3,1319.6,-1.0,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:03.000000000",6886.8,8400.0,0.0,0.05,0.0,0.0,1,0,1509.4,1519.6,-1.0,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6590.0,289.7,300.7,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,481,362,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6595.0,284.9,295.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4529,957,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6600.0,280.2,290.7,0.999,0.0,90,34,0.0,0.05,-0.001,0.0,2931,1525,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6605.0,274.7,285.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,368,1369,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6610.0,269.7,280.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,654,1157,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6615.0,264.7,275.7,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,591,1011,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6620.0,259.7,270.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,751,1596,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6625.0,255.2,265.7,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,4403,1586,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6630.0,249.7,260.7,0.999,0.0,90,2,0.0,0.05,-0.001,0.0,870,1514,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6635.0,244.7,255.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1928,2160,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6640.0,239.7,250.7,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,1537,980,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6645.0,235.2,245.7,0.999,0.0,22,21,0.0,0.05,-0.001,0.0,1138,980,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6650.0,229.9,240.7,0.999,0.0,217,12,0.0,0.05,-0.001,0.0,6874,1415,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6655.0,224.2,235.7,0.999,0.0,47,30,0.0,0.05,-0.001,0.0,560,1109,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6660.0,219.2,230.7,0.999,0.0,49,38,0.0,0.05,-0.001,0.0,1051,2436,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6665.0,214.2,225.7,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,695,1879,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6670.0,208.9,220.7,0.999,0.0,41,47,0.0,0.05,-0.001,0.0,1339,2913,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6675.0,204.7,215.7,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,858,2077,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6680.0,199.7,210.7,0.999,0.0,52,9,0.0,0.05,-0.001,0.0,586,2195,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6685.0,194.6,205.7,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,11595,3415,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6690.0,195.5,197.8,0.999,0.0,45,748,0.0,0.05,-0.001,0.0,2721,4545,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6695.0,190.5,192.8,0.999,0.0,75,68,0.0,0.05,-0.001,0.0,5074,2849,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6700.0,185.5,187.8,0.999,0.0,443,516,0.0,0.05,-0.001,0.0,5400,13175,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6705.0,180.5,182.8,0.999,0.0,16,394,0.0,0.05,-0.001,0.0,523,4578,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6710.0,175.5,177.8,0.998,0.0,95,35,0.0,0.05,-0.001,0.0,1837,7910,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6715.0,170.5,172.8,0.998,0.0,9,13,0.0,0.05,-0.001,0.0,603,5989,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6720.0,165.5,167.8,0.998,0.0,36,69,0.0,0.05,-0.002,0.0,1980,17805,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6725.0,160.5,162.8,0.998,0.0,213,21,0.0,0.05,-0.002,0.0,3796,12152,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6730.0,155.5,157.8,0.998,0.0,35,345,0.0,0.05,-0.002,0.0,1171,19733,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6735.0,150.5,152.8,0.998,0.0,62,205,0.0,0.05,-0.002,0.0,1149,19139,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6740.0,145.6,147.8,0.998,0.0,86,722,0.0,0.05,-0.002,0.0,2602,30175,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6745.0,140.6,142.8,0.998,0.0,49,104,0.0,0.05,-0.002,0.0,2141,10172,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6750.0,135.6,137.8,0.998,0.0,175,110,0.0,0.05,-0.002,0.0,1874,29852,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6755.0,130.6,132.8,0.998,0.0,23,54,0.0,0.05,-0.002,0.0,1069,16120,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6760.0,125.5,127.8,0.998,0.0,198,114,0.0,0.05,-0.002,0.0,2620,21341,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6765.0,120.5,122.8,0.998,0.0,278,143,0.0,0.05,-0.002,0.0,1154,17256,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6770.0,115.6,117.8,0.998,0.0,341,362,0.0,0.05,-0.002,0.0,1476,27489,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6775.0,110.6,112.8,0.998,0.0,270,365,0.0,0.05,-0.002,0.0,2432,20825,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6780.0,105.5,107.8,0.998,0.0,187,652,0.0,0.05,-0.002,0.0,1472,24316,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6785.0,100.6,102.8,0.998,0.0,100,247,0.0,0.05,-0.002,0.0,1257,19202,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6790.0,95.6,97.8,0.998,0.0,356,1303,0.0,0.05,-0.002,0.0,2115,24168,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6795.0,90.5,92.8,0.997,0.0,114,878,0.0,0.05,-0.003,0.0,2001,24901,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6800.0,85.5,87.8,0.997,0.0,688,1862,0.0,0.05,-0.003,0.0,2817,58349,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6805.0,80.5,82.8,0.997,0.0,107,989,0.0,0.05,-0.003,0.0,1372,20406,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6810.0,75.5,77.8,0.997,0.0,189,1332,0.0,0.05,-0.003,0.0,3321,29113,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6815.0,70.6,72.8,0.997,0.0,304,1758,0.0,0.05,-0.003,0.0,2306,25055,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6820.0,65.6,67.0,0.997,0.0,232,2908,0.0,0.05,-0.003,0.0,1241,34166,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6825.0,60.5,62.8,0.996,0.0,437,6251,0.0,0.05,-0.004,0.0,1593,31476,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6830.0,55.6,57.8,0.996,0.001,564,9927,0.0,0.05,-0.004,0.001,1860,45924,242.40000000000003,52169.49999999999,-8925.292800000001,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6835.0,50.5,52.8,0.996,0.001,311,14323,0.0,0.05,-0.004,0.001,700,31923,101.10000000000001,52169.49999999999,-2678.9652,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6840.0,45.5,47.8,0.995,0.001,1027,27809,0.0,0.05,-0.004,0.001,1477,42172,250.4,52169.49999999999,-3099.0600000000013,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6845.0,40.5,42.6,0.995,0.001,1158,30647,0.0,0.05,-0.005,0.001,1363,31175,252.1,52169.49999999999,-1411.7940000000006,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6850.0,35.9,37.6,0.994,0.001,2508,40834,0.0,0.05,-0.005,0.001,2959,34078,546.7,52169.49999999999,-3105.9468000000006,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6855.0,31.0,32.6,0.994,0.001,1040,20467,0.0,0.05,-0.006,0.001,1025,17397,206.5,52169.49999999999,103.30200000000086,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6860.0,26.0,26.7,0.993,0.002,2517,32426,0.0,0.05,-0.007,0.002,882,21638,679.8,52169.49999999999,22519.835999999996,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6865.0,20.8,22.5,0.991,0.003,2131,26642,0.0,0.05,-0.008,0.003,419,17695,765.0,52169.49999999999,35370.604799999994,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6870.0,16.0,17.6,0.99,0.004,2181,30364,0.0,0.05,-0.01,0.004,414,21058,1038.0,52169.49999999999,48675.902