{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-09T09:29:02.000000000",6846.51,6550.0,306.1,307.2,0.998,0.0,265,0,0.05,0.15,-0.003,0.0,1462,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6555.0,299.3,304.2,0.998,0.0,75,0,0.05,0.15,-0.003,0.0,227,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6560.0,296.1,297.2,0.998,0.0,312,0,0.05,0.15,-0.003,0.0,264,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6565.0,289.5,293.9,0.998,0.0,160,0,0.05,0.15,-0.003,0.0,300,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6570.0,284.5,288.9,0.998,0.0,55,0,0.05,0.15,-0.003,0.0,1240,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6575.0,279.3,284.1,0.998,0.0,13,0,0.05,0.15,-0.003,0.0,320,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6580.0,274.5,278.9,0.998,0.0,13,0,0.05,0.15,-0.003,0.0,1418,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6585.0,269.5,273.9,0.998,0.0,10,0,0.05,0.15,-0.003,0.0,503,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6590.0,264.5,268.9,0.998,0.0,21,0,0.05,0.15,-0.003,0.0,255,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6595.0,259.4,264.1,0.998,0.0,21,0,0.05,0.15,-0.003,0.0,1030,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6600.0,254.4,259.1,0.998,0.0,39,0,0.05,0.15,-0.003,0.0,5099,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6605.0,249.4,253.9,0.998,0.0,11,0,0.05,0.15,-0.003,0.0,291,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6610.0,244.6,248.9,0.998,0.0,26,0,0.05,0.15,-0.003,0.0,3395,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6615.0,239.6,243.9,0.998,0.0,26,0,0.05,0.15,-0.004,0.0,12290,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6620.0,234.6,238.9,0.998,0.0,30,0,0.05,0.15,-0.004,0.0,266,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6625.0,229.4,233.9,0.997,0.0,29,0,0.1,0.15,-0.004,0.0,6943,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6630.0,224.4,228.9,0.998,0.0,13,0,0.05,0.15,-0.004,0.0,486,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6635.0,219.4,223.9,0.998,0.0,3,0,0.05,0.15,-0.004,0.0,514,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6640.0,214.5,218.9,0.997,0.0,82,0,0.05,0.15,-0.004,0.0,2151,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6645.0,209.5,213.9,0.997,0.0,52,0,0.05,0.15,-0.004,0.0,1118,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6650.0,206.1,207.3,0.997,0.0,574,0,0.05,0.2,-0.005,0.0,1677,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6655.0,199.5,203.9,0.996,0.0,12,0,0.05,0.2,-0.005,0.0,1124,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6660.0,194.7,198.9,0.996,0.0,45,0,0.05,0.2,-0.005,0.0,911,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6665.0,189.7,193.9,0.996,0.0,20,0,0.05,0.2,-0.005,0.0,1087,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6670.0,184.7,188.9,0.996,0.0,109,0,0.05,0.2,-0.005,0.0,731,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6675.0,179.7,183.9,0.995,0.0,39,0,0.1,0.2,-0.006,0.0,763,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6680.0,174.7,178.9,0.995,0.0,74,0,0.1,0.2,-0.006,0.0,733,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6685.0,169.7,173.9,0.995,0.0,41,0,0.1,0.2,-0.007,0.0,688,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6690.0,164.7,168.9,0.995,0.0,42,0,0.1,0.2,-0.007,0.0,3157,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6695.0,159.8,163.9,0.994,0.0,21,0,0.1,0.25,-0.008,0.0,695,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6700.0,156.2,157.3,0.993,0.0,483,0,0.1,0.25,-0.008,0.0,7287,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6705.0,149.8,153.9,0.992,0.0,14,0,0.15,0.25,-0.009,0.0,1002,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6710.0,144.6,149.1,0.992,0.0,98,0,0.15,0.25,-0.009,0.0,3644,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6715.0,139.8,143.9,0.991,0.0,12,0,0.15,0.3,-0.011,0.0,12685,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6720.0,134.7,139.1,0.99,0.0,47,0,0.15,0.3,-0.011,0.0,1017,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6725.0,129.7,134.1,0.989,0.001,81,0,0.2,0.3,-0.012,0.001,7571,0,765.2,60633.600000000006,-51280.359899999996,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6730.0,124.7,129.0,0.988,0.001,198,0,0.2,0.35,-0.014,0.001,1187,0,138.5,60633.600000000006,-6771.1983900000005,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6735.0,119.9,124.0,0.985,0.001,50,0,0.25,0.4,-0.016,0.001,1180,0,123.0,60633.600000000006,-7736.556299999999,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6740.0,116.4,117.6,0.984,0.001,220,0,0.3,0.4,-0.017,0.001,2301,0,252.10000000000002,60633.600000000006,-14247.587309999999,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6745.0,110.0,114.3,0.981,0.001,76,0,0.35,0.45,-0.02,0.001,808,0,88.4,60633.600000000006,-5011.6453200000005,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6750.0,106.5,107.7,0.98,0.001,784,0,0.35,0.5,-0.022,0.001,2956,0,374.0,60633.600000000006,-14870.619719999999,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6755.0,100.2,104.2,0.976,0.001,64,0,0.45,0.55,-0.025,0.001,1134,0,119.80000000000001,60633.600000000006,-7325.765700000001,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6760.0,96.7,97.7,0.972,0.001,321,0,0.5,0.65,-0.029,0.001,1362,0,168.3,60633.600000000006,-7127.216910000001,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6765.0,90.2,94.5,0.967,0.002,69,0,0.6,0.75,-0.034,0.002,1206,0,254.99999999999997,60633.600000000006,-15568.963740000001,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6770.0,86.9,87.9,0.962,0.002,392,0,0.7,0.85,-0.039,0.002,1540,0,386.4,60633.600000000006,-15719.586960000002,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6775.0,82.0,83.1,0.956,0.002,222,0,0.85,0.95,-0.045,0.002,1513,0,347.0,60633.600000000006,-17677.688820000007,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6780.0,77.2,78.2,0.947,0.002,392,0,1.0,1.2,-0.054,0.002,3305,0,739.4,60633.600000000006,-39887.76726,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6785.0,71.0,74.9,0.939,0.003,40,0,1.2,1.3,-0.062,0.003,2519,0,767.7,60633.600000000006,-50917.49487000001,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6790.0,67.7,68.7,0.926,0.003,385,0,1.45,1.65,-0.075,0.003,1806,0,657.3000000000001,60633.600000000006,-29186.67213,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6795.0,61.6,65.4,0.914,0.004,38,0,1.75,1.9,-0.087,0.004,1689,0,690.8000000000001,60633.600000000006,-45214.35204,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6800.0,58.3,59.4,0.9,0.004,949,0,2.1,2.15,-0.101,0.004,3418,0,1746.8,60633.600000000006,-67616.13276000002,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6805.0,53.7,54.7,0.881,0.005,291,0,2.5,2.7,-0.12,0.005,1096,0,693.5,60633.600000000006,-27557.202750000004,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6810.0,49.2,50.2,0.86,0.005,344,0,3.0,3.2,-0.141,0.005,1586,0,965.0,60633.600000000006,-42516.82710000001,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6815.0,43.2,47.3,0.838,0.006,304,0,3.5,3.8,-0.164,0.006,1448,0,1051.2,60633.600000000006,-46994.44464000001,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6820.0,40.5,41.5,0.811,0.007,466,0,4.2,4.5,-0.191,0.007,1914,0,1666.0,60633.600000000006,-69396.22536,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6825.0,36.4,37.3,0.781,0.007,383,0,5.0,5.3,-0.221,0.007,2745,0,2189.6,60633.600000000006,-113200.19634,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6830.0,32.3,33.3,0.745,0.008,815,0,6.0,6.3,-0.256,0.008,1986,0,2240.8,60633.600000000006,-64138.10567999999,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6835.0,28.5,29.4,0.706,0.009,967,0,7.1,7.5,-0.295,0.009,1313,0,2051.9999999999995,60633.600000000006,-21320.032139999996,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6840.0,25.1,25.5,0.663,0.01,1491,0,8.5,8.8,-0.338,0.01,3328,0,4819.0,60633.600000000006,-125770.38870000001,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6845.0,21.6,22.0,0.617,0.01,1213,0,10.0,10.3,-0.384,0.01,3931,0,5144.000000000001,60633.600000000006,-186088.1418,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6850.0,18.4,18.8,0.566,0.011,1859,0,12.0,12.2,-0.436,0.011,1463,0,3654.2000000000003,60633.600000000006,29823.397559999987,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6855.0,15.5,15.8,0.513,0.011,861,0,13.8,14.2,-0.488,0.011,649,0,1661.0,60633.600000000006,15966.061320000004,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6860.0,13.0,13.2,0.46,0.011,1740,0,16.1,16.5,-0.542,0.011,709,0,2693.9,60633.600000000006,77646.26991000002,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6865.0,10.3,10.7,0.404,0.011,1739,0,18.7,19.1,-0.597,0.011,487,0,2448.6,60633.600000000006,94290.13571999999,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6870.0,8.2,8.5,0.349,0.01,2056,0,21.5,21.9,-0.652,0.01,841,0,2897.0,60633.600000000006,83185.09649999999,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6875.0,6.4,6.7,0.296,0.01,2241,0,23.0,27.0,-0.705,0.01,506,0,2747.0,60633.600000000006,118786.94850000001,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6880.0,5.0,5.2,0.247,0.009,1629,0,26.5,30.4,-0.754,0.009,285,0,1722.6,60633.600000000006,82815.38496,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6885.0,3.7,3.8,0.199,0.008,1686,0,30.2,34.1,-0.803,0.008,149,0,1468.0,60633.600000000006,84184.68696,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6890.0,2.65,2.85,0.157,0.007,3690,0,34.1,38.0,-0.844,0.007,117,0,2664.9,60633.600000000006,171238.06161000003,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6895.0,1.85,2.0,0.119,0.006,4226,0,38.2,42.2,-0.882,0.006,152,0,2626.8,60633.600000000006,167356.09044000003,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6900.0,1.25,1.4,0.089,0.005,6191,0,42.6,46.6,-0.913,0.005,423,0,3307.0,60633.600000000006,197453.34840000005,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6905.0,0.85,1.0,0.066,0.004,1744,0,47.1,51.2,-0.936,0.004,122,0,746.4000000000001,60633.600000000006,44420.15688,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6910.0,0.55,0.7,0.047,0.003,2869,0,51.8,55.9,-0.954,0.003,93,0,888.5999999999999,60633.600000000006,57017.73528,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6915.0,0.35,0.5,0.034,0.002,1494,0,56.6,60.7,-0.968,0.002,25,0,303.79999999999995,60633.600000000006,20115.04638,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6920.0,0.3,0.35,0.026,0.002,1989,0,61.6,65.6,-0.975,0.002,98,0,417.40000000000003,60633.600000000006,25893.50082,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6925.0,0.15,0.3,0.019,0.001,3148,0,66.4,70.5,-0.983,0.001,39,0,318.70000000000005,60633.600000000006,21285.79959,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6930.0,0.1,0.2,0.013,0.001,8816,0,71.5,75.5,-0.988,0.001,22,0,883.8000000000001,60633.600000000006,60208.20894000001,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6935.0,0.05,0.2,0.011,0.001,5101,0,76.3,80.6,-0.991,0.001,9,0,511.00000000000006,60633.600000000006,34862.42892,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6940.0,0.05,0.1,0.007,0.001,1204,0,81.2,85.4,-0.995,0.001,53,0,125.69999999999999,60633.600000000006,7880.333010000001,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6945.0,0.05,0.15,0.008,0.001,1027,0,86.2,90.6,-0.993,0.001,37,0,106.39999999999998,60633.600000000006,6778.044899999999,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6950.0,0.05,0.1,0.006,0.0,4424,0,91.4,95.4,-0.995,0.0,25,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6955.0,0.05,0.1,0.004,0.0,919,0,96.4,100.6,-0.997,0.0,2,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6960.0,0.3,0.5,0.004,0.0,3047,0,101.2,105.6,-0.997,0.0,22,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6965.0,0.2,0.4,0.002,0.0,1849,0,106.2,110.4,-0.999,0.0,7,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6970.0,0.25,0.35,0.002,0.0,7251,0,111.3,115.4,-0.999,0.0,98,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6975.0,0.1,0.3,0.002,0.0,22018,0,116.3,120.6,-0.999,0.0,105,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6980.0,0.1,0.25,0.002,0.0,2314,0,116.4,130.6,-0.999,0.0,21,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6985.0,0.05,0.25,0.002,0.0,1429,0,121.4,135.5,-0.999,0.0,2,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6990.0,0.05,0.2,0.002,0.0,1826,0,126.4,140.5,-1.0,0.0,3,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,6995.0,0.05,0.2,0.003,0.0,257,0,131.4,145.3,-0.998,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7000.0,0.05,0.2,0.002,0.0,6782,0,136.4,150.3,-1.0,0.0,31,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7005.0,0.05,0.15,0.002,0.0,406,0,141.5,155.3,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7010.0,0.1,0.2,0.002,0.0,652,0,146.6,160.3,-1.0,0.0,5,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7015.0,0.1,0.2,0.003,0.0,288,0,152.0,165.5,-0.998,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7020.0,0.05,0.2,0.002,0.0,1329,0,157.4,170.3,-1.0,0.0,2,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7025.0,0.05,0.2,0.002,0.0,1755,0,162.7,174.4,-1.0,0.0,2,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7030.0,0.05,0.1,0.002,0.0,3472,0,167.7,179.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7035.0,0.0,0.1,0.003,0.0,439,0,170.6,184.1,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7040.0,0.1,0.25,0.001,0.0,506,0,175.6,189.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7045.0,0.0,0.1,0.003,0.0,99,0,181.4,194.0,-0.999,0.0,30,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7050.0,0.05,0.1,0.001,0.0,24858,0,185.5,199.0,-1.0,0.0,1,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7055.0,0.0,0.1,0.002,0.0,51,0,190.6,206.1,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7060.0,0.05,0.2,0.002,0.0,86,0,195.5,211.4,-0.999,0.0,6,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7065.0,0.0,0.1,0.002,0.0,21,0,195.4,224.0,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7070.0,0.05,0.2,0.002,0.0,648,0,200.4,229.0,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7075.0,0.05,0.1,0.001,0.0,3994,0,205.4,234.0,-1.0,0.0,5,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7080.0,0.05,0.1,0.002,0.0,157,0,216.4,230.4,-0.999,0.0,30,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7090.0,0.05,0.1,0.002,0.0,212,0,220.4,249.0,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7100.0,0.05,0.1,0.001,0.0,1246,0,230.4,259.0,-1.0,0.0,11,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7110.0,0.0,0.1,0.002,0.0,8,0,240.7,269.2,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7120.0,0.0,0.1,0.002,0.0,12,0,250.7,279.2,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7125.0,0.05,0.1,0.002,0.0,319,0,255.4,284.0,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7130.0,0.0,0.1,0.002,0.0,0,0,260.4,289.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7150.0,0.05,0.1,0.001,0.0,225,0,280.4,309.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7175.0,0.05,0.2,0.002,0.0,83,0,305.4,334.1,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7200.0,0.05,0.2,0.001,0.0,241,0,330.4,359.1,-1.001,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7225.0,0.05,0.1,0.001,0.0,18,0,355.4,384.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7250.0,0.05,0.1,0.001,0.0,28,0,380.4,409.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7275.0,0.05,0.25,0.001,0.0,84,0,405.8,434.2,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:02.000000000",6846.51,7300.0,0.05,0.25,0.001,0.0,1252,0,430.4,458.9,-1.001,0.0,1,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6550.0,306.1,307.2,0.998,0.0,265,0,0.05,0.15,-0.003,0.0,1462,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6555.0,299.3,304.2,0.998,0.0,75,0,0.05,0.15,-0.003,0.0,227,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6560.0,296.1,297.2,0.998,0.0,312,0,0.05,0.15,-0.003,0.0,264,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6565.0,289.5,293.9,0.998,0.0,160,0,0.05,0.15,-0.003,0.0,300,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6570.0,284.5,288.9,0.998,0.0,55,0,0.05,0.15,-0.003,0.0,1240,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6575.0,279.3,284.1,0.998,0.0,13,0,0.05,0.15,-0.003,0.0,320,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6580.0,274.5,278.9,0.998,0.0,13,0,0.05,0.15,-0.003,0.0,1418,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6585.0,269.5,273.9,0.998,0.0,10,0,0.05,0.15,-0.003,0.0,503,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6590.0,264.5,268.9,0.998,0.0,21,0,0.05,0.15,-0.003,0.0,255,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6595.0,259.4,264.1,0.998,0.0,21,0,0.05,0.15,-0.003,0.0,1030,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6600.0,254.4,259.1,0.998,0.0,39,0,0.05,0.15,-0.003,0.0,5099,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6605.0,249.4,253.9,0.998,0.0,11,0,0.05,0.15,-0.003,0.0,291,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6610.0,244.6,248.9,0.998,0.0,26,0,0.05,0.15,-0.003,0.0,3395,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6615.0,239.6,243.9,0.998,0.0,26,0,0.05,0.15,-0.004,0.0,12290,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6620.0,234.6,238.9,0.998,0.0,30,0,0.05,0.15,-0.004,0.0,266,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6625.0,229.4,233.9,0.997,0.0,29,0,0.1,0.15,-0.004,0.0,6943,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6630.0,224.4,228.9,0.998,0.0,13,0,0.05,0.15,-0.004,0.0,486,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6635.0,219.4,223.9,0.998,0.0,3,0,0.05,0.15,-0.004,0.0,514,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6640.0,214.5,218.9,0.997,0.0,82,0,0.05,0.15,-0.004,0.0,2151,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6645.0,209.5,213.9,0.997,0.0,52,0,0.05,0.15,-0.004,0.0,1118,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6650.0,206.1,207.3,0.997,0.0,574,0,0.05,0.2,-0.005,0.0,1677,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6655.0,199.5,203.9,0.996,0.0,12,0,0.05,0.2,-0.005,0.0,1124,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6660.0,194.7,198.9,0.996,0.0,45,0,0.05,0.2,-0.005,0.0,911,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6665.0,189.7,193.9,0.996,0.0,20,0,0.05,0.2,-0.005,0.0,1087,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6670.0,184.7,188.9,0.996,0.0,109,0,0.05,0.2,-0.005,0.0,731,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6675.0,179.7,183.9,0.995,0.0,39,0,0.1,0.2,-0.006,0.0,763,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6680.0,174.7,178.9,0.995,0.0,74,0,0.1,0.2,-0.006,0.0,733,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6685.0,169.7,173.9,0.995,0.0,41,0,0.1,0.2,-0.007,0.0,688,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6690.0,164.7,168.9,0.995,0.0,42,0,0.1,0.2,-0.007,0.0,3157,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6695.0,159.8,163.9,0.994,0.0,21,0,0.1,0.25,-0.008,0.0,695,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6700.0,156.2,157.3,0.993,0.0,483,0,0.1,0.25,-0.008,0.0,7287,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6705.0,149.8,153.9,0.992,0.0,14,0,0.15,0.25,-0.009,0.0,1002,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6710.0,144.6,149.1,0.992,0.0,98,0,0.15,0.25,-0.009,0.0,3644,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6715.0,139.8,143.9,0.991,0.0,12,0,0.15,0.3,-0.011,0.0,12685,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6720.0,134.7,139.1,0.99,0.0,47,0,0.15,0.3,-0.011,0.0,1017,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6725.0,129.7,134.1,0.989,0.001,81,0,0.2,0.3,-0.012,0.001,7571,0,765.2,60633.600000000006,-51280.359899999996,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6730.0,124.7,129.0,0.988,0.001,198,0,0.2,0.35,-0.014,0.001,1187,0,138.5,60633.600000000006,-6771.1983900000005,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6735.0,119.9,124.0,0.985,0.001,50,0,0.25,0.4,-0.016,0.001,1180,0,123.0,60633.600000000006,-7736.556299999999,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6740.0,116.4,117.6,0.984,0.001,220,0,0.3,0.4,-0.017,0.001,2301,0,252.10000000000002,60633.600000000006,-14247.587309999999,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6745.0,110.0,114.3,0.981,0.001,76,0,0.35,0.45,-0.02,0.001,808,0,88.4,60633.600000000006,-5011.6453200000005,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6750.0,106.5,107.7,0.98,0.001,784,0,0.35,0.5,-0.022,0.001,2956,0,374.0,60633.600000000006,-14870.619719999999,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6755.0,100.2,104.2,0.976,0.001,64,0,0.45,0.55,-0.025,0.001,1134,0,119.80000000000001,60633.600000000006,-7325.765700000001,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6760.0,96.7,97.7,0.972,0.001,321,0,0.5,0.65,-0.029,0.001,1362,0,168.3,60633.600000000006,-7127.216910000001,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6765.0,90.2,94.5,0.967,0.002,69,0,0.6,0.75,-0.034,0.002,1206,0,254.99999999999997,60633.600000000006,-15568.963740000001,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6770.0,86.9,87.9,0.962,0.002,392,0,0.7,0.85,-0.039,0.002,1540,0,386.4,60633.600000000006,-15719.586960000002,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6775.0,82.0,83.1,0.956,0.002,222,0,0.85,0.95,-0.045,0.002,1513,0,347.0,60633.600000000006,-17677.688820000007,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6780.0,77.2,78.2,0.947,0.002,392,0,1.0,1.2,-0.054,0.002,3305,0,739.4,60633.600000000006,-39887.76726,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6785.0,71.0,74.9,0.939,0.003,40,0,1.2,1.3,-0.062,0.003,2519,0,767.7,60633.600000000006,-50917.49487000001,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6790.0,67.7,68.7,0.926,0.003,385,0,1.45,1.65,-0.075,0.003,1806,0,657.3000000000001,60633.600000000006,-29186.67213,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6795.0,61.6,65.4,0.914,0.004,38,0,1.75,1.9,-0.087,0.004,1689,0,690.8000000000001,60633.600000000006,-45214.35204,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6800.0,58.3,59.4,0.9,0.004,949,0,2.1,2.15,-0.101,0.004,3418,0,1746.8,60633.600000000006,-67616.13276000002,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6805.0,53.7,54.7,0.881,0.005,291,0,2.5,2.7,-0.12,0.005,1096,0,693.5,60633.600000000006,-27557.202750000004,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6810.0,49.2,50.2,0.86,0.005,344,0,3.0,3.2,-0.141,0.005,1586,0,965.0,60633.600000000006,-42516.82710000001,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6815.0,43.2,47.3,0.838,0.006,304,0,3.5,3.8,-0.164,0.006,1448,0,1051.2,60633.600000000006,-46994.44464000001,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6820.0,40.5,41.5,0.811,0.007,466,0,4.2,4.5,-0.191,0.007,1914,0,1666.0,60633.600000000006,-69396.22536,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6825.0,36.4,37.3,0.781,0.007,383,0,5.0,5.3,-0.221,0.007,2745,0,2189.6,60633.600000000006,-113200.19634,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6830.0,32.3,33.3,0.745,0.008,815,0,6.0,6.3,-0.256,0.008,1986,0,2240.8,60633.600000000006,-64138.10567999999,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6835.0,28.5,29.4,0.706,0.009,967,0,7.1,7.5,-0.295,0.009,1313,0,2051.9999999999995,60633.600000000006,-21320.032139999996,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6840.0,25.1,25.5,0.663,0.01,1491,0,8.5,8.8,-0.338,0.01,3328,0,4819.0,60633.600000000006,-125770.38870000001,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6845.0,21.6,22.0,0.617,0.01,1213,0,10.0,10.3,-0.384,0.01,3931,0,5144.000000000001,60633.600000000006,-186088.1418,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6850.0,18.4,18.8,0.566,0.011,1859,0,12.0,12.2,-0.436,0.011,1463,0,3654.2000000000003,60633.600000000006,29823.397559999987,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6855.0,15.5,15.8,0.513,0.011,861,0,13.8,14.2,-0.488,0.011,649,0,1661.0,60633.600000000006,15966.061320000004,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6860.0,13.0,13.2,0.46,0.011,1740,0,16.1,16.5,-0.542,0.011,709,0,2693.9,60633.600000000006,77646.26991000002,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6865.0,10.3,10.7,0.404,0.011,1739,0,18.7,19.1,-0.597,0.011,487,0,2448.6,60633.600000000006,94290.13571999999,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6870.0,8.2,8.5,0.349,0.01,2056,0,21.5,21.9,-0.652,0.01,841,0,2897.0,60633.600000000006,83185.09649999999,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6875.0,6.4,6.7,0.296,0.01,2241,0,23.0,27.0,-0.705,0.01,506,0,2747.0,60633.600000000006,118786.94850000001,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6880.0,5.0,5.2,0.247,0.009,1629,0,26.5,30.4,-0.754,0.009,285,0,1722.6,60633.600000000006,82815.38496,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6885.0,3.7,3.8,0.199,0.008,1686,0,30.2,34.1,-0.803,0.008,149,0,1468.0,60633.600000000006,84184.68696,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6890.0,2.65,2.85,0.157,0.007,3690,0,34.1,38.0,-0.844,0.007,117,0,2664.9,60633.600000000006,171238.06161000003,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6895.0,1.85,2.0,0.119,0.006,4226,0,38.2,42.2,-0.882,0.006,152,0,2626.8,60633.600000000006,167356.09044000003,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6900.0,1.25,1.4,0.089,0.005,6191,0,42.6,46.6,-0.913,0.005,423,0,3307.0,60633.600000000006,197453.34840000005,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6905.0,0.85,1.0,0.066,0.004,1744,0,47.1,51.2,-0.936,0.004,122,0,746.4000000000001,60633.600000000006,44420.15688,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6910.0,0.55,0.7,0.047,0.003,2869,0,51.8,55.9,-0.954,0.003,93,0,888.5999999999999,60633.600000000006,57017.73528,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6915.0,0.35,0.5,0.034,0.002,1494,0,56.6,60.7,-0.968,0.002,25,0,303.79999999999995,60633.600000000006,20115.04638,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6920.0,0.3,0.35,0.026,0.002,1989,0,61.6,65.6,-0.975,0.002,98,0,417.40000000000003,60633.600000000006,25893.50082,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6925.0,0.15,0.3,0.019,0.001,3148,0,66.4,70.5,-0.983,0.001,39,0,318.70000000000005,60633.600000000006,21285.79959,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6930.0,0.1,0.2,0.013,0.001,8816,0,71.5,75.5,-0.988,0.001,22,0,883.8000000000001,60633.600000000006,60208.20894000001,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6935.0,0.05,0.2,0.011,0.001,5101,0,76.3,80.6,-0.991,0.001,9,0,511.00000000000006,60633.600000000006,34862.42892,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6940.0,0.05,0.1,0.007,0.001,1204,0,81.2,85.4,-0.995,0.001,53,0,125.69999999999999,60633.600000000006,7880.333010000001,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6945.0,0.05,0.15,0.008,0.001,1027,0,86.2,90.6,-0.993,0.001,37,0,106.39999999999998,60633.600000000006,6778.044899999999,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6950.0,0.05,0.1,0.006,0.0,4424,0,91.4,95.4,-0.995,0.0,25,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6955.0,0.05,0.1,0.004,0.0,919,0,96.4,100.6,-0.997,0.0,2,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6960.0,0.3,0.5,0.004,0.0,3047,0,101.2,105.6,-0.997,0.0,22,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6965.0,0.2,0.4,0.002,0.0,1849,0,106.2,110.4,-0.999,0.0,7,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6970.0,0.25,0.35,0.002,0.0,7251,0,111.3,115.4,-0.999,0.0,98,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6975.0,0.1,0.3,0.002,0.0,22018,0,116.3,120.6,-0.999,0.0,105,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6980.0,0.1,0.25,0.002,0.0,2314,0,116.4,130.6,-0.999,0.0,21,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6985.0,0.05,0.25,0.002,0.0,1429,0,121.4,135.5,-0.999,0.0,2,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6990.0,0.05,0.2,0.002,0.0,1826,0,126.4,140.5,-1.0,0.0,3,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,6995.0,0.05,0.2,0.003,0.0,257,0,131.4,145.3,-0.998,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7000.0,0.05,0.2,0.002,0.0,6782,0,136.4,150.3,-1.0,0.0,31,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7005.0,0.05,0.15,0.002,0.0,406,0,141.5,155.3,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7010.0,0.1,0.2,0.002,0.0,652,0,146.6,160.3,-1.0,0.0,5,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7015.0,0.1,0.2,0.003,0.0,288,0,152.0,165.5,-0.998,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7020.0,0.05,0.2,0.002,0.0,1329,0,157.4,170.3,-1.0,0.0,2,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7025.0,0.05,0.2,0.002,0.0,1755,0,162.7,174.4,-1.0,0.0,2,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7030.0,0.05,0.1,0.002,0.0,3472,0,167.7,179.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7035.0,0.0,0.1,0.003,0.0,439,0,170.6,184.1,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7040.0,0.1,0.25,0.001,0.0,506,0,175.6,189.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7045.0,0.0,0.1,0.003,0.0,99,0,181.4,194.0,-0.999,0.0,30,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7050.0,0.05,0.1,0.001,0.0,24858,0,185.5,199.0,-1.0,0.0,1,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7055.0,0.0,0.1,0.002,0.0,51,0,190.6,206.1,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7060.0,0.05,0.2,0.002,0.0,86,0,195.5,211.4,-0.999,0.0,6,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7065.0,0.0,0.1,0.002,0.0,21,0,195.4,224.0,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7070.0,0.05,0.2,0.002,0.0,648,0,200.4,229.0,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7075.0,0.05,0.1,0.001,0.0,3994,0,205.4,234.0,-1.0,0.0,5,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7080.0,0.05,0.1,0.002,0.0,157,0,216.4,230.4,-0.999,0.0,30,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7090.0,0.05,0.1,0.002,0.0,212,0,220.4,249.0,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7100.0,0.05,0.1,0.001,0.0,1246,0,230.4,259.0,-1.0,0.0,11,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7110.0,0.0,0.1,0.002,0.0,8,0,240.7,269.2,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7120.0,0.0,0.1,0.002,0.0,12,0,250.7,279.2,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7125.0,0.05,0.1,0.002,0.0,319,0,255.4,284.0,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7130.0,0.0,0.1,0.002,0.0,0,0,260.4,289.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7150.0,0.05,0.1,0.001,0.0,225,0,280.4,309.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7175.0,0.05,0.2,0.002,0.0,83,0,305.4,334.1,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7200.0,0.05,0.2,0.001,0.0,241,0,330.4,359.1,-1.001,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7225.0,0.05,0.1,0.001,0.0,18,0,355.4,384.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7250.0,0.05,0.1,0.001,0.0,28,0,380.4,409.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7275.0,0.05,0.25,0.001,0.0,84,0,405.8,434.2,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:14.000000000",6846.51,7300.0,0.05,0.25,0.001,0.0,1252,0,430.4,458.9,-1.001,0.0,1,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6550.0,306.1,307.2,0.998,0.0,265,0,0.05,0.15,-0.003,0.0,1462,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6555.0,299.3,304.2,0.998,0.0,75,0,0.05,0.15,-0.003,0.0,227,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6560.0,296.1,297.2,0.998,0.0,312,0,0.05,0.15,-0.003,0.0,264,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6565.0,289.5,293.9,0.998,0.0,160,0,0.05,0.15,-0.003,0.0,300,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6570.0,284.5,288.9,0.998,0.0,55,0,0.05,0.15,-0.003,0.0,1240,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6575.0,279.3,284.1,0.998,0.0,13,0,0.05,0.15,-0.003,0.0,320,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6580.0,274.5,278.9,0.998,0.0,13,0,0.05,0.15,-0.003,0.0,1418,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6585.0,269.5,273.9,0.998,0.0,10,0,0.05,0.15,-0.003,0.0,503,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6590.0,264.5,268.9,0.998,0.0,21,0,0.05,0.15,-0.003,0.0,255,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6595.0,259.4,264.1,0.998,0.0,21,0,0.05,0.15,-0.003,0.0,1030,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6600.0,254.4,259.1,0.998,0.0,39,0,0.05,0.15,-0.003,0.0,5099,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6605.0,249.4,253.9,0.998,0.0,11,0,0.05,0.15,-0.003,0.0,291,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6610.0,244.6,248.9,0.998,0.0,26,0,0.05,0.15,-0.003,0.0,3395,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6615.0,239.6,243.9,0.998,0.0,26,0,0.05,0.15,-0.004,0.0,12290,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6620.0,234.6,238.9,0.998,0.0,30,0,0.05,0.15,-0.004,0.0,266,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6625.0,229.4,233.9,0.997,0.0,29,0,0.1,0.15,-0.004,0.0,6943,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6630.0,224.4,228.9,0.998,0.0,13,0,0.05,0.15,-0.004,0.0,486,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6635.0,219.4,223.9,0.998,0.0,3,0,0.05,0.15,-0.004,0.0,514,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6640.0,214.5,218.9,0.997,0.0,82,0,0.05,0.15,-0.004,0.0,2151,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6645.0,209.5,213.9,0.997,0.0,52,0,0.05,0.15,-0.004,0.0,1118,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6650.0,206.1,207.3,0.997,0.0,574,0,0.05,0.2,-0.005,0.0,1677,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6655.0,199.5,203.9,0.996,0.0,12,0,0.05,0.2,-0.005,0.0,1124,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6660.0,194.7,198.9,0.996,0.0,45,0,0.05,0.2,-0.005,0.0,911,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6665.0,189.7,193.9,0.996,0.0,20,0,0.05,0.2,-0.005,0.0,1087,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6670.0,184.7,188.9,0.996,0.0,109,0,0.05,0.2,-0.005,0.0,731,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6675.0,179.7,183.9,0.995,0.0,39,0,0.1,0.2,-0.006,0.0,763,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6680.0,174.7,178.9,0.995,0.0,74,0,0.1,0.2,-0.006,0.0,733,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6685.0,169.7,173.9,0.995,0.0,41,0,0.1,0.2,-0.007,0.0,688,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6690.0,164.7,168.9,0.995,0.0,42,0,0.1,0.2,-0.007,0.0,3157,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6695.0,159.8,163.9,0.994,0.0,21,0,0.1,0.25,-0.008,0.0,695,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6700.0,156.2,157.3,0.993,0.0,483,0,0.1,0.25,-0.008,0.0,7287,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6705.0,149.8,153.9,0.992,0.0,14,0,0.15,0.25,-0.009,0.0,1002,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6710.0,144.6,149.1,0.992,0.0,98,0,0.15,0.25,-0.009,0.0,3644,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6715.0,139.8,143.9,0.991,0.0,12,0,0.15,0.3,-0.011,0.0,12685,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6720.0,134.7,139.1,0.99,0.0,47,0,0.15,0.3,-0.011,0.0,1017,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6725.0,129.7,134.1,0.989,0.001,81,0,0.2,0.3,-0.012,0.001,7571,0,765.2,60633.600000000006,-51280.359899999996,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6730.0,124.7,129.0,0.988,0.001,198,0,0.2,0.35,-0.014,0.001,1187,0,138.5,60633.600000000006,-6771.1983900000005,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6735.0,119.9,124.0,0.985,0.001,50,0,0.25,0.4,-0.016,0.001,1180,0,123.0,60633.600000000006,-7736.556299999999,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6740.0,116.4,117.6,0.984,0.001,220,0,0.3,0.4,-0.017,0.001,2301,0,252.10000000000002,60633.600000000006,-14247.587309999999,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6745.0,110.0,114.3,0.981,0.001,76,0,0.35,0.45,-0.02,0.001,808,0,88.4,60633.600000000006,-5011.6453200000005,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6750.0,106.5,107.7,0.98,0.001,784,0,0.35,0.5,-0.022,0.001,2956,0,374.0,60633.600000000006,-14870.619719999999,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6755.0,100.2,104.2,0.976,0.001,64,0,0.45,0.55,-0.025,0.001,1134,0,119.80000000000001,60633.600000000006,-7325.765700000001,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6760.0,96.7,97.7,0.972,0.001,321,0,0.5,0.65,-0.029,0.001,1362,0,168.3,60633.600000000006,-7127.216910000001,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6765.0,90.2,94.5,0.967,0.002,69,0,0.6,0.75,-0.034,0.002,1206,0,254.99999999999997,60633.600000000006,-15568.963740000001,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6770.0,86.9,87.9,0.962,0.002,392,0,0.7,0.85,-0.039,0.002,1540,0,386.4,60633.600000000006,-15719.586960000002,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6775.0,82.0,83.1,0.956,0.002,222,0,0.85,0.95,-0.045,0.002,1513,0,347.0,60633.600000000006,-17677.688820000007,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6780.0,77.2,78.2,0.947,0.002,392,0,1.0,1.2,-0.054,0.002,3305,0,739.4,60633.600000000006,-39887.76726,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6785.0,71.0,74.9,0.939,0.003,40,0,1.2,1.3,-0.062,0.003,2519,0,767.7,60633.600000000006,-50917.49487000001,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6790.0,67.7,68.7,0.926,0.003,385,0,1.45,1.65,-0.075,0.003,1806,0,657.3000000000001,60633.600000000006,-29186.67213,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6795.0,61.6,65.4,0.914,0.004,38,0,1.75,1.9,-0.087,0.004,1689,0,690.8000000000001,60633.600000000006,-45214.35204,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6800.0,58.3,59.4,0.9,0.004,949,0,2.1,2.15,-0.101,0.004,3418,0,1746.8,60633.600000000006,-67616.13276000002,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6805.0,53.7,54.7,0.881,0.005,291,0,2.5,2.7,-0.12,0.005,1096,0,693.5,60633.600000000006,-27557.202750000004,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6810.0,49.2,50.2,0.86,0.005,344,0,3.0,3.2,-0.141,0.005,1586,0,965.0,60633.600000000006,-42516.82710000001,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6815.0,43.2,47.3,0.838,0.006,304,0,3.5,3.8,-0.164,0.006,1448,0,1051.2,60633.600000000006,-46994.44464000001,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6820.0,40.5,41.5,0.811,0.007,466,0,4.2,4.5,-0.191,0.007,1914,0,1666.0,60633.600000000006,-69396.22536,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6825.0,36.4,37.3,0.781,0.007,383,0,5.0,5.3,-0.221,0.007,2745,0,2189.6,60633.600000000006,-113200.19634,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6830.0,32.3,33.3,0.745,0.008,815,0,6.0,6.3,-0.256,0.008,1986,0,2240.8,60633.600000000006,-64138.10567999999,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6835.0,28.5,29.4,0.706,0.009,967,0,7.1,7.5,-0.295,0.009,1313,0,2051.9999999999995,60633.600000000006,-21320.032139999996,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6840.0,25.1,25.5,0.663,0.01,1491,0,8.5,8.8,-0.338,0.01,3328,0,4819.0,60633.600000000006,-125770.38870000001,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6845.0,21.6,22.0,0.617,0.01,1213,0,10.0,10.3,-0.384,0.01,3931,0,5144.000000000001,60633.600000000006,-186088.1418,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6850.0,18.4,18.8,0.566,0.011,1859,0,12.0,12.2,-0.436,0.011,1463,0,3654.2000000000003,60633.600000000006,29823.397559999987,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6855.0,15.5,15.8,0.513,0.011,861,0,13.8,14.2,-0.488,0.011,649,0,1661.0,60633.600000000006,15966.061320000004,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6860.0,13.0,13.2,0.46,0.011,1740,0,16.1,16.5,-0.542,0.011,709,0,2693.9,60633.600000000006,77646.26991000002,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6865.0,10.3,10.7,0.404,0.011,1739,0,18.7,19.1,-0.597,0.011,487,0,2448.6,60633.600000000006,94290.13571999999,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6870.0,8.2,8.5,0.349,0.01,2056,0,21.5,21.9,-0.652,0.01,841,0,2897.0,60633.600000000006,83185.09649999999,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6875.0,6.4,6.7,0.296,0.01,2241,0,23.0,27.0,-0.705,0.01,506,0,2747.0,60633.600000000006,118786.94850000001,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6880.0,5.0,5.2,0.247,0.009,1629,0,26.5,30.4,-0.754,0.009,285,0,1722.6,60633.600000000006,82815.38496,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6885.0,3.7,3.8,0.199,0.008,1686,0,30.2,34.1,-0.803,0.008,149,0,1468.0,60633.600000000006,84184.68696,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6890.0,2.65,2.85,0.157,0.007,3690,0,34.1,38.0,-0.844,0.007,117,0,2664.9,60633.600000000006,171238.06161000003,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6895.0,1.85,2.0,0.119,0.006,4226,0,38.2,42.2,-0.882,0.006,152,0,2626.8,60633.600000000006,167356.09044000003,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6900.0,1.25,1.4,0.089,0.005,6191,0,42.6,46.6,-0.913,0.005,423,0,3307.0,60633.600000000006,197453.34840000005,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6905.0,0.85,1.0,0.066,0.004,1744,0,47.1,51.2,-0.936,0.004,122,0,746.4000000000001,60633.600000000006,44420.15688,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6910.0,0.55,0.7,0.047,0.003,2869,0,51.8,55.9,-0.954,0.003,93,0,888.5999999999999,60633.600000000006,57017.73528,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6915.0,0.35,0.5,0.034,0.002,1494,0,56.6,60.7,-0.968,0.002,25,0,303.79999999999995,60633.600000000006,20115.04638,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6920.0,0.3,0.35,0.026,0.002,1989,0,61.6,65.6,-0.975,0.002,98,0,417.40000000000003,60633.600000000006,25893.50082,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6925.0,0.15,0.3,0.019,0.001,3148,0,66.4,70.5,-0.983,0.001,39,0,318.70000000000005,60633.600000000006,21285.79959,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6930.0,0.1,0.2,0.013,0.001,8816,0,71.5,75.5,-0.988,0.001,22,0,883.8000000000001,60633.600000000006,60208.20894000001,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6935.0,0.05,0.2,0.011,0.001,5101,0,76.3,80.6,-0.991,0.001,9,0,511.00000000000006,60633.600000000006,34862.42892,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6940.0,0.05,0.1,0.007,0.001,1204,0,81.2,85.4,-0.995,0.001,53,0,125.69999999999999,60633.600000000006,7880.333010000001,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6945.0,0.05,0.15,0.008,0.001,1027,0,86.2,90.6,-0.993,0.001,37,0,106.39999999999998,60633.600000000006,6778.044899999999,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6950.0,0.05,0.1,0.006,0.0,4424,0,91.4,95.4,-0.995,0.0,25,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6955.0,0.05,0.1,0.004,0.0,919,0,96.4,100.6,-0.997,0.0,2,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6960.0,0.3,0.5,0.004,0.0,3047,0,101.2,105.6,-0.997,0.0,22,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6965.0,0.2,0.4,0.002,0.0,1849,0,106.2,110.4,-0.999,0.0,7,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6970.0,0.25,0.35,0.002,0.0,7251,0,111.3,115.4,-0.999,0.0,98,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6975.0,0.1,0.3,0.002,0.0,22018,0,116.3,120.6,-0.999,0.0,105,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6980.0,0.1,0.25,0.002,0.0,2314,0,116.4,130.6,-0.999,0.0,21,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6985.0,0.05,0.25,0.002,0.0,1429,0,121.4,135.5,-0.999,0.0,2,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6990.0,0.05,0.2,0.002,0.0,1826,0,126.4,140.5,-1.0,0.0,3,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,6995.0,0.05,0.2,0.003,0.0,257,0,131.4,145.3,-0.998,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7000.0,0.05,0.2,0.002,0.0,6782,0,136.4,150.3,-1.0,0.0,31,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7005.0,0.05,0.15,0.002,0.0,406,0,141.5,155.3,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7010.0,0.1,0.2,0.002,0.0,652,0,146.6,160.3,-1.0,0.0,5,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7015.0,0.1,0.2,0.003,0.0,288,0,152.0,165.5,-0.998,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7020.0,0.05,0.2,0.002,0.0,1329,0,157.4,170.3,-1.0,0.0,2,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7025.0,0.05,0.2,0.002,0.0,1755,0,162.7,174.4,-1.0,0.0,2,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7030.0,0.05,0.1,0.002,0.0,3472,0,167.7,179.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7035.0,0.0,0.1,0.003,0.0,439,0,170.6,184.1,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7040.0,0.1,0.25,0.001,0.0,506,0,175.6,189.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7045.0,0.0,0.1,0.003,0.0,99,0,181.4,194.0,-0.999,0.0,30,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7050.0,0.05,0.1,0.001,0.0,24858,0,185.5,199.0,-1.0,0.0,1,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7055.0,0.0,0.1,0.002,0.0,51,0,190.6,206.1,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7060.0,0.05,0.2,0.002,0.0,86,0,195.5,211.4,-0.999,0.0,6,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7065.0,0.0,0.1,0.002,0.0,21,0,195.4,224.0,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7070.0,0.05,0.2,0.002,0.0,648,0,200.4,229.0,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7075.0,0.05,0.1,0.001,0.0,3994,0,205.4,234.0,-1.0,0.0,5,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7080.0,0.05,0.1,0.002,0.0,157,0,216.4,230.4,-0.999,0.0,30,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7090.0,0.05,0.1,0.002,0.0,212,0,220.4,249.0,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7100.0,0.05,0.1,0.001,0.0,1246,0,230.4,259.0,-1.0,0.0,11,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7110.0,0.0,0.1,0.002,0.0,8,0,240.7,269.2,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7120.0,0.0,0.1,0.002,0.0,12,0,250.7,279.2,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7125.0,0.05,0.1,0.002,0.0,319,0,255.4,284.0,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7130.0,0.0,0.1,0.002,0.0,0,0,260.4,289.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7150.0,0.05,0.1,0.001,0.0,225,0,280.4,309.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7175.0,0.05,0.2,0.002,0.0,83,0,305.4,334.1,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7200.0,0.05,0.2,0.001,0.0,241,0,330.4,359.1,-1.001,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7225.0,0.05,0.1,0.001,0.0,18,0,355.4,384.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7250.0,0.05,0.1,0.001,0.0,28,0,380.4,409.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7275.0,0.05,0.25,0.001,0.0,84,0,405.8,434.2,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:26.000000000",6846.51,7300.0,0.05,0.25,0.001,0.0,1252,0,430.4,458.9,-1.001,0.0,1,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6550.0,306.1,307.2,0.998,0.0,265,0,0.05,0.15,-0.003,0.0,1462,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6555.0,299.3,304.2,0.998,0.0,75,0,0.05,0.15,-0.003,0.0,227,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6560.0,296.1,297.2,0.998,0.0,312,0,0.05,0.15,-0.003,0.0,264,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6565.0,289.5,293.9,0.998,0.0,160,0,0.05,0.15,-0.003,0.0,300,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6570.0,284.5,288.9,0.998,0.0,55,0,0.05,0.15,-0.003,0.0,1240,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6575.0,279.3,284.1,0.998,0.0,13,0,0.05,0.15,-0.003,0.0,320,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6580.0,274.5,278.9,0.998,0.0,13,0,0.05,0.15,-0.003,0.0,1418,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6585.0,269.5,273.9,0.998,0.0,10,0,0.05,0.15,-0.003,0.0,503,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6590.0,264.5,268.9,0.998,0.0,21,0,0.05,0.15,-0.003,0.0,255,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6595.0,259.4,264.1,0.998,0.0,21,0,0.05,0.15,-0.003,0.0,1030,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6600.0,254.4,259.1,0.998,0.0,39,0,0.05,0.15,-0.003,0.0,5099,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6605.0,249.4,253.9,0.998,0.0,11,0,0.05,0.15,-0.003,0.0,291,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6610.0,244.6,248.9,0.998,0.0,26,0,0.05,0.15,-0.003,0.0,3395,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6615.0,239.6,243.9,0.998,0.0,26,0,0.05,0.15,-0.004,0.0,12290,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6620.0,234.6,238.9,0.998,0.0,30,0,0.05,0.15,-0.004,0.0,266,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6625.0,229.4,233.9,0.997,0.0,29,0,0.1,0.15,-0.004,0.0,6943,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6630.0,224.4,228.9,0.998,0.0,13,0,0.05,0.15,-0.004,0.0,486,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6635.0,219.4,223.9,0.998,0.0,3,0,0.05,0.15,-0.004,0.0,514,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6640.0,214.5,218.9,0.997,0.0,82,0,0.05,0.15,-0.004,0.0,2151,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6645.0,209.5,213.9,0.997,0.0,52,0,0.05,0.15,-0.004,0.0,1118,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6650.0,206.1,207.3,0.997,0.0,574,0,0.05,0.2,-0.005,0.0,1677,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6655.0,199.5,203.9,0.996,0.0,12,0,0.05,0.2,-0.005,0.0,1124,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6660.0,194.7,198.9,0.996,0.0,45,0,0.05,0.2,-0.005,0.0,911,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6665.0,189.7,193.9,0.996,0.0,20,0,0.05,0.2,-0.005,0.0,1087,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6670.0,184.7,188.9,0.996,0.0,109,0,0.05,0.2,-0.005,0.0,731,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6675.0,179.7,183.9,0.995,0.0,39,0,0.1,0.2,-0.006,0.0,763,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6680.0,174.7,178.9,0.995,0.0,74,0,0.1,0.2,-0.006,0.0,733,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6685.0,169.7,173.9,0.995,0.0,41,0,0.1,0.2,-0.007,0.0,688,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6690.0,164.7,168.9,0.995,0.0,42,0,0.1,0.2,-0.007,0.0,3157,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6695.0,159.8,163.9,0.994,0.0,21,0,0.1,0.25,-0.008,0.0,695,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6700.0,156.2,157.3,0.993,0.0,483,0,0.1,0.25,-0.008,0.0,7287,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6705.0,149.8,153.9,0.992,0.0,14,0,0.15,0.25,-0.009,0.0,1002,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6710.0,144.6,149.1,0.992,0.0,98,0,0.15,0.25,-0.009,0.0,3644,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6715.0,139.8,143.9,0.991,0.0,12,0,0.15,0.3,-0.011,0.0,12685,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6720.0,134.7,139.1,0.99,0.0,47,0,0.15,0.3,-0.011,0.0,1017,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6725.0,129.7,134.1,0.989,0.001,81,0,0.2,0.3,-0.012,0.001,7571,0,765.2,60633.600000000006,-51280.359899999996,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6730.0,124.7,129.0,0.988,0.001,198,0,0.2,0.35,-0.014,0.001,1187,0,138.5,60633.600000000006,-6771.1983900000005,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6735.0,119.9,124.0,0.985,0.001,50,0,0.25,0.4,-0.016,0.001,1180,0,123.0,60633.600000000006,-7736.556299999999,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6740.0,116.4,117.6,0.984,0.001,220,0,0.3,0.4,-0.017,0.001,2301,0,252.10000000000002,60633.600000000006,-14247.587309999999,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6745.0,110.0,114.3,0.981,0.001,76,0,0.35,0.45,-0.02,0.001,808,0,88.4,60633.600000000006,-5011.6453200000005,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6750.0,106.5,107.7,0.98,0.001,784,0,0.35,0.5,-0.022,0.001,2956,0,374.0,60633.600000000006,-14870.619719999999,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6755.0,100.2,104.2,0.976,0.001,64,0,0.45,0.55,-0.025,0.001,1134,0,119.80000000000001,60633.600000000006,-7325.765700000001,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6760.0,96.7,97.7,0.972,0.001,321,0,0.5,0.65,-0.029,0.001,1362,0,168.3,60633.600000000006,-7127.216910000001,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6765.0,90.2,94.5,0.967,0.002,69,0,0.6,0.75,-0.034,0.002,1206,0,254.99999999999997,60633.600000000006,-15568.963740000001,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6770.0,86.9,87.9,0.962,0.002,392,0,0.7,0.85,-0.039,0.002,1540,0,386.4,60633.600000000006,-15719.586960000002,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6775.0,82.0,83.1,0.956,0.002,222,0,0.85,0.95,-0.045,0.002,1513,0,347.0,60633.600000000006,-17677.688820000007,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6780.0,77.2,78.2,0.947,0.002,392,0,1.0,1.2,-0.054,0.002,3305,0,739.4,60633.600000000006,-39887.76726,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6785.0,71.0,74.9,0.939,0.003,40,0,1.2,1.3,-0.062,0.003,2519,0,767.7,60633.600000000006,-50917.49487000001,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6790.0,67.7,68.7,0.926,0.003,385,0,1.45,1.65,-0.075,0.003,1806,0,657.3000000000001,60633.600000000006,-29186.67213,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6795.0,61.6,65.4,0.914,0.004,38,0,1.75,1.9,-0.087,0.004,1689,0,690.8000000000001,60633.600000000006,-45214.35204,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6800.0,58.3,59.4,0.9,0.004,949,0,2.1,2.15,-0.101,0.004,3418,0,1746.8,60633.600000000006,-67616.13276000002,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6805.0,53.7,54.7,0.881,0.005,291,0,2.5,2.7,-0.12,0.005,1096,0,693.5,60633.600000000006,-27557.202750000004,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6810.0,49.2,50.2,0.86,0.005,344,0,3.0,3.2,-0.141,0.005,1586,0,965.0,60633.600000000006,-42516.82710000001,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6815.0,43.2,47.3,0.838,0.006,304,0,3.5,3.8,-0.164,0.006,1448,0,1051.2,60633.600000000006,-46994.44464000001,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6820.0,40.5,41.5,0.811,0.007,466,0,4.2,4.5,-0.191,0.007,1914,0,1666.0,60633.600000000006,-69396.22536,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6825.0,36.4,37.3,0.781,0.007,383,0,5.0,5.3,-0.221,0.007,2745,0,2189.6,60633.600000000006,-113200.19634,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6830.0,32.3,33.3,0.745,0.008,815,0,6.0,6.3,-0.256,0.008,1986,0,2240.8,60633.600000000006,-64138.10567999999,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6835.0,28.5,29.4,0.706,0.009,967,0,7.1,7.5,-0.295,0.009,1313,0,2051.9999999999995,60633.600000000006,-21320.032139999996,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6840.0,25.1,25.5,0.663,0.01,1491,0,8.5,8.8,-0.338,0.01,3328,0,4819.0,60633.600000000006,-125770.38870000001,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6845.0,21.6,22.0,0.617,0.01,1213,0,10.0,10.3,-0.384,0.01,3931,0,5144.000000000001,60633.600000000006,-186088.1418,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6850.0,18.4,18.8,0.566,0.011,1859,0,12.0,12.2,-0.436,0.011,1463,0,3654.2000000000003,60633.600000000006,29823.397559999987,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6855.0,15.5,15.8,0.513,0.011,861,0,13.8,14.2,-0.488,0.011,649,0,1661.0,60633.600000000006,15966.061320000004,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6860.0,13.0,13.2,0.46,0.011,1740,0,16.1,16.5,-0.542,0.011,709,0,2693.9,60633.600000000006,77646.26991000002,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6865.0,10.3,10.7,0.404,0.011,1739,0,18.7,19.1,-0.597,0.011,487,0,2448.6,60633.600000000006,94290.13571999999,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6870.0,8.2,8.5,0.349,0.01,2056,0,21.5,21.9,-0.652,0.01,841,0,2897.0,60633.600000000006,83185.09649999999,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6875.0,6.4,6.7,0.296,0.01,2241,0,23.0,27.0,-0.705,0.01,506,0,2747.0,60633.600000000006,118786.94850000001,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6880.0,5.0,5.2,0.247,0.009,1629,0,26.5,30.4,-0.754,0.009,285,0,1722.6,60633.600000000006,82815.38496,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6885.0,3.7,3.8,0.199,0.008,1686,0,30.2,34.1,-0.803,0.008,149,0,1468.0,60633.600000000006,84184.68696,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6890.0,2.65,2.85,0.157,0.007,3690,0,34.1,38.0,-0.844,0.007,117,0,2664.9,60633.600000000006,171238.06161000003,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6895.0,1.85,2.0,0.119,0.006,4226,0,38.2,42.2,-0.882,0.006,152,0,2626.8,60633.600000000006,167356.09044000003,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6900.0,1.25,1.4,0.089,0.005,6191,0,42.6,46.6,-0.913,0.005,423,0,3307.0,60633.600000000006,197453.34840000005,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6905.0,0.85,1.0,0.066,0.004,1744,0,47.1,51.2,-0.936,0.004,122,0,746.4000000000001,60633.600000000006,44420.15688,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6910.0,0.55,0.7,0.047,0.003,2869,0,51.8,55.9,-0.954,0.003,93,0,888.5999999999999,60633.600000000006,57017.73528,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6915.0,0.35,0.5,0.034,0.002,1494,0,56.6,60.7,-0.968,0.002,25,0,303.79999999999995,60633.600000000006,20115.04638,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6920.0,0.3,0.35,0.026,0.002,1989,0,61.6,65.6,-0.975,0.002,98,0,417.40000000000003,60633.600000000006,25893.50082,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6925.0,0.15,0.3,0.019,0.001,3148,0,66.4,70.5,-0.983,0.001,39,0,318.70000000000005,60633.600000000006,21285.79959,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6930.0,0.1,0.2,0.013,0.001,8816,0,71.5,75.5,-0.988,0.001,22,0,883.8000000000001,60633.600000000006,60208.20894000001,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6935.0,0.05,0.2,0.011,0.001,5101,0,76.3,80.6,-0.991,0.001,9,0,511.00000000000006,60633.600000000006,34862.42892,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6940.0,0.05,0.1,0.007,0.001,1204,0,81.2,85.4,-0.995,0.001,53,0,125.69999999999999,60633.600000000006,7880.333010000001,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6945.0,0.05,0.15,0.008,0.001,1027,0,86.2,90.6,-0.993,0.001,37,0,106.39999999999998,60633.600000000006,6778.044899999999,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6950.0,0.05,0.1,0.006,0.0,4424,0,91.4,95.4,-0.995,0.0,25,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6955.0,0.05,0.1,0.004,0.0,919,0,96.4,100.6,-0.997,0.0,2,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6960.0,0.3,0.5,0.004,0.0,3047,0,101.2,105.6,-0.997,0.0,22,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6965.0,0.2,0.4,0.002,0.0,1849,0,106.2,110.4,-0.999,0.0,7,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6970.0,0.25,0.35,0.002,0.0,7251,0,111.3,115.4,-0.999,0.0,98,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6975.0,0.1,0.3,0.002,0.0,22018,0,116.3,120.6,-0.999,0.0,105,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6980.0,0.1,0.25,0.002,0.0,2314,0,116.4,130.6,-0.999,0.0,21,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6985.0,0.05,0.25,0.002,0.0,1429,0,121.4,135.5,-0.999,0.0,2,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6990.0,0.05,0.2,0.002,0.0,1826,0,126.4,140.5,-1.0,0.0,3,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,6995.0,0.05,0.2,0.003,0.0,257,0,131.4,145.3,-0.998,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7000.0,0.05,0.2,0.002,0.0,6782,0,136.4,150.3,-1.0,0.0,31,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7005.0,0.05,0.15,0.002,0.0,406,0,141.5,155.3,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7010.0,0.1,0.2,0.002,0.0,652,0,146.6,160.3,-1.0,0.0,5,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7015.0,0.1,0.2,0.003,0.0,288,0,152.0,165.5,-0.998,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7020.0,0.05,0.2,0.002,0.0,1329,0,157.4,170.3,-1.0,0.0,2,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7025.0,0.05,0.2,0.002,0.0,1755,0,162.7,174.4,-1.0,0.0,2,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7030.0,0.05,0.1,0.002,0.0,3472,0,167.7,179.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7035.0,0.0,0.1,0.003,0.0,439,0,170.6,184.1,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7040.0,0.1,0.25,0.001,0.0,506,0,175.6,189.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7045.0,0.0,0.1,0.003,0.0,99,0,181.4,194.0,-0.999,0.0,30,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7050.0,0.05,0.1,0.001,0.0,24858,0,185.5,199.0,-1.0,0.0,1,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7055.0,0.0,0.1,0.002,0.0,51,0,190.6,206.1,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7060.0,0.05,0.2,0.002,0.0,86,0,195.5,211.4,-0.999,0.0,6,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7065.0,0.0,0.1,0.002,0.0,21,0,195.4,224.0,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7070.0,0.05,0.2,0.002,0.0,648,0,200.4,229.0,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7075.0,0.05,0.1,0.001,0.0,3994,0,205.4,234.0,-1.0,0.0,5,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7080.0,0.05,0.1,0.002,0.0,157,0,216.4,230.4,-0.999,0.0,30,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7090.0,0.05,0.1,0.002,0.0,212,0,220.4,249.0,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7100.0,0.05,0.1,0.001,0.0,1246,0,230.4,259.0,-1.0,0.0,11,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7110.0,0.0,0.1,0.002,0.0,8,0,240.7,269.2,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7120.0,0.0,0.1,0.002,0.0,12,0,250.7,279.2,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7125.0,0.05,0.1,0.002,0.0,319,0,255.4,284.0,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7130.0,0.0,0.1,0.002,0.0,0,0,260.4,289.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7150.0,0.05,0.1,0.001,0.0,225,0,280.4,309.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7175.0,0.05,0.2,0.002,0.0,83,0,305.4,334.1,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7200.0,0.05,0.2,0.001,0.0,241,0,330.4,359.1,-1.001,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7225.0,0.05,0.1,0.001,0.0,18,0,355.4,384.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7250.0,0.05,0.1,0.001,0.0,28,0,380.4,409.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7275.0,0.05,0.25,0.001,0.0,84,0,405.8,434.2,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:39.000000000",6846.51,7300.0,0.05,0.25,0.001,0.0,1252,0,430.4,458.9,-1.001,0.0,1,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6550.0,306.1,307.2,0.998,0.0,265,0,0.05,0.15,-0.003,0.0,1462,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6555.0,299.3,304.2,0.998,0.0,75,0,0.05,0.15,-0.003,0.0,227,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6560.0,296.1,297.2,0.998,0.0,312,0,0.05,0.15,-0.003,0.0,264,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6565.0,289.5,293.9,0.998,0.0,160,0,0.05,0.15,-0.003,0.0,300,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6570.0,284.5,288.9,0.998,0.0,55,0,0.05,0.15,-0.003,0.0,1240,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6575.0,279.3,284.1,0.998,0.0,13,0,0.05,0.15,-0.003,0.0,320,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6580.0,274.5,278.9,0.998,0.0,13,0,0.05,0.15,-0.003,0.0,1418,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6585.0,269.5,273.9,0.998,0.0,10,0,0.05,0.15,-0.003,0.0,503,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6590.0,264.5,268.9,0.998,0.0,21,0,0.05,0.15,-0.003,0.0,255,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6595.0,259.4,264.1,0.998,0.0,21,0,0.05,0.15,-0.003,0.0,1030,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6600.0,254.4,259.1,0.998,0.0,39,0,0.05,0.15,-0.003,0.0,5099,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6605.0,249.4,253.9,0.998,0.0,11,0,0.05,0.15,-0.003,0.0,291,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6610.0,244.6,248.9,0.998,0.0,26,0,0.05,0.15,-0.003,0.0,3395,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6615.0,239.6,243.9,0.998,0.0,26,0,0.05,0.15,-0.004,0.0,12290,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6620.0,234.6,238.9,0.998,0.0,30,0,0.05,0.15,-0.004,0.0,266,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6625.0,229.4,233.9,0.997,0.0,29,0,0.1,0.15,-0.004,0.0,6943,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6630.0,224.4,228.9,0.998,0.0,13,0,0.05,0.15,-0.004,0.0,486,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6635.0,219.4,223.9,0.998,0.0,3,0,0.05,0.15,-0.004,0.0,514,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6640.0,214.5,218.9,0.997,0.0,82,0,0.05,0.15,-0.004,0.0,2151,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6645.0,209.5,213.9,0.997,0.0,52,0,0.05,0.15,-0.004,0.0,1118,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6650.0,206.1,207.3,0.997,0.0,574,0,0.05,0.2,-0.005,0.0,1677,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6655.0,199.5,203.9,0.996,0.0,12,0,0.05,0.2,-0.005,0.0,1124,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6660.0,194.7,198.9,0.996,0.0,45,0,0.05,0.2,-0.005,0.0,911,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6665.0,189.7,193.9,0.996,0.0,20,0,0.05,0.2,-0.005,0.0,1087,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6670.0,184.7,188.9,0.996,0.0,109,0,0.05,0.2,-0.005,0.0,731,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6675.0,179.7,183.9,0.995,0.0,39,0,0.1,0.2,-0.006,0.0,763,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6680.0,174.7,178.9,0.995,0.0,74,0,0.1,0.2,-0.006,0.0,733,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6685.0,169.7,173.9,0.995,0.0,41,0,0.1,0.2,-0.007,0.0,688,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6690.0,164.7,168.9,0.995,0.0,42,0,0.1,0.2,-0.007,0.0,3157,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6695.0,159.8,163.9,0.994,0.0,21,0,0.1,0.25,-0.008,0.0,695,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6700.0,156.2,157.3,0.993,0.0,483,0,0.1,0.25,-0.008,0.0,7287,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6705.0,149.8,153.9,0.992,0.0,14,0,0.15,0.25,-0.009,0.0,1002,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6710.0,144.6,149.1,0.992,0.0,98,0,0.15,0.25,-0.009,0.0,3644,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6715.0,139.8,143.9,0.991,0.0,12,0,0.15,0.3,-0.011,0.0,12685,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6720.0,134.7,139.1,0.99,0.0,47,0,0.15,0.3,-0.011,0.0,1017,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6725.0,129.7,134.1,0.989,0.001,81,0,0.2,0.3,-0.012,0.001,7571,0,765.2,60633.600000000006,-51280.359899999996,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6730.0,124.7,129.0,0.988,0.001,198,0,0.2,0.35,-0.014,0.001,1187,0,138.5,60633.600000000006,-6771.1983900000005,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6735.0,119.9,124.0,0.985,0.001,50,0,0.25,0.4,-0.016,0.001,1180,0,123.0,60633.600000000006,-7736.556299999999,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6740.0,116.4,117.6,0.984,0.001,220,0,0.3,0.4,-0.017,0.001,2301,0,252.10000000000002,60633.600000000006,-14247.587309999999,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6745.0,110.0,114.3,0.981,0.001,76,0,0.35,0.45,-0.02,0.001,808,0,88.4,60633.600000000006,-5011.6453200000005,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6750.0,106.5,107.7,0.98,0.001,784,0,0.35,0.5,-0.022,0.001,2956,0,374.0,60633.600000000006,-14870.619719999999,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6755.0,100.2,104.2,0.976,0.001,64,0,0.45,0.55,-0.025,0.001,1134,0,119.80000000000001,60633.600000000006,-7325.765700000001,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6760.0,96.7,97.7,0.972,0.001,321,0,0.5,0.65,-0.029,0.001,1362,0,168.3,60633.600000000006,-7127.216910000001,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6765.0,90.2,94.5,0.967,0.002,69,0,0.6,0.75,-0.034,0.002,1206,0,254.99999999999997,60633.600000000006,-15568.963740000001,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6770.0,86.9,87.9,0.962,0.002,392,0,0.7,0.85,-0.039,0.002,1540,0,386.4,60633.600000000006,-15719.586960000002,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6775.0,82.0,83.1,0.956,0.002,222,0,0.85,0.95,-0.045,0.002,1513,0,347.0,60633.600000000006,-17677.688820000007,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6780.0,77.2,78.2,0.947,0.002,392,0,1.0,1.2,-0.054,0.002,3305,0,739.4,60633.600000000006,-39887.76726,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6785.0,71.0,74.9,0.939,0.003,40,0,1.2,1.3,-0.062,0.003,2519,0,767.7,60633.600000000006,-50917.49487000001,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6790.0,67.7,68.7,0.926,0.003,385,0,1.45,1.65,-0.075,0.003,1806,0,657.3000000000001,60633.600000000006,-29186.67213,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6795.0,61.6,65.4,0.914,0.004,38,0,1.75,1.9,-0.087,0.004,1689,0,690.8000000000001,60633.600000000006,-45214.35204,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6800.0,58.3,59.4,0.9,0.004,949,0,2.1,2.15,-0.101,0.004,3418,0,1746.8,60633.600000000006,-67616.13276000002,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6805.0,53.7,54.7,0.881,0.005,291,0,2.5,2.7,-0.12,0.005,1096,0,693.5,60633.600000000006,-27557.202750000004,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6810.0,49.2,50.2,0.86,0.005,344,0,3.0,3.2,-0.141,0.005,1586,0,965.0,60633.600000000006,-42516.82710000001,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6815.0,43.2,47.3,0.838,0.006,304,0,3.5,3.8,-0.164,0.006,1448,0,1051.2,60633.600000000006,-46994.44464000001,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6820.0,40.5,41.5,0.811,0.007,466,0,4.2,4.5,-0.191,0.007,1914,0,1666.0,60633.600000000006,-69396.22536,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6825.0,36.4,37.3,0.781,0.007,383,0,5.0,5.3,-0.221,0.007,2745,0,2189.6,60633.600000000006,-113200.19634,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6830.0,32.3,33.3,0.745,0.008,815,0,6.0,6.3,-0.256,0.008,1986,0,2240.8,60633.600000000006,-64138.10567999999,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6835.0,28.5,29.4,0.706,0.009,967,0,7.1,7.5,-0.295,0.009,1313,0,2051.9999999999995,60633.600000000006,-21320.032139999996,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6840.0,25.1,25.5,0.663,0.01,1491,0,8.5,8.8,-0.338,0.01,3328,0,4819.0,60633.600000000006,-125770.38870000001,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6845.0,21.6,22.0,0.617,0.01,1213,0,10.0,10.3,-0.384,0.01,3931,0,5144.000000000001,60633.600000000006,-186088.1418,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6850.0,18.4,18.8,0.566,0.011,1859,0,12.0,12.2,-0.436,0.011,1463,0,3654.2000000000003,60633.600000000006,29823.397559999987,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6855.0,15.5,15.8,0.513,0.011,861,0,13.8,14.2,-0.488,0.011,649,0,1661.0,60633.600000000006,15966.061320000004,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6860.0,13.0,13.2,0.46,0.011,1740,0,16.1,16.5,-0.542,0.011,709,0,2693.9,60633.600000000006,77646.26991000002,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6865.0,10.3,10.7,0.404,0.011,1739,0,18.7,19.1,-0.597,0.011,487,0,2448.6,60633.600000000006,94290.13571999999,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6870.0,8.2,8.5,0.349,0.01,2056,0,21.5,21.9,-0.652,0.01,841,0,2897.0,60633.600000000006,83185.09649999999,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6875.0,6.4,6.7,0.296,0.01,2241,0,23.0,27.0,-0.705,0.01,506,0,2747.0,60633.600000000006,118786.94850000001,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6880.0,5.0,5.2,0.247,0.009,1629,0,26.5,30.4,-0.754,0.009,285,0,1722.6,60633.600000000006,82815.38496,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6885.0,3.7,3.8,0.199,0.008,1686,0,30.2,34.1,-0.803,0.008,149,0,1468.0,60633.600000000006,84184.68696,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6890.0,2.65,2.85,0.157,0.007,3690,0,34.1,38.0,-0.844,0.007,117,0,2664.9,60633.600000000006,171238.06161000003,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6895.0,1.85,2.0,0.119,0.006,4226,0,38.2,42.2,-0.882,0.006,152,0,2626.8,60633.600000000006,167356.09044000003,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6900.0,1.25,1.4,0.089,0.005,6191,0,42.6,46.6,-0.913,0.005,423,0,3307.0,60633.600000000006,197453.34840000005,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6905.0,0.85,1.0,0.066,0.004,1744,0,47.1,51.2,-0.936,0.004,122,0,746.4000000000001,60633.600000000006,44420.15688,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6910.0,0.55,0.7,0.047,0.003,2869,0,51.8,55.9,-0.954,0.003,93,0,888.5999999999999,60633.600000000006,57017.73528,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6915.0,0.35,0.5,0.034,0.002,1494,0,56.6,60.7,-0.968,0.002,25,0,303.79999999999995,60633.600000000006,20115.04638,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6920.0,0.3,0.35,0.026,0.002,1989,0,61.6,65.6,-0.975,0.002,98,0,417.40000000000003,60633.600000000006,25893.50082,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6925.0,0.15,0.3,0.019,0.001,3148,0,66.4,70.5,-0.983,0.001,39,0,318.70000000000005,60633.600000000006,21285.79959,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6930.0,0.1,0.2,0.013,0.001,8816,0,71.5,75.5,-0.988,0.001,22,0,883.8000000000001,60633.600000000006,60208.20894000001,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6935.0,0.05,0.2,0.011,0.001,5101,0,76.3,80.6,-0.991,0.001,9,0,511.00000000000006,60633.600000000006,34862.42892,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6940.0,0.05,0.1,0.007,0.001,1204,0,81.2,85.4,-0.995,0.001,53,0,125.69999999999999,60633.600000000006,7880.333010000001,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6945.0,0.05,0.15,0.008,0.001,1027,0,86.2,90.6,-0.993,0.001,37,0,106.39999999999998,60633.600000000006,6778.044899999999,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6950.0,0.05,0.1,0.006,0.0,4424,0,91.4,95.4,-0.995,0.0,25,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6955.0,0.05,0.1,0.004,0.0,919,0,96.4,100.6,-0.997,0.0,2,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6960.0,0.3,0.5,0.004,0.0,3047,0,101.2,105.6,-0.997,0.0,22,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6965.0,0.2,0.4,0.002,0.0,1849,0,106.2,110.4,-0.999,0.0,7,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6970.0,0.25,0.35,0.002,0.0,7251,0,111.3,115.4,-0.999,0.0,98,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6975.0,0.1,0.3,0.002,0.0,22018,0,116.3,120.6,-0.999,0.0,105,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6980.0,0.1,0.25,0.002,0.0,2314,0,116.4,130.6,-0.999,0.0,21,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6985.0,0.05,0.25,0.002,0.0,1429,0,121.4,135.5,-0.999,0.0,2,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6990.0,0.05,0.2,0.002,0.0,1826,0,126.4,140.5,-1.0,0.0,3,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,6995.0,0.05,0.2,0.003,0.0,257,0,131.4,145.3,-0.998,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7000.0,0.05,0.2,0.002,0.0,6782,0,136.4,150.3,-1.0,0.0,31,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7005.0,0.05,0.15,0.002,0.0,406,0,141.5,155.3,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7010.0,0.1,0.2,0.002,0.0,652,0,146.6,160.3,-1.0,0.0,5,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7015.0,0.1,0.2,0.003,0.0,288,0,152.0,165.5,-0.998,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7020.0,0.05,0.2,0.002,0.0,1329,0,157.4,170.3,-1.0,0.0,2,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7025.0,0.05,0.2,0.002,0.0,1755,0,162.7,174.4,-1.0,0.0,2,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7030.0,0.05,0.1,0.002,0.0,3472,0,167.7,179.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7035.0,0.0,0.1,0.003,0.0,439,0,170.6,184.1,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7040.0,0.1,0.25,0.001,0.0,506,0,175.6,189.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7045.0,0.0,0.1,0.003,0.0,99,0,181.4,194.0,-0.999,0.0,30,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7050.0,0.05,0.1,0.001,0.0,24858,0,185.5,199.0,-1.0,0.0,1,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7055.0,0.0,0.1,0.002,0.0,51,0,190.6,206.1,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7060.0,0.05,0.2,0.002,0.0,86,0,195.5,211.4,-0.999,0.0,6,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7065.0,0.0,0.1,0.002,0.0,21,0,195.4,224.0,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7070.0,0.05,0.2,0.002,0.0,648,0,200.4,229.0,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7075.0,0.05,0.1,0.001,0.0,3994,0,205.4,234.0,-1.0,0.0,5,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7080.0,0.05,0.1,0.002,0.0,157,0,216.4,230.4,-0.999,0.0,30,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7090.0,0.05,0.1,0.002,0.0,212,0,220.4,249.0,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7100.0,0.05,0.1,0.001,0.0,1246,0,230.4,259.0,-1.0,0.0,11,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7110.0,0.0,0.1,0.002,0.0,8,0,240.7,269.2,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7120.0,0.0,0.1,0.002,0.0,12,0,250.7,279.2,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7125.0,0.05,0.1,0.002,0.0,319,0,255.4,284.0,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7130.0,0.0,0.1,0.002,0.0,0,0,260.4,289.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7150.0,0.05,0.1,0.001,0.0,225,0,280.4,309.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7175.0,0.05,0.2,0.002,0.0,83,0,305.4,334.1,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7200.0,0.05,0.2,0.001,0.0,241,0,330.4,359.1,-1.001,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7225.0,0.05,0.1,0.001,0.0,18,0,355.4,384.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7250.0,0.05,0.1,0.001,0.0,28,0,380.4,409.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7275.0,0.05,0.25,0.001,0.0,84,0,405.8,434.2,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:29:51.000000000",6846.51,7300.0,0.05,0.25,0.001,0.0,1252,0,430.4,458.9,-1.001,0.0,1,0,0.0,60633.600000000006,0.0,308065.56396]
["2025-12-09T09:30:04.000000000",6843.3,6545.0,286.3,304.4,0.999,0.0,243,0,0.05,0.1,-0.002,0.0,287,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6550.0,281.3,299.4,0.998,0.0,265,0,0.05,0.1,-0.003,0.0,1462,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6555.0,276.3,294.4,0.998,0.0,75,0,0.05,0.1,-0.003,0.0,227,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6560.0,271.3,289.4,0.998,0.0,312,0,0.05,0.1,-0.003,0.0,264,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6565.0,266.3,284.4,0.998,0.0,160,0,0.05,0.1,-0.003,0.0,300,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6570.0,261.3,279.4,0.998,0.0,55,0,0.05,0.1,-0.003,0.0,1240,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6575.0,256.3,274.4,0.998,0.0,13,0,0.05,0.1,-0.003,0.0,320,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6580.0,251.3,269.4,0.998,0.0,13,0,0.05,0.1,-0.003,0.0,1418,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6585.0,246.3,264.4,0.998,0.0,10,0,0.05,0.1,-0.003,0.0,503,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6590.0,241.3,259.4,0.998,0.0,21,0,0.05,0.1,-0.003,0.0,255,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6595.0,237.3,256.9,0.998,0.0,21,0,0.05,0.1,-0.003,0.0,1030,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6600.0,236.2,249.7,0.998,0.0,39,0,0.05,0.1,-0.003,0.0,5099,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6605.0,231.2,244.7,0.998,0.0,11,0,0.05,0.1,-0.003,0.0,291,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6610.0,226.1,240.3,0.998,0.0,26,0,0.05,0.1,-0.003,0.0,3395,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6615.0,221.2,234.8,0.998,0.0,26,0,0.05,0.1,-0.004,0.0,12290,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6620.0,216.2,230.3,0.998,0.0,30,0,0.05,0.1,-0.004,0.0,266,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6625.0,211.2,225.3,0.997,0.0,29,0,0.05,0.1,-0.004,0.0,6943,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6630.0,206.2,218.7,0.998,0.0,13,0,0.05,0.1,-0.004,0.0,486,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6635.0,201.2,213.7,0.998,0.0,3,0,0.05,0.1,-0.004,0.0,514,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6640.0,196.3,208.7,0.997,0.0,82,0,0.05,0.15,-0.004,0.0,2151,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6645.0,191.3,203.7,0.997,0.0,52,0,0.05,0.15,-0.004,0.0,1118,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6650.0,186.2,198.7,0.997,0.0,574,0,0.05,0.15,-0.005,0.0,1677,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6655.0,181.2,193.7,0.996,0.0,12,0,0.05,0.15,-0.005,0.0,1124,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6660.0,176.2,188.7,0.996,0.0,45,0,0.05,0.15,-0.005,0.0,911,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6665.0,171.2,183.5,0.996,0.0,20,0,0.05,0.15,-0.005,0.0,1087,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6670.0,166.2,178.7,0.996,0.0,109,0,0.1,0.15,-0.005,0.0,731,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6675.0,161.2,173.7,0.995,0.0,39,0,0.1,0.15,-0.006,0.0,763,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6680.0,156.4,168.8,0.995,0.0,74,0,0.1,0.15,-0.006,0.0,733,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6685.0,151.4,163.8,0.995,0.0,41,0,0.1,0.15,-0.007,0.0,688,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6690.0,146.4,158.7,0.995,0.0,42,0,0.1,0.15,-0.007,0.0,3157,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6695.0,141.4,153.7,0.994,0.0,21,0,0.1,0.2,-0.008,0.0,695,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6700.0,136.4,148.7,0.993,0.0,483,0,0.15,0.2,-0.008,0.0,7287,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6705.0,131.3,143.7,0.992,0.0,14,0,0.15,0.2,-0.009,0.0,1002,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6710.0,126.3,138.8,0.992,0.0,98,0,0.15,0.25,-0.009,0.0,3644,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6715.0,121.3,133.8,0.991,0.0,12,0,0.2,0.25,-0.011,0.0,12685,1,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6720.0,115.6,128.9,0.99,0.0,47,0,0.2,0.25,-0.011,0.0,1017,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6725.0,113.8,122.4,0.989,0.001,81,0,0.25,0.3,-0.012,0.001,7571,0,765.2,60633.600000000006,-51256.316999999995,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6730.0,108.6,117.6,0.988,0.001,198,0,0.3,0.35,-0.014,0.001,1187,0,138.5,60633.600000000006,-6768.023700000002,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6735.0,104.7,112.3,0.985,0.001,50,0,0.3,0.4,-0.016,0.001,1180,0,123.0,60633.600000000006,-7732.928999999999,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6740.0,98.6,107.1,0.984,0.001,220,0,0.35,0.45,-0.017,0.001,2301,1,252.10000000000002,60633.600000000006,-14240.9073,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6745.0,94.9,102.2,0.981,0.001,76,0,0.45,0.5,-0.02,0.001,808,0,88.4,60633.600000000006,-5009.2956,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6750.0,89.9,97.3,0.98,0.001,784,0,0.55,0.6,-0.022,0.001,2956,25,374.0,60633.600000000006,-14863.647599999998,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6755.0,85.0,92.4,0.976,0.001,64,0,0.6,0.65,-0.025,0.001,1134,0,119.80000000000001,60633.600000000006,-7322.331,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6760.0,80.1,87.5,0.972,0.001,321,0,0.75,0.8,-0.029,0.001,1362,3,168.3,60633.600000000006,-7123.875300000001,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6765.0,75.1,82.5,0.967,0.002,69,0,0.85,0.9,-0.034,0.002,1206,0,254.99999999999997,60633.600000000006,-15561.664200000001,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6770.0,70.1,77.8,0.962,0.002,392,0,1.0,1.1,-0.039,0.002,1540,9,386.4,60633.600000000006,-15712.216800000002,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6775.0,65.4,73.0,0.956,0.002,222,0,1.2,1.25,-0.045,0.002,1513,27,347.0,60633.600000000006,-17669.400600000004,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6780.0,60.7,68.2,0.947,0.002,392,0,1.4,1.5,-0.054,0.002,3305,5,739.4,60633.600000000006,-39869.065800000004,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6785.0,55.0,62.5,0.939,0.003,40,0,1.7,1.85,-0.062,0.003,2519,2,767.7,60633.600000000006,-50893.62210000001,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6790.0,50.3,57.9,0.926,0.003,385,0,2.05,2.2,-0.075,0.003,1806,1,657.3000000000001,60633.600000000006,-29172.9879,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6795.0,45.8,53.3,0.914,0.004,38,0,2.4,2.65,-0.087,0.004,1689,2,690.8000000000001,60633.600000000006,-45193.1532,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6800.0,41.3,48.8,0.9,0.004,949,0,3.0,3.2,-0.101,0.004,3418,18,1746.8,60633.600000000006,-67584.43080000002,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6805.0,37.0,44.5,0.881,0.005,291,0,3.7,3.8,-0.12,0.005,1096,0,693.5,60633.600000000006,-27544.282500000005,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6810.0,32.8,40.3,0.86,0.005,344,0,4.2,4.6,-0.141,0.005,1586,13,965.0,60633.600000000006,-42496.89300000001,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6815.0,28.8,36.3,0.838,0.006,304,0,5.1,5.4,-0.164,0.006,1448,3,1051.2,60633.600000000006,-46972.41120000001,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6820.0,28.9,32.4,0.811,0.007,466,0,6.1,6.5,-0.191,0.007,1914,12,1666.0,60633.600000000006,-69363.6888,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6825.0,25.2,28.7,0.781,0.007,383,1,7.5,7.6,-0.221,0.007,2745,0,2189.6,60633.600000000006,-113147.12219999998,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6830.0,21.9,22.4,0.745,0.008,815,0,8.8,9.2,-0.256,0.008,1986,11,2240.8,60633.600000000006,-64108.0344,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6835.0,18.3,19.0,0.706,0.009,967,0,10.1,10.7,-0.295,0.009,1313,0,2051.9999999999995,60633.600000000006,-21310.0362,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6840.0,25.1,25.5,0.663,0.01,1491,0,12.2,12.8,-0.338,0.01,3328,2,4819.0,60633.600000000006,-125711.421,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6845.0,12.6,13.0,0.617,0.01,1213,1,10.0,10.3,-0.384,0.01,3931,0,5144.000000000001,60633.600000000006,-186000.89400000003,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6850.0,10.3,10.5,0.566,0.011,1859,12,16.6,17.3,-0.436,0.011,1463,0,3654.2000000000003,60633.600000000006,29809.414799999988,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6855.0,8.1,8.3,0.513,0.011,861,0,16.9,20.4,-0.488,0.011,649,0,1661.0,60633.600000000006,15958.575600000006,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6860.0,6.2,6.8,0.46,0.011,1740,3,20.2,23.6,-0.542,0.011,709,0,2693.9,60633.600000000006,77609.86530000002,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6865.0,4.7,4.9,0.404,0.011,1739,10,23.8,31.3,-0.597,0.011,487,0,2448.6,60633.600000000006,94245.9276,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6870.0,3.3,3.8,0.349,0.01,2056,6,27.6,34.0,-0.652,0.01,841,0,2897.0,60633.600000000006,83146.09499999999,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6875.0,2.4,2.65,0.296,0.01,2241,44,31.6,38.1,-0.705,0.01,506,0,2747.0,60633.600000000006,118731.25500000002,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6880.0,1.65,1.8,0.247,0.009,1629,52,35.2,42.5,-0.754,0.009,285,0,1722.6,60633.600000000006,82776.5568,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6885.0,1.15,1.25,0.199,0.008,1686,2,39.7,47.2,-0.803,0.008,149,0,1468.0,60633.600000000006,84145.2168,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6890.0,0.8,0.9,0.157,0.007,3690,53,44.3,52.6,-0.844,0.007,117,0,2664.9,60633.600000000006,171157.77630000003,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6895.0,0.55,0.65,0.119,0.006,4226,2,49.1,56.2,-0.882,0.006,152,0,2626.8,60633.600000000006,167277.6252,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6900.0,0.4,0.45,0.089,0.005,6191,40,54.0,61.3,-0.913,0.005,423,0,3307.0,60633.600000000006,197360.77200000003,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6905.0,0.25,0.3,0.066,0.004,1744,1,58.9,66.0,-0.936,0.004,122,0,746.4000000000001,60633.600000000006,44399.3304,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6910.0,0.2,0.25,0.047,0.003,2869,11,63.8,70.8,-0.954,0.003,93,0,888.5999999999999,60633.600000000006,56991.002400000005,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6915.0,0.15,0.2,0.034,0.002,1494,16,68.7,75.9,-0.968,0.002,25,0,303.79999999999995,60633.600000000006,20105.615400000002,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6920.0,0.1,0.15,0.026,0.002,1989,1,73.7,81.1,-0.975,0.002,98,0,417.40000000000003,60633.600000000006,25881.3606,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6925.0,0.1,0.15,0.019,0.001,3148,8,78.7,85.7,-0.983,0.001,39,0,318.70000000000005,60633.600000000006,21275.819699999996,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6930.0,0.05,0.1,0.013,0.001,8816,4,83.7,91.0,-0.988,0.001,22,0,883.8000000000001,60633.600000000006,60179.980200000005,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6935.0,0.05,0.1,0.011,0.001,5101,0,88.7,95.7,-0.991,0.001,9,0,511.00000000000006,60633.600000000006,34846.0836,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6940.0,0.05,0.1,0.007,0.001,1204,0,93.6,101.9,-0.995,0.001,53,0,125.69999999999999,60633.600000000006,7876.6383000000005,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6945.0,0.05,0.1,0.008,0.001,1027,0,98.4,106.0,-0.993,0.001,37,0,106.39999999999998,60633.600000000006,6774.866999999999,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6950.0,0.05,0.1,0.006,0.0,4424,0,103.3,111.0,-0.995,0.0,25,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6955.0,0.0,0.05,0.004,0.0,919,0,108.5,115.7,-0.997,0.0,2,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6960.0,0.0,0.05,0.004,0.0,3047,0,112.9,122.0,-0.997,0.0,22,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6965.0,0.0,0.05,0.002,0.0,1849,0,116.5,129.0,-0.999,0.0,7,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6970.0,0.0,0.05,0.002,0.0,7251,0,121.4,133.8,-0.999,0.0,98,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6975.0,0.0,0.05,0.002,0.0,22018,0,126.4,138.5,-0.999,0.0,105,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6980.0,0.0,0.05,0.002,0.0,2314,0,131.4,143.5,-0.999,0.0,21,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6985.0,0.0,0.05,0.002,0.0,1429,0,136.4,148.5,-0.999,0.0,2,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6990.0,0.0,0.05,0.002,0.0,1826,0,141.4,153.8,-1.0,0.0,3,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,6995.0,0.0,0.05,0.003,0.0,257,0,146.4,158.8,-0.998,0.0,0,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7000.0,0.0,0.05,0.002,0.0,6782,0,151.4,163.8,-1.0,0.0,31,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7005.0,0.0,0.05,0.002,0.0,406,0,156.4,168.6,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7010.0,0.0,0.05,0.002,0.0,652,0,161.4,173.8,-1.0,0.0,5,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7015.0,0.0,0.05,0.003,0.0,288,0,166.4,178.6,-0.998,0.0,0,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7020.0,0.0,0.05,0.002,0.0,1329,0,171.5,183.8,-1.0,0.0,2,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7025.0,0.0,0.05,0.002,0.0,1755,0,176.5,188.8,-1.0,0.0,2,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7030.0,0.0,0.05,0.002,0.0,3472,0,181.5,193.8,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7035.0,0.0,0.05,0.003,0.0,439,0,186.5,198.8,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7040.0,0.0,0.05,0.001,0.0,506,0,191.5,203.8,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7045.0,0.0,0.05,0.003,0.0,99,0,196.5,208.8,-0.999,0.0,30,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7050.0,0.0,0.05,0.001,0.0,24858,0,201.5,213.6,-1.0,0.0,1,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7055.0,0.0,0.05,0.002,0.0,51,0,206.5,218.3,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7060.0,0.0,0.05,0.002,0.0,86,0,210.4,224.8,-0.999,0.0,6,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7065.0,0.0,0.05,0.002,0.0,21,0,215.4,228.9,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7070.0,0.0,0.05,0.002,0.0,648,0,220.3,234.8,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7075.0,0.0,0.05,0.001,0.0,3994,0,225.3,239.8,-1.0,0.0,5,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7080.0,0.0,0.05,0.002,0.0,157,0,230.3,244.8,-0.999,0.0,30,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7090.0,0.0,0.05,0.002,0.0,212,0,240.7,258.8,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7100.0,0.0,0.05,0.001,0.0,1246,0,250.7,268.8,-1.0,0.0,11,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7110.0,0.0,0.05,0.002,0.0,8,0,260.7,278.8,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7120.0,0.0,0.05,0.002,0.0,12,0,270.7,288.8,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7125.0,0.0,0.05,0.002,0.0,319,0,275.7,293.8,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7130.0,0.0,0.05,0.002,0.0,0,0,280.7,298.8,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7150.0,0.0,0.05,0.001,0.0,225,0,300.7,318.8,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7175.0,0.0,0.05,0.002,0.0,83,0,325.7,343.8,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7200.0,0.0,0.05,0.001,0.0,241,0,350.7,368.8,-1.001,0.0,0,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7225.0,0.0,0.05,0.001,0.0,18,0,375.7,393.8,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7250.0,0.0,0.05,0.001,0.0,28,0,400.7,418.8,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:04.000000000",6843.3,7275.0,0.0,0.05,0.001,0.0,84,0,425.7,443.8,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307921.1267999999]