400000006,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6875.0,11.1,12.6,0.986,0.007,2464,26605,0.0,0.05,-0.014,0.007,496,16995,2072.0000000000005,52169.49999999999,94872.55680000002,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6880.0,6.0,7.6,0.978,0.016,2260,37330,0.0,0.05,-0.021,0.016,396,26583,4249.6,52169.49999999999,205391.92320000005,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6885.0,1.1,2.2,0.748,0.16,1159,33322,0.25,0.35,-0.251,0.16,344,29794,24048.0,52169.49999999999,898038.72,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6890.0,0.05,0.1,0.069,0.054,2009,51189,3.3,4.2,-0.931,0.054,180,33056,11820.6,52169.49999999999,680181.6888000001,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6895.0,0.0,0.05,0.017,0.01,1542,53132,8.0,9.3,-0.983,0.01,76,17348,1618.0,52169.49999999999,100960.48800000001,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6900.0,0.0,0.05,0.012,0.005,3303,107737,13.3,14.3,-0.988,0.005,323,11224,1813.0,52169.49999999999,102613.32,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6905.0,0.0,0.05,0.009,0.003,820,59187,17.4,19.5,-0.99,0.003,120,1929,282.0,52169.49999999999,14462.28,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6910.0,0.0,0.05,0.008,0.002,1796,53164,22.4,24.5,-0.992,0.002,125,1633,384.2,52169.49999999999,23015.6856,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6915.0,0.0,0.05,0.007,0.002,1081,43718,27.4,29.5,-0.993,0.002,48,1246,225.8,52169.49999999999,14228.128799999999,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6920.0,0.0,0.05,0.006,0.001,2209,48933,32.6,34.5,-0.994,0.001,57,661,226.6,52169.49999999999,14820.393600000001,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6925.0,0.0,0.05,0.005,0.001,4781,36869,37.8,39.5,-0.995,0.001,29,309,480.99999999999994,52169.49999999999,32726.0736,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6930.0,0.0,0.05,0.005,0.001,1933,24675,42.8,44.4,-0.995,0.001,53,1142,198.6,52169.49999999999,12947.184000000001,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6935.0,0.0,0.05,0.004,0.001,2182,13428,47.2,49.5,-0.996,0.001,13,784,219.49999999999997,52169.49999999999,14937.469200000001,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6940.0,0.0,0.05,0.004,0.001,3107,13249,52.2,54.5,-0.996,0.001,28,1117,313.5,52169.49999999999,21204.4572,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6945.0,0.0,0.05,0.004,0.001,1334,8494,57.2,59.5,-0.996,0.001,17,372,135.1,52169.49999999999,9069.915600000002,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6950.0,0.0,0.05,0.004,0.0,4933,12970,62.2,64.4,-0.996,0.0,133,214,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6955.0,0.0,0.05,0.003,0.0,1335,6703,67.2,69.5,-0.997,0.0,1,81,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6960.0,0.0,0.05,0.003,0.0,2607,6508,72.2,74.4,-0.997,0.0,18,34,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6965.0,0.0,0.05,0.003,0.0,2495,5950,77.2,79.5,-0.997,0.0,13,8,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6970.0,0.0,0.05,0.003,0.0,1117,2930,82.2,84.5,-0.997,0.0,14,31,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6975.0,0.0,0.05,0.003,0.0,7832,1884,87.2,89.4,-0.997,0.0,62,12,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6980.0,0.0,0.05,0.003,0.0,24009,2857,92.2,94.4,-0.997,0.0,70,31,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6985.0,0.0,0.05,0.002,0.0,1746,3792,95.4,100.3,-0.998,0.0,1,67,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6990.0,0.0,0.05,0.002,0.0,1798,2685,100.4,105.4,-0.998,0.0,2,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,6995.0,0.0,0.05,0.002,0.0,1312,1130,104.7,110.4,-0.998,0.0,1,3,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7000.0,0.0,0.05,0.002,0.0,4839,1958,109.3,115.4,-0.998,0.0,30,26,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7005.0,0.0,0.05,0.002,0.0,1512,969,114.3,120.4,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7010.0,0.0,0.05,0.002,0.0,1981,1209,119.3,125.7,-0.998,0.0,8,7,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7015.0,0.0,0.05,0.002,0.0,890,491,124.3,130.3,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7020.0,0.0,0.05,0.002,0.0,1365,155,129.3,135.3,-0.998,0.0,2,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7025.0,0.0,0.05,0.002,0.0,12772,70,134.3,140.3,-0.998,0.0,1,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7030.0,0.0,0.05,0.002,0.0,1300,9,139.3,145.3,-0.998,0.0,1,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7035.0,0.0,0.05,0.002,0.0,677,19,144.3,150.3,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7040.0,0.0,0.05,0.002,0.0,2838,24,149.3,157.0,-0.998,0.0,1,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7045.0,0.0,0.05,0.002,0.0,387,16,154.3,162.0,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7050.0,0.0,0.05,0.002,0.0,7001,429,159.3,169.0,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7055.0,0.0,0.05,0.002,0.0,85,19,164.3,174.0,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7060.0,0.0,0.05,0.002,0.0,11866,3,169.3,179.0,-0.998,0.0,6,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7065.0,0.0,0.05,0.001,0.0,1917,0,174.3,184.0,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7070.0,0.0,0.05,0.001,0.0,331,2,179.3,189.0,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7075.0,0.0,0.05,0.001,0.0,1077,0,184.3,194.0,-0.999,0.0,5,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7080.0,0.0,0.05,0.001,0.0,29,0,189.3,197.0,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7090.0,0.0,0.05,0.001,0.0,11,4,199.3,210.3,-0.999,0.0,30,30,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7100.0,0.0,0.05,0.001,0.0,657,4,209.3,220.5,-0.999,0.0,2,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7110.0,0.0,0.05,0.001,0.0,218,1,219.3,230.8,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7120.0,0.0,0.05,0.001,0.0,319,0,229.3,240.8,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7125.0,0.0,0.05,0.001,0.0,267,0,234.3,245.3,-0.999,0.0,1,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7130.0,0.0,0.05,0.001,0.0,1,0,239.3,250.3,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7150.0,0.0,0.05,0.001,0.0,401,0,259.3,270.0,-0.999,0.0,2,71,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7175.0,0.0,0.05,0.001,0.0,475,0,284.3,295.0,-0.999,0.0,1,140,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7200.0,0.0,0.05,0.001,0.0,233,0,309.4,319.7,-0.999,0.0,4,72,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7225.0,0.0,0.05,0.001,0.0,157,0,334.4,344.7,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7250.0,0.0,0.05,0.001,0.0,113,0,359.4,369.7,-0.999,0.0,3,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7275.0,0.0,0.05,0.001,0.0,19,0,384.4,394.7,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7300.0,0.0,0.05,0.001,0.0,52,0,409.3,420.1,-0.999,0.0,5,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7325.0,0.0,0.05,0.001,0.0,123,0,434.3,445.3,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7400.0,0.0,0.05,0.001,0.0,635,0,509.4,519.7,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7500.0,0.0,0.05,0.001,0.0,37,1,609.4,619.7,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7600.0,0.0,0.05,0.0,0.0,43,0,709.4,719.7,-0.999,0.0,0,2,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,7800.0,0.0,0.05,0.0,0.0,8,2,909.3,922.7,-1.0,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,8000.0,0.0,0.05,0.0,0.0,54,0,1109.3,1120.8,-1.0,0.0,0,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,8200.0,0.0,0.05,0.0,0.0,4,48,1309.3,1319.6,-1.0,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:16.000000000",6886.8,8400.0,0.0,0.05,0.0,0.0,1,0,1509.4,1519.6,-1.0,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6590.0,289.7,300.7,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,481,362,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6595.0,284.9,295.