["2025-12-09T09:30:17.000000000",6845.51,6550.0,296.4,297.9,0.998,0.0,265,0,0.05,0.1,-0.003,0.0,1462,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6555.0,291.3,293.0,0.998,0.0,75,0,0.0,0.1,-0.003,0.0,227,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6560.0,286.3,287.9,0.998,0.0,312,0,0.0,0.1,-0.003,0.0,264,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6565.0,281.3,283.0,0.998,0.0,160,0,0.05,0.1,-0.003,0.0,300,8,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6570.0,276.3,278.1,0.998,0.0,55,0,0.05,0.1,-0.003,0.0,1240,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6575.0,271.3,273.1,0.998,0.0,13,0,0.05,0.1,-0.003,0.0,320,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6580.0,266.3,268.1,0.998,0.0,13,0,0.05,0.1,-0.003,0.0,1418,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6585.0,261.4,263.1,0.998,0.0,10,0,0.05,0.1,-0.003,0.0,503,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6590.0,256.4,258.1,0.998,0.0,21,0,0.05,0.1,-0.003,0.0,255,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6595.0,251.4,253.1,0.998,0.0,21,0,0.05,0.1,-0.003,0.0,1030,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6600.0,246.4,248.1,0.998,0.0,39,0,0.05,0.1,-0.003,0.0,5099,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6605.0,241.4,243.1,0.998,0.0,11,0,0.05,0.1,-0.003,0.0,291,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6610.0,236.4,238.1,0.998,0.0,26,0,0.05,0.1,-0.003,0.0,3395,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6615.0,231.4,233.1,0.998,0.0,26,0,0.05,0.1,-0.004,0.0,12290,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6620.0,226.4,228.1,0.998,0.0,30,0,0.05,0.1,-0.004,0.0,266,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6625.0,221.4,223.1,0.997,0.0,29,0,0.05,0.1,-0.004,0.0,6943,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6630.0,216.4,218.1,0.998,0.0,13,0,0.05,0.1,-0.004,0.0,486,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6635.0,211.4,213.1,0.998,0.0,3,0,0.05,0.1,-0.004,0.0,514,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6640.0,206.4,208.1,0.997,0.0,82,0,0.05,0.1,-0.004,0.0,2151,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6645.0,201.4,203.1,0.997,0.0,52,0,0.05,0.1,-0.004,0.0,1118,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6650.0,196.4,197.9,0.997,0.0,574,1,0.05,0.1,-0.005,0.0,1677,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6655.0,191.4,193.1,0.996,0.0,12,0,0.05,0.15,-0.005,0.0,1124,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6660.0,186.4,188.1,0.996,0.0,45,0,0.05,0.15,-0.005,0.0,911,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6665.0,181.4,183.1,0.996,0.0,20,0,0.05,0.15,-0.005,0.0,1087,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6670.0,176.4,178.1,0.996,0.0,109,0,0.1,0.15,-0.005,0.0,731,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6675.0,171.4,173.1,0.995,0.0,39,0,0.1,0.15,-0.006,0.0,763,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6680.0,166.4,168.1,0.995,0.0,74,0,0.1,0.15,-0.006,0.0,733,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6685.0,161.4,163.1,0.995,0.0,41,0,0.1,0.15,-0.007,0.0,688,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6690.0,156.4,158.1,0.995,0.0,42,0,0.1,0.15,-0.007,0.0,3157,2,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6695.0,151.4,153.1,0.994,0.0,21,0,0.1,0.15,-0.008,0.0,695,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6700.0,146.4,148.0,0.993,0.0,483,2,0.1,0.15,-0.008,0.0,7287,104,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6705.0,141.4,143.1,0.992,0.0,14,0,0.15,0.2,-0.009,0.0,1002,1,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6710.0,136.5,138.1,0.992,0.0,98,0,0.15,0.2,-0.009,0.0,3644,1,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6715.0,131.4,132.5,0.991,0.0,12,0,0.2,0.25,-0.011,0.0,12685,2,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6720.0,126.5,127.5,0.99,0.0,47,0,0.2,0.25,-0.011,0.0,1017,1,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6725.0,121.5,123.0,0.989,0.001,81,0,0.2,0.25,-0.012,0.001,7571,51,765.2,60633.600000000006,-51272.86989999999,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6730.0,116.5,117.6,0.988,0.001,198,0,0.25,0.3,-0.014,0.001,1187,13,138.5,60633.600000000006,-6770.20939,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6735.0,111.5,112.6,0.985,0.001,50,0,0.25,0.35,-0.016,0.001,1180,5,123.0,60633.600000000006,-7735.426299999999,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6740.0,106.8,108.1,0.984,0.001,220,4,0.3,0.4,-0.017,0.001,2301,8,252.10000000000002,60633.600000000006,-14245.50631,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6745.0,101.6,102.7,0.981,0.001,76,0,0.35,0.4,-0.02,0.001,808,0,88.4,60633.600000000006,-5010.913320000001,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6750.0,96.9,98.2,0.98,0.001,784,1,0.45,0.5,-0.022,0.001,2956,63,374.0,60633.600000000006,-14868.447719999998,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6755.0,91.8,93.5,0.976,0.001,64,0,0.5,0.55,-0.025,0.001,1134,30,119.80000000000001,60633.600000000006,-7324.695700000001,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6760.0,86.9,88.5,0.972,0.001,321,0,0.6,0.65,-0.029,0.001,1362,24,168.3,60633.600000000006,-7126.175910000002,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6765.0,82.0,83.6,0.967,0.002,69,0,0.7,0.8,-0.034,0.002,1206,12,254.99999999999997,60633.600000000006,-15566.689740000002,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6770.0,77.1,78.2,0.962,0.002,392,0,0.85,0.9,-0.039,0.002,1540,41,386.4,60633.600000000006,-15717.290960000002,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6775.0,72.3,73.9,0.956,0.002,222,0,1.0,1.05,-0.045,0.002,1513,40,347.0,60633.600000000006,-17675.106820000005,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6780.0,67.5,68.9,0.947,0.002,392,3,1.2,1.25,-0.054,0.002,3305,28,739.4,60633.600000000006,-39881.94126,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6785.0,62.7,64.2,0.939,0.003,40,0,1.45,1.5,-0.062,0.003,2519,9,767.7,60633.600000000006,-50910.057870000004,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6790.0,58.0,59.6,0.926,0.003,385,0,1.75,1.8,-0.075,0.003,1806,22,657.3000000000001,60633.600000000006,-29182.409130000004,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6795.0,53.3,54.8,0.914,0.004,38,3,2.1,2.15,-0.087,0.004,1689,43,690.8000000000001,60633.600000000006,-45207.74804,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6800.0,48.8,50.2,0.9,0.004,949,4,2.5,2.6,-0.101,0.004,3418,182,1746.8,60633.600000000006,-67606.25676,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6805.0,44.3,45.7,0.881,0.005,291,0,3.0,3.2,-0.12,0.005,1096,40,693.5,60633.600000000006,-27553.177750000003,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6810.0,40.3,41.1,0.86,0.005,344,0,3.6,3.8,-0.141,0.005,1586,39,965.0,60633.600000000006,-42510.61710000001,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6815.0,36.2,36.6,0.838,0.006,304,2,4.3,4.5,-0.164,0.006,1448,63,1051.2,60633.600000000006,-46987.580640000015,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6820.0,32.1,32.6,0.811,0.007,466,9,5.2,5.4,-0.191,0.007,1914,59,1666.0,60633.600000000006,-69386.08936,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6825.0,28.2,28.5,0.781,0.007,383,15,6.3,6.5,-0.221,0.007,2745,37,2189.6,60633.600000000006,-113183.66234,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6830.0,24.4,24.7,0.745,0.008,815,16,7.5,7.8,-0.256,0.008,1986,87,2240.8,60633.600000000006,-64128.73767999999,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6835.0,20.9,21.1,0.706,0.009,967,9,9.0,9.2,-0.295,0.009,1313,36,2051.9999999999995,60633.600000000006,-21316.918139999994,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6840.0,17.6,17.8,0.663,0.01,1491,53,10.7,10.9,-0.338,0.01,3328,90,4819.0,60633.600000000006,-125752.01870000002,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6845.0,14.6,14.8,0.617,0.01,1213,175,12.6,12.8,-0.384,0.01,3931,35,5144.000000000001,60633.600000000006,-186060.9618,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6850.0,11.9,12.1,0.566,0.011,1859,423,14.9,15.2,-0.436,0.011,1463,13,3654.2000000000003,60633.600000000006,29819.041559999987,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6855.0,9.5,9.7,0.513,0.011,861,220,17.5,17.8,-0.488,0.011,649,6,1661.0,60633.600000000006,15963.729320000006,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6860.0,7.4,7.6,0.46,0.011,1740,42,20.4,20.7,-0.542,0.011,709,8,2693.9,60633.600000000006,77634.92891,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6865.0,5.7,5.8,0.404,0.011,1739,64,23.5,24.1,-0.597,0.011,487,0,2448.6,60633.600000000006,94276.36372,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6870.0,4.1,4.3,0.349,0.01,2056,120,27.0,27.6,-0.652,0.01,841,3,2897.0,60633.600000000006,83172.94649999999,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6875.0,3.0,3.1,0.296,0.01,2241,156,30.5,31.5,-0.705,0.01,506,1,2747.0,60633.600000000006,118769.59850000002,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6880.0,2.1,2.2,0.247,0.009,1629,197,34.9,35.5,-0.754,0.009,285,3,1722.6,60633.600000000006,82803.28896,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6885.0,1.45,1.55,0.199,0.008,1686,54,38.6,40.3,-0.803,0.008,149,0,1468.0,60633.600000000006,84172.39095999999,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6890.0,1.0,1.05,0.157,0.007,3690,198,43.7,44.8,-0.844,0.007,117,2,2664.9,60633.600000000006,171213.05061000003,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6895.0,0.65,0.7,0.119,0.006,4226,135,48.0,49.5,-0.882,0.006,152,5,2626.8,60633.600000000006,167331.64644,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6900.0,0.45,0.5,0.089,0.005,6191,297,52.6,54.2,-0.913,0.005,423,1,3307.0,60633.600000000006,197424.50840000005,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6905.0,0.3,0.35,0.066,0.004,1744,166,57.4,59.1,-0.936,0.004,122,0,746.4000000000001,60633.600000000006,44413.668880000005,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6910.0,0.2,0.25,0.047,0.003,2869,285,62.3,64.0,-0.954,0.003,93,0,888.5999999999999,60633.600000000006,57009.40728,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6915.0,0.15,0.2,0.034,0.002,1494,35,67.2,68.9,-0.968,0.002,25,0,303.79999999999995,60633.600000000006,20112.10838,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6920.0,0.1,0.15,0.026,0.002,1989,35,72.3,73.9,-0.975,0.002,98,4,417.40000000000003,60633.600000000006,25889.718820000002,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6925.0,0.1,0.15,0.019,0.001,3148,28,77.2,78.8,-0.983,0.001,39,0,318.70000000000005,60633.600000000006,21282.69059,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6930.0,0.05,0.1,0.013,0.001,8816,86,82.1,83.8,-0.988,0.001,22,0,883.8000000000001,60633.600000000006,60199.41494000001,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6935.0,0.05,0.1,0.011,0.001,5101,12,84.4,91.9,-0.991,0.001,9,0,511.00000000000006,60633.600000000006,34857.33692,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6940.0,0.05,0.1,0.007,0.001,1204,20,89.4,96.9,-0.995,0.001,53,0,125.69999999999999,60633.600000000006,7879.182010000001,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6945.0,0.05,0.1,0.008,0.001,1027,4,94.4,101.9,-0.993,0.001,37,0,106.39999999999998,60633.600000000006,6777.054899999999,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6950.0,0.05,0.1,0.006,0.0,4424,50,99.3,106.9,-0.995,0.0,25,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6955.0,0.0,0.05,0.004,0.0,919,119,104.3,111.9,-0.997,0.0,2,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6960.0,0.0,0.05,0.004,0.0,3047,15,108.5,116.2,-0.997,0.0,22,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6965.0,0.0,0.05,0.002,0.0,1849,0,113.1,122.6,-0.999,0.0,7,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6970.0,0.0,0.05,0.002,0.0,7251,0,116.4,128.6,-0.999,0.0,98,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6975.0,0.0,0.05,0.002,0.0,22018,0,121.4,133.6,-0.999,0.0,105,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6980.0,0.0,0.05,0.002,0.0,2314,0,126.3,138.4,-0.999,0.0,21,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6985.0,0.0,0.05,0.002,0.0,1429,125,131.3,143.4,-0.999,0.0,2,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6990.0,0.0,0.05,0.002,0.0,1826,0,136.3,148.5,-1.0,0.0,3,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,6995.0,0.0,0.05,0.003,0.0,257,0,141.3,153.5,-0.998,0.0,0,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7000.0,0.0,0.05,0.002,0.0,6782,0,146.3,158.5,-1.0,0.0,31,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7005.0,0.0,0.05,0.002,0.0,406,0,151.3,163.5,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7010.0,0.0,0.05,0.002,0.0,652,0,156.3,168.5,-1.0,0.0,5,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7015.0,0.0,0.05,0.003,0.0,288,0,161.3,173.5,-0.998,0.0,0,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7020.0,0.0,0.05,0.002,0.0,1329,0,166.3,178.5,-1.0,0.0,2,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7025.0,0.0,0.05,0.002,0.0,1755,0,171.4,183.5,-1.0,0.0,2,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7030.0,0.0,0.05,0.002,0.0,3472,0,176.4,188.5,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7035.0,0.0,0.05,0.003,0.0,439,0,181.3,193.5,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7040.0,0.0,0.05,0.001,0.0,506,0,186.3,198.5,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7045.0,0.0,0.05,0.003,0.0,99,0,191.3,203.5,-0.999,0.0,30,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7050.0,0.0,0.05,0.001,0.0,24858,1,196.3,208.5,-1.0,0.0,1,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7055.0,0.0,0.05,0.002,0.0,51,0,201.3,213.5,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7060.0,0.0,0.05,0.002,0.0,86,0,206.3,218.5,-0.999,0.0,6,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7065.0,0.0,0.05,0.002,0.0,21,0,210.4,225.1,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7070.0,0.0,0.05,0.002,0.0,648,0,215.4,230.1,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7075.0,0.0,0.05,0.001,0.0,3994,0,220.4,235.1,-1.0,0.0,5,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7080.0,0.0,0.05,0.002,0.0,157,0,225.4,240.1,-0.999,0.0,30,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7090.0,0.0,0.05,0.002,0.0,212,0,235.0,250.1,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7100.0,0.0,0.05,0.001,0.0,1246,0,244.8,262.4,-1.0,0.0,11,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7110.0,0.0,0.05,0.002,0.0,8,0,254.8,272.4,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7120.0,0.0,0.05,0.002,0.0,12,0,264.8,282.4,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7125.0,0.0,0.05,0.002,0.0,319,0,269.8,287.4,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7130.0,0.0,0.05,0.002,0.0,0,0,274.3,292.4,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7150.0,0.0,0.05,0.001,0.0,225,0,294.8,312.4,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7175.0,0.0,0.05,0.002,0.0,83,0,319.8,337.4,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7200.0,0.0,0.05,0.001,0.0,241,0,344.8,362.5,-1.001,0.0,0,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7225.0,0.0,0.05,0.001,0.0,18,0,369.8,387.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7250.0,0.0,0.05,0.001,0.0,28,0,394.8,412.0,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7275.0,0.0,0.05,0.001,0.0,84,0,419.8,437.4,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:17.000000000",6845.51,7300.0,0.0,0.05,0.001,0.0,1252,0,444.8,462.5,-1.001,0.0,1,0,0.0,60633.600000000006,0.0,308020.5679600002]
["2025-12-09T09:30:30.000000000",6845.88,6550.0,296.0,297.3,0.998,0.0,265,0,0.05,0.1,-0.003,0.0,1462,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6555.0,291.0,292.3,0.998,0.0,75,0,0.05,0.1,-0.003,0.0,227,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6560.0,286.0,287.3,0.998,0.0,312,0,0.05,0.1,-0.003,0.0,264,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6565.0,280.9,282.3,0.998,0.0,160,0,0.05,0.1,-0.003,0.0,300,8,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6570.0,275.9,277.3,0.998,0.0,55,0,0.05,0.1,-0.003,0.0,1240,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6575.0,270.9,272.3,0.998,0.0,13,0,0.05,0.1,-0.003,0.0,320,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6580.0,265.9,267.3,0.998,0.0,13,0,0.05,0.1,-0.003,0.0,1418,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6585.0,260.9,262.3,0.998,0.0,10,0,0.05,0.1,-0.003,0.0,503,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6590.0,255.9,257.3,0.998,0.0,21,0,0.05,0.1,-0.003,0.0,255,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6595.0,250.9,252.3,0.998,0.0,21,0,0.05,0.1,-0.003,0.0,1030,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6600.0,245.9,247.3,0.998,0.0,39,0,0.05,0.1,-0.003,0.0,5099,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6605.0,240.9,242.3,0.998,0.0,11,0,0.05,0.1,-0.003,0.0,291,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6610.0,235.9,237.3,0.998,0.0,26,0,0.05,0.1,-0.003,0.0,3395,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6615.0,230.9,232.3,0.998,0.0,26,0,0.05,0.1,-0.004,0.0,12290,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6620.0,225.9,227.3,0.998,0.0,30,0,0.05,0.1,-0.004,0.0,266,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6625.0,220.9,222.3,0.997,0.0,29,0,0.05,0.1,-0.004,0.0,6943,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6630.0,216.0,217.3,0.998,0.0,13,0,0.05,0.1,-0.004,0.0,486,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6635.0,211.0,212.3,0.998,0.0,3,0,0.05,0.1,-0.004,0.0,514,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6640.0,206.0,207.3,0.997,0.0,82,0,0.05,0.1,-0.004,0.0,2151,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6645.0,201.0,202.3,0.997,0.0,52,0,0.05,0.1,-0.004,0.0,1118,1,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6650.0,196.1,197.0,0.997,0.0,574,1,0.05,0.1,-0.005,0.0,1677,1,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6655.0,191.0,192.3,0.996,0.0,12,0,0.05,0.15,-0.005,0.0,1124,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6660.0,186.0,187.4,0.996,0.0,45,0,0.05,0.15,-0.005,0.0,911,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6665.0,181.0,182.4,0.996,0.0,20,0,0.05,0.15,-0.005,0.0,1087,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6670.0,176.0,177.4,0.996,0.0,109,0,0.1,0.15,-0.005,0.0,731,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6675.0,171.0,172.4,0.995,0.0,39,0,0.1,0.15,-0.006,0.0,763,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6680.0,166.0,167.4,0.995,0.0,74,0,0.1,0.15,-0.006,0.0,733,3,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6685.0,161.0,162.4,0.995,0.0,41,0,0.1,0.15,-0.007,0.0,688,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6690.0,156.0,157.4,0.995,0.0,42,0,0.1,0.15,-0.007,0.0,3157,2,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6695.0,151.0,152.4,0.994,0.0,21,0,0.1,0.15,-0.008,0.0,695,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6700.0,146.1,147.1,0.993,0.0,483,2,0.1,0.15,-0.008,0.0,7287,154,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6705.0,141.0,142.4,0.992,0.0,14,0,0.15,0.2,-0.009,0.0,1002,1,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6710.0,136.1,137.4,0.992,0.0,98,0,0.15,0.2,-0.009,0.0,3644,1,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6715.0,131.1,132.4,0.991,0.0,12,0,0.15,0.25,-0.011,0.0,12685,3,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6720.0,126.1,127.4,0.99,0.0,47,0,0.2,0.25,-0.011,0.0,1017,1,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6725.0,121.1,122.4,0.989,0.001,81,0,0.2,0.3,-0.012,0.001,7571,54,765.2,60633.600000000006,-51275.64119999999,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6730.0,116.2,117.5,0.988,0.001,198,0,0.25,0.3,-0.014,0.001,1187,13,138.5,60633.600000000006,-6770.57532,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6735.0,111.2,112.5,0.985,0.001,50,0,0.3,0.35,-0.016,0.001,1180,13,123.0,60633.600000000006,-7735.8444,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6740.0,106.3,107.3,0.984,0.001,220,4,0.35,0.4,-0.017,0.001,2301,20,252.10000000000002,60633.600000000006,-14246.27628,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6745.0,101.3,102.6,0.981,0.001,76,0,0.4,0.45,-0.02,0.001,808,8,88.4,60633.600000000006,-5011.184160000001,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6750.0,96.5,97.4,0.98,0.001,784,1,0.45,0.5,-0.022,0.001,2956,63,374.0,60633.600000000006,-14869.251359999997,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6755.0,91.6,92.8,0.976,0.001,64,0,0.55,0.6,-0.025,0.001,1134,45,119.80000000000001,60633.600000000006,-7325.091600000001,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6760.0,86.7,87.9,0.972,0.001,321,0,0.65,0.7,-0.029,0.001,1362,24,168.3,60633.600000000006,-7126.561080000001,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6765.0,81.7,83.0,0.967,0.002,69,0,0.75,0.8,-0.034,0.002,1206,15,254.99999999999997,60633.600000000006,-15567.53112,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6770.0,77.0,77.6,0.962,0.002,392,3,0.9,0.95,-0.039,0.002,1540,54,386.4,60633.600000000006,-15718.140480000002,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6775.0,72.0,73.3,0.956,0.002,222,0,1.05,1.15,-0.045,0.002,1513,122,347.0,60633.600000000006,-17676.06216,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6780.0,67.2,68.2,0.947,0.002,392,3,1.3,1.35,-0.054,0.002,3305,35,739.4,60633.600000000006,-39884.096880000005,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6785.0,62.5,63.7,0.939,0.003,40,0,1.55,1.6,-0.062,0.003,2519,29,767.7,60633.600000000006,-50912.80956,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6790.0,57.8,59.0,0.926,0.003,385,0,1.85,1.9,-0.075,0.003,1806,47,657.3000000000001,60633.600000000006,-29183.986440000004,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6795.0,53.2,54.1,0.914,0.004,38,3,2.2,2.3,-0.087,0.004,1689,80,690.8000000000001,60633.600000000006,-45210.19152,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6800.0,48.7,49.6,0.9,0.004,949,4,2.65,2.75,-0.101,0.004,3418,240,1746.8,60633.600000000006,-67609.91088000001,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6805.0,44.2,45.1,0.881,0.005,291,0,3.2,3.3,-0.12,0.005,1096,52,693.5,60633.600000000006,-27554.66700000001,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6810.0,40.0,40.7,0.86,0.005,344,0,3.8,4.0,-0.141,0.005,1586,71,965.0,60633.600000000006,-42512.914800000006,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6815.0,35.8,36.3,0.838,0.006,304,2,4.6,4.8,-0.164,0.006,1448,104,1051.2,60633.600000000006,-46990.12032000001,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6820.0,31.7,32.2,0.811,0.007,466,9,5.5,5.7,-0.191,0.007,1914,131,1666.0,60633.600000000006,-69389.83967999999,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6825.0,27.8,28.3,0.781,0.007,383,16,6.6,6.8,-0.221,0.007,2745,67,2189.6,60633.600000000006,-113189.77991999999,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6830.0,24.2,24.4,0.745,0.008,815,22,7.9,8.0,-0.256,0.008,1986,139,2240.8,60633.600000000006,-64132.20383999999,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6835.0,20.7,20.9,0.706,0.009,967,17,9.3,9.5,-0.295,0.009,1313,111,2051.9999999999995,60633.600000000006,-21318.070319999995,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6840.0,17.4,17.7,0.663,0.01,1491,68,11.1,11.3,-0.338,0.01,3328,158,4819.0,60633.600000000006,-125758.8156,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6845.0,14.5,14.6,0.617,0.01,1213,235,13.0,13.3,-0.384,0.01,3931,83,5144.000000000001,60633.600000000006,-186071.0184,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6850.0,11.8,11.9,0.566,0.011,1859,498,15.3,15.6,-0.436,0.011,1463,45,3654.2000000000003,60633.600000000006,29820.653279999988,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6855.0,9.4,9.5,0.513,0.011,861,263,18.0,18.2,-0.488,0.011,649,15,1661.0,60633.600000000006,15964.592160000006,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6860.0,7.3,7.5,0.46,0.011,1740,78,20.9,21.1,-0.542,0.011,709,16,2693.9,60633.600000000006,77639.12508000001,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6865.0,5.5,5.7,0.404,0.011,1739,90,23.8,24.6,-0.597,0.011,487,0,2448.6,60633.600000000006,94281.45936,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6870.0,4.1,4.2,0.349,0.01,2056,187,27.5,28.0,-0.652,0.01,841,4,2897.0,60633.600000000006,83177.44199999998,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6875.0,3.0,3.1,0.296,0.01,2241,245,31.2,32.1,-0.705,0.01,506,2,2747.0,60633.600000000006,118776.01800000003,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6880.0,2.1,2.15,0.247,0.009,1629,303,35.5,36.0,-0.754,0.009,285,3,1722.6,60633.600000000006,82807.76448,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6885.0,1.4,1.5,0.199,0.008,1686,138,39.8,40.4,-0.803,0.008,149,20,1468.0,60633.600000000006,84176.94048,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6890.0,0.95,1.05,0.157,0.007,3690,275,43.8,45.1,-0.844,0.007,117,2,2664.9,60633.600000000006,171222.30468000003,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6895.0,0.65,0.7,0.119,0.006,4226,145,48.5,49.8,-0.882,0.006,152,5,2626.8,60633.600000000006,167340.69072,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6900.0,0.45,0.5,0.089,0.005,6191,326,53.3,54.6,-0.913,0.005,423,1,3307.0,60633.600000000006,197435.1792,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6905.0,0.3,0.35,0.066,0.004,1744,186,58.2,59.5,-0.936,0.004,122,0,746.4000000000001,60633.600000000006,44416.06944,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6910.0,0.2,0.25,0.047,0.003,2869,288,63.1,64.4,-0.954,0.003,93,0,888.5999999999999,60633.600000000006,57012.48864,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6915.0,0.15,0.2,0.034,0.002,1494,36,67.9,69.3,-0.968,0.002,25,0,303.79999999999995,60633.600000000006,20113.19544,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6920.0,0.1,0.15,0.026,0.002,1989,40,73.2,74.2,-0.975,0.002,98,4,417.40000000000003,60633.600000000006,25891.11816,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6925.0,0.1,0.15,0.019,0.001,3148,29,77.9,79.3,-0.983,0.001,39,0,318.70000000000005,60633.600000000006,21283.84092,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6930.0,0.05,0.1,0.013,0.001,8816,97,82.8,84.2,-0.988,0.001,22,0,883.8000000000001,60633.600000000006,60202.66872000001,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6935.0,0.05,0.1,0.011,0.001,5101,12,84.5,91.7,-0.991,0.001,9,0,511.00000000000006,60633.600000000006,34859.22096,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6940.0,0.05,0.1,0.007,0.001,1204,20,92.1,96.7,-0.995,0.001,53,0,125.69999999999999,60633.600000000006,7879.6078800000005,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6945.0,0.05,0.1,0.008,0.001,1027,4,94.5,101.7,-0.993,0.001,37,0,106.39999999999998,60633.600000000006,6777.421199999999,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6950.0,0.0,0.05,0.006,0.0,4424,150,99.4,106.7,-0.995,0.0,25,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6955.0,0.0,0.05,0.004,0.0,919,288,104.4,111.7,-0.997,0.0,2,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6960.0,0.0,0.05,0.004,0.0,3047,16,108.8,117.9,-0.997,0.0,22,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6965.0,0.0,0.05,0.002,0.0,1849,0,113.8,122.9,-0.999,0.0,7,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6970.0,0.0,0.05,0.002,0.0,7251,0,116.5,128.4,-0.999,0.0,98,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6975.0,0.0,0.05,0.002,0.0,22018,0,121.5,133.4,-0.999,0.0,105,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6980.0,0.0,0.05,0.002,0.0,2314,0,126.4,138.2,-0.999,0.0,21,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6985.0,0.0,0.05,0.002,0.0,1429,125,131.4,143.2,-0.999,0.0,2,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6990.0,0.0,0.05,0.002,0.0,1826,0,136.4,148.3,-1.0,0.0,3,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,6995.0,0.0,0.05,0.003,0.0,257,0,141.4,153.3,-0.998,0.0,0,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7000.0,0.0,0.05,0.002,0.0,6782,0,146.4,158.3,-1.0,0.0,31,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7005.0,0.0,0.05,0.002,0.0,406,0,151.4,163.3,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7010.0,0.0,0.05,0.002,0.0,652,0,156.4,168.3,-1.0,0.0,5,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7015.0,0.0,0.05,0.003,0.0,288,0,161.4,173.3,-0.998,0.0,0,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7020.0,0.0,0.05,0.002,0.0,1329,0,166.4,178.4,-1.0,0.0,2,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7025.0,0.0,0.05,0.002,0.0,1755,0,171.5,183.4,-1.0,0.0,2,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7030.0,0.0,0.05,0.002,0.0,3472,0,176.5,188.4,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7035.0,0.0,0.05,0.003,0.0,439,0,181.4,193.4,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7040.0,0.0,0.05,0.001,0.0,506,0,186.4,198.4,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7045.0,0.0,0.05,0.003,0.0,99,0,191.4,203.4,-0.999,0.0,30,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7050.0,0.0,0.05,0.001,0.0,24858,1,196.4,208.4,-1.0,0.0,1,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7055.0,0.0,0.05,0.002,0.0,51,0,201.4,213.3,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7060.0,0.0,0.05,0.002,0.0,86,0,206.4,218.3,-0.999,0.0,6,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7065.0,0.0,0.05,0.002,0.0,21,0,211.0,225.6,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7070.0,0.0,0.05,0.002,0.0,648,0,216.0,230.6,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7075.0,0.0,0.05,0.001,0.0,3994,0,221.0,235.6,-1.0,0.0,5,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7080.0,0.0,0.05,0.002,0.0,157,0,226.0,240.7,-0.999,0.0,30,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7090.0,0.0,0.05,0.002,0.0,212,0,236.1,250.8,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7100.0,0.0,0.05,0.001,0.0,1246,0,244.9,262.3,-1.0,0.0,11,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7110.0,0.0,0.05,0.002,0.0,8,0,254.9,272.2,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7120.0,0.0,0.05,0.002,0.0,12,0,264.9,282.2,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7125.0,0.0,0.05,0.002,0.0,319,0,269.9,287.2,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7130.0,0.0,0.05,0.002,0.0,0,0,274.4,292.2,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7150.0,0.0,0.05,0.001,0.0,225,0,294.9,312.2,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7175.0,0.0,0.05,0.002,0.0,83,0,319.9,337.2,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7200.0,0.0,0.05,0.001,0.0,241,0,344.9,362.3,-1.001,0.0,0,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7225.0,0.0,0.05,0.001,0.0,18,0,369.9,386.8,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7250.0,0.0,0.05,0.001,0.0,28,0,394.9,411.8,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7275.0,0.0,0.05,0.001,0.0,84,0,419.9,437.2,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:30.000000000",6845.88,7300.0,0.0,0.05,0.001,0.0,1252,0,444.9,462.3,-1.001,0.0,1,0,0.0,60633.600000000006,0.0,308037.2164800001]
["2025-12-09T09:30:42.000000000",6844.05,6545.0,300.5,301.7,0.999,0.0,243,0,0.0,0.05,-0.002,0.0,287,67,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6550.0,295.5,296.7,0.998,0.0,265,0,0.05,0.1,-0.003,0.0,1462,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6555.0,290.5,291.8,0.998,0.0,75,0,0.05,0.1,-0.003,0.0,227,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6560.0,285.5,286.7,0.998,0.0,312,0,0.05,0.1,-0.003,0.0,264,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6565.0,280.5,281.9,0.998,0.0,160,0,0.05,0.1,-0.003,0.0,300,16,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6570.0,275.5,276.9,0.998,0.0,55,0,0.05,0.1,-0.003,0.0,1240,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6575.0,270.5,271.9,0.998,0.0,13,0,0.05,0.1,-0.003,0.0,320,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6580.0,265.5,266.9,0.998,0.0,13,0,0.05,0.1,-0.003,0.0,1418,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6585.0,260.5,261.9,0.998,0.0,10,0,0.05,0.1,-0.003,0.0,503,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6590.0,255.5,256.9,0.998,0.0,21,0,0.05,0.1,-0.003,0.0,255,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6595.0,250.5,251.8,0.998,0.0,21,0,0.05,0.1,-0.003,0.0,1030,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6600.0,245.5,246.8,0.998,0.0,39,0,0.05,0.1,-0.003,0.0,5099,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6605.0,240.5,241.8,0.998,0.0,11,0,0.05,0.1,-0.003,0.0,291,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6610.0,235.5,236.8,0.998,0.0,26,0,0.05,0.1,-0.003,0.0,3395,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6615.0,230.5,231.8,0.998,0.0,26,0,0.05,0.1,-0.004,0.0,12290,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6620.0,225.5,226.8,0.998,0.0,30,0,0.05,0.1,-0.004,0.0,266,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6625.0,220.5,221.8,0.997,0.0,29,0,0.05,0.1,-0.004,0.0,6943,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6630.0,215.4,216.8,0.998,0.0,13,0,0.05,0.1,-0.004,0.0,486,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6635.0,210.4,211.8,0.998,0.0,3,0,0.05,0.1,-0.004,0.0,514,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6640.0,205.4,206.8,0.997,0.0,82,0,0.05,0.1,-0.004,0.0,2151,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6645.0,200.4,201.8,0.997,0.0,52,0,0.05,0.1,-0.004,0.0,1118,1,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6650.0,195.4,196.5,0.997,0.0,574,1,0.05,0.1,-0.005,0.0,1677,13,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6655.0,190.4,191.8,0.996,0.0,12,0,0.05,0.15,-0.005,0.0,1124,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6660.0,185.4,186.8,0.996,0.0,45,0,0.05,0.15,-0.005,0.0,911,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6665.0,180.4,181.8,0.996,0.0,20,0,0.1,0.15,-0.005,0.0,1087,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6670.0,175.4,176.8,0.996,0.0,109,0,0.1,0.15,-0.005,0.0,731,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6675.0,170.4,171.8,0.995,0.0,39,0,0.1,0.15,-0.006,0.0,763,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6680.0,165.5,166.8,0.995,0.0,74,0,0.1,0.15,-0.006,0.0,733,3,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6685.0,160.5,161.9,0.995,0.0,41,0,0.1,0.15,-0.007,0.0,688,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6690.0,155.6,156.9,0.995,0.0,42,0,0.1,0.15,-0.007,0.0,3157,2,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6695.0,150.6,151.9,0.994,0.0,21,0,0.1,0.15,-0.008,0.0,695,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6700.0,145.6,146.6,0.993,0.0,483,2,0.15,0.2,-0.008,0.0,7287,210,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6705.0,140.6,141.9,0.992,0.0,14,0,0.15,0.2,-0.009,0.0,1002,2,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6710.0,135.5,137.0,0.992,0.0,98,0,0.15,0.2,-0.009,0.0,3644,1,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6715.0,130.5,132.0,0.991,0.0,12,0,0.2,0.25,-0.011,0.0,12685,3,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6720.0,125.6,127.0,0.99,0.0,47,0,0.2,0.25,-0.011,0.0,1017,2,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6725.0,120.7,122.0,0.989,0.001,81,0,0.25,0.3,-0.012,0.001,7571,62,765.2,60633.600000000006,-51261.934499999996,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6730.0,115.6,117.1,0.988,0.001,198,0,0.25,0.35,-0.014,0.001,1187,13,138.5,60633.600000000006,-6768.765450000001,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6735.0,110.7,112.1,0.985,0.001,50,0,0.3,0.35,-0.016,0.001,1180,13,123.0,60633.600000000006,-7733.776499999999,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6740.0,105.7,106.8,0.984,0.001,220,4,0.35,0.4,-0.017,0.001,2301,26,252.10000000000002,60633.600000000006,-14242.46805,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6745.0,100.8,102.2,0.981,0.001,76,0,0.4,0.5,-0.02,0.001,808,10,88.4,60633.600000000006,-5009.8446,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6750.0,95.8,96.9,0.98,0.001,784,1,0.5,0.55,-0.022,0.001,2956,158,374.0,60633.600000000006,-14865.276599999997,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6755.0,90.9,92.3,0.976,0.001,64,0,0.55,0.65,-0.025,0.001,1134,46,119.80000000000001,60633.600000000006,-7323.1335,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6760.0,86.0,87.4,0.972,0.001,321,0,0.65,0.75,-0.029,0.001,1362,28,168.3,60633.600000000006,-7124.656050000001,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6765.0,81.2,82.2,0.967,0.002,69,0,0.8,0.85,-0.034,0.002,1206,24,254.99999999999997,60633.600000000006,-15563.3697,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6770.0,76.6,77.2,0.962,0.002,392,3,0.95,1.0,-0.039,0.002,1540,238,386.4,60633.600000000006,-15713.938800000002,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6775.0,71.5,72.8,0.956,0.002,222,0,1.1,1.2,-0.045,0.002,1513,142,347.0,60633.600000000006,-17671.337100000004,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6780.0,66.7,67.8,0.947,0.002,392,3,1.35,1.4,-0.054,0.002,3305,200,739.4,60633.600000000006,-39873.435300000005,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6785.0,62.1,63.0,0.939,0.003,40,0,1.6,1.7,-0.062,0.003,2519,47,767.7,60633.600000000006,-50899.199850000005,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6790.0,57.3,58.5,0.926,0.003,385,0,1.95,2.0,-0.075,0.003,1806,64,657.3000000000001,60633.600000000006,-29176.18515,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6795.0,52.7,53.7,0.914,0.004,38,3,2.35,2.4,-0.087,0.004,1689,116,690.8000000000001,60633.600000000006,-45198.1062,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6800.0,48.2,49.2,0.9,0.004,949,4,2.8,2.9,-0.101,0.004,3418,263,1746.8,60633.600000000006,-67591.83780000001,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6805.0,43.8,44.7,0.881,0.005,291,0,3.4,3.5,-0.12,0.005,1096,84,693.5,60633.600000000006,-27547.301250000004,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6810.0,39.7,40.5,0.86,0.005,344,0,4.0,4.2,-0.141,0.005,1586,77,965.0,60633.600000000006,-42501.550500000005,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6815.0,35.6,36.1,0.838,0.006,304,2,4.8,5.0,-0.164,0.006,1448,171,1051.2,60633.600000000006,-46977.55920000001,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6820.0,31.5,32.1,0.811,0.007,466,9,5.8,5.9,-0.191,0.007,1914,152,1666.0,60633.600000000006,-69371.29079999999,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6825.0,27.7,28.2,0.781,0.007,383,17,6.9,7.0,-0.221,0.007,2745,80,2189.6,60633.600000000006,-113159.5227,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6830.0,24.1,24.3,0.745,0.008,815,27,8.2,8.3,-0.256,0.008,1986,194,2240.8,60633.600000000006,-64115.060399999995,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6835.0,20.5,20.8,0.706,0.009,967,20,9.7,9.9,-0.295,0.009,1313,116,2051.9999999999995,60633.600000000006,-21312.371699999996,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6840.0,17.3,17.5,0.663,0.01,1491,95,11.5,11.6,-0.338,0.01,3328,199,4819.0,60633.600000000006,-125725.1985,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6845.0,14.4,14.5,0.617,0.01,1213,497,13.5,13.6,-0.384,0.01,3931,263,5144.000000000001,60633.600000000006,-186021.27900000004,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6850.0,11.7,11.9,0.566,0.011,1859,758,15.8,16.0,-0.436,0.011,1463,113,3654.2000000000003,60633.600000000006,29812.681799999988,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6855.0,9.4,9.5,0.513,0.011,861,310,18.4,18.7,-0.488,0.011,649,17,1661.0,60633.600000000006,15960.324600000007,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6860.0,7.3,7.4,0.46,0.011,1740,104,21.4,21.7,-0.542,0.011,709,23,2693.9,60633.600000000006,77618.37105000002,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6865.0,5.5,5.7,0.404,0.011,1739,124,24.4,25.1,-0.597,0.011,487,0,2448.6,60633.600000000006,94256.25659999998,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6870.0,4.1,4.2,0.349,0.01,2056,253,28.0,28.5,-0.652,0.01,841,6,2897.0,60633.600000000006,83155.20749999999,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6875.0,3.0,3.1,0.296,0.01,2241,351,31.6,32.5,-0.705,0.01,506,2,2747.0,60633.600000000006,118744.26750000002,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6880.0,2.1,2.15,0.247,0.009,1629,358,35.9,36.7,-0.754,0.009,285,3,1722.6,60633.600000000006,82785.6288,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6885.0,1.45,1.5,0.199,0.008,1686,204,40.2,40.8,-0.803,0.008,149,20,1468.0,60633.600000000006,84154.43879999999,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6890.0,1.0,1.05,0.157,0.007,3690,312,44.5,45.7,-0.844,0.007,117,2,2664.9,60633.600000000006,171176.53455,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6895.0,0.65,0.7,0.119,0.006,4226,195,48.9,50.3,-0.882,0.006,152,5,2626.8,60633.600000000006,167295.9582,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6900.0,0.45,0.5,0.089,0.005,6191,530,54.1,55.1,-0.913,0.005,423,1,3307.0,60633.600000000006,197382.40200000003,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6905.0,0.3,0.35,0.066,0.004,1744,191,58.8,59.9,-0.936,0.004,122,0,746.4000000000001,60633.600000000006,44404.1964,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6910.0,0.2,0.25,0.047,0.003,2869,438,63.7,64.8,-0.954,0.003,93,0,888.5999999999999,60633.600000000006,56997.2484,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6915.0,0.15,0.2,0.034,0.002,1494,46,68.5,69.9,-0.968,0.002,25,0,303.79999999999995,60633.600000000006,20107.818900000002,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6920.0,0.1,0.15,0.026,0.002,1989,57,73.7,74.7,-0.975,0.002,98,4,417.40000000000003,60633.600000000006,25884.1971,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6925.0,0.1,0.15,0.019,0.001,3148,39,78.3,79.7,-0.983,0.001,39,0,318.70000000000005,60633.600000000006,21278.15145,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6930.0,0.05,0.1,0.013,0.001,8816,97,83.4,84.8,-0.988,0.001,22,0,883.8000000000001,60633.600000000006,60186.575700000016,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6935.0,0.05,0.1,0.011,0.001,5101,115,88.3,89.8,-0.991,0.001,9,0,511.00000000000006,60633.600000000006,34849.9026,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6940.0,0.05,0.1,0.007,0.001,1204,26,93.3,94.8,-0.995,0.001,53,0,125.69999999999999,60633.600000000006,7877.501550000001,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6945.0,0.05,0.1,0.008,0.001,1027,4,98.3,99.7,-0.993,0.001,37,0,106.39999999999998,60633.600000000006,6775.6095,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6950.0,0.0,0.05,0.006,0.0,4424,180,101.4,107.5,-0.995,0.0,25,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6955.0,0.0,0.05,0.004,0.0,919,288,106.4,112.4,-0.997,0.0,2,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6960.0,0.0,0.05,0.004,0.0,3047,16,111.0,117.9,-0.997,0.0,22,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6965.0,0.0,0.05,0.002,0.0,1849,0,116.0,122.9,-0.999,0.0,7,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6970.0,0.0,0.05,0.002,0.0,7251,0,121.0,127.9,-0.999,0.0,98,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6975.0,0.0,0.05,0.002,0.0,22018,0,126.0,132.9,-0.999,0.0,105,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6980.0,0.0,0.05,0.002,0.0,2314,0,130.9,137.9,-0.999,0.0,21,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6985.0,0.0,0.05,0.002,0.0,1429,125,135.8,142.9,-0.999,0.0,2,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6990.0,0.0,0.05,0.002,0.0,1826,0,140.9,147.9,-1.0,0.0,3,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,6995.0,0.0,0.05,0.003,0.0,257,0,145.9,152.9,-0.998,0.0,0,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7000.0,0.0,0.05,0.002,0.0,6782,0,150.8,157.9,-1.0,0.0,31,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7005.0,0.0,0.05,0.002,0.0,406,0,155.9,162.9,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7010.0,0.0,0.05,0.002,0.0,652,0,160.9,167.9,-1.0,0.0,5,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7015.0,0.0,0.05,0.003,0.0,288,0,165.8,172.9,-0.998,0.0,0,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7020.0,0.0,0.05,0.002,0.0,1329,0,170.9,177.9,-1.0,0.0,2,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7025.0,0.0,0.05,0.002,0.0,1755,0,175.9,182.9,-1.0,0.0,2,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7030.0,0.0,0.05,0.002,0.0,3472,0,180.7,187.9,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7035.0,0.0,0.05,0.003,0.0,439,0,185.9,192.9,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7040.0,0.0,0.05,0.001,0.0,506,0,190.9,197.9,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7045.0,0.0,0.05,0.003,0.0,99,0,195.9,202.7,-0.999,0.0,30,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7050.0,0.0,0.05,0.001,0.0,24858,1,199.0,210.9,-1.0,0.0,1,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7055.0,0.0,0.05,0.002,0.0,51,0,204.1,215.9,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7060.0,0.0,0.05,0.002,0.0,86,0,209.1,220.9,-0.999,0.0,6,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7065.0,0.0,0.05,0.002,0.0,21,0,211.5,226.4,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7070.0,0.0,0.05,0.002,0.0,648,0,216.5,231.4,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7075.0,0.0,0.05,0.001,0.0,3994,0,221.5,236.4,-1.0,0.0,5,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7080.0,0.0,0.05,0.002,0.0,157,0,226.4,241.4,-0.999,0.0,30,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7090.0,0.0,0.05,0.002,0.0,212,0,236.4,251.7,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7100.0,0.0,0.05,0.001,0.0,1246,0,244.4,262.3,-1.0,0.0,11,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7110.0,0.0,0.05,0.002,0.0,8,0,254.4,272.3,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7120.0,0.0,0.05,0.002,0.0,12,0,264.4,282.3,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7125.0,0.0,0.05,0.002,0.0,319,0,269.4,287.3,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7130.0,0.0,0.05,0.002,0.0,0,0,274.4,292.3,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7150.0,0.0,0.05,0.001,0.0,225,0,294.5,312.3,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7175.0,0.0,0.05,0.002,0.0,83,0,319.5,337.3,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7200.0,0.0,0.05,0.001,0.0,241,0,344.6,362.4,-1.001,0.0,0,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7225.0,0.0,0.05,0.001,0.0,18,0,369.1,386.9,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7250.0,0.0,0.05,0.001,0.0,28,0,394.1,411.9,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:42.000000000",6844.05,7275.0,0.0,0.05,0.001,0.0,84,0,419.5,437.3,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307954.8738000001]
["2025-12-09T09:30:55.000000000",6843.17,6545.0,298.5,300.0,0.999,0.0,243,0,0.05,0.1,-0.002,0.0,287,82,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6550.0,293.7,295.0,0.998,0.0,265,0,0.05,0.1,-0.003,0.0,1462,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6555.0,288.7,290.0,0.998,0.0,75,0,0.05,0.1,-0.003,0.0,227,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6560.0,283.7,285.0,0.998,0.0,312,0,0.05,0.1,-0.003,0.0,264,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6565.0,278.7,280.0,0.998,0.0,160,0,0.05,0.1,-0.003,0.0,300,16,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6570.0,273.7,275.0,0.998,0.0,55,0,0.05,0.1,-0.003,0.0,1240,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6575.0,268.7,270.0,0.998,0.0,13,0,0.05,0.1,-0.003,0.0,320,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6580.0,263.7,265.0,0.998,0.0,13,0,0.05,0.1,-0.003,0.0,1418,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6585.0,258.7,260.0,0.998,0.0,10,0,0.05,0.1,-0.003,0.0,503,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6590.0,253.6,255.0,0.998,0.0,21,0,0.05,0.1,-0.003,0.0,255,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6595.0,248.7,250.0,0.998,0.0,21,0,0.05,0.1,-0.003,0.0,1030,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6600.0,243.7,245.1,0.998,0.0,39,0,0.05,0.1,-0.003,0.0,5099,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6605.0,238.7,240.1,0.998,0.0,11,0,0.05,0.1,-0.003,0.0,291,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6610.0,233.7,235.1,0.998,0.0,26,0,0.05,0.1,-0.003,0.0,3395,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6615.0,228.6,230.1,0.998,0.0,26,0,0.05,0.1,-0.004,0.0,12290,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6620.0,223.6,225.1,0.998,0.0,30,0,0.05,0.1,-0.004,0.0,266,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6625.0,218.6,220.1,0.997,0.0,29,0,0.05,0.1,-0.004,0.0,6943,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6630.0,213.6,215.1,0.998,0.0,13,0,0.05,0.1,-0.004,0.0,486,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6635.0,208.6,210.1,0.998,0.0,3,0,0.05,0.1,-0.004,0.0,514,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6640.0,203.6,205.1,0.997,0.0,82,0,0.05,0.1,-0.004,0.0,2151,1,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6645.0,198.6,200.1,0.997,0.0,52,0,0.05,0.1,-0.004,0.0,1118,1,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6650.0,193.8,194.7,0.997,0.0,574,1,0.05,0.1,-0.005,0.0,1677,13,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6655.0,188.6,190.1,0.996,0.0,12,0,0.05,0.15,-0.005,0.0,1124,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6660.0,183.6,185.1,0.996,0.0,45,0,0.05,0.15,-0.005,0.0,911,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6665.0,178.6,180.1,0.996,0.0,20,0,0.1,0.15,-0.005,0.0,1087,40,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6670.0,173.6,175.1,0.996,0.0,109,0,0.1,0.15,-0.005,0.0,731,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6675.0,168.6,170.1,0.995,0.0,39,0,0.1,0.15,-0.006,0.0,763,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6680.0,163.6,165.1,0.995,0.0,74,0,0.1,0.15,-0.006,0.0,733,3,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6685.0,158.6,160.1,0.995,0.0,41,0,0.1,0.15,-0.007,0.0,688,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6690.0,153.6,155.1,0.995,0.0,42,0,0.1,0.15,-0.007,0.0,3157,2,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6695.0,148.6,150.1,0.994,0.0,21,0,0.1,0.15,-0.008,0.0,695,17,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6700.0,143.9,144.8,0.993,0.0,483,2,0.15,0.2,-0.008,0.0,7287,211,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6705.0,138.7,140.2,0.992,0.0,14,0,0.15,0.2,-0.009,0.0,1002,2,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6710.0,133.8,134.9,0.992,0.0,98,0,0.15,0.2,-0.009,0.0,3644,1,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6715.0,128.9,130.2,0.991,0.0,12,0,0.2,0.25,-0.011,0.0,12685,45,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6720.0,123.9,124.8,0.99,0.0,47,0,0.2,0.25,-0.011,0.0,1017,6,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6725.0,118.9,119.8,0.989,0.001,81,0,0.25,0.3,-0.012,0.001,7571,62,765.2,60633.600000000006,-51255.34329999999,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6730.0,113.9,115.0,0.988,0.001,198,0,0.25,0.35,-0.014,0.001,1187,17,138.5,60633.600000000006,-6767.895130000001,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6735.0,109.0,109.9,0.985,0.001,50,0,0.35,0.4,-0.016,0.001,1180,53,123.0,60633.600000000006,-7732.782099999999,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6740.0,104.1,105.0,0.984,0.001,220,4,0.35,0.45,-0.017,0.001,2301,27,252.10000000000002,60633.600000000006,-14240.63677,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6745.0,99.1,100.0,0.981,0.001,76,0,0.45,0.5,-0.02,0.001,808,11,88.4,60633.600000000006,-5009.2004400000005,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6750.0,94.2,95.1,0.98,0.001,784,1,0.5,0.55,-0.022,0.001,2956,188,374.0,60633.600000000006,-14863.365239999997,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6755.0,89.3,90.6,0.976,0.001,64,0,0.6,0.65,-0.025,0.001,1134,78,119.80000000000001,60633.600000000006,-7322.191900000001,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6760.0,84.4,85.7,0.972,0.001,321,0,0.7,0.75,-0.029,0.001,1362,35,168.3,60633.600000000006,-7123.739970000001,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6765.0,79.6,80.4,0.967,0.002,69,2,0.85,0.9,-0.034,0.002,1206,25,254.99999999999997,60633.600000000006,-15561.36858,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6770.0,74.7,76.0,0.962,0.002,392,3,1.0,1.05,-0.039,0.002,1540,250,386.4,60633.600000000006,-15711.918320000002,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6775.0,69.9,71.2,0.956,0.002,222,2,1.2,1.25,-0.045,0.002,1513,209,347.0,60633.600000000006,-17669.064940000004,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6780.0,65.2,66.0,0.947,0.002,392,3,1.45,1.5,-0.054,0.002,3305,252,739.4,60633.600000000006,-39868.30842,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6785.0,60.5,61.3,0.939,0.003,40,0,1.7,1.8,-0.062,0.003,2519,71,767.7,60633.600000000006,-50892.65529,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6790.0,55.8,56.6,0.926,0.003,385,0,2.05,2.15,-0.075,0.003,1806,106,657.3000000000001,60633.600000000006,-29172.433710000005,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6795.0,51.3,52.0,0.914,0.004,38,3,2.5,2.55,-0.087,0.004,1689,174,690.8000000000001,60633.600000000006,-45192.294680000006,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6800.0,47.0,47.5,0.9,0.004,949,6,3.0,3.1,-0.101,0.004,3418,386,1746.8,60633.600000000006,-67583.14692000001,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6805.0,42.4,43.1,0.881,0.005,291,0,3.6,3.7,-0.12,0.005,1096,126,693.5,60633.600000000006,-27543.759250000003,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6810.0,38.3,38.8,0.86,0.005,344,0,4.3,4.4,-0.141,0.005,1586,109,965.0,60633.600000000006,-42496.08570000001,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6815.0,34.1,34.7,0.838,0.006,304,4,5.1,5.3,-0.164,0.006,1448,203,1051.2,60633.600000000006,-46971.51888,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6820.0,30.1,30.7,0.811,0.007,466,11,6.1,6.3,-0.191,0.007,1914,176,1666.0,60633.600000000006,-69362.37112,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6825.0,26.5,26.7,0.781,0.007,383,19,7.3,7.5,-0.221,0.007,2745,126,2189.6,60633.600000000006,-113144.97278,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6830.0,22.8,23.1,0.745,0.008,815,34,8.7,8.8,-0.256,0.008,1986,218,2240.8,60633.600000000006,-64106.816559999985,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6835.0,19.5,19.7,0.706,0.009,967,30,10.3,10.5,-0.295,0.009,1313,138,2051.9999999999995,60633.600000000006,-21309.631379999995,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6840.0,16.3,16.5,0.663,0.01,1491,193,12.1,12.3,-0.338,0.01,3328,308,4819.0,60633.600000000006,-125709.0329,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6845.0,13.4,13.6,0.617,0.01,1213,653,14.3,14.4,-0.384,0.01,3931,317,5144.000000000001,60633.600000000006,-185997.36059999999,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6850.0,10.9,11.0,0.566,0.011,1859,801,16.7,16.9,-0.436,0.011,1463,121,3654.2000000000003,60633.600000000006,29808.848519999985,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6855.0,8.7,8.8,0.513,0.011,861,358,19.4,19.6,-0.488,0.011,649,19,1661.0,60633.600000000006,15958.272440000004,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6860.0,6.7,6.8,0.46,0.011,1740,175,22.5,22.7,-0.542,0.011,709,25,2693.9,60633.600000000006,77608.39097000001,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6865.0,5.0,5.2,0.404,0.011,1739,199,25.6,26.2,-0.597,0.011,487,0,2448.6,60633.600000000006,94244.13724,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6870.0,3.7,3.8,0.349,0.01,2056,301,29.3,29.8,-0.652,0.01,841,6,2897.0,60633.600000000006,83144.5155,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6875.0,2.65,2.75,0.296,0.01,2241,426,33.2,33.7,-0.705,0.01,506,3,2747.0,60633.600000000006,118728.99950000002,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6880.0,1.85,1.95,0.247,0.009,1629,402,37.4,38.1,-0.754,0.009,285,3,1722.6,60633.600000000006,82774.98431999999,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6885.0,1.25,1.35,0.199,0.008,1686,241,41.8,42.6,-0.803,0.008,149,20,1468.0,60633.600000000006,84143.61832,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6890.0,0.85,0.9,0.157,0.007,3690,352,46.3,47.2,-0.844,0.007,117,2,2664.9,60633.600000000006,171154.52487000005,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6895.0,0.6,0.65,0.119,0.006,4226,210,51.0,52.2,-0.882,0.006,152,5,2626.8,60633.600000000006,167274.44748000003,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6900.0,0.4,0.45,0.089,0.005,6191,558,55.8,56.8,-0.913,0.005,423,1,3307.0,60633.600000000006,197357.02280000006,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6905.0,0.25,0.3,0.066,0.004,1744,198,60.7,61.8,-0.936,0.004,122,0,746.4000000000001,60633.600000000006,44398.486959999995,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6910.0,0.2,0.25,0.047,0.003,2869,451,65.7,66.6,-0.954,0.003,93,0,888.5999999999999,60633.600000000006,56989.91976,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6915.0,0.15,0.2,0.034,0.002,1494,54,70.2,71.7,-0.968,0.002,25,0,303.79999999999995,60633.600000000006,20105.233460000003,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6920.0,0.1,0.15,0.026,0.002,1989,68,75.5,76.5,-0.975,0.002,98,4,417.40000000000003,60633.600000000006,25880.86894,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6925.0,0.1,0.15,0.019,0.001,3148,40,80.1,81.6,-0.983,0.001,39,0,318.70000000000005,60633.600000000006,21275.41553,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6930.0,0.05,0.1,0.013,0.001,8816,102,85.1,86.6,-0.988,0.001,22,0,883.8000000000001,60633.600000000006,60178.83698000001,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6935.0,0.05,0.1,0.011,0.001,5101,118,90.1,91.6,-0.991,0.001,9,0,511.00000000000006,60633.600000000006,34845.42164,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6940.0,0.05,0.1,0.007,0.001,1204,26,95.1,96.6,-0.995,0.001,53,0,125.69999999999999,60633.600000000006,7876.488670000001,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6945.0,0.05,0.1,0.008,0.001,1027,4,97.2,103.7,-0.993,0.001,37,0,106.39999999999998,60633.600000000006,6774.7383,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6950.0,0.0,0.1,0.006,0.0,4424,276,102.2,109.2,-0.995,0.0,25,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6955.0,0.0,0.05,0.004,0.0,919,288,107.1,113.7,-0.997,0.0,2,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6960.0,0.0,0.05,0.004,0.0,3047,19,112.1,119.1,-0.997,0.0,22,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6965.0,0.0,0.05,0.002,0.0,1849,0,117.1,124.1,-0.999,0.0,7,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6970.0,0.0,0.05,0.002,0.0,7251,0,122.1,129.6,-0.999,0.0,98,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6975.0,0.0,0.05,0.002,0.0,22018,0,127.1,134.1,-0.999,0.0,105,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6980.0,0.0,0.05,0.002,0.0,2314,0,132.1,139.1,-0.999,0.0,21,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6985.0,0.0,0.05,0.002,0.0,1429,125,137.1,144.1,-0.999,0.0,2,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6990.0,0.0,0.05,0.002,0.0,1826,0,142.1,149.1,-1.0,0.0,3,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,6995.0,0.0,0.05,0.003,0.0,257,0,147.1,154.1,-0.998,0.0,0,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7000.0,0.0,0.05,0.002,0.0,6782,0,152.1,159.1,-1.0,0.0,31,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7005.0,0.0,0.05,0.002,0.0,406,0,157.1,164.1,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7010.0,0.0,0.05,0.002,0.0,652,0,162.1,169.1,-1.0,0.0,5,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7015.0,0.0,0.05,0.003,0.0,288,0,167.1,174.1,-0.998,0.0,0,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7020.0,0.0,0.05,0.002,0.0,1329,0,172.1,179.1,-1.0,0.0,2,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7025.0,0.0,0.05,0.002,0.0,1755,0,177.1,184.1,-1.0,0.0,2,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7030.0,0.0,0.05,0.002,0.0,3472,0,182.1,189.1,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7035.0,0.0,0.05,0.003,0.0,439,0,187.1,194.1,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7040.0,0.0,0.05,0.001,0.0,506,0,192.1,199.1,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7045.0,0.0,0.05,0.003,0.0,99,0,194.0,205.9,-0.999,0.0,30,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7050.0,0.0,0.05,0.001,0.0,24858,1,199.0,210.9,-1.0,0.0,1,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7055.0,0.0,0.05,0.002,0.0,51,0,204.0,215.9,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7060.0,0.0,0.05,0.002,0.0,86,0,209.0,220.9,-0.999,0.0,6,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7065.0,0.0,0.05,0.002,0.0,21,0,213.5,228.2,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7070.0,0.0,0.05,0.002,0.0,648,0,218.5,233.2,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7075.0,0.0,0.05,0.001,0.0,3994,0,223.5,238.2,-1.0,0.0,5,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7080.0,0.0,0.05,0.002,0.0,157,0,228.5,243.2,-0.999,0.0,30,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7090.0,0.0,0.05,0.002,0.0,212,0,234.4,252.3,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7100.0,0.0,0.05,0.001,0.0,1246,0,244.5,262.3,-1.0,0.0,11,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7110.0,0.0,0.05,0.002,0.0,8,0,254.5,272.3,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7120.0,0.0,0.05,0.002,0.0,12,0,264.5,282.3,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7125.0,0.0,0.05,0.002,0.0,319,0,269.5,287.3,-0.999,0.0,0,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7130.0,0.0,0.05,0.002,0.0,0,0,274.5,292.3,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7150.0,0.0,0.05,0.001,0.0,225,0,294.4,312.3,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7175.0,0.0,0.05,0.002,0.0,83,0,319.4,337.3,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7200.0,0.0,0.05,0.001,0.0,241,0,344.5,362.4,-1.001,0.0,0,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7225.0,0.0,0.05,0.001,0.0,18,0,372.0,389.3,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7250.0,0.0,0.05,0.001,0.0,28,0,397.0,414.7,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:30:55.000000000",6843.17,7275.0,0.0,0.05,0.001,0.0,84,0,419.4,437.3,-1.0,0.0,0,0,0.0,60633.600000000006,0.0,307915.2773200005]
["2025-12-09T09:31:07.000000000",6842.78,6545.0,297.7,299.6,0.998,0.0,243,0,0.05,0.1,-0.002,0.0,287,84,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6550.0,292.7,294.6,0.998,0.0,265,0,0.05,0.1,-0.002,0.0,1462,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6555.0,287.8,289.9,0.998,0.0,75,0,0.05,0.1,-0.002,0.0,227,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6560.0,282.8,284.6,0.998,0.0,312,0,0.05,0.1,-0.002,0.0,264,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6565.0,277.8,280.0,0.998,0.0,160,0,0.05,0.1,-0.002,0.0,300,16,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6570.0,272.8,274.9,0.998,0.0,55,0,0.05,0.1,-0.003,0.0,1240,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6575.0,267.8,269.9,0.998,0.0,13,0,0.05,0.1,-0.003,0.0,320,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6580.0,257.7,272.1,0.998,0.0,13,0,0.05,0.1,-0.003,0.0,1418,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6585.0,257.8,259.9,0.998,0.0,10,0,0.05,0.1,-0.003,0.0,503,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6590.0,247.6,262.1,0.998,0.0,21,0,0.05,0.1,-0.003,0.0,255,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6595.0,247.8,249.8,0.998,0.0,21,0,0.05,0.1,-0.003,0.0,1030,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6600.0,242.8,244.8,0.998,0.0,39,0,0.05,0.1,-0.003,0.0,5099,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6605.0,237.8,239.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,291,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6610.0,232.8,235.0,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3395,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6615.0,227.8,230.0,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,12290,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6620.0,222.9,225.0,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,266,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6625.0,217.8,220.0,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,6943,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6630.0,212.9,215.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,486,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6635.0,207.9,210.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,514,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6640.0,202.9,205.0,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,2151,1,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6645.0,195.3,202.9,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1118,1,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6650.0,192.9,194.6,0.997,0.0,574,1,0.05,0.1,-0.003,0.0,1677,27,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6655.0,187.9,190.0,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,1124,45,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6660.0,182.9,185.0,0.996,0.0,45,0,0.05,0.15,-0.004,0.0,911,1,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6665.0,177.9,180.0,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,1087,40,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6670.0,172.9,175.0,0.995,0.0,109,0,0.1,0.15,-0.006,0.0,731,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6675.0,165.3,172.9,0.995,0.0,39,0,0.1,0.15,-0.006,0.0,763,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6680.0,162.9,165.0,0.994,0.0,74,0,0.1,0.15,-0.006,0.0,733,3,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6685.0,155.3,163.0,0.994,0.0,41,0,0.1,0.15,-0.006,0.0,688,5,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6690.0,150.2,158.0,0.994,0.0,42,0,0.1,0.15,-0.006,0.0,3157,3,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6695.0,147.9,150.0,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,695,39,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6700.0,142.9,144.7,0.992,0.0,483,2,0.15,0.2,-0.009,0.0,7287,221,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6705.0,137.9,140.1,0.992,0.0,14,0,0.15,0.2,-0.009,0.0,1002,3,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6710.0,130.4,134.4,0.991,0.0,98,0,0.15,0.2,-0.009,0.0,3644,6,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6715.0,128.0,129.7,0.99,0.0,12,0,0.2,0.25,-0.01,0.0,12685,51,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6720.0,120.4,124.7,0.989,0.001,47,0,0.2,0.25,-0.012,0.001,1017,16,106.4,59632.8,-6637.4966,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6725.0,118.0,119.5,0.986,0.001,81,0,0.25,0.3,-0.014,0.001,7571,81,765.2,59632.8,-51252.422199999986,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6730.0,113.1,114.5,0.986,0.001,198,0,0.3,0.35,-0.015,0.001,1187,32,138.5,59632.8,-6767.50942,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6735.0,108.1,109.7,0.983,0.001,50,0,0.3,0.4,-0.017,0.001,1180,57,123.0,59632.8,-7732.341399999999,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6740.0,103.1,104.6,0.981,0.001,220,4,0.35,0.45,-0.02,0.001,2301,29,252.10000000000002,59632.8,-14239.82518,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6745.0,97.4,100.0,0.978,0.001,76,0,0.45,0.5,-0.023,0.001,808,65,88.4,59632.8,-5008.91496,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6750.0,93.3,95.0,0.974,0.001,784,1,0.5,0.55,-0.026,0.001,2956,220,374.0,59632.8,-14862.518159999996,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6755.0,88.4,90.1,0.97,0.001,64,0,0.6,0.65,-0.03,0.001,1134,93,119.80000000000001,59632.8,-7321.7746,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6760.0,83.5,85.2,0.965,0.002,321,0,0.7,0.75,-0.036,0.002,1362,72,336.6,59632.8,-14246.66796,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6765.0,78.7,80.3,0.957,0.002,69,3,0.85,0.9,-0.043,0.002,1206,41,254.99999999999997,59632.8,-15560.48172,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6770.0,73.8,75.5,0.95,0.002,392,3,1.0,1.1,-0.05,0.002,1540,334,386.4,59632.8,-15711.022880000002,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6775.0,69.1,70.6,0.941,0.003,222,2,1.2,1.3,-0.058,0.003,1513,233,520.5,59632.8,-26502.086939999997,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6780.0,64.3,65.9,0.93,0.003,392,3,1.45,1.55,-0.07,0.003,3305,323,1109.1000000000001,59632.8,-59799.05442000001,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6785.0,59.6,61.3,0.918,0.003,40,0,1.75,1.85,-0.082,0.003,2519,93,767.7,59632.8,-50889.75486000001,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6790.0,55.0,56.5,0.903,0.004,385,0,2.15,2.2,-0.098,0.004,1806,141,876.4,59632.8,-38894.36152,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6795.0,50.5,51.8,0.885,0.005,38,4,2.55,2.65,-0.115,0.005,1689,216,863.5,59632.8,-56487.14890000001,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6800.0,46.3,47.1,0.864,0.005,949,8,3.1,3.2,-0.136,0.005,3418,477,2183.5,59632.8,-84474.1191,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6805.0,41.5,42.8,0.84,0.006,291,0,3.7,3.8,-0.16,0.006,1096,152,832.2,59632.8,-33050.6274,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6810.0,37.8,38.4,0.813,0.007,344,2,4.4,4.6,-0.187,0.007,1586,381,1351.0,59632.8,-59491.12932,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6815.0,33.7,34.2,0.782,0.008,304,4,5.3,5.5,-0.218,0.008,1448,482,1401.6,59632.8,-62625.12255999999,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6820.0,29.7,30.2,0.745,0.008,466,11,6.3,6.5,-0.255,0.008,1914,256,1904.0000000000002,59632.8,-79266.76352000001,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6825.0,25.9,26.4,0.706,0.009,383,20,7.5,7.7,-0.294,0.009,2745,195,2815.2,59632.8,-145463.81723999997,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6830.0,22.5,22.7,0.661,0.01,815,36,8.9,9.1,-0.339,0.01,1986,417,2801.0,59632.8,-80128.9538,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6835.0,19.2,19.3,0.612,0.011,967,48,10.6,10.8,-0.388,0.011,1313,189,2508.0,59632.8,-26043.620680000004,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6840.0,16.0,16.2,0.56,0.011,1491,278,12.5,12.7,-0.441,0.011,3328,416,5300.9,59632.8,-138272.05545999997,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6845.0,13.2,13.4,0.504,0.012,1213,809,14.6,14.8,-0.497,0.011,3931,390,5779.7,59632.8,-196285.1443,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6850.0,10.6,10.8,0.446,0.012,1859,897,17.1,17.3,-0.555,0.012,1463,146,3986.4000000000005,59632.8,32516.89055999999,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6855.0,8.5,8.6,0.387,0.011,861,390,19.9,20.0,-0.614,0.011,649,28,1661.0,59632.8,15957.362960000006,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6860.0,6.5,6.7,0.328,0.011,1740,252,22.9,23.2,-0.672,0.011,709,33,2693.9,59632.8,77603.96798,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6865.0,5.0,5.1,0.272,0.01,1739,246,26.2,26.7,-0.728,0.01,487,3,2226.0,59632.8,85671.60560000001,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6870.0,3.6,3.8,0.219,0.009,2056,383,29.8,30.5,-0.781,0.009,841,9,2607.2999999999997,59632.8,74825.79929999998,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6875.0,2.65,2.7,0.171,0.008,2241,499,33.7,34.5,-0.829,0.008,506,7,2197.6,59632.8,94977.78639999998,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6880.0,1.85,1.9,0.13,0.007,1629,454,37.9,38.7,-0.87,0.007,285,3,1339.8,59632.8,64376.874240000005,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6885.0,1.25,1.3,0.097,0.006,1686,301,41.8,43.5,-0.903,0.006,149,20,1101.0,59632.8,63104.117159999994,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6890.0,0.85,0.9,0.07,0.004,3690,415,46.7,48.1,-0.931,0.004,117,2,1522.8,59632.8,97797.01176,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6895.0,0.6,0.65,0.051,0.003,4226,276,51.4,52.8,-0.949,0.003,152,5,1313.4,59632.8,83632.45716,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6900.0,0.4,0.45,0.036,0.003,6191,647,56.2,57.7,-0.965,0.003,423,4,1984.1999999999998,59632.8,118407.46512000001,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6905.0,0.25,0.3,0.027,0.002,1744,216,61.1,62.5,-0.973,0.002,122,3,373.20000000000005,59632.8,22197.97832,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6910.0,0.2,0.25,0.02,0.002,2869,452,65.8,67.6,-0.981,0.002,93,0,592.4000000000001,59632.8,37991.11456,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6915.0,0.15,0.2,0.015,0.001,1494,62,70.3,72.4,-0.985,0.001,25,0,151.89999999999998,59632.8,10052.04382,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6920.0,0.1,0.15,0.011,0.001,1989,97,75.7,77.4,-0.989,0.001,98,4,208.70000000000002,59632.8,12939.696979999999,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6925.0,0.1,0.15,0.011,0.001,3148,41,80.3,82.3,-0.99,0.001,39,0,318.70000000000005,59632.8,21274.203019999997,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6930.0,0.05,0.1,0.007,0.001,8816,125,85.3,87.3,-0.994,0.001,22,0,883.8000000000001,59632.8,60175.407320000006,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6935.0,0.05,0.1,0.006,0.001,5101,118,90.3,92.3,-0.994,0.001,9,0,511.00000000000006,59632.8,34843.43576,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6940.0,0.05,0.1,0.006,0.0,1204,39,96.1,96.9,-0.994,0.0,53,9,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6945.0,0.05,0.1,0.006,0.0,1027,7,97.2,103.8,-0.994,0.0,37,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6950.0,0.0,0.1,0.004,0.0,4424,289,102.2,109.5,-0.996,0.0,25,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6955.0,0.0,0.05,0.002,0.0,919,353,107.2,113.8,-0.998,0.0,2,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6960.0,0.0,0.05,0.002,0.0,3047,20,112.2,119.6,-0.998,0.0,22,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6965.0,0.0,0.05,0.002,0.0,1849,0,117.2,124.6,-0.998,0.0,7,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6970.0,0.0,0.05,0.002,0.0,7251,0,122.1,129.8,-0.998,0.0,98,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6975.0,0.0,0.05,0.002,0.0,22018,0,127.2,134.6,-0.998,0.0,105,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6980.0,0.0,0.05,0.002,0.0,2314,1,132.2,139.6,-0.998,0.0,21,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6985.0,0.0,0.05,0.002,0.0,1429,125,137.1,144.6,-0.998,0.0,2,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6990.0,0.0,0.05,0.002,0.0,1826,5,142.2,150.1,-0.999,0.0,3,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,6995.0,0.0,0.05,0.002,0.0,257,0,147.2,155.1,-0.999,0.0,0,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7000.0,0.0,0.05,0.002,0.0,6782,0,152.1,159.6,-0.999,0.0,31,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7005.0,0.0,0.05,0.002,0.0,406,0,157.2,165.1,-0.999,0.0,0,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7010.0,0.0,0.05,0.002,0.0,652,0,162.2,170.1,-0.999,0.0,5,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7015.0,0.0,0.05,0.002,0.0,288,0,167.1,174.6,-0.999,0.0,0,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7020.0,0.0,0.05,0.002,0.0,1329,0,172.2,180.1,-0.999,0.0,2,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7025.0,0.0,0.05,0.001,0.0,1755,0,177.2,185.1,-0.999,0.0,2,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7030.0,0.0,0.05,0.001,0.0,3472,0,182.1,189.6,-0.999,0.0,0,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7035.0,0.0,0.05,0.001,0.0,439,0,187.2,195.1,-0.999,0.0,0,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7040.0,0.0,0.05,0.001,0.0,506,0,192.2,200.1,-0.999,0.0,0,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7045.0,0.0,0.05,0.001,0.0,99,0,194.0,206.0,-0.999,0.0,30,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7050.0,0.0,0.05,0.001,0.0,24858,1,199.0,211.0,-0.999,0.0,1,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7055.0,0.0,0.05,0.001,0.0,51,0,204.0,216.0,-0.999,0.0,0,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7060.0,0.0,0.05,0.001,0.0,86,0,209.0,221.0,-0.999,0.0,6,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7065.0,0.0,0.05,0.001,0.0,21,0,213.5,228.5,-0.999,0.0,0,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7070.0,0.0,0.05,0.001,0.0,648,0,218.5,233.5,-0.999,0.0,0,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7075.0,0.0,0.05,0.001,0.0,3994,0,223.5,238.5,-0.999,0.0,5,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7080.0,0.0,0.05,0.001,0.0,157,0,228.5,243.5,-0.999,0.0,30,30,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7090.0,0.0,0.05,0.001,0.0,212,0,234.7,252.4,-0.999,0.0,0,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7100.0,0.0,0.05,0.001,0.0,1246,0,244.4,262.4,-0.999,0.0,11,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7110.0,0.0,0.05,0.001,0.0,8,0,254.4,272.4,-0.999,0.0,0,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7120.0,0.0,0.05,0.001,0.0,12,0,264.4,282.4,-0.999,0.0,0,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7125.0,0.0,0.05,0.001,0.0,319,0,269.4,287.4,-0.999,0.0,0,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7130.0,0.0,0.05,0.001,0.0,0,0,274.4,292.4,-0.999,0.0,0,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7150.0,0.0,0.05,0.001,0.0,225,0,294.4,312.4,-0.999,0.0,0,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7175.0,0.0,0.05,0.001,0.0,83,0,319.4,337.4,-0.999,0.0,0,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7200.0,0.0,0.05,0.001,0.0,241,0,344.5,362.5,-0.999,0.0,0,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7225.0,0.0,0.05,0.001,0.0,18,0,372.0,389.4,-1.0,0.0,0,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7250.0,0.0,0.05,0.001,0.0,28,0,397.0,414.8,-1.0,0.0,0,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:07.000000000",6842.78,7275.0,0.0,0.05,0.001,0.0,84,0,419.4,437.4,-1.0,0.0,0,0,0.0,59632.8,0.0,-288669.5170800002]
["2025-12-09T09:31:20.000000000",6842.88,6545.0,298.4,299.6,0.998,0.0,243,0,0.0,0.05,-0.002,0.0,287,143,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6550.0,293.4,294.6,0.998,0.0,265,0,0.05,0.1,-0.002,0.0,1462,1,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6555.0,288.4,289.7,0.998,0.0,75,0,0.05,0.1,-0.002,0.0,227,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6560.0,283.4,284.6,0.998,0.0,312,0,0.05,0.1,-0.002,0.0,264,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6565.0,278.4,279.7,0.998,0.0,160,0,0.05,0.1,-0.002,0.0,300,16,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6570.0,273.4,274.7,0.998,0.0,55,0,0.05,0.1,-0.003,0.0,1240,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6575.0,268.4,269.7,0.998,0.0,13,0,0.05,0.1,-0.003,0.0,320,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6580.0,263.4,264.7,0.998,0.0,13,0,0.05,0.1,-0.003,0.0,1418,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6585.0,258.3,259.7,0.998,0.0,10,0,0.05,0.1,-0.003,0.0,503,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6590.0,253.4,254.7,0.998,0.0,21,0,0.05,0.1,-0.003,0.0,255,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6595.0,248.4,249.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1030,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6600.0,243.4,244.7,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,5099,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6605.0,238.4,239.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,291,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6610.0,233.4,234.7,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3395,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6615.0,228.4,229.7,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,12290,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6620.0,223.4,224.7,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,266,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6625.0,218.4,219.7,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,6943,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6630.0,213.4,214.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,486,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6635.0,208.4,209.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,514,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6640.0,203.4,204.7,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,2151,1,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6645.0,198.3,199.7,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1118,1,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6650.0,193.3,194.7,0.997,0.0,574,1,0.05,0.1,-0.003,0.0,1677,34,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6655.0,188.3,189.7,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,1124,225,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6660.0,183.3,184.8,0.996,0.0,45,0,0.05,0.15,-0.004,0.0,911,1,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6665.0,178.3,179.8,0.996,0.0,20,0,0.05,0.15,-0.005,0.0,1087,85,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6670.0,173.3,174.8,0.995,0.0,109,0,0.1,0.15,-0.006,0.0,731,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6675.0,168.3,169.8,0.994,0.0,39,0,0.1,0.15,-0.006,0.0,763,6,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6680.0,163.3,164.8,0.994,0.0,74,0,0.1,0.15,-0.006,0.0,733,3,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6685.0,158.4,159.8,0.994,0.0,41,0,0.1,0.15,-0.006,0.0,688,10,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6690.0,153.4,154.8,0.994,0.0,42,0,0.1,0.15,-0.006,0.0,3157,7,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6695.0,148.5,149.8,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,695,69,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6700.0,143.5,144.6,0.992,0.0,483,2,0.15,0.2,-0.009,0.0,7287,224,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6705.0,138.2,139.8,0.991,0.0,14,0,0.15,0.2,-0.009,0.0,1002,3,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6710.0,133.5,134.8,0.991,0.0,98,0,0.15,0.2,-0.009,0.0,3644,11,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6715.0,128.4,129.9,0.989,0.001,12,0,0.15,0.25,-0.011,0.001,12685,51,1269.7,59655.9,-86719.81824,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6720.0,123.6,124.5,0.988,0.001,47,0,0.2,0.25,-0.012,0.001,1017,17,106.4,59655.9,-6637.593600000001,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6725.0,118.6,119.5,0.986,0.001,81,0,0.25,0.3,-0.014,0.001,7571,122,765.2,59655.9,-51253.17119999999,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6730.0,113.6,114.9,0.985,0.001,198,0,0.25,0.3,-0.015,0.001,1187,38,138.5,59655.9,-6767.60832,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6735.0,108.6,110.0,0.983,0.001,50,0,0.3,0.35,-0.017,0.001,1180,61,123.0,59655.9,-7732.4544,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6740.0,103.7,104.6,0.98,0.001,220,4,0.35,0.4,-0.02,0.001,2301,47,252.10000000000002,59655.9,-14240.03328,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6745.0,98.8,99.7,0.976,0.001,76,0,0.4,0.45,-0.024,0.001,808,253,88.4,59655.9,-5008.988160000001,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6750.0,93.9,94.8,0.972,0.001,784,1,0.5,0.55,-0.028,0.001,2956,275,374.0,59655.9,-14862.735359999999,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6755.0,88.9,89.9,0.967,0.002,64,0,0.6,0.65,-0.033,0.002,1134,105,239.60000000000002,59655.9,-14643.763200000001,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6760.0,84.0,85.3,0.962,0.002,321,0,0.7,0.75,-0.038,0.002,1362,86,336.6,59655.9,-14246.876160000002,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6765.0,79.2,80.1,0.955,0.002,69,3,0.8,0.9,-0.045,0.002,1206,85,254.99999999999997,59655.9,-15560.70912,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6770.0,74.4,75.3,0.947,0.002,392,3,1.0,1.05,-0.053,0.002,1540,361,386.4,59655.9,-15711.252480000001,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6775.0,69.5,70.8,0.937,0.003,222,2,1.2,1.25,-0.063,0.003,1513,268,520.5,59655.9,-26502.474239999996,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6780.0,64.8,65.7,0.926,0.003,392,3,1.4,1.5,-0.074,0.003,3305,354,1109.1000000000001,59655.9,-59799.928320000006,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6785.0,60.1,61.0,0.912,0.004,40,1,1.7,1.8,-0.088,0.004,2519,121,1023.6,59655.9,-67853.99808,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6790.0,55.4,56.3,0.895,0.004,385,65,2.1,2.15,-0.105,0.004,1806,172,876.4,59655.9,-38894.92992,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6795.0,51.0,51.7,0.876,0.005,38,4,2.5,2.55,-0.124,0.005,1689,271,863.5,59655.9,-56487.97440000001,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6800.0,46.6,47.1,0.853,0.006,949,10,3.0,3.1,-0.147,0.006,3418,542,2620.2,59655.9,-101370.42432,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6805.0,42.0,43.2,0.829,0.006,291,0,3.6,3.7,-0.172,0.006,1096,186,832.2,59655.9,-33051.1104,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6810.0,38.0,38.5,0.799,0.007,344,3,4.4,4.5,-0.201,0.007,1586,456,1351.0,59655.9,-59491.99872,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6815.0,33.9,34.3,0.766,0.008,304,135,5.2,5.4,-0.234,0.008,1448,511,1401.6,59655.9,-62626.03776,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6820.0,29.9,30.3,0.729,0.009,466,14,6.3,6.4,-0.271,0.009,1914,296,2142.0,59655.9,-89176.41216,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6825.0,26.2,26.4,0.687,0.009,383,48,7.5,7.6,-0.313,0.009,2745,240,2815.2,59655.9,-145465.94303999998,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6830.0,22.6,22.8,0.642,0.01,815,38,8.9,9.0,-0.359,0.01,1986,443,2801.0,59655.9,-80130.1248,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6835.0,19.3,19.5,0.592,0.011,967,60,10.5,10.7,-0.408,0.011,1313,254,2508.0,59655.9,-26044.001280000004,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6840.0,16.2,16.4,0.538,0.011,1491,357,12.4,12.6,-0.462,0.011,3328,547,5300.9,59655.9,-138274.07616,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6845.0,13.3,13.5,0.482,0.011,1213,869,14.6,14.7,-0.518,0.011,3931,439,5658.400000000001,59655.9,-204588.42624000003,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6850.0,10.8,10.9,0.425,0.011,1859,974,17.0,17.2,-0.576,0.011,1463,152,3654.2000000000003,59655.9,29807.585279999985,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6855.0,8.5,8.7,0.366,0.011,861,441,19.8,20.0,-0.634,0.011,649,32,1661.0,59655.9,15957.596160000006,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6860.0,6.6,6.8,0.309,0.011,1740,284,22.8,23.0,-0.691,0.011,709,35,2693.9,59655.9,77605.10208000001,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6865.0,5.0,5.1,0.255,0.01,1739,257,26.0,26.5,-0.745,0.01,487,4,2226.0,59655.9,85672.8576,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6870.0,3.7,3.8,0.205,0.009,2056,491,29.8,30.2,-0.795,0.009,841,9,2607.2999999999997,59655.9,74826.89279999999,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6875.0,2.65,2.75,0.159,0.008,2241,568,33.6,34.1,-0.841,0.008,506,9,2197.6,59655.9,94979.1744,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6880.0,1.85,1.9,0.121,0.006,1629,495,37.7,38.4,-0.879,0.006,285,3,1148.4,59655.9,55180.98432,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6885.0,1.25,1.3,0.089,0.005,1686,339,41.9,42.9,-0.911,0.005,149,20,917.4999999999999,59655.9,52587.5328,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6890.0,0.85,0.9,0.065,0.004,3690,465,46.6,47.5,-0.935,0.004,117,3,1522.8,59655.9,97798.44096,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6895.0,0.55,0.65,0.046,0.003,4226,292,51.0,52.2,-0.954,0.003,152,5,1313.4,59655.9,83633.67936000001,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6900.0,0.4,0.45,0.035,0.002,6191,655,56.2,57.1,-0.965,0.002,423,5,1322.8,59655.9,78939.46368,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6905.0,0.25,0.3,0.024,0.002,1744,224,61.0,62.0,-0.976,0.002,122,3,373.20000000000005,59655.9,22198.30272,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6910.0,0.2,0.25,0.019,0.001,2869,494,66.1,66.7,-0.981,0.001,93,1,296.20000000000005,59655.9,18995.834880000002,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6915.0,0.15,0.2,0.015,0.001,1494,74,70.5,72.0,-0.985,0.001,25,0,151.89999999999998,59655.9,10052.19072,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6920.0,0.1,0.15,0.011,0.001,1989,99,75.7,76.8,-0.989,0.001,98,4,208.70000000000002,59655.9,12939.88608,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6925.0,0.1,0.15,0.01,0.001,3148,81,80.4,81.9,-0.99,0.001,39,0,318.70000000000005,59655.9,21274.51392,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6930.0,0.05,0.1,0.007,0.001,8816,135,85.4,86.9,-0.994,0.001,22,0,883.8000000000001,59655.9,60176.286720000004,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6935.0,0.05,0.1,0.006,0.0,5101,122,90.5,91.9,-0.994,0.0,9,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6940.0,0.05,0.1,0.006,0.0,1204,44,96.0,96.5,-0.994,0.0,53,9,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6945.0,0.05,0.1,0.006,0.0,1027,8,97.9,104.8,-0.994,0.0,37,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6950.0,0.0,0.1,0.004,0.0,4424,297,102.9,109.4,-0.996,0.0,25,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6955.0,0.0,0.05,0.002,0.0,919,389,107.9,114.8,-0.998,0.0,2,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6960.0,0.0,0.05,0.002,0.0,3047,32,112.9,119.8,-0.998,0.0,22,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6965.0,0.0,0.05,0.002,0.0,1849,0,117.5,124.7,-0.998,0.0,7,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6970.0,0.0,0.05,0.002,0.0,7251,0,122.7,129.7,-0.998,0.0,98,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6975.0,0.0,0.05,0.002,0.0,22018,0,127.8,134.7,-0.998,0.0,105,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6980.0,0.0,0.05,0.002,0.0,2314,2,132.8,139.7,-0.998,0.0,21,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6985.0,0.0,0.05,0.002,0.0,1429,125,137.7,144.7,-0.998,0.0,2,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6990.0,0.0,0.05,0.002,0.0,1826,10,142.8,149.7,-0.998,0.0,3,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,6995.0,0.0,0.05,0.002,0.0,257,0,147.8,154.7,-0.998,0.0,0,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7000.0,0.0,0.05,0.002,0.0,6782,0,152.7,159.7,-0.999,0.0,31,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7005.0,0.0,0.05,0.002,0.0,406,0,157.8,164.7,-0.999,0.0,0,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7010.0,0.0,0.05,0.002,0.0,652,0,162.8,169.7,-0.999,0.0,5,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7015.0,0.0,0.05,0.002,0.0,288,0,167.7,174.7,-0.999,0.0,0,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7020.0,0.0,0.05,0.001,0.0,1329,0,172.8,179.7,-0.999,0.0,2,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7025.0,0.0,0.05,0.001,0.0,1755,2,177.8,184.7,-0.999,0.0,2,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7030.0,0.0,0.05,0.001,0.0,3472,0,182.7,189.7,-0.999,0.0,0,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7035.0,0.0,0.05,0.001,0.0,439,0,187.8,194.7,-0.999,0.0,0,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7040.0,0.0,0.05,0.001,0.0,506,0,192.8,199.7,-0.999,0.0,0,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7045.0,0.0,0.05,0.001,0.0,99,0,194.0,205.9,-0.999,0.0,30,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7050.0,0.0,0.05,0.001,0.0,24858,1,199.0,210.9,-0.999,0.0,1,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7055.0,0.0,0.05,0.001,0.0,51,0,204.0,215.9,-0.999,0.0,0,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7060.0,0.0,0.05,0.001,0.0,86,0,209.0,220.9,-0.999,0.0,6,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7065.0,0.0,0.05,0.001,0.0,21,0,213.5,228.4,-0.999,0.0,0,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7070.0,0.0,0.05,0.001,0.0,648,0,218.5,233.4,-0.999,0.0,0,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7075.0,0.0,0.05,0.001,0.0,3994,0,223.5,238.4,-0.999,0.0,5,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7080.0,0.0,0.05,0.001,0.0,157,0,229.0,236.7,-0.999,0.0,30,30,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7090.0,0.0,0.05,0.001,0.0,212,0,237.5,254.4,-0.999,0.0,0,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7100.0,0.0,0.05,0.001,0.0,1246,0,247.5,264.5,-0.999,0.0,11,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7110.0,0.0,0.05,0.001,0.0,8,0,257.5,274.4,-0.999,0.0,0,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7120.0,0.0,0.05,0.001,0.0,12,0,267.5,284.4,-0.999,0.0,0,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7125.0,0.0,0.05,0.001,0.0,319,0,272.5,289.7,-0.999,0.0,0,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7130.0,0.0,0.05,0.001,0.0,0,0,277.5,294.4,-0.999,0.0,0,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7150.0,0.0,0.05,0.001,0.0,225,0,297.5,314.7,-0.999,0.0,0,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7175.0,0.0,0.05,0.001,0.0,83,0,322.5,339.7,-0.999,0.0,0,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7200.0,0.0,0.05,0.001,0.0,241,0,347.5,364.5,-0.999,0.0,0,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7225.0,0.0,0.05,0.001,0.0,18,0,372.0,389.3,-0.999,0.0,0,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7250.0,0.0,0.05,0.001,0.0,28,0,397.0,414.7,-0.999,0.0,0,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:20.000000000",6842.88,7275.0,0.0,0.05,0.001,0.0,84,0,422.5,439.7,-0.999,0.0,0,0,0.0,59655.9,0.0,-550516.5388799999]
["2025-12-09T09:31:32.000000000",6840.45,6545.0,290.1,297.0,0.999,0.0,243,0,0.0,0.05,-0.001,0.0,287,143,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6550.0,285.4,292.0,0.998,0.0,265,0,0.05,0.1,-0.002,0.0,1462,1,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6555.0,280.1,287.0,0.998,0.0,75,0,0.05,0.1,-0.002,0.0,227,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6560.0,275.2,282.0,0.998,0.0,312,0,0.05,0.1,-0.002,0.0,264,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6565.0,270.2,277.0,0.998,0.0,160,0,0.05,0.1,-0.002,0.0,300,16,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6570.0,265.2,272.0,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,1240,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6575.0,260.4,267.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,320,2,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6580.0,255.2,262.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1418,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6585.0,250.2,257.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,503,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6590.0,245.2,252.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,255,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6595.0,240.2,247.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1030,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6600.0,235.3,242.0,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,5099,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6605.0,230.0,243.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,291,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6610.0,225.3,238.8,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3395,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6615.0,220.1,233.8,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,12290,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6620.0,215.3,228.8,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,266,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6625.0,210.3,222.4,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,6943,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6630.0,205.3,218.2,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,486,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6635.0,200.2,212.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,514,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6640.0,195.5,207.2,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,2151,1,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6645.0,192.3,197.1,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1118,201,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6650.0,187.3,191.7,0.997,0.0,574,1,0.05,0.1,-0.003,0.0,1677,44,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6655.0,182.3,187.1,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,1124,254,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6660.0,177.3,182.1,0.996,0.0,45,0,0.05,0.15,-0.005,0.0,911,3,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6665.0,172.3,177.1,0.995,0.0,20,0,0.05,0.15,-0.005,0.0,1087,85,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6670.0,167.0,172.1,0.994,0.0,109,0,0.1,0.15,-0.006,0.0,731,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6675.0,162.3,167.1,0.994,0.0,39,0,0.1,0.15,-0.006,0.0,763,8,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6680.0,157.0,162.1,0.994,0.0,74,0,0.1,0.15,-0.006,0.0,733,4,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6685.0,152.4,157.1,0.994,0.0,41,0,0.1,0.15,-0.006,0.0,688,10,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6690.0,147.4,152.1,0.994,0.0,42,0,0.1,0.15,-0.006,0.0,3157,143,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6695.0,142.1,147.1,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,695,243,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6700.0,137.0,144.7,0.991,0.0,483,12,0.15,0.2,-0.009,0.0,7287,226,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6705.0,132.1,140.3,0.991,0.0,14,0,0.15,0.2,-0.009,0.0,1002,3,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6710.0,127.4,135.3,0.991,0.0,98,0,0.15,0.2,-0.009,0.0,3644,35,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6715.0,122.2,130.3,0.988,0.001,12,0,0.2,0.25,-0.012,0.001,12685,53,1269.7,59487.8,-86689.02285000001,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6720.0,117.3,125.4,0.988,0.001,47,0,0.2,0.25,-0.012,0.001,1017,20,106.4,59487.8,-6635.2365,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6725.0,112.1,120.4,0.986,0.001,81,0,0.25,0.3,-0.014,0.001,7571,123,765.2,59487.8,-51234.97049999999,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6730.0,107.4,114.8,0.983,0.001,198,0,0.3,0.35,-0.017,0.001,1187,38,138.5,59487.8,-6765.2050500000005,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6735.0,103.3,109.9,0.98,0.001,50,0,0.35,0.4,-0.02,0.001,1180,78,123.0,59487.8,-7729.708499999999,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6740.0,97.6,105.0,0.978,0.001,220,4,0.4,0.45,-0.022,0.001,2301,66,252.10000000000002,59487.8,-14234.97645,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6745.0,93.6,97.2,0.974,0.001,76,0,0.45,0.55,-0.025,0.001,808,434,88.4,59487.8,-5007.2094,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6750.0,88.8,92.3,0.97,0.001,784,1,0.55,0.6,-0.03,0.001,2956,307,374.0,59487.8,-14857.457399999998,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6755.0,83.9,87.4,0.965,0.002,64,0,0.65,0.75,-0.035,0.002,1134,153,239.60000000000002,59487.8,-14638.563,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6760.0,79.0,82.5,0.957,0.002,321,0,0.8,0.85,-0.043,0.002,1362,109,336.6,59487.8,-14241.816900000002,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6765.0,74.2,77.6,0.95,0.002,69,3,0.95,1.0,-0.05,0.002,1206,120,254.99999999999997,59487.8,-15555.1833,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6770.0,69.4,72.8,0.941,0.003,392,3,1.15,1.2,-0.059,0.003,1540,389,579.6,59487.8,-23558.5098,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6775.0,64.6,68.0,0.931,0.003,222,2,1.35,1.45,-0.069,0.003,1513,505,520.5,59487.8,-26493.06285,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6780.0,59.9,63.3,0.917,0.003,392,3,1.65,1.75,-0.083,0.003,3305,378,1109.1000000000001,59487.8,-59778.69255000001,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6785.0,55.1,58.7,0.903,0.004,40,1,2.0,2.05,-0.098,0.004,2519,581,1023.6,59487.8,-67829.9022,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6790.0,50.7,54.0,0.884,0.005,385,65,2.4,2.5,-0.116,0.005,1806,270,1095.5,59487.8,-48601.397249999995,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6795.0,46.1,49.5,0.864,0.005,38,4,2.9,3.0,-0.136,0.005,1689,382,863.5,59487.8,-56467.91475,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6800.0,42.7,44.5,0.84,0.006,949,12,3.5,3.6,-0.16,0.006,3418,629,2620.2,59487.8,-101334.4263,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6805.0,38.3,40.8,0.813,0.007,291,0,4.2,4.3,-0.187,0.007,1096,362,970.9,59487.8,-38545.935750000004,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6810.0,35.7,36.1,0.782,0.007,344,9,5.0,5.2,-0.218,0.007,1586,521,1351.0,59487.8,-59470.8723,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6815.0,31.7,32.1,0.745,0.008,304,135,6.0,6.2,-0.255,0.008,1448,556,1401.6,59487.8,-62603.79839999999,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6820.0,27.8,28.2,0.706,0.009,466,23,7.2,7.3,-0.293,0.009,1914,343,2142.0,59487.8,-89144.7444,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6825.0,24.2,24.5,0.663,0.01,383,50,8.5,8.6,-0.337,0.01,2745,405,3128.0,59487.8,-161571.42899999997,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6830.0,20.8,21.1,0.616,0.01,815,73,10.1,10.3,-0.384,0.01,1986,485,2801.0,59487.8,-80101.6695,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6835.0,17.5,17.8,0.565,0.011,967,85,11.9,12.1,-0.435,0.011,1313,335,2508.0,59487.8,-26034.752700000005,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6840.0,14.6,14.9,0.511,0.011,1491,394,13.9,14.2,-0.489,0.011,3328,617,5300.9,59487.8,-138224.97314999998,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6845.0,12.0,12.2,0.455,0.011,1213,945,16.1,16.5,-0.545,0.011,3931,555,5658.400000000001,59487.8,-204515.7741,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6850.0,9.6,9.8,0.398,0.011,1859,1042,18.7,19.2,-0.602,0.011,1463,245,3654.2000000000003,59487.8,29797.000199999988,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6855.0,7.6,7.8,0.341,0.011,861,624,21.7,22.1,-0.659,0.011,649,36,1661.0,59487.8,15951.929400000005,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6860.0,5.8,5.9,0.286,0.01,1740,322,24.9,25.3,-0.714,0.01,709,41,2449.0,59487.8,70525.03950000001,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6865.0,4.4,4.5,0.234,0.009,1739,323,28.4,29.0,-0.766,0.009,487,5,2003.3999999999999,59487.8,77078.19059999997,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6870.0,3.2,3.3,0.185,0.008,2056,541,32.2,32.8,-0.815,0.008,841,10,2317.6000000000004,59487.8,66489.174,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6875.0,2.3,2.35,0.144,0.007,2241,757,36.3,36.9,-0.856,0.007,506,9,1922.9000000000003,59487.8,83077.26525000001,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6880.0,1.6,1.65,0.108,0.006,1629,524,40.4,41.2,-0.892,0.006,285,5,1148.4,59487.8,55161.3888,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6885.0,1.1,1.15,0.08,0.005,1686,372,44.5,47.4,-0.92,0.005,149,22,917.4999999999999,59487.8,52568.858250000005,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6890.0,0.7,0.8,0.058,0.004,3690,683,49.1,51.8,-0.942,0.004,117,3,1522.8,59487.8,97763.71140000001,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6895.0,0.5,0.55,0.042,0.003,4226,340,53.8,57.3,-0.958,0.003,152,5,1313.4,59487.8,83603.9799,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6900.0,0.35,0.4,0.031,0.002,6191,873,58.8,63.3,-0.969,0.002,423,15,1322.8,59487.8,78911.43119999999,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6905.0,0.2,0.3,0.023,0.002,1744,247,63.6,68.2,-0.977,0.002,122,4,373.20000000000005,59487.8,22190.4198,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6910.0,0.15,0.2,0.015,0.001,2869,507,69.2,73.0,-0.985,0.001,93,1,296.20000000000005,59487.8,18989.089200000002,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6915.0,0.1,0.2,0.013,0.001,1494,90,73.5,77.4,-0.987,0.001,25,0,151.89999999999998,59487.8,10048.62105,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6920.0,0.1,0.15,0.011,0.001,1989,105,78.6,83.1,-0.989,0.001,98,4,208.70000000000002,59487.8,12935.29095,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6925.0,0.1,0.15,0.01,0.001,3148,81,83.4,87.9,-0.99,0.001,39,0,318.70000000000005,59487.8,21266.959049999998,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6930.0,0.05,0.1,0.007,0.001,8816,138,88.5,92.9,-0.994,0.001,22,0,883.8000000000001,59487.8,60154.91730000001,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6935.0,0.05,0.1,0.006,0.0,5101,123,93.4,97.3,-0.994,0.0,9,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6940.0,0.05,0.1,0.006,0.0,1204,52,98.4,101.9,-0.994,0.0,53,9,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6945.0,0.05,0.1,0.006,0.0,1027,13,100.6,107.8,-0.994,0.0,37,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6950.0,0.0,0.1,0.004,0.0,4424,330,104.9,112.1,-0.996,0.0,25,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6955.0,0.0,0.05,0.002,0.0,919,424,110.5,117.8,-0.998,0.0,2,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6960.0,0.0,0.05,0.002,0.0,3047,33,114.9,123.3,-0.998,0.0,22,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6965.0,0.0,0.05,0.002,0.0,1849,0,119.9,127.8,-0.998,0.0,7,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6970.0,0.0,0.05,0.002,0.0,7251,0,125.4,132.8,-0.998,0.0,98,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6975.0,0.0,0.05,0.002,0.0,22018,0,129.9,137.8,-0.998,0.0,105,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6980.0,0.0,0.05,0.002,0.0,2314,2,134.8,142.8,-0.998,0.0,21,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6985.0,0.0,0.05,0.002,0.0,1429,125,140.4,147.7,-0.998,0.0,2,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6990.0,0.0,0.05,0.002,0.0,1826,10,144.8,153.2,-0.998,0.0,3,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,6995.0,0.0,0.05,0.002,0.0,257,0,149.8,158.2,-0.998,0.0,0,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7000.0,0.0,0.05,0.002,0.0,6782,0,155.4,162.7,-0.998,0.0,31,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7005.0,0.0,0.05,0.002,0.0,406,0,159.8,168.2,-0.998,0.0,0,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7010.0,0.0,0.05,0.002,0.0,652,0,164.8,173.2,-0.998,0.0,5,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7015.0,0.0,0.05,0.002,0.0,288,0,170.4,177.7,-0.999,0.0,0,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7020.0,0.0,0.05,0.001,0.0,1329,0,174.8,183.2,-0.999,0.0,2,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7025.0,0.0,0.05,0.001,0.0,1755,4,179.9,188.1,-0.999,0.0,2,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7030.0,0.0,0.05,0.001,0.0,3472,0,185.4,192.7,-0.999,0.0,0,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7035.0,0.0,0.05,0.001,0.0,439,0,189.9,198.1,-0.999,0.0,0,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7040.0,0.0,0.05,0.001,0.0,506,0,194.9,203.1,-0.999,0.0,0,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7045.0,0.0,0.05,0.001,0.0,99,0,197.9,208.1,-0.999,0.0,30,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7050.0,0.0,0.05,0.001,0.0,24858,1,202.9,213.1,-0.999,0.0,1,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7055.0,0.0,0.05,0.001,0.0,51,0,207.9,218.1,-0.999,0.0,0,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7060.0,0.0,0.05,0.001,0.0,86,0,211.4,225.4,-0.999,0.0,6,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7065.0,0.0,0.05,0.001,0.0,21,0,216.4,230.4,-0.999,0.0,0,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7070.0,0.0,0.05,0.001,0.0,648,0,221.4,235.4,-0.999,0.0,0,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7075.0,0.0,0.05,0.001,0.0,3994,0,226.4,240.4,-0.999,0.0,5,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7080.0,0.0,0.05,0.001,0.0,157,0,231.4,245.4,-0.999,0.0,30,30,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7090.0,0.0,0.05,0.001,0.0,212,0,237.8,255.5,-0.999,0.0,0,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7100.0,0.0,0.05,0.001,0.0,1246,0,247.8,265.5,-0.999,0.0,11,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7110.0,0.0,0.05,0.001,0.0,8,0,257.8,275.5,-0.999,0.0,0,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7120.0,0.0,0.05,0.001,0.0,12,0,267.7,285.5,-0.999,0.0,0,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7125.0,0.0,0.05,0.001,0.0,319,0,272.7,289.8,-0.999,0.0,0,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7130.0,0.0,0.05,0.001,0.0,0,0,277.7,295.5,-0.999,0.0,0,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7150.0,0.0,0.05,0.001,0.0,225,0,297.7,314.8,-0.999,0.0,0,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7175.0,0.0,0.05,0.001,0.0,83,0,322.7,339.8,-0.999,0.0,0,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7200.0,0.0,0.05,0.001,0.0,241,0,347.7,365.5,-0.999,0.0,0,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7225.0,0.0,0.05,0.001,0.0,18,0,374.9,390.7,-0.999,0.0,0,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7250.0,0.0,0.05,0.001,0.0,28,0,399.9,414.8,-0.999,0.0,0,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:32.000000000",6840.45,7275.0,0.0,0.05,0.001,0.0,84,0,422.7,439.8,-0.999,0.0,0,0,0.0,59487.8,0.0,-625353.9389999999]