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4529,957,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6600.0,280.2,290.7,0.999,0.0,90,34,0.0,0.05,-0.001,0.0,2931,1525,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6605.0,274.7,285.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,368,1369,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6610.0,269.7,280.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,654,1157,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6615.0,264.7,275.7,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,591,1011,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6620.0,259.7,270.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,751,1596,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6625.0,255.2,265.7,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,4403,1586,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6630.0,249.7,260.7,0.999,0.0,90,2,0.0,0.05,-0.001,0.0,870,1514,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6635.0,244.7,255.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1928,2160,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6640.0,239.7,250.7,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,1537,980,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6645.0,235.2,245.7,0.999,0.0,22,21,0.0,0.05,-0.001,0.0,1138,980,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6650.0,229.9,240.7,0.999,0.0,217,12,0.0,0.05,-0.001,0.0,6874,1415,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6655.0,224.2,235.7,0.999,0.0,47,30,0.0,0.05,-0.001,0.0,560,1109,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6660.0,219.2,230.7,0.999,0.0,49,38,0.0,0.05,-0.001,0.0,1051,2436,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6665.0,214.2,225.7,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,695,1879,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6670.0,208.9,220.7,0.999,0.0,41,47,0.0,0.05,-0.001,0.0,1339,2913,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6675.0,204.7,215.7,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,858,2077,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6680.0,199.7,210.7,0.999,0.0,52,9,0.0,0.05,-0.001,0.0,586,2195,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6685.0,194.6,205.7,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,11595,3415,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6690.0,195.5,197.8,0.999,0.0,45,748,0.0,0.05,-0.001,0.0,2721,4545,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6695.0,190.5,192.8,0.999,0.0,75,68,0.0,0.05,-0.001,0.0,5074,2849,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6700.0,185.5,187.8,0.999,0.0,443,516,0.0,0.05,-0.001,0.0,5400,13175,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6705.0,180.5,182.8,0.999,0.0,16,394,0.0,0.05,-0.001,0.0,523,4578,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6710.0,175.5,177.8,0.998,0.0,95,35,0.0,0.05,-0.001,0.0,1837,7910,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6715.0,170.5,172.8,0.998,0.0,9,13,0.0,0.05,-0.001,0.0,603,5989,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6720.0,165.5,167.8,0.998,0.0,36,69,0.0,0.05,-0.002,0.0,1980,17805,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6725.0,160.5,162.8,0.998,0.0,213,21,0.0,0.05,-0.002,0.0,3796,12152,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6730.0,155.5,157.8,0.998,0.0,35,345,0.0,0.05,-0.002,0.0,1171,19733,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6735.0,150.5,152.8,0.998,0.0,62,205,0.0,0.05,-0.002,0.0,1149,19139,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6740.0,145.6,147.8,0.998,0.0,86,722,0.0,0.05,-0.002,0.0,2602,30175,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6745.0,140.6,142.8,0.998,0.0,49,104,0.0,0.05,-0.002,0.0,2141,10172,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6750.0,135.6,137.8,0.998,0.0,175,110,0.0,0.05,-0.002,0.0,1874,29852,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6755.0,130.6,132.8,0.998,0.0,23,54,0.0,0.05,-0.002,0.0,1069,16120,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6760.0,125.5,127.8,0.998,0.0,198,114,0.0,0.05,-0.002,0.0,2620,21341,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6765.0,120.5,122.8,0.998,0.0,278,143,0.0,0.05,-0.002,0.0,1154,17256,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6770.0,115.6,117.8,0.998,0.0,341,362,0.0,0.05,-0.002,0.0,1476,27489,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6775.0,110.6,112.8,0.998,0.0,270,365,0.0,0.05,-0.002,0.0,2432,20825,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6780.0,105.5,107.8,0.998,0.0,187,652,0.0,0.05,-0.002,0.0,1472,24316,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6785.0,100.6,102.8,0.998,0.0,100,247,0.0,0.05,-0.002,0.0,1257,19202,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6790.0,95.6,97.8,0.998,0.0,356,1303,0.0,0.05,-0.002,0.0,2115,24168,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6795.0,90.5,92.8,0.997,0.0,114,878,0.0,0.05,-0.003,0.0,2001,24901,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6800.0,85.5,87.8,0.997,0.0,688,1862,0.0,0.05,-0.003,0.0,2817,58349,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6805.0,80.5,82.8,0.997,0.0,107,989,0.0,0.05,-0.003,0.0,1372,20406,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6810.0,75.5,77.8,0.997,0.0,189,1332,0.0,0.05,-0.003,0.0,3321,29113,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6815.0,70.6,72.8,0.997,0.0,304,1758,0.0,0.05,-0.003,0.0,2306,25055,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6820.0,65.6,67.0,0.997,0.0,232,2908,0.0,0.05,-0.003,0.0,1241,34166,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6825.0,60.5,62.8,0.996,0.0,437,6251,0.0,0.05,-0.004,0.0,1593,31476,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6830.0,55.6,57.8,0.996,0.001,564,9927,0.0,0.05,-0.004,0.001,1860,45924,242.40000000000003,52169.49999999999,-8925.292800000001,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6835.0,50.5,52.8,0.996,0.001,311,14323,0.0,0.05,-0.004,0.001,700,31923,101.10000000000001,52169.49999999999,-2678.9652,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6840.0,45.5,47.8,0.995,0.001,1027,27809,0.0,0.05,-0.004,0.001,1477,42172,250.4,52169.49999999999,-3099.0600000000013,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6845.0,40.5,42.6,0.995,0.001,1158,30647,0.0,0.05,-0.005,0.001,1363,31175,252.1,52169.49999999999,-1411.7940000000006,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6850.0,35.9,37.6,0.994,0.001,2508,40834,0.0,0.05,-0.005,0.001,2959,34078,546.7,52169.49999999999,-3105.9468000000006,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6855.0,31.0,32.6,0.994,0.001,1040,20467,0.0,0.05,-0.006,0.001,1025,17397,206.5,52169.49999999999,103.30200000000086,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6860.0,26.0,26.7,0.993,0.002,2517,32426,0.0,0.05,-0.007,0.002,882,21638,679.8,52169.49999999999,22519.835999999996,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6865.0,20.8,22.5,0.991,0.003,2131,26642,0.0,0.05,-0.008,0.003,419,17695,765.0,52169.49999999999,35370.604799999994,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6870.0,16.0,17.6,0.99,0.004,2181,30364,0.0,0.05,-0.01,0.004,414,21058,1038.0,52169.49999999999,48675.902400000006,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6875.0,11.1,12.6,0.986,0.007,2464,26605,0.0,0.05,-0.014,0.007,496,16995,2072.0000000000005,52169.49999999999,94872.55680000002,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6880.0,6.0,7.6,0.978,0.016,2260,37330,0.0,0.05,-0.021,0.016,396,26583,4249.6,52169.49999999999,205391.92320000005,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6885.0,1.1,2.2,0.748,0.16,1159,33322,0.25,0.35,-0.251,0.16,344,29794,24048.0,52169.49999999999,898038.72,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6890.0,0.05,0.1,0.069,0.054,2009,51189,3.3,4.2,-0.931,0.054,180,33056,11820.6,52169.49999999999,680181.6888000001,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6895.0,0.0,0.05,0.017,0.01,1542,53132,8.0,9.3,-0.983,0.01,76,17348,1618.0,52169.49999999999,100960.48800000001,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6900.0,0.0,0.05,0.012,0.005,3303,107737,13.3,14.3,-0.988,0.005,323,11224,1813.0,52169.49999999999,102613.32,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6905.0,0.0,0.05,0.009,0.003,820,59187,17.4,19.5,-0.99,0.003,120,1929,282.0,52169.49999999999,14462.28,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6910.0,0.0,0.05,0.008,0.002,1796,53164,22.4,24.5,-0.992,0.002,125,1633,384.2,52169.49999999999,23015.6856,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6915.0,0.0,0.05,0.007,0.002,1081,43718,27.4,29.5,-0.993,0.002,48,1246,225.8,52169.49999999999,14228.128799999999,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6920.0,0.0,0.05,0.006,0.001,2209,48933,32.6,34.5,-0.994,0.001,57,661,226.6,52169.49999999999,14820.393600000001,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6925.0,0.0,0.05,0.005,0.001,4781,36869,37.8,39.5,-0.995,0.001,29,309,480.99999999999994,52169.49999999999,32726.0736,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6930.0,0.0,0.05,0.005,0.001,1933,24675,42.8,44.4,-0.995,0.001,53,1142,198.6,52169.49999999999,12947.184000000001,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6935.0,0.0,0.05,0.004,0.001,2182,13428,47.2,49.5,-0.996,0.001,13,784,219.49999999999997,52169.49999999999,14937.469200000001,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6940.0,0.0,0.05,0.004,0.001,3107,13249,52.2,54.5,-0.996,0.001,28,1117,313.5,52169.49999999999,21204.4572,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6945.0,0.0,0.05,0.004,0.001,1334,8494,57.2,59.5,-0.996,0.001,17,372,135.1,52169.49999999999,9069.915600000002,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6950.0,0.0,0.05,0.004,0.0,4933,12970,62.2,64.4,-0.996,0.0,133,214,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6955.0,0.0,0.05,0.003,0.0,1335,6703,67.2,69.5,-0.997,0.0,1,81,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6960.0,0.0,0.05,0.003,0.0,2607,6508,72.2,74.4,-0.997,0.0,18,34,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6965.0,0.0,0.05,0.003,0.0,2495,5950,77.2,79.5,-0.997,0.0,13,8,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6970.0,0.0,0.05,0.003,0.0,1117,2930,82.2,84.5,-0.997,0.0,14,31,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6975.0,0.0,0.05,0.003,0.0,7832,1884,87.2,89.4,-0.997,0.0,62,12,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6980.0,0.0,0.05,0.003,0.0,24009,2857,92.2,94.4,-0.997,0.0,70,31,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6985.0,0.0,0.05,0.002,0.0,1746,3792,95.4,100.3,-0.998,0.0,1,67,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6990.0,0.0,0.05,0.002,0.0,1798,2685,100.4,105.4,-0.998,0.0,2,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,6995.0,0.0,0.05,0.002,0.0,1312,1130,104.7,110.4,-0.998,0.0,1,3,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7000.0,0.0,0.05,0.002,0.0,4839,1958,109.3,115.4,-0.998,0.0,30,26,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7005.0,0.0,0.05,0.002,0.0,1512,969,114.3,120.4,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7010.0,0.0,0.05,0.002,0.0,1981,1209,119.3,125.7,-0.998,0.0,8,7,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7015.0,0.0,0.05,0.002,0.0,890,491,124.3,130.3,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7020.0,0.0,0.05,0.002,0.0,1365,155,129.3,135.3,-0.998,0.0,2,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7025.0,0.0,0.05,0.002,0.0,12772,70,134.3,140.3,-0.998,0.0,1,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7030.0,0.0,0.05,0.002,0.0,1300,9,139.3,145.3,-0.998,0.0,1,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7035.0,0.0,0.05,0.002,0.0,677,19,144.3,150.3,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7040.0,0.0,0.05,0.002,0.0,2838,24,149.3,157.0,-0.998,0.0,1,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7045.0,0.0,0.05,0.002,0.0,387,16,154.3,162.0,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7050.0,0.0,0.05,0.002,0.0,7001,429,159.3,169.0,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7055.0,0.0,0.05,0.002,0.0,85,19,164.3,174.0,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7060.0,0.0,0.05,0.002,0.0,11866,3,169.3,179.0,-0.998,0.0,6,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7065.0,0.0,0.05,0.001,0.0,1917,0,174.3,184.0,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7070.0,0.0,0.05,0.001,0.0,331,2,179.3,189.0,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7075.0,0.0,0.05,0.001,0.0,1077,0,184.3,194.0,-0.999,0.0,5,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7080.0,0.0,0.05,0.001,0.0,29,0,189.3,197.0,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7090.0,0.0,0.05,0.001,0.0,11,4,199.3,210.3,-0.999,0.0,30,30,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7100.0,0.0,0.05,0.001,0.0,657,4,209.3,220.5,-0.999,0.0,2,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7110.0,0.0,0.05,0.001,0.0,218,1,219.3,230.8,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7120.0,0.0,0.05,0.001,0.0,319,0,229.3,240.8,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7125.0,0.0,0.05,0.001,0.0,267,0,234.3,245.3,-0.999,0.0,1,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7130.0,0.0,0.05,0.001,0.0,1,0,239.3,250.3,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7150.0,0.0,0.05,0.001,0.0,401,0,259.3,270.0,-0.999,0.0,2,71,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7175.0,0.0,0.05,0.001,0.0,475,0,284.3,295.0,-0.999,0.0,1,140,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7200.0,0.0,0.05,0.001,0.0,233,0,309.4,319.7,-0.999,0.0,4,72,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7225.0,0.0,0.05,0.001,0.0,157,0,334.4,344.7,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7250.0,0.0,0.05,0.001,0.0,113,0,359.4,369.7,-0.999,0.0,3,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7275.0,0.0,0.05,0.001,0.0,19,0,384.4,394.7,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7300.0,0.0,0.05,0.001,0.0,52,0,409.3,420.1,-0.999,0.0,5,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7325.0,0.0,0.05,0.001,0.0,123,0,434.3,445.3,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7400.0,0.0,0.05,0.001,0.0,635,0,509.4,519.7,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7500.0,0.0,0.05,0.001,0.0,37,1,609.4,619.7,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7600.0,0.0,0.05,0.0,0.0,43,0,709.4,719.7,-0.999,0.0,0,2,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,7800.0,0.0,0.05,0.0,0.0,8,2,909.3,922.7,-1.0,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,8000.0,0.0,0.05,0.0,0.0,54,0,1109.3,1120.8,-1.0,0.0,0,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,8200.0,0.0,0.05,0.0,0.0,4,48,1309.3,1319.6,-1.0,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:29.000000000",6886.8,8400.0,0.0,0.05,0.0,0.0,1,0,1509.4,1519.6,-1.0,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6590.0,289.7,300.7,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,481,362,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6595.0,284.9,295.