["2025-12-09T09:31:44.000000000",6841.1,6545.0,294.9,296.3,0.999,0.0,243,0,0.05,0.1,-0.001,0.0,287,144,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6550.0,289.9,291.3,0.998,0.0,265,0,0.0,0.05,-0.002,0.0,1462,100,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6555.0,284.9,286.3,0.998,0.0,75,0,0.05,0.1,-0.002,0.0,227,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6560.0,279.9,281.3,0.998,0.0,312,0,0.05,0.1,-0.002,0.0,264,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6565.0,274.9,276.3,0.998,0.0,160,0,0.05,0.1,-0.002,0.0,300,16,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6570.0,269.9,271.3,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,1240,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6575.0,264.9,266.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,320,2,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6580.0,259.9,261.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1418,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6585.0,254.9,256.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,503,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6590.0,249.9,251.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,255,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6595.0,244.9,246.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1030,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6600.0,239.9,241.3,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,5099,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6605.0,234.9,236.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,291,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6610.0,229.9,231.4,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3395,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6615.0,225.0,226.4,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,12290,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6620.0,220.0,221.4,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,266,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6625.0,215.0,216.4,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,6943,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6630.0,210.0,211.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,486,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6635.0,205.0,206.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,514,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6640.0,200.0,201.4,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,2151,1,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6645.0,194.9,196.4,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1118,201,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6650.0,190.1,191.4,0.997,0.0,574,1,0.05,0.15,-0.003,0.0,1677,49,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6655.0,185.0,186.4,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,1124,254,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6660.0,180.0,181.4,0.996,0.0,45,0,0.05,0.15,-0.005,0.0,911,3,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6665.0,175.0,176.4,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,1087,86,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6670.0,170.0,171.4,0.994,0.0,109,0,0.1,0.15,-0.006,0.0,731,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6675.0,165.0,166.4,0.994,0.0,39,0,0.1,0.15,-0.006,0.0,763,8,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6680.0,160.0,161.4,0.994,0.0,74,0,0.1,0.15,-0.006,0.0,733,4,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6685.0,155.0,156.4,0.994,0.0,41,0,0.1,0.15,-0.006,0.0,688,10,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6690.0,150.0,151.4,0.994,0.0,42,0,0.1,0.15,-0.006,0.0,3157,143,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6695.0,145.0,146.4,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,695,265,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6700.0,140.3,141.5,0.991,0.0,483,12,0.15,0.2,-0.009,0.0,7287,236,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6705.0,135.1,136.5,0.991,0.0,14,0,0.15,0.2,-0.009,0.0,1002,31,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6710.0,130.2,131.2,0.991,0.0,98,0,0.15,0.2,-0.009,0.0,3644,36,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6715.0,125.3,126.5,0.988,0.001,12,0,0.2,0.25,-0.012,0.001,12685,53,1269.7,59487.8,-86697.2603,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6720.0,120.3,121.2,0.988,0.001,47,0,0.2,0.25,-0.012,0.001,1017,21,106.4,59487.8,-6635.867000000002,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6725.0,115.4,116.6,0.986,0.001,81,0,0.25,0.3,-0.014,0.001,7571,125,765.2,59487.8,-51239.83899999999,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6730.0,110.4,111.3,0.983,0.001,198,0,0.3,0.35,-0.017,0.001,1187,38,138.5,59487.8,-6765.847900000001,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6735.0,105.5,106.6,0.98,0.001,50,0,0.35,0.4,-0.02,0.001,1180,92,123.0,59487.8,-7730.442999999999,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6740.0,100.5,101.4,0.978,0.001,220,4,0.4,0.45,-0.022,0.001,2301,71,252.10000000000002,59487.8,-14236.329100000003,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6745.0,95.6,96.8,0.974,0.001,76,0,0.45,0.5,-0.025,0.001,808,470,88.4,59487.8,-5007.6852,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6750.0,90.7,91.5,0.97,0.001,784,1,0.55,0.6,-0.03,0.001,2956,307,374.0,59487.8,-14858.869199999997,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6755.0,85.7,87.0,0.965,0.002,64,0,0.65,0.7,-0.035,0.002,1134,159,239.60000000000002,59487.8,-14639.954000000002,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6760.0,80.9,82.1,0.957,0.002,321,0,0.75,0.8,-0.043,0.002,1362,120,336.6,59487.8,-14243.170200000002,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6765.0,76.0,77.2,0.95,0.002,69,4,0.9,1.0,-0.05,0.002,1206,150,254.99999999999997,59487.8,-15556.6614,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6770.0,71.2,72.1,0.941,0.003,392,3,1.1,1.15,-0.059,0.003,1540,410,579.6,59487.8,-23560.7484,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6775.0,66.5,67.7,0.931,0.003,222,2,1.35,1.4,-0.069,0.003,1513,713,520.5,59487.8,-26495.580299999998,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6780.0,61.8,62.6,0.917,0.003,392,3,1.6,1.7,-0.083,0.003,3305,435,1109.1000000000001,59487.8,-59784.37290000001,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6785.0,57.2,57.9,0.903,0.004,40,1,1.95,2.05,-0.098,0.004,2519,782,1023.6,59487.8,-67836.34760000001,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6790.0,52.8,53.3,0.884,0.005,385,74,2.35,2.45,-0.116,0.005,1806,317,1095.5,59487.8,-48606.0155,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6795.0,48.1,48.8,0.864,0.005,38,4,2.85,2.95,-0.136,0.005,1689,397,863.5,59487.8,-56473.28050000001,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6800.0,43.7,44.4,0.84,0.006,949,12,3.4,3.6,-0.16,0.006,3418,729,2620.2,59487.8,-101344.05540000001,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6805.0,39.3,40.4,0.813,0.007,291,0,4.1,4.3,-0.187,0.007,1096,486,970.9,59487.8,-38549.598500000015,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6810.0,35.5,35.9,0.782,0.007,344,9,5.0,5.1,-0.218,0.007,1586,585,1351.0,59487.8,-59476.523400000005,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6815.0,31.5,31.9,0.745,0.008,304,137,6.0,6.1,-0.255,0.008,1448,597,1401.6,59487.8,-62609.7472,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6820.0,27.7,28.0,0.706,0.009,466,23,7.1,7.3,-0.293,0.009,1914,403,2142.0,59487.8,-89153.21520000002,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6825.0,24.1,24.3,0.663,0.01,383,51,8.4,8.6,-0.337,0.01,2745,472,3128.0,59487.8,-161586.78199999998,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6830.0,20.7,20.9,0.616,0.01,815,79,10.0,10.2,-0.384,0.01,1986,536,2801.0,59487.8,-80109.281,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6835.0,17.5,17.7,0.565,0.011,967,97,11.8,12.0,-0.435,0.011,1313,457,2508.0,59487.8,-26037.226600000005,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6840.0,14.6,14.7,0.511,0.011,1491,433,13.9,14.1,-0.489,0.011,3328,776,5300.9,59487.8,-138238.1077,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6845.0,11.9,12.1,0.455,0.011,1213,980,16.2,16.4,-0.545,0.011,3931,619,5658.400000000001,59487.8,-204535.2078,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6850.0,9.5,9.7,0.398,0.011,1859,1070,18.8,19.0,-0.602,0.011,1463,266,3654.2000000000003,59487.8,29799.831599999987,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6855.0,7.5,7.6,0.341,0.011,861,642,21.8,22.0,-0.659,0.011,649,59,1661.0,59487.8,15953.445200000006,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6860.0,5.7,5.9,0.286,0.01,1740,380,25.0,25.3,-0.714,0.01,709,43,2449.0,59487.8,70531.74100000002,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6865.0,4.3,4.4,0.234,0.009,1739,365,28.5,29.0,-0.766,0.009,487,11,2003.3999999999999,59487.8,77085.51479999999,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6870.0,3.1,3.2,0.185,0.008,2056,605,32.3,32.8,-0.815,0.008,841,10,2317.6000000000004,59487.8,66495.49200000001,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6875.0,2.2,2.3,0.144,0.007,2241,839,36.4,36.9,-0.856,0.007,506,13,1922.9000000000003,59487.8,83085.15950000002,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6880.0,1.55,1.6,0.108,0.006,1629,595,40.6,41.3,-0.892,0.006,285,5,1148.4,59487.8,55166.6304,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6885.0,1.05,1.1,0.08,0.005,1686,405,45.1,46.0,-0.92,0.005,149,22,917.4999999999999,59487.8,52573.853500000005,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6890.0,0.7,0.75,0.058,0.004,3690,897,49.5,50.7,-0.942,0.004,117,3,1522.8,59487.8,97773.00120000001,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6895.0,0.45,0.55,0.042,0.003,4226,394,54.5,55.4,-0.958,0.003,152,5,1313.4,59487.8,83611.92420000001,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6900.0,0.3,0.35,0.031,0.002,6191,1076,59.4,60.0,-0.969,0.002,423,16,1322.8,59487.8,78918.9296,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6905.0,0.2,0.3,0.023,0.002,1744,261,63.9,65.2,-0.977,0.002,122,4,373.20000000000005,59487.8,22192.5284,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6910.0,0.15,0.2,0.015,0.001,2869,509,69.3,69.8,-0.985,0.001,93,1,296.20000000000005,59487.8,18990.893600000003,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6915.0,0.1,0.15,0.013,0.001,1494,92,73.9,75.1,-0.987,0.001,25,0,151.89999999999998,59487.8,10049.575900000002,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6920.0,0.1,0.15,0.011,0.001,1989,117,78.9,80.1,-0.989,0.001,98,4,208.70000000000002,59487.8,12936.5201,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6925.0,0.1,0.15,0.01,0.001,3148,86,83.8,85.2,-0.99,0.001,39,0,318.70000000000005,59487.8,21268.9799,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6930.0,0.05,0.1,0.007,0.001,8816,145,88.8,90.2,-0.994,0.001,22,0,883.8000000000001,59487.8,60160.633400000006,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6935.0,0.05,0.1,0.006,0.0,5101,127,94.2,94.7,-0.994,0.0,9,30,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6940.0,0.05,0.1,0.006,0.0,1204,52,98.7,100.1,-0.994,0.0,53,10,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6945.0,0.05,0.1,0.006,0.0,1027,33,100.7,107.6,-0.994,0.0,37,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6950.0,0.0,0.1,0.004,0.0,4424,331,105.7,112.6,-0.996,0.0,25,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6955.0,0.0,0.05,0.002,0.0,919,430,110.6,117.7,-0.998,0.0,2,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6960.0,0.0,0.05,0.002,0.0,3047,33,115.5,122.6,-0.998,0.0,22,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6965.0,0.0,0.05,0.002,0.0,1849,0,120.5,127.7,-0.998,0.0,7,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6970.0,0.0,0.05,0.002,0.0,7251,10,125.5,132.7,-0.998,0.0,98,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6975.0,0.0,0.05,0.002,0.0,22018,0,130.5,137.7,-0.998,0.0,105,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6980.0,0.0,0.05,0.002,0.0,2314,2,135.5,142.6,-0.998,0.0,21,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6985.0,0.0,0.05,0.002,0.0,1429,127,140.5,147.5,-0.998,0.0,2,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6990.0,0.0,0.05,0.002,0.0,1826,10,145.5,152.5,-0.998,0.0,3,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,6995.0,0.0,0.05,0.002,0.0,257,0,150.5,157.5,-0.998,0.0,0,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7000.0,0.0,0.05,0.002,0.0,6782,1,155.5,162.5,-0.998,0.0,31,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7005.0,0.0,0.05,0.002,0.0,406,0,160.5,167.5,-0.998,0.0,0,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7010.0,0.0,0.05,0.002,0.0,652,0,165.5,172.5,-0.998,0.0,5,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7015.0,0.0,0.05,0.002,0.0,288,0,170.5,177.5,-0.999,0.0,0,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7020.0,0.0,0.05,0.001,0.0,1329,0,175.5,182.5,-0.999,0.0,2,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7025.0,0.0,0.05,0.001,0.0,1755,4,180.5,187.6,-0.999,0.0,2,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7030.0,0.0,0.05,0.001,0.0,3472,0,185.5,192.6,-0.999,0.0,0,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7035.0,0.0,0.05,0.001,0.0,439,0,190.5,197.6,-0.999,0.0,0,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7040.0,0.0,0.05,0.001,0.0,506,0,195.5,202.6,-0.999,0.0,0,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7045.0,0.0,0.05,0.001,0.0,99,0,198.0,210.5,-0.999,0.0,30,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7050.0,0.0,0.05,0.001,0.0,24858,1,203.0,214.6,-0.999,0.0,1,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7055.0,0.0,0.05,0.001,0.0,51,0,208.0,220.5,-0.999,0.0,0,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7060.0,0.0,0.05,0.001,0.0,86,0,211.9,226.6,-0.999,0.0,6,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7065.0,0.0,0.05,0.001,0.0,21,0,216.9,231.6,-0.999,0.0,0,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7070.0,0.0,0.05,0.001,0.0,648,0,221.9,236.6,-0.999,0.0,0,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7075.0,0.0,0.05,0.001,0.0,3994,0,226.6,241.7,-0.999,0.0,5,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7080.0,0.0,0.05,0.001,0.0,157,0,235.2,240.6,-0.999,0.0,30,30,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7090.0,0.0,0.05,0.001,0.0,212,0,240.6,258.5,-0.999,0.0,0,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7100.0,0.0,0.05,0.001,0.0,1246,0,250.6,264.5,-0.999,0.0,11,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7110.0,0.0,0.05,0.001,0.0,8,0,260.6,278.5,-0.999,0.0,0,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7120.0,0.0,0.05,0.001,0.0,12,0,270.6,288.4,-0.999,0.0,0,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7125.0,0.0,0.05,0.001,0.0,319,0,275.6,289.6,-0.999,0.0,0,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7130.0,0.0,0.05,0.001,0.0,0,0,280.5,298.4,-0.999,0.0,0,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7150.0,0.0,0.05,0.001,0.0,225,0,300.6,314.7,-0.999,0.0,0,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7175.0,0.0,0.05,0.001,0.0,83,0,325.5,339.7,-0.999,0.0,0,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7200.0,0.0,0.05,0.001,0.0,241,0,350.5,364.5,-0.999,0.0,0,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7225.0,0.0,0.05,0.001,0.0,18,0,375.0,393.0,-0.999,0.0,0,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7250.0,0.0,0.05,0.001,0.0,28,0,400.0,414.7,-0.999,0.0,0,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:44.000000000",6841.1,7275.0,0.0,0.05,0.001,0.0,84,0,425.5,439.7,-0.999,0.0,0,0,0.0,59487.8,0.0,-625413.3619999998]
["2025-12-09T09:31:57.000000000",6843.1,6545.0,297.4,299.0,0.998,0.0,243,0,0.05,0.1,-0.002,0.0,287,144,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6550.0,292.5,294.0,0.999,0.0,265,0,0.0,0.05,-0.001,0.0,1462,100,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6555.0,287.4,296.4,0.998,0.0,75,0,0.0,0.1,-0.002,0.0,227,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6560.0,282.4,283.7,0.998,0.0,312,0,0.05,0.1,-0.002,0.0,264,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6565.0,277.4,287.7,0.997,0.0,160,0,0.05,0.1,-0.002,0.0,300,16,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6570.0,272.4,274.0,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,1240,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6575.0,267.4,268.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,320,2,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6580.0,262.4,264.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1418,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6585.0,257.4,259.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,503,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6590.0,252.4,253.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,255,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6595.0,247.4,249.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1030,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6600.0,242.4,244.0,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,5099,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6605.0,237.4,238.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,291,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6610.0,232.4,236.7,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3395,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6615.0,227.4,235.7,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,12290,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6620.0,222.4,226.7,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,266,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6625.0,217.4,223.5,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,6943,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6630.0,212.4,213.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,486,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6635.0,207.4,213.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,514,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6640.0,202.4,208.8,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,2151,1,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6645.0,197.4,198.7,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1118,250,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6650.0,192.5,193.9,0.996,0.0,574,1,0.05,0.15,-0.004,0.0,1677,49,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6655.0,187.4,189.0,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,1124,254,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6660.0,182.4,183.8,0.995,0.0,45,0,0.05,0.15,-0.005,0.0,911,3,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6665.0,177.4,179.0,0.995,0.0,20,0,0.05,0.15,-0.005,0.0,1087,90,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6670.0,172.4,173.7,0.994,0.0,109,0,0.1,0.15,-0.006,0.0,731,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6675.0,167.4,168.9,0.994,0.0,39,0,0.1,0.15,-0.006,0.0,763,8,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6680.0,162.5,163.9,0.994,0.0,74,0,0.1,0.15,-0.006,0.0,733,4,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6685.0,157.5,162.3,0.994,0.0,41,0,0.1,0.15,-0.006,0.0,688,10,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6690.0,152.5,157.3,0.994,0.0,42,0,0.1,0.15,-0.006,0.0,3157,144,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6695.0,147.5,151.6,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,695,265,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6700.0,142.6,143.7,0.991,0.0,483,12,0.15,0.2,-0.009,0.0,7287,236,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6705.0,137.5,141.9,0.991,0.0,14,0,0.15,0.2,-0.009,0.0,1002,36,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6710.0,132.5,133.7,0.991,0.0,98,0,0.15,0.2,-0.009,0.0,3644,37,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6715.0,127.7,128.7,0.988,0.001,12,0,0.15,0.25,-0.012,0.001,12685,53,1269.7,59075.5,-86722.60630000001,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6720.0,122.7,123.8,0.988,0.001,47,0,0.2,0.25,-0.012,0.001,1017,24,106.4,59075.5,-6637.807000000002,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6725.0,117.7,118.8,0.986,0.001,81,0,0.2,0.3,-0.014,0.001,7571,128,765.2,59075.5,-51254.818999999996,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6730.0,112.7,113.8,0.983,0.001,198,0,0.25,0.3,-0.017,0.001,1187,142,138.5,59075.5,-6767.825900000001,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6735.0,107.8,108.9,0.981,0.001,50,0,0.3,0.35,-0.019,0.001,1180,92,123.0,59075.5,-7732.7029999999995,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6740.0,102.8,103.9,0.978,0.001,220,4,0.35,0.4,-0.022,0.001,2301,77,252.10000000000002,59075.5,-14240.491100000001,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6745.0,98.0,99.0,0.975,0.001,76,0,0.4,0.5,-0.025,0.001,808,471,88.4,59075.5,-5009.149200000001,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6750.0,93.0,94.0,0.97,0.001,784,1,0.5,0.55,-0.03,0.001,2956,333,374.0,59075.5,-14863.213199999998,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6755.0,88.1,89.1,0.966,0.002,64,0,0.55,0.65,-0.034,0.002,1134,160,239.60000000000002,59075.5,-14644.234000000002,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6760.0,83.2,84.2,0.959,0.002,321,0,0.7,0.75,-0.041,0.002,1362,223,336.6,59075.5,-14247.334200000001,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6765.0,78.3,79.4,0.953,0.002,69,4,0.85,0.9,-0.047,0.002,1206,153,254.99999999999997,59075.5,-15561.209400000002,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6770.0,73.5,74.5,0.944,0.002,392,3,1.0,1.05,-0.056,0.002,1540,420,386.4,59075.5,-15711.757600000003,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6775.0,68.7,69.7,0.933,0.003,222,2,1.2,1.25,-0.067,0.003,1513,724,520.5,59075.5,-26503.3263,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6780.0,64.0,65.0,0.921,0.003,392,3,1.45,1.5,-0.079,0.003,3305,444,1109.1000000000001,59075.5,-59801.85090000001,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6785.0,59.3,60.2,0.906,0.004,40,1,1.75,1.8,-0.094,0.004,2519,843,1023.6,59075.5,-67856.1796,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6790.0,54.8,55.6,0.889,0.004,385,74,2.1,2.2,-0.111,0.004,1806,359,876.4,59075.5,-38896.180400000005,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6795.0,50.1,51.0,0.869,0.005,38,4,2.55,2.6,-0.131,0.005,1689,431,863.5,59075.5,-56489.79050000001,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6800.0,45.7,46.5,0.845,0.006,949,15,3.0,3.2,-0.155,0.006,3418,791,2620.2,59075.5,-101373.68340000002,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6805.0,41.3,42.2,0.817,0.007,291,0,3.7,3.8,-0.183,0.007,1096,512,970.9,59075.5,-38560.86850000001,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6810.0,37.2,37.7,0.786,0.007,344,20,4.5,4.6,-0.214,0.007,1586,595,1351.0,59075.5,-59493.911400000005,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6815.0,33.1,33.6,0.752,0.008,304,148,5.4,5.5,-0.248,0.008,1448,618,1401.6,59075.5,-62628.0512,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6820.0,29.2,29.6,0.713,0.009,466,23,6.5,6.6,-0.287,0.009,1914,462,2142.0,59075.5,-89179.2792,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6825.0,25.5,25.9,0.67,0.01,383,64,7.7,7.9,-0.33,0.01,2745,523,3128.0,59075.5,-161634.02199999997,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6830.0,22.0,22.3,0.623,0.01,815,99,9.1,9.3,-0.377,0.01,1986,631,2801.0,59075.5,-80132.701,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6835.0,18.7,19.0,0.571,0.011,967,105,10.9,11.0,-0.429,0.011,1313,540,2508.0,59075.5,-26044.83860000001,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6840.0,15.7,15.9,0.517,0.011,1491,673,12.8,12.9,-0.483,0.011,3328,902,5300.9,59075.5,-138278.5217,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6845.0,12.9,13.0,0.461,0.011,1213,1222,15.0,15.2,-0.539,0.011,3931,654,5658.400000000001,59075.5,-204595.00380000003,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6850.0,10.4,10.6,0.403,0.011,1859,1210,17.4,17.7,-0.597,0.011,1463,274,3654.2000000000003,59075.5,29808.54359999999,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6855.0,8.2,8.4,0.345,0.011,861,768,20.2,20.5,-0.654,0.011,649,59,1661.0,59075.5,15958.109200000006,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6860.0,6.3,6.5,0.289,0.01,1740,431,23.3,23.7,-0.711,0.01,709,45,2449.0,59075.5,70552.36100000002,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6865.0,4.8,4.9,0.237,0.009,1739,394,26.6,27.1,-0.763,0.009,487,31,2003.3999999999999,59075.5,77108.05079999998,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6870.0,3.5,3.6,0.188,0.008,2056,642,30.3,30.8,-0.812,0.008,841,10,2317.6000000000004,59075.5,66514.93200000002,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6875.0,2.5,2.55,0.145,0.007,2241,998,34.2,34.8,-0.855,0.007,506,14,1922.9000000000003,59075.5,83109.44950000002,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6880.0,1.7,1.8,0.109,0.006,1629,703,38.5,39.2,-0.891,0.006,285,5,1148.4,59075.5,55182.7584,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6885.0,1.15,1.25,0.08,0.005,1686,492,42.9,43.5,-0.92,0.005,149,23,917.4999999999999,59075.5,52589.22350000001,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6890.0,0.75,0.85,0.057,0.004,3690,950,47.3,48.3,-0.943,0.004,117,3,1522.8,59075.5,97801.58520000002,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6895.0,0.5,0.6,0.042,0.003,4226,414,52.0,53.0,-0.958,0.003,152,5,1313.4,59075.5,83636.36820000001,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6900.0,0.35,0.4,0.031,0.002,6191,1105,56.9,57.7,-0.969,0.002,423,16,1322.8,59075.5,78942.0016,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6905.0,0.25,0.3,0.022,0.002,1744,296,61.7,62.8,-0.978,0.002,122,4,373.20000000000005,59075.5,22199.0164,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6910.0,0.15,0.2,0.016,0.001,2869,514,66.5,67.8,-0.984,0.001,93,1,296.20000000000005,59075.5,18996.445600000003,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6915.0,0.1,0.15,0.011,0.001,1494,94,71.5,72.7,-0.989,0.001,25,0,151.89999999999998,59075.5,10052.513900000002,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6920.0,0.1,0.15,0.011,0.001,1989,118,76.4,77.6,-0.989,0.001,98,4,208.70000000000002,59075.5,12940.3021,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6925.0,0.1,0.15,0.01,0.001,3148,88,81.3,82.7,-0.99,0.001,39,0,318.70000000000005,59075.5,21275.1979,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6930.0,0.05,0.1,0.007,0.001,8816,161,86.3,87.7,-0.993,0.001,22,0,883.8000000000001,59075.5,60178.22140000001,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6935.0,0.05,0.1,0.006,0.0,5101,133,91.5,92.4,-0.994,0.0,9,30,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6940.0,0.05,0.1,0.006,0.0,1204,52,96.4,97.6,-0.994,0.0,53,10,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6945.0,0.05,0.1,0.006,0.0,1027,33,98.8,105.5,-0.994,0.0,37,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6950.0,0.05,0.1,0.006,0.0,4424,340,103.8,110.5,-0.994,0.0,25,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6955.0,0.0,0.05,0.002,0.0,919,609,108.9,115.8,-0.998,0.0,2,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6960.0,0.0,0.05,0.002,0.0,3047,36,113.3,120.6,-0.998,0.0,22,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6965.0,0.0,0.05,0.002,0.0,1849,5,118.3,126.0,-0.998,0.0,7,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6970.0,0.0,0.05,0.002,0.0,7251,10,123.3,130.8,-0.998,0.0,98,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6975.0,0.0,0.05,0.002,0.0,22018,0,128.3,135.6,-0.998,0.0,105,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6980.0,0.0,0.05,0.002,0.0,2314,2,133.3,140.9,-0.998,0.0,21,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6985.0,0.0,0.05,0.002,0.0,1429,127,138.3,145.4,-0.998,0.0,2,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6990.0,0.0,0.05,0.002,0.0,1826,10,143.3,150.5,-0.998,0.0,3,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,6995.0,0.0,0.05,0.002,0.0,257,0,148.3,155.9,-0.998,0.0,0,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7000.0,0.0,0.05,0.002,0.0,6782,2,153.3,160.4,-0.998,0.0,31,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7005.0,0.0,0.05,0.002,0.0,406,0,158.3,165.5,-0.998,0.0,0,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7010.0,0.0,0.05,0.002,0.0,652,0,163.3,170.9,-0.998,0.0,5,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7015.0,0.0,0.05,0.002,0.0,288,0,168.3,175.4,-0.998,0.0,0,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7020.0,0.0,0.05,0.001,0.0,1329,0,173.3,180.5,-0.999,0.0,2,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7025.0,0.0,0.05,0.001,0.0,1755,4,178.2,185.8,-0.999,0.0,2,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7030.0,0.0,0.05,0.001,0.0,3472,0,183.2,190.4,-0.999,0.0,0,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7035.0,0.0,0.05,0.001,0.0,439,0,188.2,195.5,-0.999,0.0,0,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7040.0,0.0,0.05,0.001,0.0,506,0,193.2,200.8,-0.999,0.0,0,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7045.0,0.0,0.05,0.001,0.0,99,0,196.0,208.3,-0.999,0.0,30,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7050.0,0.0,0.05,0.001,0.0,24858,1,200.4,213.4,-0.999,0.0,1,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7055.0,0.0,0.05,0.001,0.0,51,0,205.4,218.4,-0.999,0.0,0,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7060.0,0.0,0.05,0.001,0.0,86,0,211.1,222.8,-0.999,0.0,6,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7065.0,0.0,0.05,0.001,0.0,21,0,214.5,229.5,-0.999,0.0,0,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7070.0,0.0,0.05,0.001,0.0,648,0,219.5,234.5,-0.999,0.0,0,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7075.0,0.0,0.05,0.001,0.0,3994,0,224.5,239.5,-0.999,0.0,5,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7080.0,0.0,0.05,0.001,0.0,157,0,229.3,237.7,-0.999,0.0,30,30,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7090.0,0.0,0.05,0.001,0.0,212,0,237.7,255.4,-0.999,0.0,0,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7100.0,0.0,0.05,0.001,0.0,1246,0,247.4,264.4,-0.999,0.0,11,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7110.0,0.0,0.05,0.001,0.0,8,0,257.7,275.4,-0.999,0.0,0,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7120.0,0.0,0.05,0.001,0.0,12,0,267.8,285.4,-0.999,0.0,0,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7125.0,0.0,0.05,0.001,0.0,319,0,272.5,289.7,-0.999,0.0,0,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7130.0,0.0,0.05,0.001,0.0,0,0,280.5,298.5,-0.999,0.0,0,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7150.0,0.0,0.05,0.001,0.0,225,0,297.5,314.8,-0.999,0.0,0,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7175.0,0.0,0.05,0.001,0.0,83,0,325.5,339.8,-0.999,0.0,0,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7200.0,0.0,0.05,0.001,0.0,241,0,350.5,364.6,-0.999,0.0,0,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7225.0,0.0,0.05,0.001,0.0,18,0,375.0,393.1,-0.999,0.0,0,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7250.0,0.0,0.05,0.001,0.0,28,0,400.0,414.8,-0.999,0.0,0,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:31:57.000000000",6843.1,7275.0,0.0,0.05,0.001,0.0,84,0,425.5,439.8,-0.999,0.0,0,0,0.0,59075.5,0.0,-608016.2780999996]
["2025-12-09T09:32:09.000000000",6842.75,6545.0,297.2,298.5,0.998,0.0,243,0,0.0,0.05,-0.002,0.0,287,147,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6550.0,292.2,293.5,0.999,0.0,265,0,0.0,0.1,-0.001,0.0,1462,165,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6555.0,287.1,288.6,0.998,0.0,75,0,0.05,0.1,-0.002,0.0,227,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6560.0,282.2,283.5,0.998,0.0,312,0,0.05,0.1,-0.002,0.0,264,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6565.0,277.1,278.6,0.998,0.0,160,0,0.05,0.1,-0.002,0.0,300,16,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6570.0,272.1,273.6,0.998,0.0,55,0,0.05,0.1,-0.003,0.0,1240,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6575.0,267.1,268.6,0.998,0.0,13,0,0.05,0.1,-0.003,0.0,320,2,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6580.0,262.1,263.6,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1418,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6585.0,257.1,258.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,503,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6590.0,252.1,253.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,255,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6595.0,247.1,248.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1030,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6600.0,242.1,243.6,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,5099,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6605.0,237.1,238.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,291,1,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6610.0,232.1,233.6,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3395,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6615.0,227.1,228.6,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,12290,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6620.0,222.2,223.6,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,266,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6625.0,217.2,218.6,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,6943,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6630.0,212.2,213.6,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,486,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6635.0,207.2,208.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,514,34,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6640.0,202.2,203.6,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,2151,1,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6645.0,197.2,198.6,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1118,430,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6650.0,192.3,193.5,0.996,0.0,574,1,0.05,0.15,-0.004,0.0,1677,51,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6655.0,187.2,188.6,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,1124,254,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6660.0,182.2,183.6,0.996,0.0,45,0,0.05,0.15,-0.004,0.0,911,4,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6665.0,177.2,178.6,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,1087,93,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6670.0,172.2,173.6,0.994,0.0,109,0,0.1,0.15,-0.006,0.0,731,61,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6675.0,167.2,168.6,0.994,0.0,39,0,0.1,0.15,-0.006,0.0,763,8,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6680.0,162.2,163.6,0.994,0.0,74,0,0.1,0.15,-0.006,0.0,733,26,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6685.0,157.2,158.6,0.994,0.0,41,0,0.1,0.15,-0.006,0.0,688,14,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6690.0,152.2,153.7,0.994,0.0,42,0,0.1,0.15,-0.006,0.0,3157,151,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6695.0,147.2,148.7,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,695,316,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6700.0,142.4,143.6,0.991,0.0,483,12,0.15,0.2,-0.009,0.0,7287,258,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6705.0,137.2,138.7,0.991,0.0,14,0,0.15,0.2,-0.009,0.0,1002,40,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6710.0,132.3,133.7,0.991,0.0,98,0,0.15,0.2,-0.009,0.0,3644,47,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6715.0,127.4,128.6,0.99,0.0,12,0,0.2,0.25,-0.01,0.0,12685,54,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6720.0,122.4,123.5,0.988,0.001,47,0,0.2,0.25,-0.012,0.001,1017,30,106.4,58386.200000000004,-6637.467500000002,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6725.0,117.5,118.5,0.987,0.001,81,0,0.25,0.3,-0.013,0.001,7571,142,765.2,58386.200000000004,-51252.197499999995,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6730.0,112.5,113.6,0.985,0.001,198,0,0.25,0.3,-0.015,0.001,1187,175,138.5,58386.200000000004,-6767.479750000001,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6735.0,107.5,108.7,0.983,0.001,50,0,0.3,0.35,-0.017,0.001,1180,137,123.0,58386.200000000004,-7732.307499999999,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6740.0,102.6,103.8,0.98,0.001,220,4,0.35,0.4,-0.02,0.001,2301,106,252.10000000000002,58386.200000000004,-14239.76275,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6745.0,97.5,98.9,0.976,0.001,76,0,0.4,0.45,-0.024,0.001,808,474,88.4,58386.200000000004,-5008.893000000001,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6750.0,92.8,93.8,0.972,0.001,784,1,0.5,0.55,-0.028,0.001,2956,341,374.0,58386.200000000004,-14862.452999999998,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6755.0,87.8,88.9,0.967,0.002,64,0,0.55,0.65,-0.033,0.002,1134,185,239.60000000000002,58386.200000000004,-14643.485,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6760.0,83.0,84.0,0.962,0.002,321,0,0.7,0.75,-0.038,0.002,1362,240,336.6,58386.200000000004,-14246.605500000001,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6765.0,78.1,79.1,0.955,0.002,69,4,0.8,0.9,-0.045,0.002,1206,175,254.99999999999997,58386.200000000004,-15560.4135,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6770.0,73.3,74.3,0.947,0.002,392,3,1.0,1.05,-0.053,0.002,1540,471,386.4,58386.200000000004,-15710.954000000002,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6775.0,68.5,69.4,0.937,0.003,222,2,1.2,1.25,-0.063,0.003,1513,938,520.5,58386.200000000004,-26501.970749999997,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6780.0,63.8,64.7,0.925,0.003,392,3,1.45,1.5,-0.075,0.003,3305,544,1109.1000000000001,58386.200000000004,-59798.792250000006,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6785.0,59.0,60.0,0.911,0.004,40,1,1.75,1.8,-0.089,0.004,2519,1231,1023.6,58386.200000000004,-67852.709,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6790.0,54.5,55.4,0.894,0.004,385,74,2.1,2.15,-0.106,0.004,1806,468,876.4,58386.200000000004,-38894.191,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6795.0,49.9,50.8,0.875,0.005,38,4,2.55,2.6,-0.125,0.005,1689,471,863.5,58386.200000000004,-56486.90125000001,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6800.0,45.5,46.3,0.852,0.006,949,15,3.1,3.2,-0.148,0.006,3418,894,2620.2,58386.200000000004,-101368.49850000002,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6805.0,41.1,42.2,0.826,0.006,291,0,3.7,3.8,-0.174,0.006,1096,582,832.2,58386.200000000004,-33050.4825,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6810.0,37.2,37.5,0.796,0.007,344,20,4.5,4.6,-0.204,0.007,1586,676,1351.0,58386.200000000004,-59490.868500000004,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6815.0,33.1,33.4,0.762,0.008,304,148,5.4,5.5,-0.238,0.008,1448,743,1401.6,58386.200000000004,-62624.848,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6820.0,29.2,29.5,0.724,0.009,466,23,6.4,6.6,-0.276,0.009,1914,510,2142.0,58386.200000000004,-89174.71800000001,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6825.0,25.4,25.7,0.682,0.009,383,65,7.7,7.9,-0.319,0.009,2745,600,2815.2,58386.200000000004,-145463.17949999997,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6830.0,22.0,22.2,0.636,0.01,815,105,9.2,9.3,-0.364,0.01,1986,678,2801.0,58386.200000000004,-80128.60250000001,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6835.0,18.7,18.8,0.585,0.011,967,106,10.9,11.0,-0.414,0.011,1313,593,2508.0,58386.200000000004,-26043.506500000003,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6840.0,15.6,15.8,0.532,0.011,1491,807,12.8,13.0,-0.468,0.011,3328,958,5300.9,58386.200000000004,-138271.44925,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6845.0,12.8,13.0,0.476,0.011,1213,1282,15.0,15.2,-0.524,0.011,3931,685,5658.400000000001,58386.200000000004,-204584.53950000004,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6850.0,10.3,10.5,0.418,0.011,1859,1246,17.5,17.7,-0.581,0.011,1463,279,3654.2000000000003,58386.200000000004,29807.018999999986,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6855.0,8.1,8.3,0.361,0.011,861,801,20.3,20.5,-0.64,0.011,649,74,1661.0,58386.200000000004,15957.293000000005,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6860.0,6.2,6.4,0.303,0.011,1740,483,23.4,23.6,-0.697,0.011,709,46,2693.9,58386.200000000004,77603.62775000001,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6865.0,4.7,4.8,0.249,0.01,1739,554,26.7,27.2,-0.752,0.01,487,31,2226.0,58386.200000000004,85671.23,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6870.0,3.4,3.5,0.198,0.009,2056,694,30.4,31.0,-0.802,0.009,841,10,2607.2999999999997,58386.200000000004,74825.47124999999,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6875.0,2.4,2.5,0.153,0.008,2241,1122,34.4,35.0,-0.847,0.008,506,15,2197.6,58386.200000000004,94977.37,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6880.0,1.65,1.7,0.115,0.006,1629,838,38.6,39.2,-0.884,0.006,285,6,1148.4,58386.200000000004,55179.935999999994,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6885.0,1.1,1.15,0.084,0.005,1686,641,43.1,43.7,-0.916,0.005,149,24,917.4999999999999,58386.200000000004,52586.53375,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6890.0,0.75,0.8,0.061,0.004,3690,1175,47.4,48.5,-0.939,0.004,117,3,1522.8,58386.200000000004,97796.58300000001,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6895.0,0.5,0.55,0.043,0.003,4226,454,52.0,53.3,-0.957,0.003,152,5,1313.4,58386.200000000004,83632.0905,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6900.0,0.35,0.4,0.032,0.002,6191,1641,57.3,57.9,-0.969,0.002,423,16,1322.8,58386.200000000004,78937.96399999999,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6905.0,0.25,0.3,0.024,0.002,1744,595,61.9,63.0,-0.977,0.002,122,4,373.20000000000005,58386.200000000004,22197.880999999998,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6910.0,0.15,0.2,0.016,0.001,2869,567,66.8,68.0,-0.984,0.001,93,1,296.20000000000005,58386.200000000004,18995.474000000002,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6915.0,0.1,0.15,0.012,0.001,1494,158,71.6,73.1,-0.989,0.001,25,0,151.89999999999998,58386.200000000004,10051.99975,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6920.0,0.1,0.15,0.011,0.001,1989,128,76.7,78.0,-0.989,0.001,98,4,208.70000000000002,58386.200000000004,12939.640249999999,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6925.0,0.05,0.15,0.009,0.001,3148,111,81.6,83.0,-0.991,0.001,39,0,318.70000000000005,58386.200000000004,21274.109749999996,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6930.0,0.05,0.1,0.007,0.001,8816,200,86.6,88.0,-0.993,0.001,22,0,883.8000000000001,58386.200000000004,60175.143500000006,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6935.0,0.05,0.1,0.006,0.0,5101,137,92.0,92.6,-0.994,0.0,9,30,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6940.0,0.05,0.1,0.006,0.0,1204,67,96.7,98.1,-0.994,0.0,53,10,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6945.0,0.05,0.1,0.006,0.0,1027,38,98.8,106.1,-0.994,0.0,37,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6950.0,0.05,0.1,0.006,0.0,4424,342,103.8,110.9,-0.994,0.0,25,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6955.0,0.0,0.05,0.002,0.0,919,835,108.9,115.7,-0.998,0.0,2,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6960.0,0.0,0.05,0.002,0.0,3047,37,113.7,120.6,-0.998,0.0,22,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6965.0,0.0,0.05,0.002,0.0,1849,6,118.7,126.0,-0.998,0.0,7,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6970.0,0.0,0.05,0.002,0.0,7251,12,123.6,130.7,-0.998,0.0,98,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6975.0,0.0,0.05,0.002,0.0,22018,4,128.7,135.6,-0.998,0.0,105,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6980.0,0.0,0.05,0.002,0.0,2314,23,133.7,141.0,-0.998,0.0,21,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6985.0,0.0,0.05,0.002,0.0,1429,149,138.6,146.0,-0.998,0.0,2,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6990.0,0.0,0.05,0.002,0.0,1826,10,143.7,150.6,-0.998,0.0,3,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,6995.0,0.0,0.05,0.002,0.0,257,0,148.7,156.0,-0.998,0.0,0,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7000.0,0.0,0.05,0.002,0.0,6782,14,153.6,161.0,-0.998,0.0,31,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7005.0,0.0,0.05,0.002,0.0,406,0,158.6,165.6,-0.998,0.0,0,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7010.0,0.0,0.05,0.002,0.0,652,2,163.6,171.0,-0.999,0.0,5,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7015.0,0.0,0.05,0.002,0.0,288,0,168.6,176.0,-0.999,0.0,0,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7020.0,0.0,0.05,0.001,0.0,1329,0,173.6,180.6,-0.999,0.0,2,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7025.0,0.0,0.05,0.001,0.0,1755,4,178.6,186.0,-0.999,0.0,2,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7030.0,0.0,0.05,0.001,0.0,3472,0,183.6,191.0,-0.999,0.0,0,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7035.0,0.0,0.05,0.001,0.0,439,0,188.6,195.6,-0.999,0.0,0,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7040.0,0.0,0.05,0.001,0.0,506,0,193.6,201.0,-0.999,0.0,0,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7045.0,0.0,0.05,0.001,0.0,99,0,196.1,208.5,-0.999,0.0,30,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7050.0,0.0,0.05,0.001,0.0,24858,1,200.5,213.6,-0.999,0.0,1,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7055.0,0.0,0.05,0.001,0.0,51,0,205.5,218.6,-0.999,0.0,0,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7060.0,0.0,0.05,0.001,0.0,86,0,210.8,222.8,-0.999,0.0,6,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7065.0,0.0,0.05,0.001,0.0,21,0,214.8,229.6,-0.999,0.0,0,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7070.0,0.0,0.05,0.001,0.0,648,1,219.8,234.6,-0.999,0.0,0,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7075.0,0.0,0.05,0.001,0.0,3994,0,224.8,239.6,-0.999,0.0,5,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7080.0,0.0,0.05,0.001,0.0,157,0,236.7,244.4,-0.999,0.0,30,30,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7090.0,0.0,0.05,0.001,0.0,212,0,237.8,255.5,-0.999,0.0,0,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7100.0,0.0,0.05,0.001,0.0,1246,0,247.5,264.6,-0.999,0.0,11,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7110.0,0.0,0.05,0.001,0.0,8,0,257.8,275.5,-0.999,0.0,0,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7120.0,0.0,0.05,0.001,0.0,12,0,267.8,285.5,-0.999,0.0,0,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7125.0,0.0,0.05,0.001,0.0,319,0,272.5,289.8,-0.999,0.0,0,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7130.0,0.0,0.05,0.001,0.0,0,0,280.5,295.5,-0.999,0.0,0,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7150.0,0.0,0.05,0.001,0.0,225,0,297.5,314.8,-0.999,0.0,0,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7175.0,0.0,0.05,0.001,0.0,83,0,325.5,339.8,-0.999,0.0,0,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7200.0,0.0,0.05,0.001,0.0,241,4,350.5,364.6,-0.999,0.0,0,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7225.0,0.0,0.05,0.001,0.0,18,0,375.0,393.1,-0.999,0.0,0,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7250.0,0.0,0.05,0.001,0.0,28,0,400.0,414.8,-0.999,0.0,0,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:09.000000000",6842.75,7275.0,0.0,0.05,0.001,0.0,84,0,425.5,439.8,-0.999,0.0,0,0,0.0,58386.200000000004,0.0,-463787.9094999998]