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4529,957,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6600.0,280.2,290.7,0.999,0.0,90,34,0.0,0.05,-0.001,0.0,2931,1525,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6605.0,274.7,285.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,368,1369,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6610.0,269.7,280.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,654,1157,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6615.0,264.7,275.7,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,591,1011,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6620.0,259.7,270.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,751,1596,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6625.0,255.2,265.7,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,4403,1586,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6630.0,249.7,260.7,0.999,0.0,90,2,0.0,0.05,-0.001,0.0,870,1514,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6635.0,244.7,255.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1928,2160,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6640.0,239.7,250.7,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,1537,980,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6645.0,235.2,245.7,0.999,0.0,22,21,0.0,0.05,-0.001,0.0,1138,980,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6650.0,229.9,240.7,0.999,0.0,217,12,0.0,0.05,-0.001,0.0,6874,1415,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6655.0,224.2,235.7,0.999,0.0,47,30,0.0,0.05,-0.001,0.0,560,1109,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6660.0,219.2,230.7,0.999,0.0,49,38,0.0,0.05,-0.001,0.0,1051,2436,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6665.0,214.2,225.7,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,695,1879,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6670.0,208.9,220.7,0.999,0.0,41,47,0.0,0.05,-0.001,0.0,1339,2913,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6675.0,204.7,215.7,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,858,2077,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6680.0,199.7,210.7,0.999,0.0,52,9,0.0,0.05,-0.001,0.0,586,2195,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6685.0,194.6,205.7,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,11595,3415,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6690.0,195.5,197.8,0.999,0.0,45,748,0.0,0.05,-0.001,0.0,2721,4545,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6695.0,190.5,192.8,0.999,0.0,75,68,0.0,0.05,-0.001,0.0,5074,2849,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6700.0,185.5,187.8,0.999,0.0,443,516,0.0,0.05,-0.001,0.0,5400,13175,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6705.0,180.5,182.8,0.999,0.0,16,394,0.0,0.05,-0.001,0.0,523,4578,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6710.0,175.5,177.8,0.998,0.0,95,35,0.0,0.05,-0.001,0.0,1837,7910,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6715.0,170.5,172.8,0.998,0.0,9,13,0.0,0.05,-0.001,0.0,603,5989,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6720.0,165.5,167.8,0.998,0.0,36,69,0.0,0.05,-0.002,0.0,1980,17805,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6725.0,160.5,162.8,0.998,0.0,213,21,0.0,0.05,-0.002,0.0,3796,12152,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6730.0,155.5,157.8,0.998,0.0,35,345,0.0,0.05,-0.002,0.0,1171,19733,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6735.0,150.5,152.8,0.998,0.0,62,205,0.0,0.05,-0.002,0.0,1149,19139,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6740.0,145.6,147.8,0.998,0.0,86,722,0.0,0.05,-0.002,0.0,2602,30175,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6745.0,140.6,142.8,0.998,0.0,49,104,0.0,0.05,-0.002,0.0,2141,10172,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6750.0,135.6,137.8,0.998,0.0,175,110,0.0,0.05,-0.002,0.0,1874,29852,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6755.0,130.6,132.8,0.998,0.0,23,54,0.0,0.05,-0.002,0.0,1069,16120,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6760.0,125.5,127.8,0.998,0.0,198,114,0.0,0.05,-0.002,0.0,2620,21341,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6765.0,120.5,122.8,0.998,0.0,278,143,0.0,0.05,-0.002,0.0,1154,17256,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6770.0,115.6,117.8,0.998,0.0,341,362,0.0,0.05,-0.002,0.0,1476,27489,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6775.0,110.6,112.8,0.998,0.0,270,365,0.0,0.05,-0.002,0.0,2432,20825,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6780.0,105.5,107.8,0.998,0.0,187,652,0.0,0.05,-0.002,0.0,1472,24316,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6785.0,100.6,102.8,0.998,0.0,100,247,0.0,0.05,-0.002,0.0,1257,19202,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6790.0,95.6,97.8,0.998,0.0,356,1303,0.0,0.05,-0.002,0.0,2115,24168,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6795.0,90.5,92.8,0.997,0.0,114,878,0.0,0.05,-0.003,0.0,2001,24901,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6800.0,85.5,87.8,0.997,0.0,688,1862,0.0,0.05,-0.003,0.0,2817,58349,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6805.0,80.5,82.8,0.997,0.0,107,989,0.0,0.05,-0.003,0.0,1372,20406,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6810.0,75.5,77.8,0.997,0.0,189,1332,0.0,0.05,-0.003,0.0,3321,29113,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6815.0,70.6,72.8,0.997,0.0,304,1758,0.0,0.05,-0.003,0.0,2306,25055,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6820.0,65.6,67.0,0.997,0.0,232,2908,0.0,0.05,-0.003,0.0,1241,34166,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6825.0,60.5,62.8,0.996,0.0,437,6251,0.0,0.05,-0.004,0.0,1593,31476,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6830.0,55.6,57.8,0.996,0.001,564,9927,0.0,0.05,-0.004,0.001,1860,45924,242.40000000000003,52169.49999999999,-8925.292800000001,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6835.0,50.5,52.8,0.996,0.001,311,14323,0.0,0.05,-0.004,0.001,700,31923,101.10000000000001,52169.49999999999,-2678.9652,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6840.0,45.5,47.8,0.995,0.001,1027,27809,0.0,0.05,-0.004,0.001,1477,42172,250.4,52169.49999999999,-3099.0600000000013,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6845.0,40.5,42.6,0.995,0.001,1158,30647,0.0,0.05,-0.005,0.001,1363,31175,252.1,52169.49999999999,-1411.7940000000006,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6850.0,35.9,37.6,0.994,0.001,2508,40834,0.0,0.05,-0.005,0.001,2959,34078,546.7,52169.49999999999,-3105.9468000000006,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6855.0,31.0,32.6,0.994,0.001,1040,20467,0.0,0.05,-0.006,0.001,1025,17397,206.5,52169.49999999999,103.30200000000086,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6860.0,26.0,26.7,0.993,0.002,2517,32426,0.0,0.05,-0.007,0.002,882,21638,679.8,52169.49999999999,22519.835999999996,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6865.0,20.8,22.5,0.991,0.003,2131,26642,0.0,0.05,-0.008,0.003,419,17695,765.0,52169.49999999999,35370.604799999994,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6870.0,16.0,17.6,0.99,0.004,2181,30364,0.0,0.05,-0.01,0.004,414,21058,1038.0,52169.49999999999,48675.902400000006,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6875.0,11.1,12.6,0.986,0.007,2464,26605,0.0,0.05,