["2025-12-09T09:32:21.000000000",6843.46,6545.0,297.1,298.4,0.999,0.0,243,0,0.0,0.05,-0.001,0.0,287,147,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6550.0,292.1,293.4,0.998,0.0,265,0,0.0,0.1,-0.002,0.0,1462,165,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6555.0,287.0,288.4,0.997,0.0,75,0,0.05,0.1,-0.002,0.0,227,4,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6560.0,282.1,283.4,0.997,0.0,312,0,0.05,0.1,-0.002,0.0,264,0,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6565.0,277.1,278.4,0.997,0.0,160,0,0.05,0.1,-0.002,0.0,300,16,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6570.0,272.1,273.4,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,1240,0,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6575.0,267.1,268.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,320,2,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6580.0,262.1,263.5,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1418,0,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6585.0,257.1,258.4,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,503,0,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6590.0,252.1,253.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,255,0,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6595.0,247.1,248.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1030,0,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6600.0,242.1,243.4,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,5099,0,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6605.0,237.1,238.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,291,1,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6610.0,232.1,233.4,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3395,0,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6615.0,227.1,228.4,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,12290,5,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6620.0,222.1,223.4,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,266,0,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6625.0,217.1,218.4,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,6943,0,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6630.0,212.1,213.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,486,0,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6635.0,207.1,208.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,514,67,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6640.0,202.1,203.4,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,2151,2,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6645.0,197.1,198.5,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1118,450,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6650.0,192.1,193.2,0.996,0.0,574,1,0.05,0.15,-0.004,0.0,1677,51,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6655.0,187.1,188.5,0.995,0.0,12,0,0.05,0.15,-0.004,0.0,1124,260,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6660.0,182.1,183.6,0.995,0.0,45,0,0.05,0.15,-0.004,0.0,911,8,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6665.0,177.1,178.6,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,1087,98,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6670.0,172.1,173.5,0.994,0.0,109,0,0.1,0.15,-0.006,0.0,731,61,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6675.0,167.1,168.5,0.994,0.0,39,0,0.1,0.15,-0.006,0.0,763,8,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6680.0,162.1,163.6,0.994,0.0,74,0,0.1,0.15,-0.006,0.0,733,38,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6685.0,157.1,158.5,0.994,0.0,41,0,0.1,0.15,-0.006,0.0,688,14,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6690.0,152.1,153.5,0.994,0.0,42,0,0.1,0.15,-0.006,0.0,3157,153,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6695.0,147.1,148.6,0.993,0.0,21,0,0.1,0.15,-0.006,0.0,695,327,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6700.0,142.2,143.3,0.991,0.0,483,12,0.15,0.2,-0.009,0.0,7287,260,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6705.0,137.1,138.5,0.991,0.0,14,0,0.15,0.2,-0.009,0.0,1002,46,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6710.0,132.2,133.5,0.991,0.0,98,0,0.15,0.2,-0.009,0.0,3644,56,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6715.0,127.2,128.6,0.988,0.001,12,0,0.2,0.25,-0.012,0.001,12685,55,1269.7,59449.100000000006,-86727.16858,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6720.0,122.3,123.6,0.988,0.001,47,0,0.2,0.25,-0.012,0.001,1017,44,106.4,59449.100000000006,-6638.156200000001,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6725.0,117.3,118.6,0.986,0.001,81,0,0.25,0.3,-0.014,0.001,7571,144,765.2,59449.100000000006,-51257.51539999999,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6730.0,112.3,113.6,0.985,0.001,198,0,0.25,0.3,-0.015,0.001,1187,183,138.5,59449.100000000006,-6768.18194,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6735.0,107.4,108.7,0.982,0.001,50,0,0.3,0.35,-0.017,0.001,1180,156,123.0,59449.100000000006,-7733.109799999998,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6740.0,102.4,103.5,0.98,0.001,220,4,0.35,0.4,-0.02,0.001,2301,108,252.10000000000002,59449.100000000006,-14241.24026,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6745.0,97.5,98.8,0.976,0.001,76,0,0.4,0.45,-0.024,0.001,808,475,88.4,59449.100000000006,-5009.41272,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6750.0,92.5,93.6,0.972,0.001,784,1,0.5,0.55,-0.028,0.001,2956,424,374.0,59449.100000000006,-14863.995119999996,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6755.0,87.6,89.0,0.967,0.002,64,0,0.55,0.65,-0.033,0.002,1134,209,239.60000000000002,59449.100000000006,-14645.0044,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6760.0,82.7,83.9,0.961,0.002,321,0,0.7,0.75,-0.038,0.002,1362,289,336.6,59449.100000000006,-14248.083720000002,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6765.0,77.9,79.2,0.954,0.002,69,4,0.8,0.9,-0.045,0.002,1206,194,254.99999999999997,59449.100000000006,-15562.028040000001,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6770.0,73.1,74.4,0.946,0.002,392,3,1.0,1.05,-0.054,0.002,1540,592,386.4,59449.100000000006,-15712.584160000002,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6775.0,68.3,69.6,0.936,0.003,222,2,1.2,1.25,-0.063,0.003,1513,1152,520.5,59449.100000000006,-26504.720579999997,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6780.0,63.5,64.6,0.925,0.003,392,3,1.45,1.5,-0.075,0.003,3305,600,1109.1000000000001,59449.100000000006,-59804.99694000001,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6785.0,58.8,60.1,0.91,0.004,40,1,1.7,1.8,-0.09,0.004,2519,1457,1023.6,59449.100000000006,-67859.74936,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6790.0,54.3,55.4,0.894,0.004,385,74,2.1,2.15,-0.106,0.004,1806,611,876.4,59449.100000000006,-38898.22664,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6795.0,49.7,50.6,0.873,0.005,38,4,2.55,2.6,-0.127,0.005,1689,532,863.5,59449.100000000006,-56492.7623,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6800.0,45.6,46.0,0.851,0.006,949,16,3.1,3.2,-0.149,0.006,3418,1039,2620.2,59449.100000000006,-101379.01644000002,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6805.0,40.9,42.1,0.823,0.006,291,0,3.7,3.8,-0.177,0.006,1096,723,832.2,59449.100000000006,-33053.9118,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6810.0,37.0,37.4,0.793,0.007,344,24,4.5,4.6,-0.207,0.007,1586,729,1351.0,59449.100000000006,-59497.041240000006,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6815.0,33.0,33.3,0.758,0.008,304,148,5.4,5.5,-0.241,0.008,1448,793,1401.6,59449.100000000006,-62631.34591999999,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6820.0,29.0,29.4,0.72,0.009,466,23,6.5,6.6,-0.28,0.009,1914,689,2142.0,59449.100000000006,-89183.97072000001,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6825.0,25.4,25.7,0.676,0.01,383,66,7.7,7.9,-0.322,0.01,2745,814,3128.0,59449.100000000006,-161642.52519999997,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6830.0,21.9,22.1,0.63,0.01,815,112,9.2,9.4,-0.37,0.01,1986,707,2801.0,59449.100000000006,-80136.9166,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6835.0,18.6,18.8,0.579,0.011,967,123,10.9,11.1,-0.421,0.011,1313,637,2508.0,59449.100000000006,-26046.20876000001,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6840.0,15.6,15.7,0.525,0.011,1491,943,12.8,13.0,-0.475,0.011,3328,1017,5300.9,59449.100000000006,-138285.79622,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6845.0,12.8,12.9,0.469,0.011,1213,1359,15.1,15.2,-0.531,0.011,3931,711,5658.400000000001,59449.100000000006,-204605.76708000002,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6850.0,10.3,10.4,0.411,0.011,1859,1307,17.6,17.8,-0.589,0.011,1463,302,3654.2000000000003,59449.100000000006,29810.111759999985,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6855.0,8.1,8.2,0.353,0.011,861,853,20.4,20.6,-0.647,0.011,649,75,1661.0,59449.100000000006,15958.948720000004,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6860.0,6.2,6.3,0.296,0.01,1740,638,23.4,23.8,-0.703,0.01,709,46,2449.0,59449.100000000006,70556.07260000001,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6865.0,4.6,4.8,0.242,0.01,1739,734,26.8,27.2,-0.757,0.01,487,32,2226.0,59449.100000000006,85680.1192,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6870.0,3.4,3.5,0.191,0.009,2056,763,30.4,31.1,-0.807,0.009,841,10,2607.2999999999997,59449.100000000006,74833.23509999999,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6875.0,2.45,2.5,0.148,0.007,2241,1301,34.4,35.1,-0.852,0.007,506,15,1922.9000000000003,59449.100000000006,83113.82170000001,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6880.0,1.65,1.7,0.111,0.006,1629,881,38.7,39.3,-0.889,0.006,285,6,1148.4,59449.100000000006,55185.66144,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6885.0,1.1,1.2,0.081,0.005,1686,692,43.1,43.7,-0.919,0.005,149,24,917.4999999999999,59449.100000000006,52591.990099999995,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6890.0,0.75,0.8,0.058,0.004,3690,1372,47.4,48.7,-0.942,0.004,117,3,1522.8,59449.100000000006,97806.73032,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6895.0,0.5,0.55,0.042,0.003,4226,493,52.2,53.5,-0.958,0.003,152,5,1313.4,59449.100000000006,83640.76812000001,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6900.0,0.35,0.4,0.03,0.002,6191,1927,57.2,58.3,-0.97,0.002,423,16,1322.8,59449.100000000006,78946.15456,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6905.0,0.25,0.3,0.022,0.002,1744,610,61.9,63.2,-0.978,0.002,122,4,373.20000000000005,59449.100000000006,22200.18424,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6910.0,0.15,0.2,0.016,0.001,2869,637,67.2,67.8,-0.984,0.001,93,2,296.20000000000005,59449.100000000006,18997.444960000004,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6915.0,0.1,0.2,0.013,0.001,1494,234,71.8,73.2,-0.987,0.001,25,0,151.89999999999998,59449.100000000006,10053.04274,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6920.0,0.1,0.15,0.011,0.001,1989,140,77.0,78.1,-0.989,0.001,98,4,208.70000000000002,59449.100000000006,12940.982860000002,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6925.0,0.05,0.15,0.009,0.001,3148,128,81.7,83.1,-0.991,0.001,39,0,318.70000000000005,59449.100000000006,21276.317139999996,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6930.0,0.05,0.1,0.007,0.001,8816,224,86.7,88.1,-0.993,0.001,22,0,883.8000000000001,59449.100000000006,60181.387240000004,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6935.0,0.05,0.1,0.006,0.0,5101,147,92.0,93.1,-0.994,0.0,9,30,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,6940.0,0.05,0.1,0.006,0.0,1204,67,96.9,98.1,-0.994,0.0,53,10,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:21.000000000",6843.46,7070.0,0.0,0.05,0.001,0.0,648,1,219.6,234.8,-0.999,0.0,0,0,0.0,59449.100000000006,0.0,-585656.4633400001]
["2025-12-09T09:32:46.000000000",6841.72,6795.0,47.8,49.3,0.869,0.005,38,4,2.8,2.85,-0.131,0.005,1689,579,863.5,59075.5,-56478.398600000015,-607893.6637199998]
["2025-12-09T09:32:46.000000000",6841.72,7055.0,0.0,0.05,0.001,0.0,51,0,207.7,218.6,-0.998,0.0,0,0,0.0,59075.5,0.0,-607893.6637199998]
["2025-12-09T09:32:58.000000000",6841.01,6915.0,0.1,0.15,0.011,0.001,1494,255,73.9,75.1,-0.989,0.001,25,0,151.89999999999998,59487.8,10049.44369,-625405.1341999997]
["2025-12-09T09:33:22.000000000",6841.59,6615.0,225.1,227.3,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,12290,5,0.0,59116.6,0.0,-668915.9374799996]
["2025-12-09T09:33:22.000000000",6841.59,6970.0,0.0,0.05,0.002,0.0,7251,15,125.2,132.5,-0.998,0.0,98,0,0.0,59116.6,0.0,-668915.9374799996]
["2025-12-09T09:33:35.000000000",6844.4,6735.0,108.6,109.5,0.983,0.001,50,0,0.3,0.35,-0.017,0.001,1180,172,123.0,59536.100000000006,-7734.171999999999,-543315.3164000001]
["2025-12-09T09:33:47.000000000",6844.56,7035.0,0.0,0.05,0.001,0.0,439,0,187.9,194.9,-0.998,0.0,0,0,0.0,57829.700000000004,0.0,-439687.68984000036]
["2025-12-09T09:34:00.000000000",6844.94,7015.0,0.0,0.05,0.002,0.0,288,0,167.1,174.4,-0.998,0.0,0,0,0.0,57829.700000000004,0.0,-439712.1006599999]
["2025-12-09T09:34:12.000000000",6846.7,6560.0,286.2,287.5,0.998,0.0,312,0,0.0,0.1,-0.002,0.0,264,4,0.0,58370.40000000001,0.0,-366161.5159999997]
["2025-12-09T09:34:23.000000000",6848.12,6860.0,7.3,7.4,0.352,0.011,1740,1361,20.4,20.6,-0.648,0.011,709,114,2693.9,60899.7,77664.52892000001,-189603.8984400002]
["2025-12-09T09:34:35.000000000",6846.22,6935.0,0.05,0.1,0.006,0.001,5101,284,88.9,89.9,-0.993,0.001,9,60,511.00000000000006,59219.30000000001,34860.95224,-372769.83277999965]
["2025-12-09T09:34:47.000000000",6846.38,6935.0,0.05,0.1,0.006,0.001,5101,292,89.3,90.2,-0.993,0.001,9,60,511.00000000000006,59219.30000000001,34861.76696,-372778.54462000006]
["2025-12-09T09:34:59.000000000",6846.15,6680.0,164.8,166.0,0.994,0.0,74,0,0.1,0.15,-0.006,0.0,733,89,0.0,59035.80000000001,0.0,-383288.5538999999]
["2025-12-09T09:34:59.000000000",6846.15,6900.0,0.3,0.35,0.029,0.002,6191,2998,54.7,55.5,-0.971,0.002,423,20,1322.8,59035.80000000001,78977.18639999999,-383288.5538999999]
["2025-12-09T09:35:23.000000000",6847.08,6755.0,91.0,92.0,0.971,0.001,64,0,0.5,0.55,-0.028,0.001,1134,450,119.80000000000001,59374.600000000006,-7326.375599999999,-357609.29424]
["2025-12-09T09:35:23.000000000",6847.08,7250.0,0.0,0.05,0.001,0.0,28,0,393.8,411.7,-0.999,0.0,0,0,0.0,59374.600000000006,0.0,-357609.29424]
["2025-12-09T09:35:36.000000000",6848.64,6815.0,36.2,36.6,0.807,0.007,304,155,4.1,4.3,-0.193,0.007,1448,1468,1226.4,60410.6,-54843.909120000004,-229470.53184000007]
["2025-12-09T09:36:00.000000000",6848.95,6575.0,263.2,277.9,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,320,2,0.0,60794.69999999999,0.0,-180216.42135000025]
["2025-12-09T09:36:00.000000000",6848.95,6955.0,0.0,0.05,0.002,0.0,919,1139,103.1,110.3,-0.998,0.0,2,0,0.0,60794.69999999999,0.0,-180216.42135000025]
["2025-12-09T09:36:12.000000000",6849.26,6730.0,117.9,118.7,0.988,0.001,198,0,0.2,0.25,-0.012,0.001,1187,575,138.5,60794.69999999999,-6773.918140000001,-180224.57838000008]
["2025-12-09T09:36:24.000000000",6848.87,7030.0,0.0,0.05,0.001,0.0,3472,0,178.3,185.6,-0.998,0.0,0,0,0.0,60742.0,0.0,-194932.53794000007]
["2025-12-09T09:36:36.000000000",6848.55,6715.0,132.0,132.9,0.991,0.0,12,0,0.15,0.2,-0.009,0.0,12685,246,0.0,60304.200000000004,0.0,-222824.4227999997]
["2025-12-09T09:36:36.000000000",6848.55,7150.0,0.0,0.05,0.001,0.0,225,0,294.0,311.9,-0.999,0.0,0,0,0.0,60304.200000000004,0.0,-222824.4227999997]
["2025-12-09T09:37:02.000000000",6847.52,6850.0,11.4,11.5,0.474,0.012,1859,3052,14.9,15.1,-0.525,0.012,1463,977,3986.4000000000005,60742.0,32539.415039999993,-194894.1142399999]
["2025-12-09T09:37:14.000000000",6847.61,6630.0,215.8,216.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,486,0,0.0,59871.6,0.0,-288476.1140800001]
["2025-12-09T09:37:14.000000000",6847.61,6935.0,0.05,0.1,0.007,0.001,5101,304,88.2,89.3,-0.993,0.001,9,60,511.00000000000006,59871.6,34868.030119999996,-288476.1140800001]
["2025-12-09T09:37:37.000000000",6848.76,6670.0,177.2,178.3,0.996,0.0,109,0,0.05,0.1,-0.004,0.0,731,107,0.0,60875.100000000006,0.0,-217591.95395999996]
["2025-12-09T09:37:37.000000000",6848.76,7300.0,0.0,0.05,0.001,0.0,1252,0,444.0,461.9,-0.999,0.0,1,0,0.0,60875.100000000006,0.0,-217591.95395999996]
["2025-12-09T09:37:49.000000000",6849.26,6790.0,59.7,60.4,0.916,0.004,385,138,1.55,1.6,-0.084,0.004,1806,1648,876.4,61335.99999999999,-38931.19384,-173368.4691199999]
["2025-12-09T09:38:01.000000000",6850.41,7110.0,0.0,0.05,0.001,0.0,8,0,254.1,271.9,-0.999,0.0,0,0,0.0,61335.99999999999,0.0,-173397.57792000042]
["2025-12-09T09:38:14.000000000",6849.55,7060.0,0.0,0.05,0.001,0.0,86,0,204.6,217.0,-0.999,0.0,6,0,0.0,61197.299999999996,0.0,-167861.9218500003]
["2025-12-09T09:38:37.000000000",6848.23,6565.0,281.9,282.9,0.998,0.0,160,0,0.0,0.1,-0.002,0.0,300,25,0.0,60875.100000000006,0.0,-217575.11532999977]
["2025-12-09T09:38:37.000000000",6848.23,6910.0,0.2,0.25,0.02,0.002,2869,952,62.3,63.4,-0.98,0.002,93,2,592.4000000000001,60875.100000000006,38021.37296,-217575.11532999977]
["2025-12-09T09:38:49.000000000",6848.9,6975.0,0.0,0.05,0.002,0.0,22018,68,123.2,130.5,-0.998,0.0,105,1,0.0,61090.899999999994,0.0,-161202.55930000005]
["2025-12-09T09:39:03.000000000",6851.47,6990.0,0.0,0.05,0.002,0.0,1826,23,135.1,143.2,-0.998,0.0,3,0,0.0,61090.899999999994,0.0,-161263.04938999977]
["2025-12-09T09:39:15.000000000",6851.59,6735.0,115.6,116.4,0.985,0.001,50,0,0.25,0.3,-0.014,0.001,1180,411,123.0,60862.19999999998,-7742.296699999999,-34079.80866000014]
["2025-12-09T09:39:15.000000000",6851.59,7075.0,0.0,0.05,0.001,0.0,3994,0,216.3,231.0,-0.999,0.0,5,0,0.0,60862.19999999998,0.0,-34079.80866000014]
["2025-12-09T09:39:40.000000000",6851.06,6810.0,42.9,43.4,0.854,0.006,344,61,3.0,3.1,-0.146,0.006,1586,2471,1158.0,60933.599999999984,-51054.099120000006,-65071.36788000038]
["2025-12-09T09:39:52.000000000",6851.57,6555.0,288.5,296.1,0.998,0.0,75,0,0.0,0.1,-0.002,0.0,227,5,0.0,61846.39999999999,0.0,-108597.38450000023]
["2025-12-09T09:39:52.000000000",6851.57,6990.0,0.0,0.05,0.002,0.0,1826,23,135.9,143.2,-0.998,0.0,3,0,0.0,61846.39999999999,0.0,-108597.38450000023]
["2025-12-09T09:40:16.000000000",6853.01,6630.0,221.7,222.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,486,0,0.0,62557.599999999984,0.0,-106824.71987999982]
["2025-12-09T09:40:16.000000000",6853.01,6975.0,0.0,0.05,0.002,0.0,22018,68,119.6,126.5,-0.998,0.0,105,1,0.0,62557.599999999984,0.0,-106824.71987999982]
["2025-12-09T09:40:29.000000000",6852.01,6750.0,102.0,102.7,0.98,0.001,784,4,0.35,0.4,-0.02,0.001,2956,1028,374.0,61022.19999999998,-14882.565719999997,-10510.983340000337]
["2025-12-09T09:40:41.000000000",6851.99,7050.0,0.0,0.05,0.001,0.0,24858,1,194.7,202.0,-0.999,0.0,1,0,0.0,61022.19999999998,0.0,-10510.952660000132]
["2025-12-09T09:40:53.000000000",6852.81,6890.0,0.95,1.0,0.079,0.005,3690,4216,38.8,39.3,-0.921,0.005,117,16,1903.5,61068.79999999998,122425.45065,-29645.2560599998]
["2025-12-09T09:41:05.000000000",6848.21,7175.0,0.0,0.05,0.001,0.0,83,0,316.5,338.8,-0.999,0.0,0,0,0.0,61794.8,0.0,-202255.0341399999]
["2025-12-09T09:41:18.000000000",6848.14,6865.0,5.4,5.5,0.283,0.011,1739,3144,22.6,22.9,-0.717,0.011,487,131,2448.6,61794.8,94312.58408,-202252.96676000016]
["2025-12-09T09:41:30.000000000",6848.27,6800.0,49.1,49.6,0.882,0.005,949,63,2.3,2.35,-0.118,0.005,3418,4926,2183.5,61626.5,-84541.89315000002,-195127.75711000012]
["2025-12-09T09:41:42.000000000",6848.3,6940.0,0.05,0.1,0.006,0.0,1204,379,92.2,93.0,-0.994,0.0,53,11,0.0,61794.8,0.0,-202257.6921999999]
["2025-12-09T09:41:54.000000000",6847.54,6720.0,127.6,128.4,0.988,0.001,47,4,0.2,0.25,-0.011,0.001,1017,255,106.4,60563.3,-6642.113800000001,-278797.5910999999]
["2025-12-09T09:42:06.000000000",6849.82,6715.0,133.6,134.5,0.991,0.0,12,0,0.15,0.2,-0.009,0.0,12685,399,0.0,62159.39999999998,0.0,-168669.9676799999]
["2025-12-09T09:42:20.000000000",6848.97,6760.0,88.4,89.0,0.97,0.001,321,0,0.55,0.6,-0.03,0.001,1362,1090,168.3,62159.39999999998,-7129.7777700000015,-168649.03727999987]
["2025-12-09T09:42:20.000000000",6848.97,7275.0,0.0,0.05,0.001,0.0,84,0,418.6,436.5,-0.999,0.0,0,0,0.0,62159.39999999998,0.0,-168649.03727999987]
["2025-12-09T09:42:44.000000000",6850.42,6635.0,214.8,215.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,514,70,0.0,62285.09999999998,0.0,-160799.9086600004]
["2025-12-09T09:42:56.000000000",6850.78,6620.0,229.8,230.9,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,266,0,0.0,62529.99999999997,0.0,-153745.20476000026]
["2025-12-09T09:42:56.000000000",6850.78,6965.0,0.0,0.05,0.002,0.0,1849,12,111.6,118.5,-0.998,0.0,7,0,0.0,62529.99999999997,0.0,-153745.20476000026]
["2025-12-09T09:43:08.000000000",6849.91,7300.0,0.0,0.05,0.001,0.0,1252,0,443.5,461.4,-0.999,0.0,1,0,0.0,61966.49999999998,0.0,-189516.45996999985]
["2025-12-09T09:43:20.000000000",6850.94,7040.0,0.0,0.05,0.001,0.0,506,0,186.4,193.8,-0.998,0.0,0,0,0.0,61966.49999999998,0.0,-189544.9569799999]
["2025-12-09T09:43:32.000000000",6850.12,6785.0,64.9,65.5,0.937,0.003,40,7,1.2,1.3,-0.063,0.003,2519,3652,767.7,63100.89999999997,-50944.34244,-122829.50171999988]
["2025-12-09T09:43:45.000000000",6850.0,7060.0,0.0,0.05,0.001,0.0,86,0,204.5,216.5,-0.999,0.0,6,0,0.0,62092.199999999975,0.0,-181634.60000000006]
["2025-12-09T09:43:58.000000000",6848.53,6855.0,9.0,9.2,0.43,0.013,861,4208,15.7,15.9,-0.57,0.013,649,795,1963.0,62529.99999999997,18874.54868,-153694.7102600003]
["2025-12-09T09:43:58.000000000",6848.53,7110.0,0.0,0.05,0.001,0.0,8,0,253.6,271.5,-0.999,0.0,0,0,0.0,62529.99999999997,0.0,-153694.7102600003]
["2025-12-09T09:44:23.000000000",6849.41,6930.0,0.05,0.1,0.007,0.001,8816,692,80.6,81.6,-0.993,0.001,22,1,883.8000000000001,61819.499999999985,60233.711540000004,-247626.71972999998]
["2025-12-09T09:44:36.000000000",6850.49,6680.0,169.7,170.6,0.994,0.0,74,0,0.1,0.15,-0.006,0.0,733,151,0.0,61819.499999999985,0.0,-247665.76497000016]
["2025-12-09T09:44:36.000000000",6850.49,7015.0,0.0,0.05,0.002,0.0,288,0,161.0,168.8,-0.998,0.0,0,0,0.0,61819.499999999985,0.0,-247665.76497000016]
["2025-12-09T09:45:01.000000000",6848.9,6750.0,99.0,99.8,0.977,0.001,784,4,0.4,0.45,-0.023,0.001,2956,1225,374.0,61819.499999999985,-14875.810799999996,-247608.28170000002]
["2025-12-09T09:45:01.000000000",6848.9,7110.0,0.0,0.05,0.001,0.0,8,0,253.5,271.5,-0.999,0.0,0,0,0.0,61819.499999999985,0.0,-247608.28170000002]
["2025-12-09T09:45:13.000000000",6850.17,6930.0,0.05,0.1,0.007,0.001,8816,693,80.4,81.6,-0.993,0.001,22,1,883.8000000000001,62480.89999999998,60240.394980000005,-208142.41544999997]
["2025-12-09T09:45:37.000000000",6847.67,6570.0,276.1,277.2,0.997,0.0,55,0,0.05,0.1,-0.002,0.0,1240,73,0.0,61025.8,0.0,-346587.9693799995]
["2025-12-09T09:45:37.000000000",6847.67,6915.0,0.1,0.15,0.012,0.001,1494,1062,68.0,69.1,-0.988,0.001,25,12,151.89999999999998,61025.8,10059.22723,-346587.9693799995]
["2025-12-09T09:45:49.000000000",6847.73,6970.0,0.0,0.05,0.002,0.0,7251,30,119.9,126.7,-0.998,0.0,98,0,0.0,61025.8,0.0,-346591.0062200005]
["2025-12-09T09:46:02.000000000",6848.06,6990.0,0.0,0.05,0.002,0.0,1826,23,138.9,146.1,-0.998,0.0,3,0,0.0,60848.0,0.0,-320448.11964000005]
["2025-12-09T09:46:14.000000000",6849.71,6735.0,113.8,114.5,0.985,0.001,50,4,0.25,0.3,-0.015,0.001,1180,521,123.0,61713.099999999984,-7740.172299999998,-240993.34693000012]
["2025-12-09T09:46:26.000000000",6850.64,6890.0,0.7,0.75,0.064,0.005,3690,5895,39.8,40.7,-0.936,0.005,117,43,1903.5,62702.49999999997,122386.68359999999,-97943.60007999995]
["2025-12-09T09:46:38.000000000",6850.14,6815.0,37.8,38.3,0.823,0.007,304,440,3.4,3.5,-0.177,0.007,1448,3210,1226.4,61713.099999999984,-54855.921120000006,-241008.47562000022]
["2025-12-09T09:46:51.000000000",6850.81,6595.0,254.5,255.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1030,0,0.0,61713.099999999984,0.0,-241032.04823000016]
["2025-12-09T09:47:03.000000000",6851.5,6805.0,48.0,48.8,0.878,0.005,291,31,2.2,2.25,-0.122,0.005,1096,3667,693.5,63139.199999999975,-27577.287500000006,-114872.24900000001]
["2025-12-09T09:47:16.000000000",6851.56,6635.0,215.5,216.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,514,70,0.0,62702.49999999997,0.0,-97956.75332000003]
["2025-12-09T09:47:16.000000000",6851.56,7015.0,0.0,0.05,0.002,0.0,288,0,159.9,167.2,-0.998,0.0,0,0,0.0,62702.49999999997,0.0,-97956.75332000003]
["2025-12-09T09:47:40.000000000",6850.6,6720.0,130.7,131.3,0.991,0.0,47,4,0.15,0.2,-0.009,0.0,1017,298,0.0,62702.49999999997,0.0,-97943.02820000013]
["2025-12-09T09:47:40.000000000",6850.6,7055.0,0.0,0.05,0.001,0.0,51,0,197.2,209.9,-0.999,0.0,0,0,0.0,62702.49999999997,0.0,-97943.02820000013]
["2025-12-09T09:47:53.000000000",6849.79,6750.0,99.5,100.4,0.977,0.001,784,4,0.4,0.45,-0.023,0.001,2956,1377,374.0,62374.49999999998,-14877.743879999998,-201486.57285]
["2025-12-09T09:48:05.000000000",6849.04,7200.0,0.0,0.05,0.001,0.0,241,4,340.7,358.5,-0.999,0.0,0,0,0.0,62374.49999999998,0.0,-201464.5115999999]
["2025-12-09T09:48:18.000000000",6849.93,6905.0,0.2,0.25,0.022,0.002,1744,2400,54.8,56.0,-0.978,0.002,122,13,373.20000000000005,61713.099999999984,22221.17292,-241001.08718999993]
["2025-12-09T09:48:30.000000000",6849.59,6665.0,184.1,185.2,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,1087,567,0.0,62774.89999999997,0.0,-181712.7731099999]
["2025-12-09T09:48:42.000000000",6848.9,6945.0,0.05,0.1,0.006,0.0,1027,536,96.0,97.2,-0.994,0.0,37,123,0.0,61209.1,0.0,-298207.95489999984]
["2025-12-09T09:48:53.000000000",6849.52,6725.0,124.2,124.8,0.988,0.001,81,0,0.2,0.25,-0.012,0.001,7571,699,765.2,61713.099999999984,-51302.9048,-240986.6621599999]
["2025-12-09T09:49:05.000000000",6851.44,6585.0,265.6,266.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,503,2,0.0,61713.099999999984,0.0,-241054.21352000005]
["2025-12-09T09:49:17.000000000",6851.8,6770.0,81.7,82.3,0.962,0.002,392,15,0.65,0.7,-0.038,0.002,1540,2061,386.4,62925.09999999998,-15731.732800000003,-89381.73100000012]
["2025-12-09T09:49:17.000000000",6851.8,7325.0,0.0,0.05,0.001,0.0,43,0,465.8,483.5,-0.999,0.0,0,0,0.0,62925.09999999998,0.0,-89381.73100000012]
["2025-12-09T09:49:29.000000000",6850.48,7120.0,0.0,0.05,0.001,0.0,12,0,260.6,278.5,-0.999,0.0,0,0,0.0,62702.49999999997,0.0,-97941.31255999977]
["2025-12-09T09:49:54.000000000",6852.58,6625.0,226.4,227.5,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,6943,0,0.0,63398.29999999998,0.0,-70533.60594000014]
["2025-12-09T09:49:54.000000000",6852.58,6970.0,0.0,0.05,0.002,0.0,7251,33,114.6,121.6,-0.998,0.0,98,0,0.0,63398.29999999998,0.0,-70533.60594000014]
["2025-12-09T09:50:06.000000000",6851.91,7015.0,0.0,0.05,0.002,0.0,288,0,159.8,167.6,-0.998,0.0,0,0,0.0,63589.69999999998,0.0,-61317.742589999965]
["2025-12-09T09:50:18.000000000",6852.14,7045.0,0.0,0.05,0.001,0.0,99,5,189.8,197.5,-0.999,0.0,30,0,0.0,62784.099999999984,0.0,-17753.89474]
["2025-12-09T09:50:30.000000000",6851.99,6790.0,62.6,63.3,0.931,0.003,385,220,1.25,1.3,-0.069,0.003,1806,2857,657.3000000000001,62784.099999999984,-29210.033369999997,-17753.506089999755]
["2025-12-09T09:50:42.000000000",6853.31,7060.0,0.0,0.05,0.001,0.0,86,0,202.1,213.1,-0.999,0.0,6,0,0.0,62366.89999999999,0.0,40263.196250000154]
["2025-12-09T09:50:53.000000000",6853.72,6865.0,5.8,6.0,0.321,0.013,1739,5604,17.9,18.1,-0.678,0.013,487,289,2893.7999999999997,62366.89999999999,111551.14672,40265.60499999979]
["2025-12-09T09:51:06.000000000",6854.25,6610.0,243.5,244.6,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3395,2,0.0,62500.69999999999,0.0,71414.43075000017]
["2025-12-09T09:51:18.000000000",6855.23,6980.0,0.0,0.05,0.002,0.0,2314,25,122.6,129.7,-0.998,0.0,21,0,0.0,62425.19999999998,0.0,101183.19480000006]
["2025-12-09T09:51:30.000000000",6854.59,6685.0,168.6,169.6,0.995,0.0,41,0,0.05,0.15,-0.005,0.0,688,175,0.0,62009.999999999985,0.0,113662.81137999987]
["2025-12-09T09:51:43.000000000",6854.94,6830.0,28.4,28.7,0.763,0.009,815,721,4.6,4.7,-0.237,0.009,1986,4491,2520.8999999999996,62148.499999999985,-72244.21265999999,106889.07941999988]
["2025-12-09T09:51:55.000000000",6855.15,6765.0,89.2,90.0,0.971,0.001,69,19,0.5,0.55,-0.029,0.001,1206,1324,127.49999999999999,62992.999999999985,-7794.305549999999,126518.64840000006]
["2025-12-09T09:51:55.000000000",6855.15,7130.0,0.0,0.05,0.001,0.0,0,0,267.4,285.4,-0.999,0.0,0,0,0.0,62992.999999999985,0.0,126518.64840000006]
["2025-12-09T09:52:08.000000000",6855.09,6930.0,0.05,0.1,0.007,0.001,8816,745,74.9,76.0,-0.992,0.001,22,1,883.8000000000001,62992.999999999985,60283.66146000001,126517.54104000007]
["2025-12-09T09:52:32.000000000",6854.19,6580.0,273.1,274.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1418,56,0.0,62693.69999999999,0.0,62900.90162999962]
["2025-12-09T09:52:32.000000000",6854.19,6925.0,0.05,0.1,0.008,0.001,3148,1159,70.9,72.0,-0.992,0.001,39,5,318.70000000000005,62693.69999999999,21309.676709999996,62900.90162999962]
["2025-12-09T09:52:44.000000000",6854.15,6840.0,20.6,20.8,0.667,0.012,1491,2775,6.5,6.7,-0.332,0.012,3328,6192,5782.8,62327.99999999999,-151092.8826,82729.5905000001]
["2025-12-09T09:52:56.000000000",6854.65,7000.0,0.0,0.05,0.002,0.0,6782,29,143.1,149.4,-0.998,0.0,31,1,0.0,62992.999999999985,0.0,126509.42039999994]
["2025-12-09T09:53:09.000000000",6855.73,6785.0,70.5,71.4,0.947,0.003,40,9,0.9,0.95,-0.053,0.003,2519,4341,767.7,62992.999999999985,-50986.064009999995,126529.3528800001]
["2025-12-09T09:53:21.000000000",6855.63,6760.0,95.4,96.3,0.977,0.001,321,2,0.4,0.45,-0.023,0.001,1362,1427,168.3,62766.099999999984,-7136.710830000001,193280.77659000017]
["2025-12-09T09:53:34.000000000",6855.14,6825.0,33.5,33.9,0.811,0.008,383,578,3.5,3.6,-0.189,0.008,2745,4653,2502.4,62874.79999999999,-129534.72544000002,155090.68735999992]
["2025-12-09T09:53:47.000000000",6854.88,6600.0,253.8,254.9,0.997,0.0,39,2,0.05,0.1,-0.003,0.0,5099,4,0.0,63079.69999999998,0.0,175560.33167999992]
["2025-12-09T09:53:59.000000000",6853.65,6670.0,182.8,184.0,0.996,0.0,109,0,0.05,0.1,-0.004,0.0,731,444,0.0,62840.29999999999,0.0,99631.5100499999]
["2025-12-09T09:54:11.000000000",6853.61,6640.0,213.4,214.6,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,2151,40,0.0,63220.999999999985,0.0,124118.87709999993]
["2025-12-09T09:54:11.000000000",6853.61,7020.0,0.0,0.05,0.002,0.0,1329,0,163.2,170.5,-0.998,0.0,2,0,0.0,63220.999999999985,0.0,124118.87709999993]
["2025-12-09T09:54:35.000000000",6855.22,6590.0,264.7,265.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,255,0,0.0,62840.29999999999,0.0,99654.33314000015]
["2025-12-09T09:54:35.000000000",6855.22,7120.0,0.0,0.05,0.001,0.0,12,0,257.4,275.5,-0.999,0.0,0,0,0.0,62840.29999999999,0.0,99654.33314000015]
["2025-12-09T09:54:47.000000000",6854.71,6840.0,20.9,21.1,0.687,0.012,1491,2839,6.2,6.3,-0.313,0.012,3328,6616,5782.8,63354.39999999999,-151105.22724,187448.89965999997]
["2025-12-09T09:55:00.000000000",6855.08,7125.0,0.0,0.05,0.001,0.0,319,0,262.4,280.5,-0.999,0.0,0,0,0.0,63215.89999999999,0.0,194238.69180000015]
["2025-12-09T09:55:13.000000000",6855.04,6920.0,0.1,0.15,0.012,0.001,1989,1232,65.0,65.9,-0.987,0.001,98,12,208.70000000000002,63215.89999999999,12962.880640000001,194237.55839999992]
["2025-12-09T09:55:25.000000000",6854.53,7090.0,0.0,0.05,0.001,0.0,212,0,227.4,245.5,-0.999,0.0,0,0,0.0,63215.89999999999,0.0,194223.10755000013]
["2025-12-09T09:55:38.000000000",6852.88,6955.0,0.0,0.05,0.002,0.0,919,1643,97.8,104.3,-0.998,0.0,2,0,0.0,62992.999999999985,0.0,126476.75328000003]
["2025-12-09T09:55:50.000000000",6854.55,6735.0,119.4,120.3,0.988,0.001,50,9,0.2,0.25,-0.012,0.001,1180,671,123.0,62550.59999999999,-7745.641499999999,91316.31510000017]
["2025-12-09T09:56:03.000000000",6856.77,7005.0,0.0,0.05,0.002,0.0,406,72,145.2,152.9,-0.998,0.0,0,0,0.0,63079.69999999998,0.0,175608.73646999995]
["2025-12-09T09:56:16.000000000",6856.59,6815.0,43.0,43.6,0.869,0.006,304,483,2.35,2.45,-0.131,0.006,1448,4505,1051.2,63416.69999999999,-47063.63376000001,241879.92542999994]
["2025-12-09T09:56:28.000000000",6856.04,6560.0,295.2,296.3,0.999,0.0,312,0,0.0,0.05,-0.001,0.0,264,10,0.0,62978.89999999999,0.0,213929.0161199998]
["2025-12-09T09:56:40.000000000",6856.67,6920.0,0.1,0.15,0.013,0.001,1989,1273,63.8,64.7,-0.987,0.001,98,12,208.70000000000002,62978.89999999999,12965.96297,213948.6740099998]
["2025-12-09T09:56:52.000000000",6856.37,6635.0,220.5,221.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,514,70,0.0,63171.79999999999,0.0,234803.2470199998]
["2025-12-09T09:56:52.000000000",6856.37,6980.0,0.0,0.05,0.002,0.0,2314,26,120.3,127.8,-0.998,0.0,21,0,0.0,63171.79999999999,0.0,234803.2470199998]
["2025-12-09T09:57:05.000000000",6855.65,7015.0,0.0,0.05,0.002,0.0,288,0,155.3,162.8,-0.998,0.0,0,0,0.0,62884.999999999985,0.0,208302.06959999967]
["2025-12-09T09:57:17.000000000",6855.35,7055.0,0.0,0.05,0.001,0.0,51,0,195.4,202.8,-0.999,0.0,0,0,0.0,63460.79999999999,0.0,201314.20809999993]
["2025-12-09T09:57:29.000000000",6853.18,6795.0,59.2,59.7,0.92,0.004,38,56,1.35,1.4,-0.079,0.004,1689,5514,690.8000000000001,62973.79999999998,-45258.40072,54866.55908000016]
["2025-12-09T09:57:42.000000000",6853.09,6925.0,0.05,0.1,0.008,0.001,3148,1450,71.1,72.3,-0.992,0.001,39,5,318.70000000000005,62973.79999999998,21306.25681,54865.83854000014]
["2025-12-09T09:57:54.000000000",6853.52,6870.0,3.8,4.0,0.258,0.013,2056,9700,20.8,21.1,-0.742,0.013,841,375,3766.1000000000004,62840.29999999999,108251.3484,99629.62023999989]
["2025-12-09T09:58:06.000000000",6853.22,6615.0,237.9,239.1,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,12290,5,0.0,63003.39999999998,0.0,71958.80999999997]
["2025-12-09T09:58:19.000000000",6854.56,6840.0,20.4,20.6,0.668,0.012,1491,2943,6.3,6.4,-0.332,0.012,3328,7315,5782.8,62550.59999999999,-151101.92064000003,91316.44831999984]
["2025-12-09T09:58:31.000000000",6854.33,6690.0,163.6,164.4,0.994,0.0,42,5,0.1,0.15,-0.006,0.0,3157,275,0.0,62965.09999999998,0.0,141123.80036999987]
["2025-12-09T09:58:31.000000000",6854.33,7070.0,0.0,0.05,0.001,0.0,648,1,210.7,222.0,-0.999,0.0,0,0,0.0,62965.09999999998,0.0,141123.80036999987]
["2025-12-09T09:58:55.000000000",6854.84,6755.0,99.2,99.9,0.979,0.001,64,11,0.35,0.4,-0.021,0.001,1134,1551,119.80000000000001,63009.89999999998,-7334.678800000001,157188.33603999997]
["2025-12-09T09:58:55.000000000",6854.84,7130.0,0.0,0.05,0.001,0.0,0,0,267.5,285.5,-0.999,0.0,0,0,0.0,63009.89999999998,0.0,157188.33603999997]
["2025-12-09T09:59:20.000000000",6855.27,6745.0,110.1,110.8,0.985,0.001,76,1,0.25,0.3,-0.015,0.001,808,1400,88.4,63750.29999999999,-5018.05764,195985.31403000004]
["2025-12-09T09:59:32.000000000",6855.57,6590.0,264.9,266.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,255,2,0.0,63750.29999999999,0.0,195993.89072999984]
["2025-12-09T09:59:32.000000000",6855.57,6970.0,0.0,0.05,0.002,0.0,7251,43,111.9,118.6,-0.998,0.0,98,0,0.0,63750.29999999999,0.0,195993.89072999984]
["2025-12-09T09:59:57.000000000",6856.6,6660.0,194.9,196.7,0.997,0.0,45,4,0.05,0.1,-0.003,0.0,911,93,0.0,63750.29999999999,0.0,196023.33739999973]
["2025-12-09T09:59:57.000000000",6856.6,7010.0,0.0,0.05,0.002,0.0,652,108,146.8,162.1,-0.998,0.0,5,1,0.0,63750.29999999999,0.0,196023.33739999973]
["2025-12-09T10:00:10.000000000",6855.36,6790.0,64.6,65.9,0.942,0.003,385,233,1.0,1.1,-0.057,0.003,1806,3456,657.3000000000001,63750.29999999999,-29224.39968,195987.8870399999]
["2025-12-09T10:00:34.000000000",6854.61,6570.0,283.9,285.1,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1240,156,0.0,62980.29999999998,0.0,125158.32398999983]
["2025-12-09T10:00:34.000000000",6854.61,6825.0,32.5,33.3,0.81,0.008,383,684,3.4,3.5,-0.19,0.008,2745,5618,2502.4,62980.29999999998,-129524.71056,125158.32398999983]
["2025-12-09T10:00:46.000000000",6856.6,6610.0,245.0,246.4,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3395,2,0.0,63972.89999999999,0.0,204607.80059999973]
["2025-12-09T10:00:46.000000000",6856.6,7275.0,0.0,0.05,0.001,0.0,84,0,408.7,430.9,-0.999,0.0,0,0,0.0,63972.89999999999,0.0,204607.80059999973]
["2025-12-09T10:01:10.000000000",6856.07,6685.0,169.8,170.8,0.994,0.0,41,0,0.1,0.15,-0.006,0.0,688,315,0.0,64056.999999999985,0.0,198826.02999999997]
["2025-12-09T10:01:10.000000000",6856.07,7030.0,0.0,0.05,0.002,0.0,3472,0,171.1,178.4,-0.998,0.0,0,0,0.0,64056.999999999985,0.0,198826.02999999997]
["2025-12-09T10:01:22.000000000",6856.07,7055.0,0.0,0.05,0.001,0.0,51,1,195.4,203.1,-0.999,0.0,0,0,0.0,63972.89999999999,0.0,204591.98487]
["2025-12-09T10:01:34.000000000",6855.47,7125.0,0.0,0.05,0.001,0.0,319,0,261.2,279.1,-0.999,0.0,0,0,0.0,63794.79999999999,0.0,183082.18181999982]
["2025-12-09T10:01:58.000000000",6855.04,6805.0,50.6,51.3,0.905,0.004,291,110,1.6,1.7,-0.094,0.004,1096,5774,554.8,63222.29999999998,-22073.228800000004,155177.54047999976]
["2025-12-09T10:01:58.000000000",6855.04,6970.0,0.0,0.05,0.002,0.0,7251,44,111.6,118.9,-0.998,0.0,98,0,0.0,63222.29999999998,0.0,155177.54047999976]
["2025-12-09T10:02:10.000000000",6854.41,6920.0,0.1,0.15,0.012,0.001,1989,1438,65.5,66.3,-0.988,0.001,98,12,208.70000000000002,63222.29999999998,12961.68931,155163.27917000017]
["2025-12-09T10:02:34.000000000",6857.43,6625.0,231.2,232.4,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,6943,0,0.0,64069.399999999994,0.0,220836.67572000012]
["2025-12-09T10:02:34.000000000",6857.43,7015.0,0.0,0.05,0.002,0.0,288,20,155.5,162.4,-0.998,0.0,0,0,0.0,64069.399999999994,0.0,220836.67572000012]
["2025-12-09T10:02:46.000000000",6860.37,6750.0,109.2,110.3,0.985,0.001,784,18,0.25,0.3,-0.015,0.001,2956,1835,374.0,63512.00000000001,-14900.723639999997,488211.37068000017]
["2025-12-09T10:02:58.000000000",6860.97,6875.0,3.7,3.8,0.251,0.013,2241,12320,18.4,18.7,-0.749,0.013,506,456,3571.1,63512.00000000001,154749.17835,488254.06908]
["2025-12-09T10:03:10.000000000",6860.69,6825.0,37.3,37.7,0.861,0.007,383,703,2.3,2.4,-0.139,0.007,2745,6235,2189.6,64430.000000000015,-113434.64846,555770.77552]
["2025-12-09T10:03:22.000000000",6860.3,6570.0,289.5,290.6,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1240,158,0.0,63763.50000000001,0.0,514625.40450000006]
["2025-12-09T10:03:34.000000000",6859.75,6915.0,0.15,0.2,0.018,0.002,1494,2137,55.0,56.1,-0.982,0.002,25,24,303.79999999999995,64446.500000000015,20153.9455,568254.8302499998]
["2025-12-09T10:03:46.000000000",6859.24,6640.0,218.7,219.8,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,2151,41,0.0,63540.90000000001,0.0,505958.1201199999]
["2025-12-09T10:03:46.000000000",6859.24,6985.0,0.0,0.05,0.002,0.0,1429,154,122.3,129.4,-0.998,0.0,2,0,0.0,63540.90000000001,0.0,505958.1201199999]
["2025-12-09T10:04:10.000000000",6859.44,6830.0,31.9,32.4,0.824,0.008,815,981,3.0,3.1,-0.176,0.008,1986,7119,2240.8,64797.50000000001,-64259.233919999984,514890.1447199999]
["2025-12-09T10:04:10.000000000",6859.44,7060.0,0.0,0.05,0.001,0.0,86,0,194.5,206.4,-0.999,0.0,6,0,0.0,64797.50000000001,0.0,514890.1447199999]
["2025-12-09T10:04:33.000000000",6858.03,6760.0,98.0,98.6,0.981,0.001,321,3,0.3,0.35,-0.019,0.001,1362,1814,168.3,64522.8,-7139.20923,502885.6238400002]
["2025-12-09T10:04:33.000000000",6858.03,6795.0,63.6,64.1,0.95,0.003,38,63,0.85,0.9,-0.05,0.003,1689,6336,518.1,64522.8,-33967.82259,502885.6238400002]
["2025-12-09T10:04:46.000000000",6857.5,6880.0,1.9,1.95,0.159,0.01,1629,13448,24.6,25.0,-0.841,0.01,285,370,1914.0,63813.2,92164.8,322933.3899999999]
["2025-12-09T10:05:10.000000000",6858.14,6615.0,242.4,243.3,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,12290,18,0.0,63556.69999999999,0.0,283220.60758000007]
["2025-12-09T10:05:10.000000000",6858.14,6710.0,147.5,148.4,0.993,0.0,98,1,0.1,0.15,-0.006,0.0,3644,1011,0.0,63556.69999999999,0.0,283220.60758000007]
["2025-12-09T10:05:22.000000000",6857.06,6700.0,156.6,157.4,0.994,0.0,483,23,0.1,0.15,-0.006,0.0,7287,1360,0.0,63607.39999999999,0.0,261541.98252000002]
["2025-12-09T10:05:34.000000000",6856.52,7035.0,0.0,0.05,0.001,0.0,439,0,174.9,181.6,-0.998,0.0,0,0,0.0,63572.899999999994,0.0,300212.7282000002]
["2025-12-09T10:05:46.000000000",6856.0,6625.0,230.6,231.6,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,6943,0,0.0,64071.299999999996,0.0,254282.18399999998]
["2025-12-09T10:05:46.000000000",6856.0,7175.0,0.0,0.05,0.001,0.0,83,0,308.7,326.1,-0.999,0.0,0,0,0.0,64071.299999999996,0.0,254282.18399999998]
["2025-12-09T10:06:11.000000000",6854.63,6850.0,13.0,13.2,0.557,0.015,1859,11407,8.8,8.9,-0.442,0.015,1463,10171,4983.0,64052.39999999998,40716.50219999998,122094.66955999998]
["2025-12-09T10:06:11.000000000",6854.63,7250.0,0.0,0.05,0.001,0.0,28,0,386.0,404.7,-0.999,0.0,0,0,0.0,64052.39999999998,0.0,122094.66955999998]
["2025-12-09T10:06:24.000000000",6854.97,6970.0,0.0,0.05,0.002,0.0,7251,46,111.8,119.1,-0.998,0.0,98,1,0.0,63829.79999999998,0.0,113518.30319999982]
["2025-12-09T10:06:38.000000000",6855.0,7175.0,0.0,0.05,0.001,0.0,83,0,311.1,329.6,-0.999,0.0,0,0,0.0,64428.899999999994,0.0,225659.7450000001]
["2025-12-09T10:06:50.000000000",6855.12,7015.0,0.0,0.05,0.002,0.0,288,20,156.8,163.8,-0.998,0.0,0,0,0.0,63853.79999999998,0.0,149894.05391999998]
["2025-12-09T10:07:02.000000000",6854.5,6790.0,64.8,65.3,0.946,0.003,385,237,0.9,0.95,-0.054,0.003,1806,4020,657.3000000000001,64052.39999999998,-29220.733500000002,122092.35400000022]
["2025-12-09T10:07:15.000000000",6854.59,7035.0,0.0,0.05,0.001,0.0,439,1,176.8,183.9,-0.998,0.0,0,0,0.0,64052.39999999998,0.0,122093.95707999969]
["2025-12-09T10:07:27.000000000",6855.47,6870.0,3.8,3.9,0.262,0.013,2056,13423,18.9,19.2,-0.738,0.013,841,746,3766.1000000000004,64046.999999999985,108282.14864999999,142031.62745999984]
["2025-12-09T10:07:39.000000000",6855.15,6615.0,239.3,240.3,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,12290,18,0.0,64491.09999999999,0.0,227885.75144999992]
["2025-12-09T10:07:52.000000000",6854.87,6950.0,0.0,0.05,0.002,0.0,4424,3533,95.6,96.3,-0.997,0.0,25,128,0.0,64046.999999999985,0.0,142019.19666]
["2025-12-09T10:08:05.000000000",6854.12,6685.0,168.2,169.2,0.994,0.0,41,0,0.1,0.15,-0.006,0.0,688,402,0.0,64450.39999999998,0.0,95395.64215999977]
["2025-12-09T10:08:17.000000000",6853.25,6985.0,0.0,0.05,0.002,0.0,1429,159,128.6,135.6,-0.998,0.0,2,0,0.0,64588.89999999998,0.0,88605.66924999995]
["2025-12-09T10:08:29.000000000",6853.24,6865.0,4.9,5.0,0.315,0.014,1739,10755,16.8,17.0,-0.684,0.014,487,894,3116.4,64588.89999999998,120123.59072,88605.53995999995]
["2025-12-09T10:08:29.000000000",6853.24,7125.0,0.0,0.05,0.001,0.0,319,0,261.1,279.6,-0.999,0.0,0,0,0.0,64588.89999999998,0.0,88605.53995999995]
["2025-12-09T10:08:54.000000000",6852.08,6805.0,48.3,49.0,0.905,0.005,291,115,1.65,1.7,-0.095,0.005,1096,7385,693.5,64088.999999999985,-27579.622000000003,24749.71296000013]
["2025-12-09T10:08:54.000000000",6852.08,6960.0,0.0,0.05,0.002,0.0,3047,195,104.6,111.4,-0.998,0.0,22,1,0.0,64088.999999999985,0.0,24749.71296000013]
["2025-12-09T10:09:07.000000000",6852.07,6925.0,0.05,0.15,0.01,0.001,3148,1763,72.7,73.8,-0.99,0.001,39,5,318.70000000000005,64233.99999999999,21303.085629999998,-65574.30989999988]
["2025-12-09T10:09:31.000000000",6853.94,6625.0,227.7,228.8,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,6943,0,0.0,64901.69999999998,0.0,72425.58397999998]
["2025-12-09T10:09:31.000000000",6853.94,6875.0,2.2,2.25,0.173,0.011,2241,15331,23.8,24.3,-0.827,0.011,506,564,3021.7,64901.69999999998,130807.44489999999,72425.58397999998]
["2025-12-09T10:09:43.000000000",6854.05,6745.0,108.5,109.6,0.985,0.001,76,1,0.25,0.3,-0.015,0.001,808,1547,88.4,64901.69999999998,-5017.1646,72426.74634999977]
["2025-12-09T10:09:55.000000000",6854.4,7080.0,0.0,0.05,0.001,0.0,157,0,225.8,228.2,-0.999,0.0,30,30,0.0,64341.09999999998,0.0,117367.89119999982]
["2025-12-09T10:10:07.000000000",6853.61,6790.0,63.9,64.4,0.947,0.003,385,238,0.85,0.9,-0.053,0.003,1806,4357,657.3000000000001,64341.09999999998,-29216.93943,117354.36403000011]
["2025-12-09T10:10:19.000000000",6854.0,6565.0,288.6,289.7,0.999,0.0,160,0,0.0,0.05,-0.001,0.0,300,33,0.0,64341.09999999998,0.0,117361.04199999967]
["2025-12-09T10:10:32.000000000",6855.01,6780.0,75.1,75.9,0.961,0.002,392,54,0.55,0.6,-0.039,0.002,3305,8623,739.4,64341.09999999998,-39937.28826,117378.33623]
["2025-12-09T10:10:43.000000000",6855.71,6645.0,210.4,211.4,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1118,570,0.0,64837.19999999999,0.0,182759.51718000002]
["2025-12-09T10:10:56.000000000",6855.94,6945.0,0.05,0.1,0.006,0.001,1027,1167,89.0,89.8,-0.993,0.001,37,133,106.39999999999998,64781.19999999999,6787.380599999999,224189.23799999978]
["2025-12-09T10:11:08.000000000",6854.77,6690.0,159.2,168.5,0.994,0.0,42,5,0.05,0.15,-0.006,0.0,3157,464,0.0,64964.69999999999,0.0,234686.76048999993]
["2025-12-09T10:11:08.000000000",6854.77,7060.0,0.0,0.05,0.001,0.0,86,0,198.0,210.9,-0.999,0.0,6,0,0.0,64964.69999999999,0.0,234686.76048999993]
["2025-12-09T10:11:32.000000000",6855.09,6800.0,55.5,56.2,0.929,0.004,949,256,1.1,1.2,-0.071,0.004,3418,12662,1746.8,65011.69999999998,-67700.86884000001,137794.16409]
["2025-12-09T10:11:44.000000000",6854.65,6605.0,249.3,250.4,0.997,0.0,11,1,0.0,0.1,-0.003,0.0,291,11,0.0,64837.19999999999,0.0,182731.25970000005]
["2025-12-09T10:11:44.000000000",6854.65,6880.0,1.4,1.5,0.132,0.01,1629,16738,26.2,27.0,-0.868,0.01,285,395,1914.0,64837.19999999999,92126.496,182731.25970000005]
["2025-12-09T10:12:08.000000000",6854.16,6615.0,238.3,239.5,0.997,0.0,26,1,0.05,0.1,-0.003,0.0,12290,18,0.0,64736.99999999998,0.0,125883.50255999985]
["2025-12-09T10:12:08.000000000",6854.16,7175.0,0.0,0.05,0.001,0.0,83,0,310.9,329.7,-0.999,0.0,0,0,0.0,64736.99999999998,0.0,125883.50255999985]
["2025-12-09T10:12:20.000000000",6854.01,6700.0,153.4,154.3,0.994,0.0,483,23,0.1,0.15,-0.006,0.0,7287,1374,0.0,64875.49999999998,0.0,119102.13176999993]
["2025-12-09T10:12:32.000000000",6854.07,7035.0,0.0,0.05,0.001,0.0,439,1,177.7,185.0,-0.998,0.0,0,0,0.0,64875.49999999998,0.0,119103.17439000004]
["2025-12-09T10:12:44.000000000",6853.79,7035.0,0.0,0.05,0.001,0.0,439,1,177.7,185.0,-0.998,0.0,0,0,0.0,65165.19999999998,0.0,127425.66368]
["2025-12-09T10:12:57.000000000",6854.52,6555.0,298.6,299.7,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,227,7,0.0,65026.69999999998,0.0,134218.3561200001]
["2025-12-09T10:13:09.000000000",6855.83,6860.0,7.6,7.8,0.428,0.016,1740,14859,11.6,11.8,-0.572,0.016,709,4270,3918.3999999999996,64516.69999999999,113093.77168000002,201485.98787000027]
["2025-12-09T10:13:21.000000000",6855.56,6955.0,0.0,0.05,0.002,0.0,919,2094,98.9,100.3,-0.998,0.0,2,0,0.0,64516.69999999999,0.0,201478.05284000002]
["2025-12-09T10:13:21.000000000",6855.56,6980.0,0.0,0.05,0.002,0.0,2314,35,121.2,128.0,-0.998,0.0,21,0,0.0,64516.69999999999,0.0,201478.05284000002]
["2025-12-09T10:13:46.000000000",6854.77,6675.0,179.0,180.0,0.996,0.0,39,0,0.05,0.1,-0.004,0.0,763,689,0.0,65358.89999999998,0.0,136937.74029000005]
["2025-12-09T10:13:46.000000000",6854.77,7045.0,0.0,0.05,0.001,0.0,99,5,187.0,193.7,-0.999,0.0,30,0,0.0,65358.89999999998,0.0,136937.74029000005]
["2025-12-09T10:14:10.000000000",6853.54,6750.0,103.2,104.2,0.983,0.001,784,21,0.25,0.3,-0.018,0.001,2956,2165,374.0,65825.09999999999,-14885.888879999999,56699.33642000001]
["2025-12-09T10:14:10.000000000",6853.54,6900.0,0.25,0.3,0.029,0.003,6191,8904,46.2,47.3,-0.971,0.003,423,175,1984.1999999999998,65825.09999999999,118593.65616000001,56699.33642000001]
["2025-12-09T10:14:22.000000000",6854.47,6870.0,3.1,3.3,0.237,0.013,2056,15680,19.2,19.5,-0.763,0.013,841,852,3766.1000000000004,65454.49999999998,108266.35364999999,104907.66334999987]
["2025-12-09T10:14:47.000000000",6854.04,6570.0,283.0,284.0,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1240,213,0.0,65291.799999999974,0.0,116052.60528000015]
["2025-12-09T10:14:47.000000000",6854.04,6815.0,39.9,40.6,0.881,0.006,304,525,1.9,1.95,-0.119,0.006,1448,8899,1051.2,65291.799999999974,-47046.13056000001,116052.60528000015]
["2025-12-09T10:15:00.000000000",6853.74,6690.0,163.0,163.9,0.994,0.0,42,5,0.1,0.15,-0.006,0.0,3157,465,0.0,65597.09999999999,0.0,59072.38506000002]
["2025-12-09T10:15:12.000000000",6853.92,6990.0,0.0,0.05,0.002,0.0,1826,27,133.0,140.2,-0.998,0.0,3,0,0.0,64594.99999999998,0.0,83179.17311999996]
["2025-12-09T10:15:24.000000000",6851.96,6860.0,6.0,6.2,0.37,0.016,1740,15481,14.0,14.2,-0.63,0.016,709,4396,3918.3999999999996,64407.09999999999,113029.93216000003,-81271.0975599998]
["2025-12-09T10:15:24.000000000",6851.96,7130.0,0.0,0.05,0.001,0.0,0,0,268.9,284.6,-0.999,0.0,0,0,0.0,64407.09999999999,0.0,-81271.0975599998]
["2025-12-09T10:15:49.000000000",6851.96,6810.0,43.1,43.8,0.896,0.005,344,175,1.7,1.75,-0.104,0.005,1586,9824,965.0,64250.59999999999,-42550.67160000001,-51595.25879999994]
["2025-12-09T10:16:01.000000000",6853.71,6775.0,78.7,79.3,0.966,0.002,222,109,0.5,0.6,-0.034,0.002,1513,9368,347.0,64407.09999999999,-17696.279220000004,-81291.85431]
["2025-12-09T10:16:01.000000000",6853.71,6930.0,0.05,0.1,0.007,0.001,8816,1314,76.1,77.2,-0.993,0.001,22,1,883.8000000000001,64407.09999999999,60271.52574000001,-81291.85431]
["2025-12-09T10:16:28.000000000",6852.93,6630.0,222.2,223.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,486,13,0.0,64631.29999999999,0.0,-27117.044009999874]
["2025-12-09T10:16:42.000000000",6852.91,6690.0,162.9,163.7,0.994,0.0,42,5,0.1,0.15,-0.006,0.0,3157,466,0.0,64631.29999999999,0.0,-27116.96486999977]
["2025-12-09T10:16:55.000000000",6853.32,6705.0,147.7,148.8,0.994,0.0,14,1,0.1,0.15,-0.006,0.0,1002,789,0.0,64492.599999999984,0.0,-21601.664640000083]
["2025-12-09T10:16:55.000000000",6853.32,7090.0,0.0,0.05,0.001,0.0,212,0,229.8,247.3,-0.999,0.0,0,0,0.0,64492.599999999984,0.0,-21601.664640000083]
["2025-12-09T10:17:20.000000000",6854.95,6605.0,249.3,250.3,0.998,0.0,11,1,0.0,0.1,-0.002,0.0,291,15,0.0,65559.99999999999,0.0,138387.73059999998]
["2025-12-09T10:17:20.000000000",6854.95,7200.0,0.0,0.05,0.001,0.0,241,4,338.9,354.7,-0.999,0.0,0,0,0.0,65559.99999999999,0.0,138387.73059999998]