-0.014,0.007,496,16995,2072.0000000000005,52169.49999999999,94872.55680000002,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6880.0,6.0,7.6,0.978,0.016,2260,37330,0.0,0.05,-0.021,0.016,396,26583,4249.6,52169.49999999999,205391.92320000005,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6885.0,1.1,2.2,0.748,0.16,1159,33322,0.25,0.35,-0.251,0.16,344,29794,24048.0,52169.49999999999,898038.72,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6890.0,0.05,0.1,0.069,0.054,2009,51189,3.3,4.2,-0.931,0.054,180,33056,11820.6,52169.49999999999,680181.6888000001,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6895.0,0.0,0.05,0.017,0.01,1542,53132,8.0,9.3,-0.983,0.01,76,17348,1618.0,52169.49999999999,100960.48800000001,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6900.0,0.0,0.05,0.012,0.005,3303,107737,13.3,14.3,-0.988,0.005,323,11224,1813.0,52169.49999999999,102613.32,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6905.0,0.0,0.05,0.009,0.003,820,59187,17.4,19.5,-0.99,0.003,120,1929,282.0,52169.49999999999,14462.28,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6910.0,0.0,0.05,0.008,0.002,1796,53164,22.4,24.5,-0.992,0.002,125,1633,384.2,52169.49999999999,23015.6856,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6915.0,0.0,0.05,0.007,0.002,1081,43718,27.4,29.5,-0.993,0.002,48,1246,225.8,52169.49999999999,14228.128799999999,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6920.0,0.0,0.05,0.006,0.001,2209,48933,32.6,34.5,-0.994,0.001,57,661,226.6,52169.49999999999,14820.393600000001,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6925.0,0.0,0.05,0.005,0.001,4781,36869,37.8,39.5,-0.995,0.001,29,309,480.99999999999994,52169.49999999999,32726.0736,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6930.0,0.0,0.05,0.005,0.001,1933,24675,42.8,44.4,-0.995,0.001,53,1142,198.6,52169.49999999999,12947.184000000001,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6935.0,0.0,0.05,0.004,0.001,2182,13428,47.2,49.5,-0.996,0.001,13,784,219.49999999999997,52169.49999999999,14937.469200000001,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6940.0,0.0,0.05,0.004,0.001,3107,13249,52.2,54.5,-0.996,0.001,28,1117,313.5,52169.49999999999,21204.4572,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6945.0,0.0,0.05,0.004,0.001,1334,8494,57.2,59.5,-0.996,0.001,17,372,135.1,52169.49999999999,9069.915600000002,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6950.0,0.0,0.05,0.004,0.0,4933,12970,62.2,64.4,-0.996,0.0,133,214,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6955.0,0.0,0.05,0.003,0.0,1335,6703,67.2,69.5,-0.997,0.0,1,81,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6960.0,0.0,0.05,0.003,0.0,2607,6508,72.2,74.4,-0.997,0.0,18,34,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6965.0,0.0,0.05,0.003,0.0,2495,5950,77.2,79.5,-0.997,0.0,13,8,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6970.0,0.0,0.05,0.003,0.0,1117,2930,82.2,84.5,-0.997,0.0,14,31,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6975.0,0.0,0.05,0.003,0.0,7832,1884,87.2,89.4,-0.997,0.0,62,12,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6980.0,0.0,0.05,0.003,0.0,24009,2857,92.2,94.4,-0.997,0.0,70,31,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6985.0,0.0,0.05,0.002,0.0,1746,3792,95.4,100.3,-0.998,0.0,1,67,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6990.0,0.0,0.05,0.002,0.0,1798,2685,100.4,105.4,-0.998,0.0,2,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,6995.0,0.0,0.05,0.002,0.0,1312,1130,104.7,110.4,-0.998,0.0,1,3,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7000.0,0.0,0.05,0.002,0.0,4839,1958,109.3,115.4,-0.998,0.0,30,26,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7005.0,0.0,0.05,0.002,0.0,1512,969,114.3,120.4,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7010.0,0.0,0.05,0.002,0.0,1981,1209,119.3,125.7,-0.998,0.0,8,7,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7015.0,0.0,0.05,0.002,0.0,890,491,124.3,130.3,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7020.0,0.0,0.05,0.002,0.0,1365,155,129.3,135.3,-0.998,0.0,2,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7025.0,0.0,0.05,0.002,0.0,12772,70,134.3,140.3,-0.998,0.0,1,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7030.0,0.0,0.05,0.002,0.0,1300,9,139.3,145.3,-0.998,0.0,1,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7035.0,0.0,0.05,0.002,0.0,677,19,144.3,150.3,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7040.0,0.0,0.05,0.002,0.0,2838,24,149.3,157.0,-0.998,0.0,1,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7045.0,0.0,0.05,0.002,0.0,387,16,154.3,162.0,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7050.0,0.0,0.05,0.002,0.0,7001,429,159.3,169.0,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7055.0,0.0,0.05,0.002,0.0,85,19,164.3,174.0,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7060.0,0.0,0.05,0.002,0.0,11866,3,169.3,179.0,-0.998,0.0,6,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7065.0,0.0,0.05,0.001,0.0,1917,0,174.3,184.0,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7070.0,0.0,0.05,0.001,0.0,331,2,179.3,189.0,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7075.0,0.0,0.05,0.001,0.0,1077,0,184.3,194.0,-0.999,0.0,5,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7080.0,0.0,0.05,0.001,0.0,29,0,189.3,197.0,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7090.0,0.0,0.05,0.001,0.0,11,4,199.3,210.3,-0.999,0.0,30,30,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7100.0,0.0,0.05,0.001,0.0,657,4,209.3,220.5,-0.999,0.0,2,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7110.0,0.0,0.05,0.001,0.0,218,1,219.3,230.8,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7120.0,0.0,0.05,0.001,0.0,319,0,229.3,240.8,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7125.0,0.0,0.05,0.001,0.0,267,0,234.3,245.3,-0.999,0.0,1,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7130.0,0.0,0.05,0.001,0.0,1,0,239.3,250.3,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7150.0,0.0,0.05,0.001,0.0,401,0,259.3,270.0,-0.999,0.0,2,71,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7175.0,0.0,0.05,0.001,0.0,475,0,284.3,295.0,-0.999,0.0,1,140,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7200.0,0.0,0.05,0.001,0.0,233,0,309.4,319.7,-0.999,0.0,4,72,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7225.0,0.0,0.05,0.001,0.0,157,0,334.4,344.7,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7250.0,0.0,0.05,0.001,0.0,113,0,359.4,369.7,-0.999,0.0,3,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7275.0,0.0,0.05,0.001,0.0,19,0,384.4,394.7,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7300.0,0.0,0.05,0.001,0.0,52,0,409.3,420.1,-0.999,0.0,5,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7325.0,0.0,0.05,0.001,0.0,123,0,434.3,445.3,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7400.0,0.0,0.05,0.001,0.0,635,0,509.4,519.7,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7500.0,0.0,0.05,0.001,0.0,37,1,609.4,619.7,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7600.0,0.0,0.05,0.0,0.0,43,0,709.4,719.7,-0.999,0.0,0,2,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,7800.0,0.0,0.05,0.0,0.0,8,2,909.3,922.7,-1.0,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,8000.0,0.0,0.05,0.0,0.0,54,0,1109.3,1120.8,-1.0,0.0,0,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,8200.0,0.0,0.05,0.0,0.0,4,48,1309.3,1319.6,-1.0,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:42.000000000",6886.8,8400.0,0.0,0.05,0.0,0.0,1,0,1509.4,1519.6,-1.0,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6590.0,289.7,300.7,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,481,362,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6595.0,284.9,295.