["2025-12-09T10:17:32.000000000",6854.68,6905.0,0.15,0.2,0.019,0.002,1744,3947,50.2,50.9,-0.98,0.002,122,36,373.20000000000005,64899.599999999984,22236.581919999997,101874.25416000016]
["2025-12-09T10:17:44.000000000",6855.53,6575.0,280.1,281.2,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,189,0.0,65229.69999999998,0.0,162112.7179099998]
["2025-12-09T10:17:56.000000000",6855.58,6985.0,0.0,0.05,0.002,0.0,1429,160,125.8,133.6,-0.998,0.0,2,0,0.0,65317.79999999998,0.0,197618.94908000005]
["2025-12-09T10:18:08.000000000",6855.12,6560.0,294.6,295.6,0.999,0.0,312,0,0.0,0.05,-0.001,0.0,264,10,0.0,65317.79999999998,0.0,197605.6891199999]
["2025-12-09T10:18:08.000000000",6855.12,7070.0,0.0,0.05,0.001,0.0,648,1,210.1,220.7,-0.999,0.0,0,0,0.0,65317.79999999998,0.0,197605.6891199999]
["2025-12-09T10:18:33.000000000",6853.69,6800.0,54.1,55.0,0.93,0.004,949,258,1.1,1.15,-0.07,0.004,3418,13480,1746.8,65206.89999999998,-67687.04244,33918.911809999976]
["2025-12-09T10:18:33.000000000",6853.69,7070.0,0.0,0.05,0.001,0.0,648,1,210.1,222.9,-0.999,0.0,0,0,0.0,65206.89999999998,0.0,33918.911809999976]
["2025-12-09T10:18:45.000000000",6853.0,6885.0,0.75,0.8,0.074,0.006,1686,12351,32.1,32.7,-0.926,0.006,149,862,1101.0,64683.999999999985,63198.365999999995,-12390.22399999998]
["2025-12-09T10:19:11.000000000",6853.33,6620.0,233.4,234.4,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,266,16,0.0,64477.89999999999,0.0,31806.304530000107]
["2025-12-09T10:19:11.000000000",6853.33,6985.0,0.0,0.05,0.002,0.0,1429,160,128.1,134.8,-0.998,0.0,2,0,0.0,64477.89999999999,0.0,31806.304530000107]
["2025-12-09T10:19:24.000000000",6852.6,6740.0,112.8,113.6,0.987,0.001,220,16,0.2,0.25,-0.013,0.001,2301,2489,252.10000000000002,64354.099999999984,-14260.260600000001,-14822.1738000001]
["2025-12-09T10:19:37.000000000",6853.69,7040.0,0.0,0.05,0.001,0.0,506,0,182.9,190.0,-0.999,0.0,0,0,0.0,64354.099999999984,0.0,-14824.531470000016]
["2025-12-09T10:19:49.000000000",6853.22,6900.0,0.2,0.25,0.025,0.002,6191,9297,47.1,47.9,-0.975,0.002,423,200,1322.8,64545.499999999985,79058.74592,-5612.787180000266]
["2025-12-09T10:20:02.000000000",6853.08,7150.0,0.0,0.05,0.001,0.0,225,0,288.9,304.6,-0.999,0.0,0,0,0.0,64545.499999999985,0.0,-5612.672519999813]
["2025-12-09T10:20:15.000000000",6853.47,6860.0,6.1,6.3,0.38,0.016,1740,16781,13.5,13.7,-0.62,0.016,709,4755,3918.3999999999996,64354.099999999984,113054.84112000001,-14824.055610000229]
["2025-12-09T10:20:28.000000000",6852.71,6945.0,0.05,0.1,0.006,0.0,1027,1381,92.1,93.2,-0.994,0.0,37,168,0.0,64583.399999999994,0.0,-74406.72517999985]
["2025-12-09T10:20:40.000000000",6853.23,6935.0,0.05,0.1,0.007,0.001,5101,753,81.6,82.3,-0.993,0.001,9,66,511.00000000000006,64354.099999999984,34896.64715999999,-14823.536490000146]
["2025-12-09T10:20:52.000000000",6853.69,6680.0,173.1,174.2,0.996,0.0,74,0,0.05,0.1,-0.004,0.0,733,1031,0.0,64354.099999999984,0.0,-14824.531470000016]
["2025-12-09T10:21:05.000000000",6853.23,6860.0,6.2,6.3,0.391,0.016,1740,16920,13.2,13.4,-0.608,0.016,709,4783,3918.3999999999996,64522.39999999999,113050.88208000001,18901.20833999997]
["2025-12-09T10:21:17.000000000",6853.58,6755.0,98.2,98.8,0.981,0.001,64,99,0.3,0.35,-0.019,0.001,1134,2260,119.80000000000001,64354.099999999984,-7333.330599999999,-14824.293540000159]
["2025-12-09T10:21:17.000000000",6853.58,7120.0,0.0,0.05,0.001,0.0,12,0,258.9,274.4,-0.999,0.0,0,0,0.0,64354.099999999984,0.0,-14824.293540000159]
["2025-12-09T10:21:29.000000000",6854.06,6825.0,30.9,31.2,0.829,0.009,383,942,2.7,2.75,-0.171,0.009,2745,10816,2815.2,64545.499999999985,-145703.60748,-5613.475140000102]
["2025-12-09T10:21:52.000000000",6852.83,6575.0,277.0,278.1,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,199,0.0,64841.69999999999,0.0,13410.988310000183]
["2025-12-09T10:21:52.000000000",6852.83,6810.0,43.9,44.4,0.901,0.005,344,190,1.6,1.65,-0.099,0.005,1586,10494,965.0,64841.69999999999,-42556.07430000001,13410.988310000183]
["2025-12-09T10:22:04.000000000",6852.41,6695.0,156.8,157.9,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,695,576,0.0,64354.099999999984,0.0,-14821.762830000276]
["2025-12-09T10:22:16.000000000",6851.43,6995.0,0.0,0.05,0.002,0.0,257,5,140.1,147.9,-0.998,0.0,0,0,0.0,65169.09999999999,0.0,-101873.91267000012]
["2025-12-09T10:22:28.000000000",6851.1,6725.0,125.6,126.2,0.99,0.0,81,1,0.15,0.2,-0.01,0.0,7571,1411,0.0,64844.6,0.0,-168372.63359999997]
["2025-12-09T10:22:28.000000000",6851.1,7150.0,0.0,0.05,0.001,0.0,225,0,288.9,307.5,-0.999,0.0,0,0,0.0,64844.6,0.0,-168372.63359999997]
["2025-12-09T10:22:53.000000000",6851.87,6815.0,38.5,38.9,0.868,0.007,304,557,2.0,2.1,-0.132,0.007,1448,10001,1226.4,65024.99999999999,-54869.77496,-135132.58014000035]
["2025-12-09T10:23:05.000000000",6851.96,6640.0,210.9,212.0,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,2151,50,0.0,64888.999999999985,0.0,-93858.14807999984]
["2025-12-09T10:23:17.000000000",6852.17,6890.0,0.4,0.45,0.045,0.004,3690,11460,37.7,38.6,-0.955,0.004,117,236,1522.8,65314.69999999999,97931.21364,-126813.1101899999]
["2025-12-09T10:23:30.000000000",6852.81,6670.0,181.9,183.0,0.996,0.0,109,0,0.05,0.1,-0.004,0.0,731,555,0.0,64111.89999999999,0.0,-46085.147249999885]
["2025-12-09T10:23:42.000000000",6853.12,6555.0,297.4,298.4,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,227,7,0.0,64111.89999999999,0.0,-46087.232]
["2025-12-09T10:23:55.000000000",6852.72,6710.0,142.0,143.0,0.993,0.0,98,1,0.1,0.15,-0.007,0.0,3644,1446,0.0,64399.69999999999,0.0,-41383.57608000026]
["2025-12-09T10:23:55.000000000",6852.72,7100.0,0.0,0.05,0.001,0.0,1246,12,239.8,257.3,-0.999,0.0,11,0,0.0,64399.69999999999,0.0,-41383.57608000026]
["2025-12-09T10:24:07.000000000",6851.71,7070.0,0.0,0.05,0.001,0.0,648,2,210.1,226.3,-0.999,0.0,0,0,0.0,64399.69999999999,0.0,-41377.47668999995]
["2025-12-09T10:24:31.000000000",6853.04,6565.0,287.0,288.0,0.999,0.0,160,0,0.0,0.05,-0.001,0.0,300,35,0.0,63973.39999999999,0.0,-39309.03743999981]
["2025-12-09T10:24:31.000000000",6853.04,6910.0,0.1,0.15,0.014,0.001,2869,4341,57.2,58.2,-0.986,0.001,93,10,296.20000000000005,63973.39999999999,19024.03904,-39309.03743999981]
["2025-12-09T10:24:43.000000000",6853.01,6985.0,0.0,0.05,0.002,0.0,1429,160,128.6,135.7,-0.998,0.0,2,0,0.0,64831.999999999985,0.0,-67337.67625999983]
["2025-12-09T10:24:55.000000000",6853.37,6985.0,0.0,0.05,0.002,0.0,1429,160,128.6,135.6,-0.998,0.0,2,0,0.0,64682.899999999994,0.0,-77559.58829000032]
["2025-12-09T10:25:08.000000000",6852.95,6730.0,122.1,123.2,0.99,0.0,198,8,0.15,0.2,-0.01,0.0,1187,1995,0.0,64124.39999999999,0.0,-37855.6958]
["2025-12-09T10:25:20.000000000",6852.5,6900.0,0.2,0.25,0.025,0.002,6191,9599,47.7,48.4,-0.975,0.002,423,207,1322.8,64208.59999999999,79050.43999999999,-23188.859999999768]
["2025-12-09T10:25:33.000000000",6852.46,6805.0,48.2,48.8,0.915,0.005,291,117,1.35,1.4,-0.085,0.005,1096,8570,693.5,64593.999999999985,-27581.151500000004,-57409.90987999994]
["2025-12-09T10:25:46.000000000",6852.76,6885.0,0.6,0.65,0.066,0.006,1686,13604,32.7,33.2,-0.934,0.006,149,899,1101.0,64455.29999999999,63196.15272,-51895.95148000004]
["2025-12-09T10:25:46.000000000",6852.76,6925.0,0.05,0.1,0.008,0.001,3148,2097,71.9,72.9,-0.992,0.001,39,5,318.70000000000005,64455.29999999999,21305.23084,-51895.95148000004]
["2025-12-09T10:26:10.000000000",6852.7,6625.0,227.2,228.2,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,6943,1,0.0,64124.39999999999,0.0,-37854.31479999996]
["2025-12-09T10:26:10.000000000",6852.7,6850.0,11.0,11.2,0.548,0.016,1859,14552,8.4,8.6,-0.452,0.016,1463,16364,5315.2,64124.39999999999,43418.70719999999,-37854.31479999996]
["2025-12-09T10:26:34.000000000",6853.15,6700.0,152.0,153.0,0.994,0.0,483,23,0.1,0.15,-0.006,0.0,7287,1405,0.0,64520.19999999999,0.0,-56346.59930000011]
["2025-12-09T10:26:34.000000000",6853.15,7045.0,0.0,0.05,0.001,0.0,99,6,188.5,195.8,-0.998,0.0,30,0,0.0,64520.19999999999,0.0,-56346.59930000011]
["2025-12-09T10:26:47.000000000",6852.73,6895.0,0.25,0.3,0.031,0.003,4226,7925,42.4,43.1,-0.969,0.003,152,93,1313.4,64982.999999999985,83754.06606,-65882.14622000011]
["2025-12-09T10:26:59.000000000",6852.65,7175.0,0.0,0.05,0.001,0.0,83,0,313.9,332.3,-0.999,0.0,0,0,0.0,64606.29999999999,0.0,-50442.35665000001]
["2025-12-09T10:27:12.000000000",6850.32,6865.0,3.5,3.6,0.259,0.014,1739,14053,18.2,18.5,-0.741,0.014,487,1242,3116.4,65134.0,120072.40896,-174189.93696]
["2025-12-09T10:27:25.000000000",6849.8,6805.0,45.9,46.5,0.908,0.005,291,117,1.5,1.55,-0.092,0.005,1096,8790,693.5,65134.0,-27570.445000000007,-174176.71439999968]
["2025-12-09T10:27:37.000000000",6849.38,6935.0,0.05,0.1,0.007,0.001,5101,760,85.3,86.1,-0.993,0.001,9,66,511.00000000000006,65488.600000000006,34877.04296,-247098.23287999997]
["2025-12-09T10:27:50.000000000",6849.79,6680.0,169.4,170.5,0.996,0.0,74,0,0.05,0.1,-0.004,0.0,733,1275,0.0,65198.9,0.0,-255435.51888999983]
["2025-12-09T10:28:03.000000000",6850.05,6725.0,124.4,124.9,0.99,0.0,81,1,0.15,0.2,-0.01,0.0,7571,1666,0.0,65724.70000000001,0.0,-173107.61354999995]
["2025-12-09T10:28:15.000000000",6850.05,6760.0,89.9,90.9,0.978,0.001,321,4,0.35,0.4,-0.022,0.001,1362,2184,168.3,65392.5,-7130.902050000001,-175820.23334999994]
["2025-12-09T10:28:15.000000000",6850.05,7275.0,0.0,0.05,0.001,0.0,84,0,416.9,432.5,-0.999,0.0,0,0,0.0,65392.5,0.0,-175820.23334999994]
["2025-12-09T10:28:41.000000000",6851.13,6640.0,210.4,211.5,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,2151,50,0.0,66141.8,0.0,-105740.3404199997]
["2025-12-09T10:28:53.000000000",6851.36,6580.0,270.7,271.8,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1418,442,0.0,65948.1,0.0,-143748.38416]
["2025-12-09T10:28:53.000000000",6851.36,6960.0,0.0,0.05,0.002,0.0,3047,206,106.2,112.6,-0.998,0.0,22,1,0.0,65948.1,0.0,-143748.38416]
["2025-12-09T10:29:18.000000000",6853.69,6555.0,298.1,299.2,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,227,7,0.0,65140.899999999994,0.0,-35056.62435000014]
["2025-12-09T10:29:18.000000000",6853.69,7000.0,0.0,0.05,0.002,0.0,6782,85,143.0,150.3,-0.998,0.0,31,6,0.0,65140.899999999994,0.0,-35056.62435000014]
["2025-12-09T10:29:30.000000000",6852.81,7275.0,0.0,0.05,0.001,0.0,84,0,413.2,432.5,-0.999,0.0,0,0,0.0,65183.399999999994,0.0,-40664.57454000002]
["2025-12-09T10:29:42.000000000",6854.68,7075.0,0.0,0.05,0.001,0.0,3994,0,212.9,230.0,-0.999,0.0,5,0,0.0,65183.399999999994,0.0,-40675.67112000009]
["2025-12-09T10:29:54.000000000",6854.61,6855.0,8.8,8.9,0.48,0.017,861,19953,9.7,9.8,-0.52,0.017,649,9040,2567.0,65478.69999999999,24704.01443999999,104923.51527000015]
["2025-12-09T10:29:54.000000000",6854.61,7125.0,0.0,0.05,0.001,0.0,319,1,263.1,282.4,-0.999,0.0,0,0,0.0,65478.69999999999,0.0,104923.51527000015]
["2025-12-09T10:30:19.000000000",6852.87,6895.0,0.25,0.3,0.034,0.003,4226,8106,41.9,42.3,-0.966,0.003,152,106,1313.4,65403.09999999999,83755.77714,58667.420069999804]
["2025-12-09T10:30:32.000000000",6852.82,6675.0,177.1,178.2,0.996,0.0,39,1,0.05,0.1,-0.004,0.0,763,901,0.0,65037.09999999999,0.0,-30638.958220000044]
["2025-12-09T10:30:32.000000000",6852.82,7020.0,0.0,0.05,0.002,0.0,1329,2,163.4,170.8,-0.998,0.0,2,0,0.0,65037.09999999999,0.0,-30638.958220000044]
["2025-12-09T10:30:56.000000000",6853.82,6750.0,103.7,104.2,0.986,0.001,784,26,0.2,0.3,-0.014,0.001,2956,2340,374.0,65231.299999999996,-14886.497039999997,12110.699939999875]
["2025-12-09T10:30:56.000000000",6853.82,7110.0,0.0,0.05,0.001,0.0,8,0,246.7,264.6,-0.999,0.0,0,0,0.0,65231.299999999996,0.0,12110.699939999875]
["2025-12-09T10:31:09.000000000",6854.2,6935.0,0.05,0.1,0.007,0.001,5101,902,80.7,81.5,-0.993,0.001,9,67,511.00000000000006,65299.19999999999,34901.5864,52791.04839999976]
["2025-12-09T10:31:34.000000000",6855.99,6575.0,280.8,281.8,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,202,0.0,66186.49999999997,0.0,235496.40051000015]
["2025-12-09T10:31:34.000000000",6855.99,6920.0,0.05,0.15,0.011,0.001,1989,2184,63.4,64.2,-0.989,0.001,98,25,208.70000000000002,66186.49999999997,12964.677090000001,235496.40051000015]
["2025-12-09T10:31:46.000000000",6855.59,6855.0,9.2,9.3,0.501,0.018,861,21391,9.0,9.1,-0.499,0.018,649,9489,2718.0,66413.89999999998,26160.931440000008,176305.20802999992]
["2025-12-09T10:31:58.000000000",6854.56,6990.0,0.0,0.05,0.002,0.0,1826,28,132.0,139.4,-0.998,0.0,3,0,0.0,66413.89999999998,0.0,176278.71952000004]
["2025-12-09T10:32:10.000000000",6853.82,6735.0,118.4,119.4,0.99,0.001,50,12,0.15,0.2,-0.01,0.001,1180,1260,123.0,66235.29999999999,-7744.816599999999,104212.33309999986]
["2025-12-09T10:32:22.000000000",6852.97,6895.0,0.25,0.3,0.032,0.003,4226,8210,41.9,42.8,-0.968,0.003,152,107,1313.4,66235.29999999999,83756.99934000001,104199.4088500001]
["2025-12-09T10:32:34.000000000",6852.91,6810.0,43.7,44.2,0.91,0.005,344,217,1.3,1.35,-0.09,0.005,1586,11779,965.0,65697.8,-42556.5711,-59291.37731999988]
["2025-12-09T10:32:46.000000000",6851.45,6555.0,296.1,297.2,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,227,7,0.0,65924.3,0.0,-98544.4053500003]
["2025-12-09T10:32:58.000000000",6852.36,6810.0,43.7,44.4,0.904,0.005,344,220,1.25,1.35,-0.096,0.005,1586,11804,965.0,65924.3,-42553.155600000006,-98557.49388000001]
["2025-12-09T10:33:10.000000000",6852.3,6630.0,222.1,223.2,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,486,14,0.0,65697.8,0.0,-59286.09959999974]
["2025-12-09T10:33:22.000000000",6852.72,6665.0,187.8,188.8,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,1087,961,0.0,66210.09999999999,0.0,-42384.0732000001]
["2025-12-09T10:33:35.000000000",6853.07,6705.0,147.6,148.6,0.994,0.0,14,1,0.1,0.15,-0.006,0.0,1002,1412,0.0,65554.3,0.0,-15727.795650000076]
["2025-12-09T10:33:35.000000000",6853.07,7050.0,0.0,0.05,0.001,0.0,24858,3,193.2,200.2,-0.999,0.0,1,0,0.0,65554.3,0.0,-15727.795650000076]
["2025-12-09T10:33:48.000000000",6852.78,6760.0,92.9,93.9,0.982,0.001,321,4,0.25,0.35,-0.018,0.001,1362,2327,168.3,65991.0,-7133.74398,-32646.64392000001]
["2025-12-09T10:34:00.000000000",6852.22,7200.0,0.0,0.05,0.001,0.0,241,4,337.9,354.7,-0.999,0.0,0,0,0.0,66171.6,0.0,-45019.0854]
["2025-12-09T10:34:12.000000000",6852.98,6870.0,2.4,2.45,0.201,0.013,2056,21260,19.3,19.7,-0.799,0.013,841,1053,3766.1000000000004,66200.49999999999,108242.81909999998,-58736.89158000025]
["2025-12-09T10:34:24.000000000",6853.17,6675.0,177.3,178.4,0.996,0.0,39,1,0.05,0.1,-0.004,0.0,763,907,0.0,65705.3,0.0,-14275.153110000407]
["2025-12-09T10:34:36.000000000",6853.79,6945.0,0.0,0.05,0.003,0.0,1027,1906,90.6,91.7,-0.997,0.0,37,203,0.0,65583.9,0.0,11123.70117000007]
["2025-12-09T10:34:48.000000000",6853.28,6725.0,128.1,129.1,0.993,0.0,81,1,0.1,0.15,-0.007,0.0,7571,1745,0.0,65705.3,0.0,-14275.382239999977]
["2025-12-09T10:35:01.000000000",6853.69,6590.0,262.9,264.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,255,132,0.0,65705.3,0.0,-14276.23627000043]
["2025-12-09T10:35:13.000000000",6852.53,6765.0,87.3,88.0,0.98,0.001,69,21,0.3,0.35,-0.02,0.001,1206,2163,127.49999999999999,65705.3,-7791.32661,-14273.81999000014]
["2025-12-09T10:35:13.000000000",6852.53,7300.0,0.0,0.05,0.001,0.0,1252,0,438.2,454.8,-0.999,0.0,1,0,0.0,65705.3,0.0,-14273.81999000014]
["2025-12-09T10:35:26.000000000",6851.77,7125.0,0.0,0.05,0.001,0.0,319,1,262.9,281.9,-0.999,0.0,0,0,0.0,65977.9,0.0,-67304.9367100001]
["2025-12-09T10:35:50.000000000",6852.01,6585.0,266.7,267.9,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,66,0.0,65854.2,0.0,-77742.90546000002]
["2025-12-09T10:35:50.000000000",6852.01,6965.0,0.0,0.05,0.002,0.0,1849,151,109.3,116.8,-0.998,0.0,7,0,0.0,65854.2,0.0,-77742.90546000002]
["2025-12-09T10:36:02.000000000",6851.63,7020.0,0.0,0.05,0.002,0.0,1329,2,164.3,171.8,-0.998,0.0,2,0,0.0,66318.5,0.0,-124816.14371]
["2025-12-09T10:36:15.000000000",6851.34,7040.0,0.0,0.05,0.001,0.0,506,3,184.9,191.7,-0.999,0.0,0,0,0.0,66318.5,0.0,-124810.86078000032]
["2025-12-09T10:36:27.000000000",6850.92,6785.0,66.1,66.8,0.962,0.002,40,19,0.55,0.65,-0.038,0.002,2519,7667,511.8,66508.4,-33966.86136,-81758.87928000007]
["2025-12-09T10:36:40.000000000",6851.9,6935.0,0.05,0.1,0.007,0.001,5101,905,82.8,83.7,-0.993,0.001,9,67,511.00000000000006,66414.7,34889.8748,-130590.36210000017]
["2025-12-09T10:36:52.000000000",6852.29,6860.0,5.2,5.3,0.36,0.017,1740,21765,13.1,13.3,-0.64,0.017,709,5627,4163.3,66076.8,120100.08683,-69167.01526000009]
["2025-12-09T10:37:04.000000000",6852.29,6920.0,0.05,0.1,0.008,0.001,1989,2229,67.4,68.2,-0.992,0.001,98,25,208.70000000000002,66076.8,12957.68039,-69167.01526000009]
["2025-12-09T10:37:16.000000000",6852.78,6935.0,0.05,0.1,0.007,0.001,5101,905,82.3,83.1,-0.993,0.001,9,67,511.00000000000006,66076.8,34894.35576,-69171.96131999994]
["2025-12-09T10:37:28.000000000",6851.82,6680.0,171.5,172.6,0.996,0.0,74,0,0.05,0.1,-0.004,0.0,733,1284,0.0,66464.59999999999,0.0,-44824.60644000028]
["2025-12-09T10:37:41.000000000",6851.38,6835.0,20.3,20.6,0.744,0.013,967,1193,4.0,4.1,-0.256,0.013,1313,10918,2964.0,66136.7,-30817.50724,-100557.70425999991]
["2025-12-09T10:37:53.000000000",6850.81,6755.0,95.6,96.4,0.983,0.001,64,99,0.25,0.3,-0.017,0.001,1134,2409,119.80000000000001,66438.9,-7330.3667000000005,-152245.55062999966]
["2025-12-09T10:37:53.000000000",6850.81,7120.0,0.0,0.05,0.001,0.0,12,0,257.9,277.0,-0.999,0.0,0,0,0.0,66438.9,0.0,-152245.55062999966]
["2025-12-09T10:38:19.000000000",6850.64,6750.0,100.5,101.3,0.985,0.001,784,26,0.2,0.3,-0.015,0.001,2956,2453,374.0,66438.9,-14879.59008,-152241.77271999983]
["2025-12-09T10:38:32.000000000",6850.68,6575.0,275.2,276.2,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,203,0.0,66438.9,0.0,-152242.66164000003]
["2025-12-09T10:38:32.000000000",6850.68,6920.0,0.05,0.1,0.008,0.001,1989,2273,69.1,69.8,-0.992,0.001,98,25,208.70000000000002,66438.9,12954.63588,-152242.66164000003]
["2025-12-09T10:38:44.000000000",6850.47,6845.0,12.4,12.5,0.59,0.016,1213,7397,7.0,7.2,-0.41,0.016,3931,14496,8230.4,66438.9,-297913.23936,-152237.99481]
["2025-12-09T10:38:57.000000000",6851.08,6995.0,0.0,0.05,0.002,0.0,257,6,140.9,148.1,-0.998,0.0,0,0,0.0,66313.2,0.0,-160137.14391999968]
["2025-12-09T10:39:10.000000000",6850.96,6740.0,110.6,111.4,0.987,0.001,220,16,0.2,0.25,-0.013,0.001,2301,2609,252.10000000000002,66427.7,-14256.84776,-143972.92440000005]
["2025-12-09T10:39:23.000000000",6851.79,6760.0,90.9,91.8,0.981,0.001,321,5,0.25,0.35,-0.019,0.001,1362,2634,168.3,66375.1,-7132.713390000001,-132575.28470999992]
["2025-12-09T10:39:35.000000000",6852.28,6815.0,38.3,38.7,0.89,0.006,304,572,1.55,1.6,-0.11,0.006,1448,12091,1051.2,66492.9,-47034.049920000005,-121045.52620000005]
["2025-12-09T10:39:47.000000000",6852.19,6560.0,291.0,292.0,0.999,0.0,312,0,0.0,0.05,-0.001,0.0,264,11,0.0,66492.9,0.0,-121043.93635000028]
["2025-12-09T10:40:00.000000000",6852.41,6675.0,176.3,177.4,0.996,0.0,39,1,0.05,0.1,-0.004,0.0,763,917,0.0,66301.5,0.0,-130257.46169000005]
["2025-12-09T10:40:13.000000000",6852.0,6635.0,215.8,216.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,514,78,0.0,66633.7,0.0,-127536.27600000033]
["2025-12-09T10:40:13.000000000",6852.0,7015.0,0.0,0.05,0.002,0.0,288,22,159.9,167.0,-0.998,0.0,0,0,0.0,66633.7,0.0,-127536.27600000033]
["2025-12-09T10:40:38.000000000",6850.77,6590.0,260.0,261.1,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,255,150,0.0,66126.6,0.0,-171241.8469200001]
["2025-12-09T10:40:38.000000000",6850.77,7055.0,0.0,0.05,0.001,0.0,51,8,197.9,209.6,-0.999,0.0,0,0,0.0,66126.6,0.0,-171241.8469200001]
["2025-12-09T10:41:04.000000000",6850.82,6575.0,275.0,276.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,203,0.0,66653.7,0.0,-201009.90961999985]
["2025-12-09T10:41:04.000000000",6850.82,7225.0,0.0,0.05,0.001,0.0,18,0,366.2,381.6,-0.999,0.0,0,0,0.0,66653.7,0.0,-201009.90961999985]
["2025-12-09T10:41:17.000000000",6852.78,6910.0,0.1,0.15,0.013,0.001,2869,4597,57.1,57.8,-0.987,0.001,93,14,296.20000000000005,66653.7,19023.317280000003,-201067.41798000003]
["2025-12-09T10:41:29.000000000",6853.58,7100.0,0.0,0.05,0.001,0.0,1246,12,239.7,257.3,-0.999,0.0,11,0,0.0,66235.4,0.0,-48824.90392000023]
["2025-12-09T10:41:42.000000000",6853.52,6950.0,0.0,0.05,0.002,0.0,4424,4700,96.5,97.3,-0.998,0.0,25,397,0.0,65511.69999999999,0.0,1089.7096799996725]
["2025-12-09T10:41:54.000000000",6853.56,6730.0,122.8,123.8,0.99,0.0,198,8,0.15,0.2,-0.01,0.0,1187,2181,0.0,65824.5,0.0,-15098.392680000012]
["2025-12-09T10:42:08.000000000",6852.99,7005.0,0.0,0.05,0.002,0.0,406,94,148.5,155.1,-0.998,0.0,0,0,0.0,65824.5,0.0,-15097.136970000254]
["2025-12-09T10:42:20.000000000",6853.25,6770.0,83.4,84.1,0.976,0.001,392,42,0.35,0.4,-0.024,0.001,1540,3660,193.2,65824.5,-7867.531000000001,-15097.70975000014]
["2025-12-09T10:42:20.000000000",6853.25,7325.0,0.0,0.05,0.001,0.0,43,0,463.1,482.5,-0.999,0.0,0,0,0.0,65824.5,0.0,-15097.70975000014]
["2025-12-09T10:42:44.000000000",6852.52,6920.0,0.05,0.1,0.008,0.001,1989,2351,67.4,68.4,-0.992,0.001,98,25,208.70000000000002,65824.5,12958.11532,-15096.101559999981]
["2025-12-09T10:42:57.000000000",6851.81,6625.0,226.3,227.2,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,6943,3,0.0,66633.7,0.0,-127532.73953000017]
["2025-12-09T10:42:57.000000000",6851.81,6970.0,0.0,0.05,0.002,0.0,7251,73,114.4,122.0,-0.998,0.0,98,2,0.0,66633.7,0.0,-127532.73953000017]
["2025-12-09T10:43:09.000000000",6852.31,6885.0,0.5,0.55,0.059,0.006,1686,15757,33.0,33.5,-0.941,0.006,149,956,1101.0,66557.99999999999,63192.00282,-62451.953340000255]
["2025-12-09T10:43:22.000000000",6852.12,7045.0,0.0,0.05,0.001,0.0,99,6,189.4,196.4,-0.999,0.0,30,0,0.0,66660.59999999999,0.0,-110045.04719999984]
["2025-12-09T10:43:34.000000000",6852.2,6790.0,62.8,63.5,0.955,0.003,385,264,0.6,0.7,-0.045,0.003,1806,5338,657.3000000000001,66660.59999999999,-29210.9286,-110046.33200000014]
["2025-12-09T10:43:46.000000000",6853.46,6930.0,0.05,0.1,0.007,0.001,8816,1520,75.8,76.8,-0.993,0.001,22,2,883.8000000000001,66557.99999999999,60269.327240000006,-62462.43443999986]
["2025-12-09T10:43:59.000000000",6854.03,6865.0,4.0,4.1,0.283,0.016,1739,18643,14.3,14.5,-0.717,0.016,487,1414,3561.6,66156.69999999998,137299.92896000002,-12385.232209999973]
["2025-12-09T10:44:24.000000000",6853.67,6565.0,288.5,289.5,0.999,0.0,160,0,0.0,0.05,-0.001,0.0,300,56,0.0,65511.69999999999,0.0,1089.7335299999322]
["2025-12-09T10:44:24.000000000",6853.67,6845.0,14.4,14.5,0.642,0.016,1213,7547,5.6,5.7,-0.358,0.016,3931,15320,8230.4,65511.69999999999,-298052.40096,1089.7335299999322]
["2025-12-09T10:44:36.000000000",6853.66,6685.0,168.7,169.7,0.996,0.0,41,0,0.05,0.1,-0.004,0.0,688,864,0.0,65703.09999999999,0.0,10301.050979999753]
["2025-12-09T10:44:48.000000000",6854.8,6700.0,154.9,155.6,0.994,0.0,483,23,0.1,0.15,-0.006,0.0,7287,1487,0.0,65703.09999999999,0.0,10302.764399999855]
["2025-12-09T10:45:01.000000000",6855.55,6765.0,90.8,91.6,0.98,0.001,69,21,0.25,0.3,-0.02,0.001,1206,2242,127.49999999999999,65409.599999999984,-7794.7603500000005,141265.46330000012]
["2025-12-09T10:45:01.000000000",6855.55,7130.0,0.0,0.05,0.001,0.0,0,0,264.9,283.9,-0.999,0.0,0,0,0.0,65409.599999999984,0.0,141265.46330000012]
["2025-12-09T10:45:25.000000000",6855.7,6750.0,106.1,106.6,0.987,0.001,784,28,0.2,0.25,-0.013,0.001,2956,2570,374.0,66286.59999999999,-14890.580399999995,244446.83919999987]
["2025-12-09T10:45:37.000000000",6855.74,6585.0,270.3,271.3,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,120,0.0,66048.49999999999,0.0,102884.09018000003]
["2025-12-09T10:45:37.000000000",6855.74,6930.0,0.05,0.1,0.007,0.001,8816,1525,73.8,74.8,-0.992,0.001,22,2,883.8000000000001,66048.49999999999,60289.37756,102884.09018000003]
["2025-12-09T10:46:02.000000000",6855.48,6665.0,189.9,190.9,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,1087,963,0.0,66435.59999999999,0.0,103174.97399999987]
["2025-12-09T10:46:02.000000000",6855.48,7005.0,0.0,0.05,0.002,0.0,406,95,145.7,152.8,-0.998,0.0,0,0,0.0,66435.59999999999,0.0,103174.97399999987]
["2025-12-09T10:46:14.000000000",6854.97,6745.0,109.7,110.5,0.989,0.001,76,3,0.15,0.2,-0.011,0.001,808,2214,88.4,66663.59999999999,-5017.838040000001,100795.47887999975]
["2025-12-09T10:46:38.000000000",6854.42,6575.0,279.1,280.3,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,203,0.0,67029.49999999999,0.0,75158.71529999952]
["2025-12-09T10:46:38.000000000",6854.42,6820.0,36.0,36.4,0.888,0.007,466,389,1.5,1.6,-0.112,0.007,1914,17646,1666.0,67029.49999999999,-69476.40112,75158.71529999952]
["2025-12-09T10:46:50.000000000",6854.34,6600.0,254.1,254.8,0.999,0.0,39,2,0.0,0.05,-0.001,0.0,5099,180,0.0,67029.49999999999,0.0,75157.83809999982]
["2025-12-09T10:46:50.000000000",6854.34,7275.0,0.0,0.05,0.001,0.0,84,0,409.9,429.8,-0.999,0.0,0,0,0.0,67029.49999999999,0.0,75157.83809999982]
["2025-12-09T10:47:15.000000000",6854.22,6640.0,213.8,214.8,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,2151,51,0.0,65892.99999999999,0.0,21234.373560000124]
["2025-12-09T10:47:28.000000000",6853.38,6975.0,0.0,0.05,0.002,0.0,22018,99,117.8,124.3,-0.998,0.0,105,2,0.0,65892.99999999999,0.0,21231.7712400002]
["2025-12-09T10:47:28.000000000",6853.38,7055.0,0.0,0.05,0.001,0.0,51,8,195.4,207.2,-0.999,0.0,0,0,0.0,65892.99999999999,0.0,21231.7712400002]
["2025-12-09T10:47:40.000000000",6852.56,7110.0,0.0,0.05,0.001,0.0,8,0,246.8,264.4,-0.999,0.0,0,0,0.0,65983.2,0.0,-3535.9209600000686]
["2025-12-09T10:48:05.000000000",6848.75,6790.0,59.4,60.4,0.954,0.003,385,286,0.65,0.75,-0.046,0.003,1806,5586,657.3000000000001,67210.20000000001,-29196.221250000002,-197079.62999999995]
["2025-12-09T10:48:05.000000000",6848.75,6965.0,0.0,0.05,0.002,0.0,1849,154,112.6,119.4,-0.998,0.0,7,0,0.0,67210.20000000001,0.0,-197079.62999999995]
["2025-12-09T10:48:17.000000000",6848.68,6910.0,0.1,0.15,0.013,0.001,2869,4802,61.0,61.7,-0.987,0.001,93,14,296.20000000000005,66907.3,19011.935680000002,-241450.21340000007]
["2025-12-09T10:48:30.000000000",6847.85,6950.0,0.0,0.05,0.002,0.0,4424,4714,97.4,102.3,-0.998,0.0,25,457,0.0,66068.0,0.0,-375015.65739999973]
["2025-12-09T10:48:42.000000000",6848.53,6950.0,0.0,0.05,0.002,0.0,4424,4714,100.7,101.6,-0.998,0.0,25,457,0.0,65622.8,0.0,-340673.2763200001]
["2025-12-09T10:48:55.000000000",6847.84,6730.0,117.6,118.7,0.99,0.001,198,8,0.15,0.2,-0.01,0.001,1187,2321,138.5,66014.7,-6772.513760000001,-390717.20688]
["2025-12-09T10:49:07.000000000",6847.63,6865.0,2.45,2.5,0.214,0.014,1739,20287,19.6,20.0,-0.787,0.014,487,1521,3116.4,66014.7,120025.25864,-390705.2249100002]
["2025-12-09T10:49:20.000000000",6848.71,6805.0,45.1,45.8,0.909,0.005,291,146,1.2,1.25,-0.091,0.005,1096,10512,693.5,66274.0,-27566.057750000004,-411922.5116599999]
["2025-12-09T10:49:33.000000000",6848.41,6550.0,297.8,298.8,0.999,0.0,265,0,0.0,0.05,-0.001,0.0,1462,527,0.0,65622.8,0.0,-340667.3070400002]
["2025-12-09T10:49:45.000000000",6848.54,6780.0,69.0,69.7,0.963,0.002,392,58,0.5,0.55,-0.037,0.002,3305,9606,739.4,66068.0,-39899.59404,-375053.44455999986]
["2025-12-09T10:49:58.000000000",6849.72,6625.0,224.6,225.6,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,6943,4,0.0,65693.6,0.0,-312210.23760000017]
["2025-12-09T10:50:10.000000000",6850.23,6930.0,0.05,0.1,0.007,0.001,8816,1536,79.3,80.3,-0.993,0.001,22,2,883.8000000000001,66025.8,60240.922620000005,-309520.7923200001]
["2025-12-09T10:50:23.000000000",6851.52,6700.0,151.2,152.0,0.994,0.0,483,23,0.1,0.15,-0.006,0.0,7287,1492,0.0,66025.8,0.0,-309579.07968000026]
["2025-12-09T10:50:23.000000000",6851.52,7050.0,0.0,0.05,0.001,0.0,24858,3,195.4,202.6,-0.999,0.0,1,0,0.0,66025.8,0.0,-309579.07968000026]
["2025-12-09T10:50:48.000000000",6852.93,6750.0,103.2,103.8,0.986,0.001,784,34,0.2,0.25,-0.014,0.001,2956,2579,374.0,66224.19999999998,-14884.563959999998,-78424.93091999991]
["2025-12-09T10:51:00.000000000",6853.08,6745.0,108.1,108.8,0.989,0.001,76,3,0.15,0.2,-0.011,0.001,808,2306,88.4,65694.79999999999,-5016.45456,-29852.016480000282]
["2025-12-09T10:51:00.000000000",6853.08,6870.0,2.15,2.2,0.197,0.014,2056,26030,18.8,19.2,-0.803,0.014,841,1205,4055.8,65694.79999999999,116570.89079999998,-29852.016480000282]
["2025-12-09T10:51:25.000000000",6854.54,6570.0,284.5,285.5,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1240,244,0.0,66358.49999999999,0.0,32127.228980000258]
["2025-12-09T10:51:25.000000000",6854.54,6710.0,144.4,145.5,0.994,0.0,98,1,0.1,0.15,-0.007,0.0,3644,1519,0.0,66358.49999999999,0.0,32127.228980000258]
["2025-12-09T10:51:38.000000000",6854.69,6690.0,164.4,165.2,0.996,0.0,42,5,0.05,0.1,-0.004,0.0,3157,971,0.0,66358.49999999999,0.0,32127.93202999982]
["2025-12-09T10:51:51.000000000",6854.6,7025.0,0.0,0.05,0.002,0.0,1755,35,166.7,174.0,-0.998,0.0,2,0,0.0,66137.79999999999,0.0,15765.580000000009]
["2025-12-09T10:52:04.000000000",6854.93,6625.0,229.5,230.6,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,6943,4,0.0,66533.7,0.0,24287.01698999999]
["2025-12-09T10:52:04.000000000",6854.93,7130.0,0.0,0.05,0.001,0.0,0,0,267.8,284.0,-0.999,0.0,0,0,0.0,66533.7,0.0,24287.01698999999]
["2025-12-09T10:52:28.000000000",6854.01,6610.0,243.7,244.7,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,3395,75,0.0,65532.999999999985,0.0,-12213.845820000162]
["2025-12-09T10:52:40.000000000",6854.56,6585.0,269.2,270.2,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,123,0.0,66581.1,0.0,40709.23183999972]
["2025-12-09T10:52:40.000000000",6854.56,6930.0,0.05,0.1,0.007,0.001,8816,1543,74.9,75.9,-0.993,0.001,22,2,883.8000000000001,66581.1,60279.00064000001,40709.23183999972]
["2025-12-09T10:52:53.000000000",6854.65,7200.0,0.0,0.05,0.001,0.0,241,4,338.0,355.1,-0.999,0.0,0,0,0.0,66581.1,0.0,40709.76635000004]
["2025-12-09T10:53:06.000000000",6854.69,7005.0,0.0,0.05,0.002,0.0,406,98,147.2,154.3,-0.998,0.0,0,0,0.0,65381.999999999985,0.0,-13668.25186000004]
["2025-12-09T10:53:31.000000000",6853.69,6740.0,113.2,113.9,0.99,0.001,220,16,0.15,0.2,-0.01,0.001,2301,2907,252.10000000000002,65532.999999999985,-14262.52889,-12213.275579999892]
["2025-12-09T10:53:31.000000000",6853.69,7040.0,0.0,0.05,0.001,0.0,506,3,182.7,189.1,-0.998,0.0,0,0,0.0,65532.999999999985,0.0,-12213.275579999892]
["2025-12-09T10:53:44.000000000",6854.43,6825.0,31.0,31.5,0.862,0.008,383,1224,1.9,1.95,-0.138,0.008,2745,19030,2502.4,66533.7,-129521.30928000002,24285.245489999754]
["2025-12-09T10:54:09.000000000",6854.74,6560.0,293.7,294.7,0.999,0.0,312,0,0.0,0.05,-0.001,0.0,264,11,0.0,66067.59999999998,0.0,3180.599359999891]
["2025-12-09T10:54:09.000000000",6854.74,6955.0,0.0,0.05,0.002,0.0,919,2161,97.7,104.5,-0.998,0.0,2,1,0.0,66067.59999999998,0.0,3180.599359999891]
["2025-12-09T10:54:22.000000000",6854.26,6680.0,173.5,174.6,0.996,0.0,74,0,0.05,0.1,-0.004,0.0,733,1300,0.0,66067.59999999998,0.0,3180.3766400003515]
["2025-12-09T10:54:35.000000000",6853.93,6980.0,0.0,0.05,0.002,0.0,2314,46,122.7,129.5,-0.998,0.0,21,0,0.0,66067.59999999998,0.0,3180.223519999694]
["2025-12-09T10:54:47.000000000",6853.95,6870.0,2.15,2.2,0.201,0.014,2056,27002,18.1,18.4,-0.799,0.014,841,1222,4055.8,65777.89999999998,116585.68949999998,-5147.316450000166]
["2025-12-09T10:54:47.000000000",6853.95,7120.0,0.0,0.05,0.001,0.0,12,0,257.9,274.0,-0.999,0.0,0,0,0.0,65777.89999999998,0.0,-5147.316450000166]
["2025-12-09T10:55:13.000000000",6855.94,6805.0,51.6,52.0,0.944,0.004,291,152,0.7,0.8,-0.056,0.004,1096,10803,554.8,65360.2,-22076.126800000002,146250.91208000004]
["2025-12-09T10:55:25.000000000",6856.77,6790.0,67.2,67.7,0.967,0.002,385,298,0.4,0.45,-0.033,0.002,1806,5809,438.2,65360.2,-19486.94034,146268.61764000007]
["2025-12-09T10:55:25.000000000",6856.77,6925.0,0.05,0.1,0.008,0.001,3148,2270,67.5,68.5,-0.992,0.001,39,6,318.70000000000005,65360.2,21317.697930000002,146268.61764000007]
["2025-12-09T10:55:50.000000000",6855.94,6625.0,229.8,230.8,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,6943,6,0.0,65602.3,0.0,92493.48653999987]
["2025-12-09T10:55:50.000000000",6855.94,6885.0,0.45,0.55,0.063,0.006,1686,17517,29.9,30.5,-0.937,0.006,149,1009,1101.0,65602.3,63225.47867999999,92493.48653999987]
["2025-12-09T10:56:02.000000000",6855.67,6745.0,110.6,111.4,0.989,0.001,76,28,0.15,0.2,-0.011,0.001,808,2319,88.4,65232.6,-5018.350440000001,112460.41068000006]
["2025-12-09T10:56:14.000000000",6855.41,6740.0,115.2,115.9,0.992,0.0,220,16,0.1,0.2,-0.008,0.0,2301,2969,0.0,65299.5,0.0,132069.47364999983]
["2025-12-09T10:56:27.000000000",6855.32,6820.0,36.4,36.9,0.899,0.006,466,440,1.3,1.35,-0.101,0.006,1914,21457,1428.0,65299.5,-59559.02015999999,132067.7397999997]
["2025-12-09T10:56:39.000000000",6855.86,7175.0,0.0,0.05,0.001,0.0,83,0,309.7,329.5,-0.999,0.0,0,0,0.0,65232.6,0.0,112463.52743999986]
["2025-12-09T10:56:51.000000000",6854.96,6650.0,204.4,205.3,0.997,0.0,574,4,0.05,0.1,-0.003,0.0,1677,208,0.0,65333.7,0.0,159124.1864799999]
["2025-12-09T10:57:03.000000000",6854.5,6635.0,219.1,220.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,514,93,0.0,66588.1,0.0,29124.770499999988]
["2025-12-09T10:57:15.000000000",6855.31,6940.0,0.0,0.05,0.003,0.0,1204,1449,84.6,85.3,-0.997,0.0,53,43,0.0,65775.0,0.0,81166.87040000006]
["2025-12-09T10:57:27.000000000",6855.41,6700.0,155.1,155.8,0.996,0.0,483,23,0.05,0.1,-0.004,0.0,7287,1580,0.0,65775.0,0.0,81168.0543999998]
["2025-12-09T10:57:27.000000000",6855.41,7060.0,0.0,0.05,0.001,0.0,86,0,198.2,211.0,-0.999,0.0,6,0,0.0,65775.0,0.0,81168.0543999998]
["2025-12-09T10:57:51.000000000",6856.06,6760.0,95.5,96.5,0.985,0.001,321,5,0.2,0.25,-0.014,0.001,1362,2853,168.3,65673.3,-7137.1584600000015,122250.40585999982]
["2025-12-09T10:58:03.000000000",6856.13,6615.0,240.3,241.3,0.999,0.0,26,2,0.0,0.05,-0.001,0.0,12290,55,0.0,65546.09999999999,0.0,157135.64347000004]
["2025-12-09T10:58:03.000000000",6856.13,6880.0,0.8,0.85,0.095,0.009,1629,26123,24.7,25.2,-0.905,0.009,285,650,1722.6,65546.09999999999,82931.74848,157135.64347000004]
["2025-12-09T10:58:28.000000000",6855.35,6615.0,239.7,240.7,0.999,0.0,26,2,0.0,0.05,-0.001,0.0,12290,55,0.0,65499.399999999994,0.0,142851.7833]
["2025-12-09T10:58:28.000000000",6855.35,7225.0,0.0,0.05,0.001,0.0,18,0,359.7,377.1,-0.999,0.0,0,0,0.0,65499.399999999994,0.0,142851.7833]
["2025-12-09T10:58:40.000000000",6855.01,6700.0,154.8,155.5,0.996,0.0,483,23,0.05,0.1,-0.004,0.0,7287,1599,0.0,66230.2,0.0,97985.51293999994]
["2025-12-09T10:58:52.000000000",6855.92,7035.0,0.0,0.05,0.001,0.0,439,1,176.2,183.1,-0.998,0.0,0,0,0.0,65383.6,0.0,113917.96671999985]
["2025-12-09T10:59:05.000000000",6856.07,7045.0,0.0,0.05,0.001,0.0,99,6,186.1,193.0,-0.999,0.0,30,0,0.0,65768.7,0.0,165718.06797]
["2025-12-09T10:59:17.000000000",6856.27,7075.0,0.0,0.05,0.001,0.0,3994,0,209.1,227.0,-0.999,0.0,5,0,0.0,65768.7,0.0,165722.90217]
["2025-12-09T10:59:29.000000000",6855.69,6855.0,8.3,8.4,0.509,0.02,861,31074,7.7,7.9,-0.491,0.02,649,14882,3020.0,65499.399999999994,29068.12559999999,142858.86822000015]
["2025-12-09T10:59:41.000000000",6855.83,6960.0,0.0,0.05,0.002,0.0,3047,216,101.2,107.5,-0.998,0.0,22,1,0.0,65499.399999999994,0.0,142861.78553999992]
["2025-12-09T10:59:53.000000000",6855.91,6930.0,0.05,0.1,0.007,0.001,8816,1607,73.8,74.9,-0.992,0.001,22,2,883.8000000000001,66054.2,60290.87254000001,154161.9922600004]
["2025-12-09T10:59:53.000000000",6855.91,6995.0,0.0,0.05,0.002,0.0,257,10,135.7,142.8,-0.998,0.0,0,0,0.0,66054.2,0.0,154161.9922600004]
["2025-12-09T11:00:07.000000000",6856.34,7015.0,0.0,0.05,0.002,0.0,288,22,155.5,162.6,-0.998,0.0,0,0,0.0,65455.899999999994,0.0,181919.26921999984]
["2025-12-09T11:00:32.000000000",6856.58,6750.0,106.6,107.1,0.989,0.001,784,36,0.15,0.2,-0.011,0.001,2956,2662,374.0,65752.09999999999,-14892.491759999997,200959.5032200001]
["2025-12-09T11:00:32.000000000",6856.58,6910.0,0.1,0.15,0.014,0.002,2869,4987,53.1,53.9,-0.986,0.002,93,19,592.4000000000001,65752.09999999999,38067.73216000001,200959.5032200001]
["2025-12-09T11:00:44.000000000",6857.54,6835.0,24.6,24.9,0.818,0.011,967,1766,2.1,2.2,-0.17,0.011,1313,14791,2508.0,67195.7,-26099.797240000004,275995.41238]
["2025-12-09T11:01:09.000000000",6858.06,6570.0,287.3,288.3,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1240,244,0.0,66590.20000000001,0.0,278094.3330000001]
["2025-12-09T11:01:09.000000000",6858.06,6825.0,33.8,34.2,0.896,0.007,383,1260,1.2,1.25,-0.104,0.007,2745,20199,2189.6,66590.20000000001,-113391.16403999999,278094.3330000001]
["2025-12-09T11:01:22.000000000",6858.05,6690.0,167.3,168.2,0.996,0.0,42,5,0.05,0.1,-0.004,0.0,3157,985,0.0,66639.7,0.0,342429.29455000005]
["2025-12-09T11:01:35.000000000",6858.64,6990.0,0.0,0.05,0.002,0.0,1826,53,128.1,135.2,-0.998,0.0,3,0,0.0,66108.79999999999,0.0,511325.32927999995]
["2025-12-09T11:01:47.000000000",6858.81,6740.0,118.4,119.2,0.992,0.0,220,16,0.1,0.15,-0.008,0.0,2301,3095,0.0,66067.59999999999,0.0,503409.2187600002]
["2025-12-09T11:01:47.000000000",6858.81,7130.0,0.0,0.05,0.001,0.0,0,0,264.6,281.0,-0.999,0.0,0,0,0.0,66067.59999999999,0.0,503409.2187600002]
["2025-12-09T11:02:12.000000000",6858.66,6810.0,48.9,49.4,0.953,0.003,344,253,0.6,0.65,-0.047,0.003,1586,15657,579.0,65754.79999999999,-25555.36716,519598.36428000015]
["2025-12-09T11:02:25.000000000",6859.02,6785.0,73.8,74.4,0.979,0.001,40,19,0.25,0.3,-0.021,0.001,2519,9062,255.9,65802.4,-17003.510580000002,472463.01564]
["2025-12-09T11:02:37.000000000",6859.93,6885.0,0.55,0.6,0.073,0.008,1686,18229,25.8,26.3,-0.927,0.008,149,1048,1468.0,65272.899999999994,84349.69928,532296.26835]
["2025-12-09T11:02:50.000000000",6858.92,6630.0,228.0,228.8,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,486,113,0.0,65517.799999999996,0.0,539289.4439200001]
["2025-12-09T11:03:03.000000000",6858.35,6700.0,157.6,158.3,0.996,0.0,483,23,0.05,0.1,-0.004,0.0,7287,1609,0.0,65906.0,0.0,397880.31690000015]
["2025-12-09T11:03:16.000000000",6856.77,6705.0,150.9,152.0,0.996,0.0,14,1,0.05,0.1,-0.004,0.0,1002,1596,0.0,65906.0,0.0,397788.6547800001]
["2025-12-09T11:03:16.000000000",6856.77,7050.0,0.0,0.05,0.001,0.0,24858,3,189.7,196.2,-0.998,0.0,1,0,0.0,65906.0,0.0,397788.6547800001]
["2025-12-09T11:03:42.000000000",6856.6,6615.0,240.9,242.0,0.999,0.0,26,2,0.0,0.05,-0.001,0.0,12290,55,0.0,65953.4,0.0,214309.88960000005]
["2025-12-09T11:03:42.000000000",6856.6,7200.0,0.0,0.05,0.001,0.0,241,4,334.7,352.1,-0.999,0.0,0,0,0.0,65953.4,0.0,214309.88960000005]
["2025-12-09T11:03:54.000000000",6856.78,6650.0,206.3,207.2,0.997,0.0,574,4,0.05,0.1,-0.003,0.0,1677,213,0.0,65953.4,0.0,214315.51567999995]
["2025-12-09T11:04:06.000000000",6856.67,6645.0,211.3,212.2,0.998,0.0,52,0,0.0,0.1,-0.002,0.0,1118,588,0.0,65657.2,0.0,195277.96160000016]
["2025-12-09T11:04:19.000000000",6857.56,6945.0,0.0,0.05,0.003,0.0,1027,2156,87.1,87.8,-0.997,0.0,37,273,0.0,66047.5,0.0,248140.8086000001]
["2025-12-09T11:04:32.000000000",6857.86,6565.0,292.4,293.3,0.999,0.0,160,0,0.0,0.05,-0.001,0.0,300,56,0.0,65560.4,0.0,314432.88099999994]
["2025-12-09T11:04:32.000000000",6857.86,7065.0,0.0,0.05,0.001,0.0,21,1,201.1,214.6,-0.999,0.0,0,0,0.0,65560.4,0.0,314432.88099999994]
["2025-12-09T11:04:57.000000000",6857.57,6800.0,57.7,58.3,0.963,0.002,949,314,0.45,0.5,-0.037,0.002,3418,19403,873.4,65816.3,-33862.68066,297419.66847]
["2025-12-09T11:04:57.000000000",6857.57,7080.0,0.0,0.05,0.001,0.0,157,0,222.1,224.1,-0.999,0.0,30,30,0.0,65816.3,0.0,297419.66847]
["2025-12-09T11:05:22.000000000",6858.73,6840.0,21.2,21.5,0.798,0.013,1491,5943,2.5,2.55,-0.202,0.013,3328,21990,6264.699999999999,64733.6,-163793.33112999995,413389.37456000014]
["2025-12-09T11:05:35.000000000",6859.25,6620.0,238.7,239.7,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,266,72,0.0,64122.4,0.0,452765.37399999984]
["2025-12-09T11:05:35.000000000",6859.25,6995.0,0.0,0.05,0.002,0.0,257,10,132.8,139.8,-0.998,0.0,0,0,0.0,64122.4,0.0,452765.37399999984]
["2025-12-09T11:06:00.000000000",6859.14,6660.0,198.8,199.5,0.997,0.0,45,7,0.05,0.1,-0.003,0.0,911,162,0.0,64122.4,0.0,452758.1131199998]
["2025-12-09T11:06:00.000000000",6859.14,7040.0,0.0,0.05,0.001,0.0,506,3,176.7,184.3,-0.999,0.0,0,0,0.0,64122.4,0.0,452758.1131199998]
["2025-12-09T11:06:13.000000000",6858.23,6910.0,0.05,0.1,0.01,0.001,2869,5217,51.3,52.2,-0.99,0.001,93,19,296.20000000000005,64122.4,19038.446480000002,452698.04584]
["2025-12-09T11:06:26.000000000",6858.02,7150.0,0.0,0.05,0.001,0.0,225,0,283.9,301.3,-0.999,0.0,0,0,0.0,64651.9,0.0,392930.25590000016]
["2025-12-09T11:06:39.000000000",6858.32,6860.0,6.7,6.8,0.461,0.02,1740,33494,8.6,8.8,-0.539,0.02,709,8964,4898.0,64215.6,141418.5584,376658.93439999997]
["2025-12-09T11:06:51.000000000",6858.39,6825.0,34.1,34.5,0.903,0.007,383,1284,1.2,1.25,-0.097,0.007,2745,21765,2189.6,64651.9,-113396.62026000001,392951.45505]
["2025-12-09T11:07:03.000000000",6858.56,6935.0,0.0,0.05,0.003,0.0,5101,1540,76.5,77.3,-0.997,0.0,9,68,0.0,64589.6,0.0,361775.3228800002]
["2025-12-09T11:07:16.000000000",6857.67,6680.0,177.0,178.0,0.996,0.0,74,0,0.05,0.1,-0.004,0.0,733,1313,0.0,64589.6,0.0,361728.37716000003]
["2025-12-09T11:07:28.000000000",6856.84,6740.0,116.6,117.3,0.992,0.0,220,19,0.1,0.15,-0.008,0.0,2301,3124,0.0,65772.79999999999,0.0,236218.13799999998]
["2025-12-09T11:07:41.000000000",6857.13,6755.0,102.1,102.8,0.989,0.001,64,100,0.15,0.2,-0.011,0.001,1134,3110,119.80000000000001,64773.399999999994,-7337.1291,134989.46117999993]
["2025-12-09T11:07:54.000000000",6857.77,6725.0,132.6,133.5,0.993,0.0,81,1,0.1,0.15,-0.007,0.0,7571,1965,0.0,64949.0,0.0,270484.16433999996]
["2025-12-09T11:07:54.000000000",6857.77,6875.0,1.5,1.6,0.167,0.014,2241,29748,18.4,18.8,-0.833,0.014,506,808,3845.8000000000006,64949.0,166575.23330000005,270484.16433999996]
["2025-12-09T11:08:18.000000000",6857.66,6575.0,282.4,283.3,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,203,0.0,64796.700000000004,0.0,219685.1380999999]
["2025-12-09T11:08:30.000000000",6857.46,6640.0,217.3,218.3,0.998,0.0,82,0,0.05,0.1,-0.002,0.0,2151,67,0.0,64900.1,0.0,261138.93426]
["2025-12-09T11:08:42.000000000",6857.67,6650.0,207.3,208.2,0.997,0.0,574,4,0.05,0.1,-0.003,0.0,1677,216,0.0,65229.1,0.0,262449.8885699999]
["2025-12-09T11:08:42.000000000",6857.67,6995.0,0.0,0.05,0.002,0.0,257,10,133.5,141.1,-0.998,0.0,0,0,0.0,65229.1,0.0,262449.8885699999]
["2025-12-09T11:08:54.000000000",6857.73,6735.0,122.8,123.5,0.993,0.0,50,37,0.1,0.15,-0.007,0.0,1180,1774,0.0,64988.5,0.0,195685.32555000015]
["2025-12-09T11:09:07.000000000",6857.36,7070.0,0.0,0.05,0.001,0.0,648,2,207.5,217.7,-0.999,0.0,0,0,0.0,65229.1,0.0,262438.02456000005]
["2025-12-09T11:09:20.000000000",6857.93,6815.0,43.9,44.4,0.94,0.004,304,651,0.7,0.75,-0.06,0.004,1448,15266,700.8,63950.7,-31381.887679999996,308503.98104999994]
["2025-12-09T11:09:32.000000000",6858.61,6650.0,208.5,209.2,0.997,0.0,574,4,0.05,0.1,-0.003,0.0,1677,216,0.0,63950.7,0.0,308534.5708499999]
["2025-12-09T11:09:44.000000000",6858.81,6890.0,0.25,0.3,0.039,0.005,3690,15752,31.2,31.8,-0.961,0.005,117,295,1903.5,64446.399999999994,122532.64065,346767.71598000004]
["2025-12-09T11:09:57.000000000",6858.88,6635.0,223.2,224.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,514,323,0.0,64446.399999999994,0.0,346771.2550400002]
["2025-12-09T11:10:09.000000000",6858.24,6565.0,292.7,293.7,0.999,0.0,160,0,0.0,0.05,-0.001,0.0,300,56,0.0,63950.7,0.0,308517.9263999999]
["2025-12-09T11:10:21.000000000",6857.92,6710.0,147.6,148.6,0.996,0.0,98,1,0.05,0.1,-0.004,0.0,3644,1574,0.0,64693.1,0.0,287490.86432000005]
["2025-12-09T11:10:21.000000000",6857.92,7100.0,0.0,0.05,0.001,0.0,1246,12,233.6,251.6,-0.999,0.0,11,0,0.0,64693.1,0.0,287490.86432000005]
["2025-12-09T11:10:34.000000000",6858.14,7080.0,0.0,0.05,0.001,0.0,157,0,221.5,224.2,-0.999,0.0,30,30,0.0,64693.1,0.0,287500.0869399999]
["2025-12-09T11:10:46.000000000",6858.01,7225.0,0.0,0.05,0.001,0.0,18,0,359.7,377.1,-0.999,0.0,0,0,0.0,64465.1,0.0,289867.5086699999]
["2025-12-09T11:10:58.000000000",6858.25,6910.0,0.05,0.1,0.01,0.001,2869,5297,51.3,52.1,-0.99,0.001,93,19,296.20000000000005,64446.399999999994,19038.502000000004,346739.4035000001]
["2025-12-09T11:11:10.000000000",6859.11,6995.0,0.0,0.05,0.002,0.0,257,10,132.6,139.6,-0.998,0.0,0,0,0.0,63956.3,0.0,382896.0975299998]
["2025-12-09T11:11:22.000000000",6859.1,6985.0,0.0,0.05,0.002,0.0,1429,172,121.8,129.4,-0.998,0.0,2,0,0.0,65008.700000000004,0.0,454778.90730000014]
["2025-12-09T11:11:35.000000000",6858.53,6980.0,0.0,0.05,0.002,0.0,2314,48,117.6,124.6,-0.998,0.0,21,0,0.0,65008.700000000004,0.0,454741.11459]
["2025-12-09T11:11:47.000000000",6858.86,7025.0,0.0,0.05,0.002,0.0,1755,42,162.3,169.6,-0.998,0.0,2,0,0.0,65017.399999999994,0.0,423287.68604]
["2025-12-09T11:11:59.000000000",6859.38,6805.0,54.5,55.4,0.961,0.003,291,160,0.45,0.55,-0.039,0.003,1096,11673,416.1,65200.899999999994,-16565.4027,433862.64437999995]
["2025-12-09T11:12:13.000000000",6859.81,6895.0,0.2,0.25,0.031,0.004,4226,9623,34.8,35.5,-0.969,0.004,152,114,1751.2,64691.99999999999,111787.46376,534722.1895000001]
["2025-12-09T11:12:25.000000000",6859.91,6845.0,18.0,18.3,0.759,0.015,1213,9423,3.0,3.1,-0.241,0.015,3931,22573,7716.0,65206.4,-279678.53069999994,516084.74912]
["2025-12-09T11:12:38.000000000",6859.58,6625.0,234.3,235.3,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,6943,121,0.0,65015.0,0.0,506840.64704]
["2025-12-09T11:12:51.000000000",6859.53,6810.0,49.7,50.3,0.953,0.003,344,270,0.55,0.6,-0.047,0.003,1586,16125,579.0,65015.0,-25558.608780000002,506836.95264000003]
["2025-12-09T11:13:03.000000000",6859.31,6700.0,159.1,159.7,0.996,0.0,483,23,0.05,0.1,-0.004,0.0,7287,1625,0.0,65072.5,0.0,497636.0811899998]
["2025-12-09T11:13:03.000000000",6859.31,7045.0,0.0,0.05,0.001,0.0,99,6,181.9,188.9,-0.999,0.0,30,0,0.0,65072.5,0.0,497636.0811899998]
["2025-12-09T11:13:17.000000000",6860.05,6780.0,80.0,80.5,0.981,0.001,392,63,0.25,0.3,-0.019,0.001,3305,10262,369.7,65072.5,-19983.325650000002,497689.76745000004]
["2025-12-09T11:13:29.000000000",6860.12,7200.0,0.0,0.05,0.001,0.0,241,4,333.5,349.1,-0.999,0.0,0,0,0.0,65538.59999999999,0.0,518817.15536]
["2025-12-09T11:13:40.000000000",6859.54,6865.0,4.7,4.8,0.383,0.021,1739,26758,10.4,10.6,-0.617,0.021,487,2258,4674.600000000001,65015.0,180351.02568000005,506837.69151999993]
["2025-12-09T11:13:53.000000000",6859.4,6690.0,169.0,169.7,0.996,0.0,42,5,0.05,0.1,-0.004,0.0,3157,1000,0.0,65072.5,0.0,497642.6105999999]
["2025-12-09T11:14:06.000000000",6859.14,6940.0,0.0,0.05,0.003,0.0,1204,1487,80.4,81.1,-0.997,0.0,53,43,0.0,65072.5,0.0,497623.7478599999]
["2025-12-09T11:14:18.000000000",6859.66,6685.0,174.3,175.3,0.996,0.0,41,0,0.05,0.1,-0.004,0.0,688,903,0.0,65072.5,0.0,497661.47333999997]
["2025-12-09T11:14:31.000000000",6859.79,6735.0,124.5,125.2,0.993,0.0,50,37,0.1,0.15,-0.007,0.0,1180,1787,0.0,65015.0,0.0,506856.16352000006]
["2025-12-09T11:14:43.000000000",6859.71,6760.0,99.7,100.3,0.988,0.001,321,30,0.15,0.2,-0.011,0.001,1362,3005,168.3,65676.4,-7140.958110000001,546417.0597600002]
["2025-12-09T11:14:43.000000000",6859.71,7125.0,0.0,0.05,0.001,0.0,319,1,258.7,275.6,-0.999,0.0,0,0,0.0,65676.4,0.0,546417.0597600002]
["2025-12-09T11:15:09.000000000",6859.97,6650.0,209.7,210.4,0.997,0.0,574,4,0.05,0.1,-0.003,0.0,1677,216,0.0,65867.79999999999,0.0,555657.5700000002]
["2025-12-09T11:15:21.000000000",6861.16,6585.0,276.3,277.2,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,123,0.0,65867.79999999999,0.0,555753.96]
["2025-12-09T11:15:33.000000000",6861.11,6640.0,220.7,221.7,0.998,0.0,82,0,0.0,0.1,-0.002,0.0,2151,73,0.0,65828.59999999998,0.0,679524.3344000003]
["2025-12-09T11:15:46.000000000",6861.06,6660.0,201.0,201.7,0.997,0.0,45,7,0.05,0.1,-0.003,0.0,911,177,0.0,66202.59999999998,0.0,664617.1600800001]
["2025-12-09T11:15:46.000000000",6861.06,7005.0,0.0,0.05,0.002,0.0,406,103,140.2,147.2,-0.998,0.0,0,0,0.0,66202.59999999998,0.0,664617.1600800001]
["2025-12-09T11:15:59.000000000",6861.36,7400.0,0.0,0.05,0.001,0.0,1516,0,531.7,549.1,-0.999,0.0,0,0,0.0,66202.59999999998,0.0,664646.22048]
["2025-12-09T11:16:12.000000000",6862.07,7080.0,0.0,0.05,0.001,0.0,157,0,211.0,218.0,-0.999,0.0,30,30,0.0,64987.29999999999,0.0,829891.8837300001]
["2025-12-09T11:16:24.000000000",6863.02,6825.0,39.2,39.6,0.931,0.005,383,1318,0.8,0.85,-0.069,0.005,2745,22858,1564.0,64541.9,-81052.2662,874479.1453800004]
["2025-12-09T11:16:38.000000000",6863.83,7070.0,0.0,0.05,0.001,0.0,648,2,200.7,213.5,-0.999,0.0,0,0,0.0,64541.9,0.0,874582.35477]
["2025-12-09T11:16:50.000000000",6863.97,6900.0,0.2,0.25,0.025,0.003,6191,13339,35.9,36.3,-0.975,0.003,423,262,1984.1999999999998,64467.700000000004,118774.13688,946644.42255]
["2025-12-09T11:17:03.000000000",6863.57,6680.0,183.2,184.2,0.996,0.0,74,0,0.05,0.1,-0.004,0.0,733,1325,0.0,65696.40000000001,0.0,963535.4108800001]
["2025-12-09T11:17:03.000000000",6863.57,7035.0,0.0,0.05,0.002,0.0,439,1,167.3,174.5,-0.998,0.0,0,0,0.0,65696.40000000001,0.0,963535.4108800001]
["2025-12-09T11:17:28.000000000",6863.6,6720.0,143.4,144.3,0.996,0.0,47,6,0.05,0.1,-0.004,0.0,1017,1118,0.0,64467.700000000004,0.0,888293.9756000001]
["2025-12-09T11:17:28.000000000",6863.6,7120.0,0.0,0.05,0.001,0.0,12,0,248.5,267.3,-0.999,0.0,0,0,0.0,64467.700000000004,0.0,888293.9756000001]
["2025-12-09T11:17:40.000000000",6863.18,6950.0,0.0,0.05,0.003,0.0,4424,4773,86.6,87.0,-0.997,0.0,25,519,0.0,64546.19999999999,0.0,867807.9319200004]
["2025-12-09T11:17:52.000000000",6862.96,7275.0,0.0,0.05,0.001,0.0,84,0,403.5,421.0,-0.999,0.0,0,0,0.0,64546.19999999999,0.0,867780.1142400001]
["2025-12-09T11:18:04.000000000",6862.62,6920.0,0.05,0.1,0.009,0.001,1989,3191,56.6,57.4,-0.991,0.001,98,28,208.70000000000002,64768.799999999996,12977.21442,876329.1235199999]
["2025-12-09T11:18:17.000000000",6863.11,6865.0,6.4,6.5,0.461,0.022,1739,30279,8.1,8.3,-0.539,0.022,487,3798,4897.2,64768.799999999996,189037.50183999998,876391.6945600001]
["2025-12-09T11:18:29.000000000",6863.45,6995.0,0.0,0.05,0.002,0.0,257,10,128.3,135.4,-0.998,0.0,0,0,0.0,64768.799999999996,0.0,876435.1111999998]
["2025-12-09T11:18:41.000000000",6863.4,6740.0,123.3,124.0,0.993,0.0,220,19,0.1,0.15,-0.007,0.0,2301,3203,0.0,64960.2,0.0,885653.1359999999]
["2025-12-09T11:18:54.000000000",6863.7,6780.0,83.8,84.3,0.984,0.001,392,80,0.2,0.25,-0.016,0.001,3305,10483,369.7,64960.2,-19993.9581,885691.8479999999]
["2025-12-09T11:19:06.000000000",6863.88,6815.0,49.2,50.0,0.959,0.003,304,661,0.45,0.5,-0.041,0.003,1448,16224,525.6,65195.799999999996,-23556.836160000003,899580.1128000001]