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4529,957,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6600.0,280.2,290.7,0.999,0.0,90,34,0.0,0.05,-0.001,0.0,2931,1525,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6605.0,274.7,285.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,368,1369,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6610.0,269.7,280.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,654,1157,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6615.0,264.7,275.7,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,591,1011,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6620.0,259.7,270.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,751,1596,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6625.0,255.2,265.7,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,4403,1586,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6630.0,249.7,260.7,0.999,0.0,90,2,0.0,0.05,-0.001,0.0,870,1514,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6635.0,244.7,255.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1928,2160,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6640.0,239.7,250.7,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,1537,980,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6645.0,235.2,245.7,0.999,0.0,22,21,0.0,0.05,-0.001,0.0,1138,980,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6650.0,229.9,240.7,0.999,0.0,217,12,0.0,0.05,-0.001,0.0,6874,1415,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6655.0,224.2,235.7,0.999,0.0,47,30,0.0,0.05,-0.001,0.0,560,1109,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6660.0,219.2,230.7,0.999,0.0,49,38,0.0,0.05,-0.001,0.0,1051,2436,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6665.0,214.2,225.7,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,695,1879,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6670.0,208.9,220.7,0.999,0.0,41,47,0.0,0.05,-0.001,0.0,1339,2913,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6675.0,204.7,215.7,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,858,2077,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6680.0,199.7,210.7,0.999,0.0,52,9,0.0,0.05,-0.001,0.0,586,2195,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6685.0,194.6,205.7,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,11595,3415,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6690.0,195.5,197.8,0.999,0.0,45,748,0.0,0.05,-0.001,0.0,2721,4545,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6695.0,190.5,192.8,0.999,0.0,75,68,0.0,0.05,-0.001,0.0,5074,2849,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6700.0,185.5,187.8,0.999,0.0,443,516,0.0,0.05,-0.001,0.0,5400,13175,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6705.0,180.5,182.8,0.999,0.0,16,394,0.0,0.05,-0.001,0.0,523,4578,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6710.0,175.5,177.8,0.998,0.0,95,35,0.0,0.05,-0.001,0.0,1837,7910,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6715.0,170.5,172.8,0.998,0.0,9,13,0.0,0.05,-0.001,0.0,603,5989,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6720.0,165.5,167.8,0.998,0.0,36,69,0.0,0.05,-0.002,0.0,1980,17805,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6725.0,160.5,162.8,0.998,0.0,213,21,0.0,0.05,-0.002,0.0,3796,12152,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6730.0,155.5,157.8,0.998,0.0,35,345,0.0,0.05,-0.002,0.0,1171,19733,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6735.0,150.5,152.8,0.998,0.0,62,205,0.0,0.05,-0.002,0.0,1149,19139,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6740.0,145.6,147.8,0.998,0.0,86,722,0.0,0.05,-0.002,0.0,2602,30175,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6745.0,140.6,142.8,0.998,0.0,49,104,0.0,0.05,-0.002,0.0,2141,10172,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6750.0,135.6,137.8,0.998,0.0,175,110,0.0,0.05,-0.002,0.0,1874,29852,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6755.0,130.6,132.8,0.998,0.0,23,54,0.0,0.05,-0.002,0.0,1069,16120,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6760.0,125.5,127.8,0.998,0.0,198,114,0.0,0.05,-0.002,0.0,2620,21341,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6765.0,120.5,122.8,0.998,0.0,278,143,0.0,0.05,-0.002,0.0,1154,17256,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6770.0,115.6,117.8,0.998,0.0,341,362,0.0,0.05,-0.002,0.0,1476,27489,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6775.0,110.6,112.8,0.998,0.0,270,365,0.0,0.05,-0.002,0.0,2432,20825,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6780.0,105.5,107.8,0.998,0.0,187,652,0.0,0.05,-0.002,0.0,1472,24316,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6785.0,100.6,102.8,0.998,0.0,100,247,0.0,0.05,-0.002,0.0,1257,19202,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6790.0,95.6,97.8,0.998,0.0,356,1303,0.0,0.05,-0.002,0.0,2115,24168,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6795.0,90.5,92.8,0.997,0.0,114,878,0.0,0.05,-0.003,0.0,2001,24901,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6800.0,85.5,87.8,0.997,0.0,688,1862,0.0,0.05,-0.003,0.0,2817,58349,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6805.0,80.5,82.8,0.997,0.0,107,989,0.0,0.05,-0.003,0.0,1372,20406,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6810.0,75.5,77.8,0.997,0.0,189,1332,0.0,0.05,-0.003,0.0,3321,29113,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6815.0,70.6,72.8,0.997,0.0,304,1758,0.0,0.05,-0.003,0.0,2306,25055,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6820.0,65.6,67.0,0.997,0.0,232,2908,0.0,0.05,-0.003,0.0,1241,34166,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6825.0,60.5,62.8,0.996,0.0,437,6251,0.0,0.05,-0.004,0.0,1593,31476,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6830.0,55.6,57.8,0.996,0.001,564,9927,0.0,0.05,-0.004,0.001,1860,45924,242.40000000000003,52169.49999999999,-8925.292800000001,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6835.0,50.5,52.8,0.996,0.001,311,14323,0.0,0.05,-0.004,0.001,700,31923,101.10000000000001,52169.49999999999,-2678.9652,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6840.0,45.5,47.8,0.995,0.001,1027,27809,0.0,0.05,-0.004,0.001,1477,42172,250.4,52169.49999999999,-3099.0600000000013,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6845.0,40.5,42.6,0.995,0.001,1158,30647,0.0,0.05,-0.005,0.001,1363,31175,252.1,52169.49999999999,-1411.7940000000006,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6850.0,35.9,37.6,0.994,0.001,2508,40834,0.0,0.05,-0.005,0.001,2959,34078,546.7,52169.49999999999,-3105.9468000000006,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6855.0,31.0,32.6,0.994,0.001,1040,20467,0.0,0.05,-0.006,0.001,1025,17397,206.5,52169.49999999999,103.30200000000086,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6860.0,26.0,26.7,0.993,0.002,2517,32426,0.0,0.05,-0.007,0.002,882,21638,679.8,52169.49999999999,22519.835999999996,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6865.0,20.8,22.5,0.991,0.003,2131,26642,0.0,0.05,-0.008,0.003,419,17695,765.0,52169.49999999999,35370.604799999994,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6870.0,16.0,17.6,0.99,0.004,2181,30364,0.0,0.05,-0.01,0.004,414,21058,1038.0,52169.49999999999,48675.902400000006,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6875.0,11.1,12.6,0.986,0.007,2464,26605,0.0,0.05,-0.014,0.007,496,16995,2072.0000000000005,52169.49999999999,94872.55680000002,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6880.0,6.0,7.6,0.978,0.016,2260,37330,0.0,0.05,-0.021,0.016,396,26583,4249.6,52169.49999999999,205391.92320000005,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6885.0,1.1,2.2,0.748,0.16,1159,33322,0.25,0.35,-0.251,0.16,344,29794,24048.0,52169.49999999999,898038.72,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6890.0,0.05,0.1,0.069,0.054,2009,51189,3.3,4.2,-0.931,0.054,180,33056,11820.6,52169.49999999999,680181.6888000001,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6895.0,0.0,0.05,0.017,0.01,1542,53132,8.0,9.3,-0.983,0.01,76,17348,1618.0,52169.49999999999,100960.48800000001,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6900.0,0.0,0.05,0.012,0.005,3303,107737,13.3,14.3,-0.988,0.005,323,11224,1813.0,52169.49999999999,102613.32,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6905.0,0.0,0.05,0.009,0.003,820,59187,17.4,19.5,-0.99,0.003,120,1929,282.0,52169.49999999999,14462.28,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6910.0,0.0,0.05,0.008,0.002,1796,53164,22.4,24.5,-0.992,0.002,125,1633,384.2,52169.49999999999,23015.6856,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6915.0,0.0,0.05,0.007,0.002,1081,43718,27.4,29.5,-0.993,0.002,48,1246,225.8,52169.49999999999,14228.128799999999,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6920.0,0.0,0.05,0.006,0.001,2209,48933,32.6,34.5,-0.994,0.001,57,661,226.6,52169.49999999999,14820.393600000001,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6925.0,0.0,0.05,0.005,0.001,4781,36869,37.8,39.5,-0.995,0.001,29,309,480.99999999999994,52169.49999999999,32726.0736,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6930.0,0.0,0.05,0.005,0.001,1933,24675,42.8,44.4,-0.995,0.001,53,1142,198.6,52169.49999999999,12947.184000000001,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6935.0,0.0,0.05,0.004,0.001,2182,13428,47.2,49.5,-0.996,0.001,13,784,219.49999999999997,52169.49999999999,14937.469200000001,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6940.0,0.0,0.05,0.004,0.001,3107,13249,52.2,54.5,-0.996,0.001,28,1117,313.5,52169.49999999999,21204.4572,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6945.0,0.0,0.05,0.004,0.001,1334,8494,57.2,59.5,-0.996,0.001,17,372,135.1,52169.49999999999,9069.915600000002,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6950.0,0.0,0.05,0.004,0.0,4933,12970,62.2,64.4,-0.996,0.0,133,214,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6955.0,0.0,0.05,0.003,0.0,1335,6703,67.2,69.5,-0.997,0.0,1,81,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6960.0,0.0,0.05,0.003,0.0,2607,6508,72.2,74.4,-0.997,0.0,18,34,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6965.0,0.0,0.05,0.003,0.0,2495,5950,77.2,79.5,-0.997,0.0,13,8,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6970.0,0.0,0.05,0.003,0.0,1117,2930,82.2,84.5,-0.997,0.0,14,31,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6975.0,0.0,0.05,0.003,0.0,7832,1884,87.2,89.4,-0.997,0.0,62,12,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6980.0,0.0,0.05,0.003,0.0,24009,2857,92.2,94.4,-0.997,0.0,70,31,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6985.0,0.0,0.05,0.002,0.0,1746,3792,95.4,100.3,-0.998,0.0,1,67,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6990.0,0.0,0.05,0.002,0.0,1798,2685,100.4,105.4,-0.998,0.0,2,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,6995.0,0.0,0.05,0.002,0.0,1312,1130,104.7,110.4,-0.998,0.0,1,3,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7000.0,0.0,0.05,0.002,0.0,4839,1958,109.3,115.4,-0.998,0.0,30,26,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7005.0,0.0,0.05,0.002,0.0,1512,969,114.3,120.4,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7010.0,0.0,0.05,0.002,0.0,1981,1209,119.3,125.7,-0.998,0.0,8,7,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7015.0,0.0,0.05,0.002,0.0,890,491,124.3,130.3,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7020.0,0.0,0.05,0.002,0.0,1365,155,129.3,135.3,-0.998,0.0,2,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7025.0,0.0,0.05,0.002,0.0,12772,70,134.3,140.3,-0.998,0.0,1,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7030.0,0.0,0.05,0.002,0.0,1300,9,139.3,145.3,-0.998,0.0,1,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7035.0,0.0,0.05,0.002,0.0,677,19,144.3,150.3,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7040.0,0.0,0.05,0.002,0.0,2838,24,149.3,157.0,-0.998,0.0,1,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7045.0,0.0,0.05,0.002,0.0,387,16,154.3,162.0,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7050.0,0.0,0.05,0.002,0.0,7001,429,159.3,169.0,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7055.0,0.0,0.05,0.002,0.0,85,19,164.3,174.0,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7060.0,0.0,0.05,0.002,0.0,11866,3,169.3,179.0,-0.998,0.0,6,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7065.0,0.0,0.05,0.001,0.0,1917,0,174.3,184.0,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7070.0,0.0,0.05,0.001,0.0,331,2,179.3,189.0,-0.998,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7075.0,0.0,0.05,0.001,0.0,1077,0,184.3,194.0,-0.999,0.0,5,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7080.0,0.0,0.05,0.001,0.0,29,0,189.3,197.0,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7090.0,0.0,0.05,0.001,0.0,11,4,199.3,210.3,-0.999,0.0,30,30,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7100.0,0.0,0.05,0.001,0.0,657,4,209.3,220.5,-0.999,0.0,2,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7110.0,0.0,0.05,0.001,0.0,218,1,219.3,230.8,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7120.0,0.0,0.05,0.001,0.0,319,0,229.3,240.8,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7125.0,0.0,0.05,0.001,0.0,267,0,234.3,245.3,-0.999,0.0,1,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7130.0,0.0,0.05,0.001,0.0,1,0,239.3,250.3,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7150.0,0.0,0.05,0.001,0.0,401,0,259.3,270.0,-0.999,0.0,2,71,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7175.0,0.0,0.05,0.001,0.0,475,0,284.3,295.0,-0.999,0.0,1,140,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7200.0,0.0,0.05,0.001,0.0,233,0,309.4,319.7,-0.999,0.0,4,72,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7225.0,0.0,0.05,0.001,0.0,157,0,334.4,344.7,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7250.0,0.0,0.05,0.001,0.0,113,0,359.4,369.7,-0.999,0.0,3,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7275.0,0.0,0.05,0.001,0.0,19,0,384.4,394.7,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7300.0,0.0,0.05,0.001,0.0,52,0,409.3,420.1,-0.999,0.0,5,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7325.0,0.0,0.05,0.001,0.0,123,0,434.3,445.3,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7400.0,0.0,0.05,0.001,0.0,635,0,509.4,519.7,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7500.0,0.0,0.05,0.001,0.0,37,1,609.4,619.7,-0.999,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7600.0,0.0,0.05,0.0,0.0,43,0,709.4,719.7,-0.999,0.0,0,2,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,7800.0,0.0,0.05,0.0,0.0,8,2,909.3,922.7,-1.0,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,8000.0,0.0,0.05,0.0,0.0,54,0,1109.3,1120.8,-1.0,0.0,0,1,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,8200.0,0.0,0.05,0.0,0.0,4,48,1309.3,1319.6,-1.0,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]
["2025-12-10T16:01:54.000000000",6886.8,8400.0,0.0,0.05,0.0,0.0,1,0,1509.4,1519.6,-1.0,0.0,0,0,0.0,52169.49999999999,0.0,2326918.8707999997]