["2025-12-09T11:19:18.000000000",6864.01,6765.0,98.9,99.7,0.988,0.001,69,22,0.15,0.2,-0.012,0.001,1206,2642,127.49999999999999,64641.19999999999,-7804.379370000001,907024.00942]
["2025-12-09T11:19:30.000000000",6864.37,6890.0,0.45,0.5,0.065,0.007,3690,18343,25.8,26.3,-0.935,0.007,117,340,2664.9,64537.799999999996,171684.75807000004,942395.62856]
["2025-12-09T11:19:43.000000000",6864.44,6635.0,229.1,230.0,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,514,796,0.0,64537.799999999996,0.0,942405.23872]
["2025-12-09T11:19:55.000000000",6864.25,6680.0,183.8,184.8,0.996,0.0,74,0,0.05,0.1,-0.004,0.0,733,1328,0.0,64087.299999999996,0.0,921189.2142500001]
["2025-12-09T11:20:07.000000000",6864.1,6710.0,153.7,154.7,0.996,0.0,98,1,0.05,0.1,-0.004,0.0,3644,1633,0.0,64087.299999999996,0.0,921169.0841000002]
["2025-12-09T11:20:07.000000000",6864.1,7055.0,0.0,0.05,0.001,0.0,51,14,187.3,194.4,-0.999,0.0,0,0,0.0,64087.299999999996,0.0,921169.0841000002]
["2025-12-09T11:20:32.000000000",6864.0,6595.0,268.7,269.6,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1030,279,0.0,65267.4,0.0,906734.3999999999]
["2025-12-09T11:20:32.000000000",6864.0,7225.0,0.0,0.05,0.001,0.0,18,29,353.5,371.1,-0.999,0.0,0,0,0.0,65267.4,0.0,906734.3999999999]
["2025-12-09T11:20:45.000000000",6862.82,6875.0,2.4,2.5,0.245,0.018,2241,35294,14.3,14.6,-0.755,0.018,506,945,4944.599999999999,64768.799999999996,214325.86859999996,876354.6627199999]
["2025-12-09T11:20:57.000000000",6862.79,6690.0,172.8,173.5,0.996,0.0,42,5,0.05,0.1,-0.004,0.0,3157,1005,0.0,65530.799999999996,0.0,855707.5595199998]
["2025-12-09T11:21:09.000000000",6862.95,6950.0,0.0,0.05,0.003,0.0,4424,4779,86.4,87.2,-0.997,0.0,25,519,0.0,65530.799999999996,0.0,855727.5095999998]
["2025-12-09T11:21:21.000000000",6863.03,6695.0,167.8,168.8,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,695,911,0.0,64768.799999999996,0.0,876381.4788800001]
["2025-12-09T11:21:34.000000000",6863.56,6605.0,258.2,259.2,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,291,83,0.0,64768.799999999996,0.0,876449.15776]
["2025-12-09T11:21:46.000000000",6863.98,6770.0,93.7,94.4,0.988,0.001,392,56,0.15,0.2,-0.012,0.001,1540,4846,193.2,65418.4,-7879.84904,908186.9217599998]
["2025-12-09T11:21:46.000000000",6863.98,7325.0,0.0,0.05,0.001,0.0,43,0,453.5,471.0,-0.999,0.0,0,0,0.0,65418.4,0.0,908186.9217599998]
["2025-12-09T11:21:58.000000000",6863.69,7175.0,0.0,0.05,0.001,0.0,83,0,303.5,320.2,-0.999,0.0,0,0,0.0,65418.4,0.0,908148.55128]
["2025-12-09T11:22:23.000000000",6863.46,6590.0,273.1,274.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,255,201,0.0,65418.4,0.0,908118.11952]
["2025-12-09T11:22:23.000000000",6863.46,6970.0,0.0,0.05,0.002,0.0,7251,120,102.9,109.7,-0.998,0.0,98,2,0.0,65418.4,0.0,908118.11952]
["2025-12-09T11:22:35.000000000",6862.93,7035.0,0.0,0.05,0.002,0.0,439,1,168.1,175.1,-0.998,0.0,0,0,0.0,65418.4,0.0,908047.9941599998]
["2025-12-09T11:22:48.000000000",6862.09,7010.0,0.0,0.05,0.002,0.0,652,112,144.0,151.4,-0.998,0.0,5,1,0.0,65363.29999999999,0.0,746012.11435]
["2025-12-09T11:23:00.000000000",6862.26,7020.0,0.0,0.05,0.002,0.0,1329,2,154.2,161.4,-0.998,0.0,2,0,0.0,64957.19999999998,0.0,810240.76272]
["2025-12-09T11:23:13.000000000",6862.68,7090.0,0.0,0.05,0.001,0.0,212,0,217.5,235.4,-0.999,0.0,0,0,0.0,65337.89999999999,0.0,834810.7086]
["2025-12-09T11:23:25.000000000",6862.57,6865.0,6.2,6.3,0.449,0.022,1739,32580,8.0,8.2,-0.551,0.022,487,5077,4897.2,65337.89999999999,189022.62808,834797.3276500002]
["2025-12-09T11:23:37.000000000",6863.11,6935.0,0.0,0.05,0.003,0.0,5101,2047,71.4,72.1,-0.997,0.0,9,70,0.0,63447.19999999999,0.0,788077.19508]
["2025-12-09T11:23:49.000000000",6862.57,6905.0,0.1,0.15,0.017,0.002,1744,6381,42.0,42.7,-0.983,0.002,122,87,373.20000000000005,64073.39999999998,22262.177079999998,749927.9244600001]
["2025-12-09T11:24:02.000000000",6862.42,6685.0,177.2,178.2,0.996,0.0,41,0,0.05,0.1,-0.004,0.0,688,915,0.0,64193.19999999998,0.0,742568.7433600003]
["2025-12-09T11:24:14.000000000",6861.95,6850.0,15.3,15.5,0.726,0.017,1859,26035,3.3,3.4,-0.274,0.017,1463,37593,5647.400000000001,65417.89999999999,46194.647399999994,690991.50305]
["2025-12-09T11:24:26.000000000",6862.52,6725.0,137.3,138.4,0.993,0.0,81,1,0.1,0.15,-0.007,0.0,7571,1992,0.0,65417.89999999999,0.0,691048.90148]
["2025-12-09T11:24:26.000000000",6862.52,7125.0,0.0,0.05,0.001,0.0,319,1,253.4,269.4,-0.999,0.0,0,0,0.0,65417.89999999999,0.0,691048.90148]
["2025-12-09T11:24:51.000000000",6862.53,6765.0,97.7,98.5,0.988,0.001,69,22,0.15,0.2,-0.012,0.001,1206,2647,127.49999999999999,64270.99999999998,-7802.69661,708624.8478000001]
["2025-12-09T11:25:03.000000000",6863.33,6580.0,283.1,284.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1418,444,0.0,63919.49999999998,0.0,758706.8148500001]
["2025-12-09T11:25:03.000000000",6863.33,6925.0,0.05,0.1,0.009,0.001,3148,2612,61.1,62.0,-0.991,0.001,39,7,318.70000000000005,63919.49999999998,21338.092969999998,758706.8148500001]
["2025-12-09T11:25:28.000000000",6863.14,6680.0,182.8,183.6,0.996,0.0,74,0,0.05,0.1,-0.004,0.0,733,1331,0.0,63919.49999999998,0.0,758685.8113000002]
["2025-12-09T11:25:28.000000000",6863.14,7000.0,0.0,0.05,0.002,0.0,6782,186,133.5,140.6,-0.998,0.0,31,6,0.0,63919.49999999998,0.0,758685.8113000002]
["2025-12-09T11:25:40.000000000",6862.78,6745.0,117.6,118.3,0.992,0.0,76,29,0.15,0.2,-0.008,0.0,808,2605,0.0,64909.89999999997,0.0,761926.4239399999]
["2025-12-09T11:25:52.000000000",6862.61,6775.0,87.6,88.4,0.985,0.001,222,119,0.2,0.25,-0.015,0.001,1513,10922,173.5,65243.199999999975,-8859.62951,763959.47042]
["2025-12-09T11:26:05.000000000",6862.26,6820.0,43.0,43.5,0.943,0.004,466,544,0.6,0.65,-0.057,0.004,1914,24672,952.0000000000001,65574.09999999998,-39746.20992000001,734721.59142]
["2025-12-09T11:26:17.000000000",6862.0,6565.0,296.4,297.3,0.999,0.0,160,0,0.0,0.05,-0.001,0.0,300,56,0.0,65994.39999999998,0.0,707513.372]
["2025-12-09T11:26:29.000000000",6861.51,6690.0,171.1,171.9,0.996,0.0,42,5,0.05,0.1,-0.004,0.0,3157,1007,0.0,66307.19999999998,0.0,691255.9634400003]
["2025-12-09T11:26:42.000000000",6861.1,6640.0,220.9,221.8,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,2151,117,0.0,66307.19999999998,0.0,691214.6584000001]
["2025-12-09T11:26:42.000000000",6861.1,7300.0,0.0,0.05,0.001,0.0,1252,0,428.5,446.0,-0.999,0.0,1,0,0.0,66307.19999999998,0.0,691214.6584000001]
["2025-12-09T11:27:07.000000000",6861.58,6715.0,146.3,147.6,0.994,0.0,12,7,0.1,0.15,-0.006,0.0,12685,2553,0.0,66474.59999999999,0.0,663240.3228]
["2025-12-09T11:27:07.000000000",6861.58,7060.0,0.0,0.05,0.001,0.0,86,0,194.9,202.3,-0.999,0.0,6,0,0.0,66474.59999999999,0.0,663240.3228]
["2025-12-09T11:27:32.000000000",6861.85,6590.0,271.2,272.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,255,344,0.0,66902.99999999999,0.0,666079.7795]
["2025-12-09T11:27:32.000000000",6861.85,7250.0,0.0,0.05,0.001,0.0,28,0,378.5,396.0,-0.999,0.0,0,0,0.0,66902.99999999999,0.0,666079.7795]
["2025-12-09T11:27:45.000000000",6862.03,6880.0,1.15,1.2,0.138,0.013,1629,34092,19.0,19.5,-0.862,0.013,285,832,2488.2,66664.99999999999,119893.38816,676033.47154]
["2025-12-09T11:27:57.000000000",6861.69,7125.0,0.0,0.05,0.001,0.0,319,1,253.6,272.5,-0.999,0.0,0,0,0.0,66664.99999999999,0.0,675999.9754200003]
["2025-12-09T11:28:10.000000000",6861.52,6955.0,0.0,0.05,0.003,0.0,919,2177,92.8,94.0,-0.997,0.0,2,111,0.0,66664.99999999999,0.0,675983.2273599999]
["2025-12-09T11:28:22.000000000",6861.41,6700.0,161.0,161.8,0.996,0.0,483,23,0.05,0.1,-0.004,0.0,7287,2125,0.0,66613.29999999999,0.0,657700.45555]
["2025-12-09T11:28:35.000000000",6860.91,7020.0,0.0,0.05,0.002,0.0,1329,2,155.0,162.1,-0.998,0.0,2,0,0.0,66494.5,0.0,581976.69075]
["2025-12-09T11:28:48.000000000",6860.63,6775.0,85.6,86.3,0.984,0.001,222,119,0.2,0.25,-0.016,0.001,1513,10939,173.5,65152.499999999985,-8857.073330000003,499172.5781699999]
["2025-12-09T11:28:48.000000000",6860.63,7400.0,0.0,0.05,0.001,0.0,1516,0,528.6,545.9,-0.999,0.0,0,0,0.0,65152.499999999985,0.0,499172.5781699999]
["2025-12-09T11:29:12.000000000",6860.66,6935.0,0.0,0.05,0.003,0.0,5101,2481,74.0,74.9,-0.997,0.0,9,70,0.0,65675.9,0.0,442107.79105999996]
["2025-12-09T11:29:25.000000000",6860.23,6595.0,264.8,265.7,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1030,417,0.0,65903.9,0.0,439706.4418500002]
["2025-12-09T11:29:25.000000000",6860.23,6975.0,0.0,0.05,0.002,0.0,22018,135,114.5,115.2,-0.998,0.0,105,21,0.0,65903.9,0.0,439706.4418500002]
["2025-12-09T11:29:49.000000000",6860.02,6850.0,13.9,14.0,0.688,0.018,1859,26418,3.8,3.9,-0.312,0.018,1463,39059,5979.599999999999,65136.0,48898.22255999997,395644.79348000017]
["2025-12-09T11:29:49.000000000",6860.02,7050.0,0.0,0.05,0.001,0.0,24858,3,186.6,193.2,-0.999,0.0,1,0,0.0,65136.0,0.0,395644.79348000017]
["2025-12-09T11:30:17.000000000",6860.41,6750.0,110.3,111.0,0.989,0.001,784,53,0.15,0.2,-0.011,0.001,2956,3111,374.0,65180.59999999999,-14900.810519999997,430765.1439000001]
["2025-12-09T11:30:17.000000000",6860.41,6815.0,45.8,46.5,0.945,0.004,304,665,0.65,0.7,-0.055,0.004,1448,17015,700.8,65180.59999999999,-31393.23616,430765.1439000001]
["2025-12-09T11:30:30.000000000",6860.25,6870.0,3.2,3.4,0.292,0.02,2056,39959,12.1,12.3,-0.708,0.02,841,2665,5794.0,65180.59999999999,166704.07499999995,430755.0974999999]
["2025-12-09T11:30:43.000000000",6861.38,6800.0,62.2,62.9,0.968,0.002,949,339,0.4,0.45,-0.033,0.002,3418,21475,873.4,65124.999999999985,-33881.49444000001,533760.47296]
["2025-12-09T11:30:56.000000000",6861.85,6910.0,0.05,0.1,0.011,0.001,2869,5795,48.0,48.7,-0.989,0.001,93,25,296.20000000000005,65917.19999999998,19048.495600000002,633101.7284]
["2025-12-09T11:31:09.000000000",6860.76,6690.0,170.9,171.6,0.996,0.0,42,5,0.05,0.1,-0.004,0.0,3157,1024,0.0,65119.79999999999,0.0,576001.96656]
["2025-12-09T11:31:22.000000000",6860.41,6715.0,145.5,146.4,0.994,0.0,12,7,0.1,0.15,-0.006,0.0,12685,2556,0.0,64459.6,0.0,448368.9559599999]
["2025-12-09T11:31:35.000000000",6859.55,6760.0,99.5,100.4,0.989,0.001,321,30,0.15,0.2,-0.011,0.001,1362,3344,168.3,65358.6,-7140.791550000001,404205.84330000007]
["2025-12-09T11:31:35.000000000",6859.55,7125.0,0.0,0.05,0.001,0.0,319,1,256.6,272.5,-0.999,0.0,0,0,0.0,65358.6,0.0,404205.84330000007]
["2025-12-09T11:31:59.000000000",6859.43,6625.0,234.3,235.2,0.998,0.0,29,0,0.0,0.1,-0.002,0.0,6943,192,0.0,64609.2,0.0,397984.1286000001]
["2025-12-09T11:32:12.000000000",6859.85,6580.0,279.6,280.6,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1418,444,0.0,65297.899999999994,0.0,427718.50735000015]
["2025-12-09T11:32:12.000000000",6859.85,6925.0,0.05,0.1,0.008,0.001,3148,2658,64.5,65.5,-0.992,0.001,39,8,318.70000000000005,65297.899999999994,21327.27365,427718.50735000015]
["2025-12-09T11:32:38.000000000",6860.0,6670.0,189.7,190.6,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,731,605,0.0,64697.299999999996,0.0,398792.38]
["2025-12-09T11:32:38.000000000",6860.0,7000.0,0.0,0.05,0.002,0.0,6782,191,136.4,143.3,-0.998,0.0,31,6,0.0,64697.299999999996,0.0,398792.38]
["2025-12-09T11:33:03.000000000",6860.73,6705.0,155.5,156.4,0.996,0.0,14,1,0.05,0.1,-0.004,0.0,1002,2614,0.0,65079.49999999999,0.0,446516.89058999985]
["2025-12-09T11:33:16.000000000",6860.56,6590.0,270.4,271.3,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,255,344,0.0,65354.2,0.0,458408.8980799999]
["2025-12-09T11:33:16.000000000",6860.56,6825.0,36.6,37.0,0.923,0.006,383,1398,0.85,0.95,-0.077,0.006,2745,25478,1876.8000000000002,65354.2,-97227.85631999999,458408.8980799999]
["2025-12-09T11:33:28.000000000",6861.23,7200.0,0.0,0.05,0.001,0.0,241,4,331.6,349.3,-0.999,0.0,0,0,0.0,64356.6,0.0,472930.8614399999]
["2025-12-09T11:33:40.000000000",6861.43,7125.0,0.0,0.05,0.001,0.0,319,1,256.6,272.5,-0.999,0.0,0,0,0.0,65219.09999999999,0.0,571646.31759]
["2025-12-09T11:33:52.000000000",6862.01,6645.0,216.8,217.6,0.998,0.0,52,0,0.0,0.1,-0.002,0.0,1118,615,0.0,65826.99999999999,0.0,657915.79478]
["2025-12-09T11:34:05.000000000",6862.66,6980.0,0.0,0.05,0.002,0.0,2314,53,114.3,120.8,-0.998,0.0,21,0,0.0,65297.39999999999,0.0,733906.58572]
["2025-12-09T11:34:05.000000000",6862.66,7070.0,0.0,0.05,0.001,0.0,648,2,202.3,213.6,-0.999,0.0,0,0,0.0,65297.39999999999,0.0,733906.58572]
["2025-12-09T11:34:17.000000000",6862.7,7065.0,0.0,0.05,0.001,0.0,21,1,196.5,208.6,-0.999,0.0,0,0,0.0,65297.39999999999,0.0,733910.8634]
["2025-12-09T11:34:29.000000000",6862.99,7055.0,0.0,0.05,0.001,0.0,51,14,188.7,195.7,-0.999,0.0,0,0,0.0,65022.69999999998,0.0,722034.58893]
["2025-12-09T11:34:42.000000000",6863.02,7275.0,0.0,0.05,0.001,0.0,84,0,403.5,420.9,-0.999,0.0,0,0,0.0,64575.79999999999,0.0,762357.9876400002]
["2025-12-09T11:34:54.000000000",6863.16,6885.0,0.6,0.65,0.086,0.01,1686,23808,21.7,22.3,-0.914,0.01,149,1212,1834.9999999999998,64295.999999999985,105486.7692,758173.2852]
["2025-12-09T11:35:06.000000000",6863.58,6970.0,0.0,0.05,0.002,0.0,7251,122,105.2,106.3,-0.998,0.0,98,46,0.0,64487.39999999999,0.0,767444.3341199999]
["2025-12-09T11:35:19.000000000",6864.35,6960.0,0.0,0.05,0.002,0.0,3047,234,94.8,96.1,-0.998,0.0,22,3,0.0,64487.39999999999,0.0,767530.4308999999]
["2025-12-09T11:35:31.000000000",6864.52,6740.0,124.4,125.3,0.993,0.0,220,19,0.1,0.15,-0.007,0.0,2301,3342,0.0,65326.29999999999,0.0,814537.0786800002]
["2025-12-09T11:35:43.000000000",6864.79,6885.0,0.75,0.8,0.098,0.011,1686,24095,20.6,21.0,-0.902,0.011,149,1216,2018.4999999999998,65024.59999999999,116063.00453,890953.6349399999]
["2025-12-09T11:35:55.000000000",6863.81,6780.0,83.5,84.1,0.984,0.001,392,80,0.2,0.25,-0.016,0.001,3305,10642,369.7,64437.899999999994,-19994.278530000003,848016.86169]
["2025-12-09T11:36:07.000000000",6863.46,7150.0,0.0,0.05,0.001,0.0,225,0,278.5,295.3,-0.999,0.0,0,0,0.0,64494.09999999999,0.0,806861.49414]
["2025-12-09T11:36:19.000000000",6863.49,6800.0,63.7,64.2,0.971,0.002,949,340,0.35,0.4,-0.029,0.002,3418,21914,873.4,64494.09999999999,-33891.91362,806865.0209100002]
["2025-12-09T11:36:32.000000000",6862.97,6635.0,227.7,228.4,0.999,0.0,3,0,0.0,0.1,-0.001,0.0,514,800,0.0,64494.09999999999,0.0,806803.8902300003]
["2025-12-09T11:36:45.000000000",6863.04,6935.0,0.0,0.05,0.003,0.0,5101,2481,71.8,72.5,-0.997,0.0,9,71,0.0,64494.09999999999,0.0,806812.1193600002]
["2025-12-09T11:36:57.000000000",6863.18,6715.0,147.9,148.7,0.996,0.0,12,7,0.05,0.1,-0.004,0.0,12685,2570,0.0,64302.69999999999,0.0,797604.4637000002]
["2025-12-09T11:36:57.000000000",6863.18,7055.0,0.0,0.05,0.001,0.0,51,14,188.2,195.4,-0.999,0.0,0,0,0.0,64302.69999999999,0.0,797604.4637000002]
["2025-12-09T11:37:23.000000000",6863.26,6755.0,104.3,109.1,0.989,0.001,64,100,0.15,0.2,-0.011,0.001,1134,3562,119.80000000000001,64494.09999999999,-7343.6882000000005,806837.98234]
["2025-12-09T11:37:35.000000000",6862.69,6630.0,232.7,233.6,0.999,0.0,13,1,0.0,0.1,-0.001,0.0,486,763,0.0,64494.09999999999,0.0,806770.97371]
["2025-12-09T11:37:35.000000000",6862.69,6875.0,2.15,2.2,0.239,0.019,2241,41187,13.9,14.1,-0.761,0.019,506,1161,5219.3,64494.09999999999,226228.57585000002,806770.97371]
["2025-12-09T11:38:00.000000000",6863.03,6575.0,287.8,288.7,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,203,0.0,63921.999999999985,0.0,773065.4252599999]
["2025-12-09T11:38:00.000000000",6863.03,6725.0,137.9,138.8,0.993,0.0,81,1,0.1,0.15,-0.007,0.0,7571,2698,0.0,63921.999999999985,0.0,773065.4252599999]
["2025-12-09T11:38:12.000000000",6862.44,6695.0,167.3,168.1,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,695,1179,0.0,64983.69999999999,0.0,745981.5402000003]
["2025-12-09T11:38:25.000000000",6862.25,7225.0,0.0,0.05,0.001,0.0,18,29,353.5,371.1,-0.999,0.0,0,0,0.0,65390.39999999998,0.0,694693.0164999999]
["2025-12-09T11:38:38.000000000",6862.11,6770.0,92.1,92.7,0.988,0.001,392,56,0.15,0.2,-0.012,0.001,1540,5053,193.2,65680.09999999999,-7877.70228,703016.30739]
["2025-12-09T11:38:50.000000000",6861.79,7070.0,0.0,0.05,0.001,0.0,648,2,202.2,213.7,-0.999,0.0,0,0,0.0,65680.09999999999,0.0,702983.5237099999]
["2025-12-09T11:39:04.000000000",6862.05,6625.0,236.4,237.4,0.998,0.0,29,0,0.0,0.1,-0.002,0.0,6943,212,0.0,64499.29999999999,0.0,632029.11525]
["2025-12-09T11:39:17.000000000",6861.58,6590.0,271.3,272.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,255,344,0.0,65680.09999999999,0.0,702962.0094199999]
["2025-12-09T11:39:29.000000000",6861.69,6890.0,0.25,0.3,0.041,0.005,3690,20641,28.1,28.6,-0.959,0.005,117,439,1903.5,64499.29999999999,122584.09184999997,631995.9574500001]
["2025-12-09T11:39:29.000000000",6861.69,7275.0,0.0,0.05,0.001,0.0,84,0,403.6,420.9,-0.999,0.0,0,0,0.0,64499.29999999999,0.0,631995.9574500001]
["2025-12-09T11:39:41.000000000",6861.31,7010.0,0.0,0.05,0.002,0.0,652,112,145.2,151.3,-0.998,0.0,5,1,0.0,64686.09999999999,0.0,596021.4157700001]
["2025-12-09T11:40:05.000000000",6861.31,6710.0,151.1,152.0,0.996,0.0,98,1,0.05,0.1,-0.004,0.0,3644,2101,0.0,64353.899999999994,0.0,593304.3370100001]
["2025-12-09T11:40:05.000000000",6861.31,7055.0,0.0,0.05,0.001,0.0,51,14,190.2,197.2,-0.999,0.0,0,0,0.0,64353.899999999994,0.0,593304.3370100001]
["2025-12-09T11:40:18.000000000",6860.6,6830.0,31.5,32.0,0.905,0.007,815,2260,1.05,1.15,-0.096,0.007,1986,27577,1960.6999999999998,64686.09999999999,-56236.338200000006,595959.7402000001]
["2025-12-09T11:40:41.000000000",6859.27,6560.0,299.1,299.8,0.999,0.0,312,0,0.0,0.05,-0.001,0.0,264,11,0.0,65084.59999999999,0.0,482000.90290000004]
["2025-12-09T11:40:41.000000000",6859.27,6965.0,0.0,0.05,0.002,0.0,1849,156,101.5,109.0,-0.998,0.0,7,0,0.0,65084.59999999999,0.0,482000.90290000004]
["2025-12-09T11:40:54.000000000",6858.86,6645.0,213.8,214.8,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1118,632,0.0,64720.49999999999,0.0,431319.41109999997]
["2025-12-09T11:41:07.000000000",6858.4,6980.0,0.0,0.05,0.002,0.0,2314,53,117.9,125.0,-0.998,0.0,21,0,0.0,64720.49999999999,0.0,431290.4839999999]
["2025-12-09T11:41:20.000000000",6858.58,6880.0,0.7,0.8,0.096,0.011,1629,37756,21.6,22.0,-0.904,0.011,285,930,2105.4,65566.0,101397.24672000001,343916.63552]
["2025-12-09T11:41:20.000000000",6858.58,7065.0,0.0,0.05,0.001,0.0,21,1,200.6,212.7,-0.999,0.0,0,0,0.0,65566.0,0.0,343916.63552]
["2025-12-09T11:41:45.000000000",6858.74,6800.0,59.4,60.0,0.967,0.002,949,349,0.4,0.45,-0.033,0.002,3418,22203,873.4,65240.09999999999,-33868.45812,408005.8663799999]
["2025-12-09T11:41:58.000000000",6858.32,6795.0,64.0,64.6,0.971,0.002,38,89,0.35,0.4,-0.029,0.002,1689,12437,345.40000000000003,65308.7,-22646.17264,388297.50343999994]
["2025-12-09T11:41:58.000000000",6858.32,6920.0,0.05,0.1,0.009,0.001,1989,3358,60.8,61.5,-0.991,0.001,98,28,208.70000000000002,65308.7,12969.08312,388297.50343999994]
["2025-12-09T11:42:24.000000000",6858.54,6780.0,78.9,79.7,0.981,0.001,392,81,0.25,0.3,-0.019,0.001,3305,10675,369.7,65383.100000000006,-19978.92702,340025.83757999993]
["2025-12-09T11:42:24.000000000",6858.54,6960.0,0.0,0.05,0.002,0.0,3047,234,97.4,104.3,-0.998,0.0,22,3,0.0,65383.100000000006,0.0,340025.83757999993]
["2025-12-09T11:42:49.000000000",6858.24,6695.0,163.0,163.9,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,695,1181,0.0,64863.899999999994,0.0,395837.03807999974]
["2025-12-09T11:42:49.000000000",6858.24,6745.0,113.1,113.7,0.992,0.0,76,29,0.1,0.15,-0.008,0.0,808,2720,0.0,64863.899999999994,0.0,395837.03807999974]
["2025-12-09T11:43:02.000000000",6858.01,6815.0,43.6,44.3,0.94,0.004,304,691,0.65,0.75,-0.06,0.004,1448,17620,700.8,64487.80000000001,-31382.253759999996,262716.6470800002]
["2025-12-09T11:43:15.000000000",6858.07,7150.0,0.0,0.05,0.001,0.0,225,0,281.8,298.4,-0.999,0.0,0,0,0.0,65295.299999999996,0.0,309785.87997]
["2025-12-09T11:43:27.000000000",6857.62,6660.0,198.0,198.7,0.997,0.0,45,7,0.05,0.1,-0.003,0.0,911,204,0.0,65069.6,0.0,219251.82663999996]
["2025-12-09T11:43:40.000000000",6857.79,6635.0,223.0,223.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,514,817,0.0,65526.4,0.0,273159.4912800002]
["2025-12-09T11:43:52.000000000",6858.18,6935.0,0.0,0.05,0.003,0.0,5101,2482,76.5,77.2,-0.997,0.0,9,71,0.0,65526.4,0.0,273175.02575999993]
["2025-12-09T11:44:05.000000000",6857.89,6575.0,282.6,283.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,203,0.0,65058.90000000001,0.0,257506.91161000027]
["2025-12-09T11:44:05.000000000",6857.89,7055.0,0.0,0.05,0.001,0.0,51,14,192.9,200.3,-0.999,0.0,0,0,0.0,65058.90000000001,0.0,257506.91161000027]
["2025-12-09T11:44:31.000000000",6856.87,6755.0,102.1,102.7,0.986,0.001,64,100,0.2,0.25,-0.014,0.001,1134,3730,119.80000000000001,66981.9,-7336.8508999999995,109881.34175000023]
["2025-12-09T11:44:44.000000000",6857.4,6620.0,237.5,238.4,0.997,0.0,30,0,0.0,0.1,-0.003,0.0,266,115,0.0,67314.09999999999,0.0,112605.36540000016]
["2025-12-09T11:44:44.000000000",6857.4,6875.0,1.2,1.25,0.137,0.013,2241,43516,18.0,18.4,-0.864,0.013,506,1288,3571.1,67314.09999999999,154668.657,112605.36540000016]
["2025-12-09T11:45:09.000000000",6858.34,6575.0,283.9,284.7,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,203,0.0,65758.4,0.0,188069.39947999988]
["2025-12-09T11:45:09.000000000",6858.34,7250.0,0.0,0.05,0.001,0.0,28,0,381.7,399.2,-0.999,0.0,0,0,0.0,65758.4,0.0,188069.39947999988]
["2025-12-09T11:45:34.000000000",6858.55,6650.0,208.7,209.6,0.997,0.0,574,4,0.05,0.1,-0.003,0.0,1677,235,0.0,65547.40000000001,0.0,295534.9195000001]
["2025-12-09T11:45:34.000000000",6858.55,6995.0,0.0,0.05,0.002,0.0,257,10,132.1,139.4,-0.998,0.0,0,0,0.0,65547.40000000001,0.0,295534.9195000001]
["2025-12-09T11:45:46.000000000",6858.49,7050.0,0.0,0.05,0.001,0.0,24858,3,186.9,194.2,-0.999,0.0,1,0,0.0,65547.40000000001,0.0,295532.3341000001]
["2025-12-09T11:45:58.000000000",6859.25,7070.0,0.0,0.05,0.001,0.0,648,2,204.2,217.7,-0.999,0.0,0,0,0.0,65546.59999999999,0.0,325718.34550000017]
["2025-12-09T11:46:10.000000000",6858.35,7035.0,0.0,0.05,0.002,0.0,439,1,172.3,179.2,-0.999,0.0,0,0,0.0,65695.7,0.0,335901.40795]
["2025-12-09T11:46:23.000000000",6858.03,6590.0,267.9,268.9,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,255,345,0.0,65547.40000000001,0.0,295512.5127]
["2025-12-09T11:46:36.000000000",6857.72,6890.0,0.2,0.25,0.033,0.004,3690,21270,31.9,32.3,-0.967,0.004,117,456,1522.8,66053.2,98010.53424000001,270783.9319199999]
["2025-12-09T11:46:36.000000000",6857.72,7000.0,0.0,0.05,0.002,0.0,6782,203,140.1,142.3,-0.998,0.0,31,9,0.0,66053.2,0.0,270783.9319199999]
["2025-12-09T11:46:47.000000000",6857.68,7010.0,0.0,0.05,0.002,0.0,652,112,148.1,156.2,-0.998,0.0,5,1,0.0,65321.700000000004,0.0,204982.91288000022]
["2025-12-09T11:47:13.000000000",6857.77,6745.0,113.1,113.8,0.99,0.001,76,29,0.15,0.2,-0.01,0.001,808,2784,88.4,65386.30000000001,-5019.88764,235379.2397100001]
["2025-12-09T11:47:13.000000000",6857.77,6915.0,0.05,0.1,0.009,0.001,1494,4268,56.5,57.1,-0.991,0.001,25,72,151.89999999999998,65386.30000000001,10074.06413,235379.2397100001]
["2025-12-09T11:47:25.000000000",6858.6,6830.0,30.2,30.6,0.885,0.008,815,2307,1.2,1.25,-0.115,0.008,1986,28812,2240.8,65386.30000000001,-64251.364799999996,235407.72779999994]
["2025-12-09T11:47:50.000000000",6858.88,6565.0,293.6,294.4,0.999,0.0,160,0,0.0,0.05,-0.001,0.0,300,58,0.0,65628.4,0.0,290912.5363199999]
["2025-12-09T11:47:50.000000000",6858.88,6830.0,30.0,30.4,0.889,0.008,815,2308,1.25,1.3,-0.111,0.008,1986,28816,2240.8,65628.4,-64253.987839999994,290912.5363199999]
["2025-12-09T11:48:15.000000000",6858.55,6605.0,253.6,254.5,0.998,0.0,11,1,0.0,0.1,-0.002,0.0,291,363,0.0,65338.700000000004,0.0,282565.40145000006]
["2025-12-09T11:48:15.000000000",6858.55,6985.0,0.0,0.05,0.002,0.0,1429,172,123.1,129.6,-0.998,0.0,2,0,0.0,65338.700000000004,0.0,282565.40145000006]
["2025-12-09T11:48:27.000000000",6859.36,6745.0,114.8,115.5,0.99,0.001,76,29,0.15,0.2,-0.01,0.001,808,2784,88.4,65338.700000000004,-5021.05152,282598.77264000004]
["2025-12-09T11:48:39.000000000",6860.44,7065.0,0.0,0.05,0.001,0.0,21,2,198.5,210.7,-0.999,0.0,0,0,0.0,65701.5,0.0,376452.92411999987]
["2025-12-09T11:48:51.000000000",6860.39,6810.0,51.0,51.6,0.957,0.003,344,318,0.5,0.55,-0.043,0.003,1586,18076,579.0,66512.29999999999,-25561.813140000002,462452.02951]
["2025-12-09T11:49:03.000000000",6861.17,6665.0,196.2,197.0,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,1087,990,0.0,66512.29999999999,0.0,462504.60852999985]
["2025-12-09T11:49:16.000000000",6861.19,6885.0,0.4,0.45,0.063,0.008,1686,25794,23.7,24.2,-0.937,0.008,149,1288,1468.0,65176.9,84365.19223999999,531831.4204699998]
["2025-12-09T11:49:28.000000000",6861.75,6630.0,231.5,232.4,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,486,865,0.0,65903.19999999998,0.0,613810.9845]
["2025-12-09T11:49:40.000000000",6861.9,6710.0,151.4,152.2,0.996,0.0,98,1,0.05,0.1,-0.004,0.0,3644,2501,0.0,65903.19999999998,0.0,613824.4025999997]
["2025-12-09T11:49:52.000000000",6861.11,6705.0,155.7,156.6,0.996,0.0,14,1,0.05,0.1,-0.004,0.0,1002,2804,0.0,65363.2,0.0,548751.5778]
["2025-12-09T11:50:04.000000000",6860.87,6565.0,295.4,296.2,0.999,0.0,160,0,0.0,0.05,-0.001,0.0,300,58,0.0,65689.90000000001,0.0,494387.43133]
["2025-12-09T11:50:04.000000000",6860.87,6825.0,36.5,37.0,0.923,0.006,383,1450,0.85,0.9,-0.077,0.006,2745,26935,1876.8000000000002,65689.90000000001,-97232.24963999998,494387.43133]
["2025-12-09T11:50:17.000000000",6861.29,7200.0,0.0,0.05,0.001,0.0,241,4,331.6,349.5,-0.999,0.0,0,0,0.0,66171.79999999999,0.0,481813.50638000004]
["2025-12-09T11:50:29.000000000",6862.0,7080.0,0.0,0.05,0.001,0.0,157,0,215.7,217.9,-0.999,0.0,30,30,0.0,66192.29999999997,0.0,649618.6780000001]
["2025-12-09T11:50:41.000000000",6862.24,6645.0,217.1,217.9,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1118,632,0.0,66192.29999999997,0.0,649641.3985599998]
["2025-12-09T11:50:53.000000000",6862.83,6945.0,0.0,0.05,0.003,0.0,1027,2269,81.6,82.4,-0.997,0.0,37,273,0.0,66680.69999999998,0.0,706837.17585]
["2025-12-09T11:51:06.000000000",6862.9,6575.0,287.5,288.3,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,203,0.0,65034.19999999998,0.0,754438.5970000001]
["2025-12-09T11:51:19.000000000",6862.83,7020.0,0.0,0.05,0.002,0.0,1329,2,153.5,160.5,-0.998,0.0,2,0,0.0,66706.49999999999,0.0,723664.83501]
["2025-12-09T11:51:32.000000000",6862.99,6765.0,97.8,98.6,0.988,0.001,69,22,0.15,0.2,-0.012,0.001,1206,3472,127.49999999999999,65667.09999999999,-7803.21963,743296.1319500001]
["2025-12-09T11:51:32.000000000",6862.99,7100.0,0.0,0.05,0.001,0.0,1246,15,230.3,248.2,-0.999,0.0,11,0,0.0,65667.09999999999,0.0,743296.1319500001]
["2025-12-09T11:51:57.000000000",6863.08,6840.0,24.3,24.7,0.859,0.011,1491,7065,1.45,1.5,-0.14,0.011,3328,32898,5300.9,65293.099999999984,-138682.25756,758212.4891599999]
["2025-12-09T11:52:09.000000000",6862.9,6585.0,277.6,278.5,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,241,0.0,64660.19999999998,0.0,769344.8158000002]
["2025-12-09T11:52:09.000000000",6862.9,7005.0,0.0,0.05,0.002,0.0,406,112,138.5,145.5,-0.998,0.0,0,0,0.0,64660.19999999998,0.0,769344.8158000002]
["2025-12-09T11:52:34.000000000",6863.04,6660.0,203.1,203.7,0.997,0.0,45,7,0.05,0.1,-0.003,0.0,911,204,0.0,64834.19999999998,0.0,781302.1996800002]
["2025-12-09T11:52:34.000000000",6863.04,7040.0,0.0,0.05,0.001,0.0,506,3,173.5,180.5,-0.999,0.0,0,0,0.0,64834.19999999998,0.0,781302.1996800002]
["2025-12-09T11:52:47.000000000",6863.36,6920.0,0.0,0.05,0.004,0.001,1989,3637,56.2,56.9,-0.996,0.001,98,28,208.70000000000002,65298.499999999985,12978.61376,806067.3151999998]
["2025-12-09T11:52:59.000000000",6862.18,7080.0,0.0,0.05,0.001,0.0,157,0,217.5,219.6,-0.999,0.0,30,30,0.0,65298.499999999985,0.0,805928.7300999999]
["2025-12-09T11:53:12.000000000",6862.13,6860.0,8.0,8.1,0.549,0.024,1740,50349,5.6,5.7,-0.451,0.024,709,24523,5877.599999999999,65979.89999999998,169796.54472,698805.00855]
["2025-12-09T11:53:24.000000000",6862.18,6835.0,28.5,29.0,0.891,0.008,967,2300,1.15,1.2,-0.109,0.008,1313,21733,1823.9999999999998,66141.09999999998,-18994.51424,729278.1794999999]
["2025-12-09T11:53:36.000000000",6862.56,6935.0,0.0,0.05,0.003,0.0,5101,2482,71.9,72.5,-0.997,0.0,9,71,0.0,66332.49999999999,0.0,738541.8446399997]
["2025-12-09T11:53:48.000000000",6862.67,6820.0,43.1,43.7,0.945,0.004,466,564,0.6,0.65,-0.055,0.004,1914,27760,952.0000000000001,65056.099999999984,-39748.58464,777849.3311500001]
["2025-12-09T11:54:01.000000000",6862.98,6975.0,0.0,0.05,0.002,0.0,22018,146,110.9,112.3,-0.998,0.0,105,96,0.0,64905.099999999984,0.0,776429.5163399999]
["2025-12-09T11:54:13.000000000",6862.66,6755.0,107.7,108.4,0.989,0.001,64,100,0.15,0.2,-0.011,0.001,1134,3785,119.80000000000001,64905.099999999984,-7343.0462,776393.3137799999]
["2025-12-09T11:54:26.000000000",6863.21,6735.0,127.9,128.8,0.993,0.0,50,38,0.1,0.15,-0.007,0.0,1180,3268,0.0,65056.099999999984,0.0,777910.53745]
["2025-12-09T11:54:38.000000000",6863.3,6795.0,68.3,68.9,0.975,0.002,38,90,0.3,0.35,-0.025,0.002,1689,12555,345.40000000000003,65056.099999999984,-22662.6166,777920.7385000001]
["2025-12-09T11:54:50.000000000",6863.81,6575.0,288.5,289.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,203,0.0,64977.599999999984,0.0,798412.1068200001]
["2025-12-09T11:55:04.000000000",6864.14,6650.0,213.7,214.5,0.997,0.0,574,4,0.05,0.1,-0.003,0.0,1677,235,0.0,65648.0,0.0,831315.9954000001]
["2025-12-09T11:55:16.000000000",6863.55,6650.0,213.6,214.2,0.997,0.0,574,4,0.05,0.1,-0.003,0.0,1677,235,0.0,65489.89999999999,0.0,815314.2409500001]
["2025-12-09T11:55:16.000000000",6863.55,6995.0,0.0,0.05,0.002,0.0,257,10,127.5,134.6,-0.998,0.0,0,0,0.0,65489.89999999999,0.0,815314.2409500001]
["2025-12-09T11:55:40.000000000",6864.07,6565.0,298.9,299.7,0.999,0.0,160,0,0.0,0.05,-0.001,0.0,300,58,0.0,65267.29999999999,0.0,806782.1955899999]
["2025-12-09T11:55:40.000000000",6864.07,7070.0,0.0,0.05,0.001,0.0,648,2,200.0,212.0,-0.999,0.0,0,0,0.0,65267.29999999999,0.0,806782.1955899999]
["2025-12-09T11:55:53.000000000",6864.08,6815.0,49.2,49.9,0.956,0.003,304,709,0.5,0.55,-0.044,0.003,1448,18331,525.6,65870.59999999999,-23557.522560000005,839902.5569600002]
["2025-12-09T11:56:06.000000000",6863.69,6660.0,203.4,204.0,0.997,0.0,45,7,0.05,0.1,-0.003,0.0,911,214,0.0,65734.79999999999,0.0,822407.3357999999]
["2025-12-09T11:56:19.000000000",6863.22,6890.0,0.25,0.3,0.043,0.006,3690,21767,26.9,27.4,-0.957,0.006,117,473,2284.2000000000003,65127.69999999998,147133.71036,785049.4197000001]
["2025-12-09T11:56:32.000000000",6862.97,6635.0,227.5,228.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,514,817,0.0,65278.69999999998,0.0,786475.7730900003]
["2025-12-09T11:56:45.000000000",6862.73,6575.0,287.5,288.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,203,0.0,65056.099999999984,0.0,777856.13185]
["2025-12-09T11:56:57.000000000",6863.02,6710.0,153.0,153.8,0.996,0.0,98,1,0.05,0.1,-0.004,0.0,3644,2511,0.0,65056.099999999984,0.0,777889.0019000001]
["2025-12-09T11:56:57.000000000",6863.02,7055.0,0.0,0.05,0.001,0.0,51,14,188.4,195.7,-0.999,0.0,0,0,0.0,65056.099999999984,0.0,777889.0019000001]
["2025-12-09T11:57:10.000000000",6862.72,7100.0,0.0,0.05,0.001,0.0,1246,15,227.1,245.2,-0.999,0.0,11,0,0.0,65127.69999999998,0.0,784992.2272000001]
["2025-12-09T11:57:24.000000000",6862.33,7225.0,0.0,0.05,0.001,0.0,18,29,353.4,371.5,-0.999,0.0,0,0,0.0,65427.79999999999,0.0,796634.1650400002]
["2025-12-09T11:57:37.000000000",6862.53,7075.0,0.0,0.05,0.001,0.0,3994,0,206.3,216.8,-0.999,0.0,5,0,0.0,66141.09999999998,0.0,729315.3757499997]
["2025-12-09T11:58:03.000000000",6863.28,6605.0,257.8,258.8,0.998,0.0,11,1,0.0,0.1,-0.002,0.0,291,409,0.0,65278.69999999998,0.0,786511.29816]
["2025-12-09T11:58:03.000000000",6863.28,6950.0,0.0,0.05,0.003,0.0,4424,4873,86.3,87.1,-0.997,0.0,25,520,0.0,65278.69999999998,0.0,786511.29816]
["2025-12-09T11:58:15.000000000",6862.62,6990.0,0.0,0.05,0.002,0.0,1826,54,123.4,130.7,-0.998,0.0,3,0,0.0,65278.69999999998,0.0,786435.6641399999]
["2025-12-09T11:58:28.000000000",6862.71,7025.0,0.0,0.05,0.002,0.0,1755,43,158.9,165.7,-0.998,0.0,2,0,0.0,66363.69999999998,0.0,737926.61817]
["2025-12-09T11:58:40.000000000",6862.37,6770.0,92.2,92.7,0.988,0.001,392,56,0.15,0.2,-0.012,0.001,1540,5144,193.2,66088.99999999997,-7878.000760000002,725983.84704]
["2025-12-09T11:58:53.000000000",6862.38,6905.0,0.05,0.1,0.012,0.002,1744,7179,42.6,43.3,-0.988,0.002,122,94,373.20000000000005,66088.99999999997,22261.560719999998,725984.90496]
["2025-12-09T11:59:05.000000000",6862.26,6845.0,18.8,19.2,0.812,0.014,1213,10597,2.05,2.1,-0.188,0.014,3931,32561,7201.599999999999,65908.89999999998,-261122.71752,711760.4694599997]
["2025-12-09T11:59:17.000000000",6862.24,6625.0,236.7,237.6,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,6943,264,0.0,65908.89999999998,0.0,711758.3950399997]
["2025-12-09T11:59:30.000000000",6861.53,6820.0,42.0,42.5,0.945,0.004,466,574,0.6,0.65,-0.055,0.004,1914,28285,952.0000000000001,66695.89999999998,-39741.98176,740516.9021899999]
["2025-12-09T11:59:42.000000000",6861.43,6665.0,196.1,196.9,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,1087,1000,0.0,65046.1,0.0,619045.07603]
["2025-12-09T11:59:42.000000000",6861.43,7045.0,0.0,0.05,0.001,0.0,99,6,179.5,186.2,-0.999,0.0,30,0,0.0,65046.1,0.0,619045.07603]
["2025-12-09T11:59:54.000000000",6861.21,6785.0,76.3,77.1,0.98,0.001,40,27,0.25,0.3,-0.02,0.001,2519,9744,255.9,65460.09999999999,-17008.93959,636836.9285699998]
["2025-12-09T12:00:08.000000000",6860.95,7175.0,0.0,0.05,0.001,0.0,83,0,304.7,322.8,-0.999,0.0,0,0,0.0,65046.1,0.0,619001.7699499999]
["2025-12-09T12:00:20.000000000",6861.67,6865.0,5.0,5.1,0.43,0.025,1739,46003,7.6,7.7,-0.57,0.025,487,11210,5565.000000000001,66131.69999999998,214770.271,705468.87771]
["2025-12-09T12:00:32.000000000",6861.67,6700.0,161.5,162.3,0.996,0.0,483,23,0.05,0.1,-0.004,0.0,7287,2618,0.0,66131.69999999998,0.0,705468.87771]
["2025-12-09T12:00:45.000000000",6861.16,6940.0,0.0,0.05,0.003,0.0,1204,1595,78.4,79.0,-0.997,0.0,53,71,0.0,65395.19999999999,0.0,641285.18056]
["2025-12-09T12:00:58.000000000",6860.98,6685.0,176.1,176.9,0.996,0.0,41,0,0.05,0.1,-0.004,0.0,688,941,0.0,65268.7,0.0,627594.4235399998]
["2025-12-09T12:01:10.000000000",6860.58,6615.0,245.3,246.2,0.998,0.0,26,12,0.0,0.1,-0.002,0.0,12290,150,0.0,65530.7,0.0,595491.4834200001]
["2025-12-09T12:01:23.000000000",6860.16,6760.0,100.0,100.5,0.989,0.001,321,30,0.15,0.2,-0.011,0.001,1362,3516,168.3,66063.7,-7141.426560000001,450184.27968]
["2025-12-09T12:01:36.000000000",6859.52,6595.0,264.5,265.3,0.998,0.0,21,1,0.0,0.1,-0.002,0.0,1030,681,0.0,66046.79999999999,0.0,440696.72192000004]
["2025-12-09T12:01:48.000000000",6860.36,6835.0,26.9,27.3,0.873,0.01,967,2359,1.2,1.3,-0.127,0.01,1313,22292,2280.0,66046.79999999999,-23736.845600000004,440750.6885600001]
["2025-12-09T12:02:01.000000000",6860.47,6580.0,280.5,281.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1418,462,0.0,66718.7,0.0,504141.6379500002]
["2025-12-09T12:02:01.000000000",6860.47,7150.0,0.0,0.05,0.001,0.0,225,0,279.8,297.4,-0.999,0.0,0,0,0.0,66718.7,0.0,504141.6379500002]
["2025-12-09T12:02:25.000000000",6861.66,6655.0,206.7,207.6,0.997,0.0,12,3,0.05,0.1,-0.003,0.0,1124,421,0.0,66854.89999999998,0.0,684814.2529799998]
["2025-12-09T12:02:25.000000000",6861.66,7000.0,0.0,0.05,0.002,0.0,6782,204,137.5,138.2,-0.998,0.0,31,9,0.0,66854.89999999998,0.0,684814.2529799998]
["2025-12-09T12:02:38.000000000",6861.64,7030.0,0.0,0.05,0.002,0.0,3472,6,164.4,171.6,-0.998,0.0,0,0,0.0,66480.89999999998,0.0,699715.7390000001]
["2025-12-09T12:02:50.000000000",6861.86,7075.0,0.0,0.05,0.001,0.0,3994,0,207.9,219.6,-0.999,0.0,5,0,0.0,66480.89999999998,0.0,699738.1734999998]
["2025-12-09T12:03:03.000000000",6862.09,6820.0,42.6,43.1,0.944,0.004,466,577,0.6,0.65,-0.056,0.004,1914,28443,952.0000000000001,66480.89999999998,-39745.225280000006,699761.62775]
["2025-12-09T12:03:16.000000000",6862.42,7075.0,0.0,0.05,0.001,0.0,3994,0,207.8,219.6,-0.999,0.0,5,0,0.0,66527.59999999998,0.0,714075.9755200001]
["2025-12-09T12:03:28.000000000",6862.85,6895.0,0.15,0.2,0.027,0.004,4226,12718,31.7,32.2,-0.973,0.004,152,244,1751.2,66327.69999999998,111837.0036,783222.75625]
["2025-12-09T12:03:40.000000000",6863.29,6640.0,222.9,223.8,0.998,0.0,82,0,0.0,0.1,-0.002,0.0,2151,211,0.0,66310.59999999998,0.0,822428.0407]
["2025-12-09T12:03:52.000000000",6862.83,6990.0,0.0,0.05,0.002,0.0,1826,54,123.9,131.0,-0.998,0.0,3,0,0.0,66328.49999999999,0.0,753051.47307]
["2025-12-09T12:04:05.000000000",6863.09,6715.0,147.9,148.6,0.996,0.0,12,7,0.05,0.1,-0.004,0.0,12685,3482,0.0,66328.49999999999,0.0,753080.0026100002]
["2025-12-09T12:04:05.000000000",6863.09,7110.0,0.0,0.05,0.001,0.0,8,0,239.9,257.6,-0.999,0.0,0,0,0.0,66328.49999999999,0.0,753080.0026100002]
["2025-12-09T12:04:18.000000000",6863.03,6955.0,0.0,0.05,0.003,0.0,919,2178,91.5,92.3,-0.997,0.0,2,263,0.0,65813.29999999999,0.0,801897.0142900002]
["2025-12-09T12:04:31.000000000",6863.05,7250.0,0.0,0.05,0.001,0.0,28,0,384.8,387.1,-0.999,0.0,0,50,0.0,65843.09999999998,0.0,806730.9383500002]
["2025-12-09T12:04:43.000000000",6862.87,6915.0,0.05,0.1,0.01,0.001,1494,4448,51.7,52.4,-0.99,0.001,25,72,151.89999999999998,65813.29999999999,10081.55603,801878.31941]
["2025-12-09T12:04:55.000000000",6863.04,6870.0,3.1,3.2,0.32,0.024,2056,52631,10.0,10.2,-0.68,0.024,841,3980,6952.8,65813.29999999999,200126.2464,801898.1827200003]
["2025-12-09T12:05:07.000000000",6862.88,6955.0,0.0,0.05,0.003,0.0,919,2178,91.6,92.4,-0.997,0.0,2,263,0.0,65568.4,0.0,794803.85856]
["2025-12-09T12:05:19.000000000",6863.12,6855.0,11.5,11.6,0.681,0.021,861,40946,3.4,3.5,-0.319,0.021,649,31161,3171.0,65568.4,30554.610239999987,794831.6534400003]
["2025-12-09T12:05:32.000000000",6862.85,7030.0,0.0,0.05,0.002,0.0,3472,6,163.4,170.5,-0.998,0.0,0,0,0.0,65843.09999999998,0.0,806707.42895]
["2025-12-09T12:05:44.000000000",6863.55,6810.0,54.1,54.8,0.964,0.003,344,322,0.4,0.45,-0.036,0.003,1586,18417,579.0,66257.09999999998,-25573.587300000007,824607.4876500001]
["2025-12-09T12:05:56.000000000",6864.4,6770.0,94.5,95.1,0.988,0.001,392,57,0.15,0.2,-0.012,0.001,1540,5176,193.2,65606.69999999998,-7880.3312000000005,883702.2627999999]
["2025-12-09T12:06:09.000000000",6864.28,6850.0,16.5,16.8,0.789,0.016,1859,30245,2.1,2.2,-0.21,0.016,1463,52261,5315.2,65606.69999999998,43492.07807999999,883686.8143600001]
["2025-12-09T12:06:21.000000000",6864.37,6630.0,234.1,235.1,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,486,870,0.0,65606.69999999998,0.0,883698.40069]
["2025-12-09T12:06:33.000000000",6864.26,6685.0,179.2,179.9,0.996,0.0,41,0,0.05,0.1,-0.004,0.0,688,961,0.0,65798.09999999998,0.0,892909.8050599999]
["2025-12-09T12:06:46.000000000",6864.01,6705.0,158.8,159.7,0.996,0.0,14,1,0.05,0.1,-0.004,0.0,1002,2929,0.0,65606.69999999998,0.0,883652.05537]
["2025-12-09T12:06:46.000000000",6864.01,7050.0,0.0,0.05,0.001,0.0,24858,3,181.8,189.3,-0.999,0.0,1,0,0.0,65606.69999999998,0.0,883652.05537]
["2025-12-09T12:07:10.000000000",6864.55,6600.0,264.0,264.7,0.999,0.0,39,16,0.0,0.05,-0.001,0.0,5099,1483,0.0,66293.79999999997,0.0,853730.3543999998]
["2025-12-09T12:07:10.000000000",6864.55,7200.0,0.0,0.05,0.001,0.0,241,4,326.4,344.2,-0.999,0.0,0,0,0.0,66293.79999999997,0.0,853730.3543999998]
["2025-12-09T12:07:23.000000000",6863.51,6870.0,3.2,3.3,0.351,0.025,2056,53575,9.6,9.8,-0.649,0.025,841,4178,7242.500000000001,66293.79999999997,208479.11625000005,853601.0116799999]
["2025-12-09T12:07:35.000000000",6863.25,7150.0,0.0,0.05,0.001,0.0,225,0,276.5,294.3,-0.999,0.0,0,0,0.0,66065.69999999998,0.0,815347.2367500003]
["2025-12-09T12:07:48.000000000",6863.29,6945.0,0.0,0.05,0.003,0.0,1027,2273,81.4,82.1,-0.997,0.0,37,273,0.0,66065.69999999998,0.0,815351.98871]
["2025-12-09T12:08:00.000000000",6862.55,6690.0,172.4,173.1,0.996,0.0,42,5,0.05,0.1,-0.004,0.0,3157,1036,0.0,65813.29999999999,0.0,801840.92965]
["2025-12-09T12:08:13.000000000",6861.86,6610.0,251.3,252.2,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,3395,412,0.0,66252.89999999998,0.0,702112.3770599999]
["2025-12-09T12:08:26.000000000",6861.81,6765.0,96.9,97.5,0.988,0.001,69,22,0.15,0.2,-0.012,0.001,1206,3520,127.49999999999999,66252.89999999998,-7801.8779700000005,702107.26101]
["2025-12-09T12:08:26.000000000",6861.81,7130.0,0.0,0.05,0.001,0.0,0,4,259.4,274.3,-0.999,0.0,0,0,0.0,66252.89999999998,0.0,702107.26101]
["2025-12-09T12:08:38.000000000",6861.91,7200.0,0.0,0.05,0.001,0.0,241,4,329.4,344.3,-0.999,0.0,0,0,0.0,66252.89999999998,0.0,702117.49311]
["2025-12-09T12:09:05.000000000",6861.88,6585.0,276.9,277.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,395,0.0,67101.39999999998,0.0,765456.43776]
["2025-12-09T12:09:05.000000000",6861.88,6980.0,0.0,0.05,0.002,0.0,2314,58,114.1,121.6,-0.998,0.0,21,0,0.0,67101.39999999998,0.0,765456.43776]
["2025-12-09T12:09:30.000000000",6862.4,6660.0,202.4,203.0,0.997,0.0,45,7,0.05,0.1,-0.003,0.0,911,228,0.0,66811.69999999998,0.0,757176.6288]
["2025-12-09T12:09:30.000000000",6862.4,7005.0,0.0,0.05,0.002,0.0,406,112,139.1,146.0,-0.998,0.0,0,0,0.0,66811.69999999998,0.0,757176.6288]
["2025-12-09T12:09:43.000000000",6862.49,7025.0,0.0,0.05,0.002,0.0,1755,43,159.1,166.1,-0.998,0.0,2,0,0.0,67323.99999999999,0.0,774116.32196]
["2025-12-09T12:09:55.000000000",6862.31,7080.0,0.0,0.05,0.001,0.0,157,0,217.2,218.2,-0.999,0.0,30,30,0.0,66811.69999999998,0.0,757166.6984699998]
["2025-12-09T12:10:07.000000000",6862.49,6825.0,37.8,38.6,0.935,0.005,383,1544,0.65,0.7,-0.065,0.005,2745,28106,1564.0,66811.69999999998,-81046.0069,757186.5591300001]
["2025-12-09T12:10:20.000000000",6861.83,6940.0,0.0,0.05,0.003,0.0,1204,1596,77.5,78.2,-0.997,0.0,53,72,0.0,67323.99999999999,0.0,774041.87132]
["2025-12-09T12:10:33.000000000",6861.95,6900.0,0.1,0.15,0.019,0.003,6191,15345,37.8,38.5,-0.981,0.003,423,348,1984.1999999999998,66633.59999999998,118739.18280000001,726639.3332999998]
["2025-12-09T12:10:46.000000000",6861.49,6680.0,181.4,182.3,0.996,0.0,74,0,0.05,0.1,-0.004,0.0,733,1341,0.0,65852.79999999999,0.0,623915.2857]
["2025-12-09T12:10:58.000000000",6861.89,6855.0,10.7,10.9,0.662,0.022,861,41589,3.7,3.8,-0.338,0.022,649,32119,3322.0,66817.09999999998,32003.85496000001,737179.7045899999]
["2025-12-09T12:11:11.000000000",6862.32,6720.0,142.4,143.3,0.993,0.0,47,6,0.1,0.15,-0.007,0.0,1017,2926,0.0,66811.69999999998,0.0,757167.8018399999]
["2025-12-09T12:11:11.000000000",6862.32,7120.0,0.0,0.05,0.001,0.0,12,0,249.4,267.4,-0.999,0.0,0,0,0.0,66811.69999999998,0.0,757167.8018399999]
["2025-12-09T12:11:35.000000000",6862.5,6770.0,92.4,93.1,0.985,0.001,392,57,0.2,0.25,-0.015,0.001,1540,5207,193.2,66817.09999999998,-7878.1500000000015,737245.2375]
["2025-12-09T12:11:35.000000000",6862.5,7275.0,0.0,0.05,0.001,0.0,84,0,412.1,418.1,-0.999,0.0,0,50,0.0,66817.09999999998,0.0,737245.2375]
["2025-12-09T12:11:47.000000000",6862.31,6920.0,0.05,0.1,0.009,0.001,1989,4505,57.4,58.0,-0.991,0.001,98,28,208.70000000000002,67034.29999999997,12976.62821,765758.3105899998]
["2025-12-09T12:12:13.000000000",6861.54,6685.0,176.3,177.1,0.996,0.0,41,0,0.05,0.1,-0.004,0.0,688,963,0.0,65819.49999999999,0.0,660128.17878]
["2025-12-09T12:12:13.000000000",6861.54,6995.0,0.0,0.05,0.002,0.0,257,10,129.1,136.6,-0.998,0.0,0,0,0.0,65819.49999999999,0.0,660128.17878]
["2025-12-09T12:12:26.000000000",6860.95,6740.0,121.0,121.6,0.992,0.0,220,19,0.1,0.15,-0.008,0.0,2301,3778,0.0,65819.49999999999,0.0,660071.4166499999]
["2025-12-09T12:12:51.000000000",6860.26,6600.0,260.1,260.8,0.998,0.0,39,16,0.0,0.1,-0.002,0.0,5099,1638,0.0,67186.5,0.0,526819.9461800002]
["2025-12-09T12:12:51.000000000",6860.26,6815.0,45.8,46.2,0.951,0.004,304,732,0.55,0.6,-0.049,0.004,1448,19086,700.8,67186.5,-31392.549759999998,526819.9461800002]
["2025-12-09T12:13:04.000000000",6860.6,6635.0,225.5,226.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,514,818,0.0,66584.79999999999,0.0,473340.2363999999]
["2025-12-09T12:13:16.000000000",6860.37,6855.0,9.8,10.0,0.628,0.023,861,41756,4.1,4.3,-0.373,0.023,649,32405,3473.0000000000005,67139.3,33451.16412000001,489425.6561700001]
["2025-12-09T12:13:28.000000000",6860.48,6635.0,225.4,226.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,514,818,0.0,67512.9,0.0,511880.99423999997]
["2025-12-09T12:13:28.000000000",6860.48,7325.0,0.0,0.05,0.001,0.0,43,0,464.1,466.6,-0.999,0.0,0,100,0.0,67512.9,0.0,511880.99423999997]
["2025-12-09T12:13:52.000000000",6860.2,6710.0,150.2,150.8,0.996,0.0,98,1,0.05,0.1,-0.004,0.0,3644,2876,0.0,67139.3,0.0,489413.52820000006]
["2025-12-09T12:13:52.000000000",6860.2,7055.0,0.0,0.05,0.001,0.0,51,14,190.7,198.1,-0.999,0.0,0,0,0.0,67139.3,0.0,489413.52820000006]
["2025-12-09T12:14:05.000000000",6861.3,7065.0,0.0,0.05,0.001,0.0,21,2,197.8,209.7,-0.999,0.0,0,0,0.0,66864.59999999999,0.0,477587.6477999999]
["2025-12-09T12:14:17.000000000",6861.72,7225.0,0.0,0.05,0.001,0.0,18,29,354.5,372.4,-0.999,0.0,0,0,0.0,66053.89999999998,0.0,642593.2162800002]
["2025-12-09T12:14:30.000000000",6861.81,6875.0,1.55,1.6,0.191,0.018,2241,50623,14.4,14.8,-0.809,0.018,506,1797,4944.599999999999,66898.79999999997,214294.3263,692727.1667400001]
["2025-12-09T12:14:43.000000000",6861.08,7130.0,0.0,0.05,0.001,0.0,0,4,259.4,277.4,-0.999,0.0,0,0,0.0,66641.99999999999,0.0,533009.8608799999]
["2025-12-09T12:14:56.000000000",6861.04,6950.0,0.0,0.05,0.003,0.0,4424,4882,88.5,89.1,-0.997,0.0,25,520,0.0,66641.99999999999,0.0,533006.7534399999]
["2025-12-09T12:15:09.000000000",6860.33,6695.0,165.3,166.0,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,695,1185,0.0,66901.29999999999,0.0,511760.03701000015]
["2025-12-09T12:15:22.000000000",6860.57,7025.0,0.0,0.05,0.002,0.0,1755,43,160.6,168.3,-0.998,0.0,2,0,0.0,67290.29999999999,0.0,503298.2757700001]
["2025-12-09T12:15:35.000000000",6860.48,6770.0,90.9,91.5,0.985,0.001,392,57,0.2,0.25,-0.015,0.001,1540,5207,193.2,67274.9,-7875.831040000001,521814.9692799999]
["2025-12-09T12:15:48.000000000",6860.04,7070.0,0.0,0.05,0.001,0.0,648,2,202.9,214.7,-0.999,0.0,0,0,0.0,66673.2,0.0,468280.05047999986]
["2025-12-09T12:16:00.000000000",6859.47,6935.0,0.0,0.05,0.003,0.0,5101,2485,74.8,75.9,-0.997,0.0,9,71,0.0,67004.09999999999,0.0,439054.09629000013]
["2025-12-09T12:16:12.000000000",6859.91,6585.0,275.0,275.8,0.998,0.0,10,1,0.0,0.05,-0.003,0.0,503,949,0.0,67004.09999999999,0.0,439082.2593699999]
["2025-12-09T12:16:25.000000000",6860.24,6925.0,0.0,0.05,0.003,0.0,3148,3750,63.8,64.8,-0.997,0.0,39,8,0.0,66584.79999999999,0.0,473315.3985599998]
["2025-12-09T12:16:38.000000000",6860.17,6855.0,9.5,9.7,0.623,0.023,861,42068,4.3,4.4,-0.377,0.023,649,33080,3473.0000000000005,66584.79999999999,33450.18892000001,473310.5689799999]
["2025-12-09T12:16:38.000000000",6860.17,7010.0,0.0,0.05,0.002,0.0,652,112,146.2,153.3,-0.998,0.0,5,1,0.0,66584.79999999999,0.0,473310.5689799999]
["2025-12-09T12:16:51.000000000",6860.2,6890.0,0.25,0.3,0.04,0.005,3690,22615,30.0,30.5,-0.96,0.005,117,506,1903.5,66776.19999999998,122557.473,482532.74760000006]
["2025-12-09T12:17:04.000000000",6859.76,7080.0,0.0,0.05,0.001,0.0,157,0,219.8,222.4,-0.999,0.0,30,30,0.0,67475.9,0.0,444436.99064]
["2025-12-09T12:17:16.000000000",6859.14,6860.0,5.9,6.0,0.473,0.024,1740,56065,6.9,7.0,-0.527,0.024,709,32318,5877.599999999999,67014.59999999999,169722.56016,378651.96455999993]
["2025-12-09T12:17:29.000000000",6858.62,6800.0,58.6,59.3,0.967,0.002,949,437,0.4,0.45,-0.033,0.002,3418,23772,873.4,67014.59999999999,-33867.865560000006,378623.25847999996]
["2025-12-09T12:17:41.000000000",6858.8,6900.0,0.1,0.15,0.018,0.002,6191,15453,40.6,41.4,-0.982,0.002,423,361,1322.8,66633.9,79123.1168,354126.7028]
["2025-12-09T12:17:53.000000000",6859.01,6680.0,178.6,179.4,0.996,0.0,74,0,0.05,0.1,-0.004,0.0,733,1343,0.0,66856.49999999999,0.0,362725.02583]
["2025-12-09T12:18:05.000000000",6859.02,6715.0,143.6,144.4,0.993,0.0,12,7,0.1,0.15,-0.007,0.0,12685,4074,0.0,66878.79999999999,0.0,361209.7112400001]
["2025-12-09T12:18:18.000000000",6858.78,6720.0,138.5,139.2,0.993,0.0,47,6,0.1,0.15,-0.007,0.0,1017,2961,0.0,66633.9,0.0,354125.67017999984]
["2025-12-09T12:18:18.000000000",6858.78,7120.0,0.0,0.05,0.001,0.0,12,0,252.5,268.6,-0.999,0.0,0,0,0.0,66633.9,0.0,354125.67017999984]
["2025-12-09T12:18:43.000000000",6858.44,6630.0,228.5,229.3,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,486,981,0.0,66557.4,0.0,336173.2950399999]
["2025-12-09T12:18:55.000000000",6858.78,6575.0,283.8,284.6,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,203,0.0,66843.2,0.0,351526.19255999994]
["2025-12-09T12:19:08.000000000",6858.16,6875.0,1.05,1.15,0.138,0.014,2241,51929,17.4,17.8,-0.862,0.014,506,1923,3845.8000000000006,66697.0,166584.70640000002,297726.4419199999]
["2025-12-09T12:19:08.000000000",6858.16,7300.0,0.0,0.05,0.001,0.0,1252,0,441.2,443.4,-0.999,0.0,1,100,0.0,66697.0,0.0,297726.4419199999]
["2025-12-09T12:19:20.000000000",6857.96,6995.0,0.0,0.05,0.002,0.0,257,10,133.0,139.7,-0.998,0.0,0,0,0.0,66697.0,0.0,297717.7595200001]
["2025-12-09T12:19:45.000000000",6857.93,6695.0,162.9,163.6,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,695,1185,0.0,66756.00000000001,0.0,292038.09112]
["2025-12-09T12:19:45.000000000",6857.93,7060.0,0.0,0.05,0.001,0.0,86,0,194.8,206.5,-0.999,0.0,6,0,0.0,66756.00000000001,0.0,292038.09112]
["2025-12-09T12:19:57.000000000",6857.94,6815.0,43.6,44.1,0.942,0.004,304,757,0.65,0.7,-0.058,0.004,1448,19460,700.8,66609.70000000001,-31381.933439999997,259333.00110000005]
["2025-12-09T12:20:10.000000000",6857.13,7150.0,0.0,0.05,0.001,0.0,225,0,282.5,300.3,-0.999,0.0,0,0,0.0,67619.40000000001,0.0,208593.8946]
["2025-12-09T12:20:23.000000000",6856.38,7125.0,0.0,0.05,0.001,0.0,319,1,257.4,275.3,-0.999,0.0,0,0,0.0,68747.79999999999,0.0,144409.07556000008]
["2025-12-09T12:20:36.000000000",6856.66,6635.0,221.5,222.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,514,818,0.0,67917.79999999999,0.0,92976.30960000004]
["2025-12-09T12:20:49.000000000",6856.35,6960.0,0.0,0.05,0.002,0.0,3047,257,100.0,106.6,-0.998,0.0,22,23,0.0,68118.59999999999,0.0,107260.73940000002]
["2025-12-09T12:21:02.000000000",6856.89,6710.0,147.0,147.8,0.994,0.0,98,1,0.1,0.15,-0.006,0.0,3644,3045,0.0,67786.69999999998,0.0,160019.24192999996]
["2025-12-09T12:21:02.000000000",6856.89,7055.0,0.0,0.05,0.001,0.0,51,14,194.8,201.9,-0.999,0.0,0,0,0.0,67786.69999999998,0.0,160019.24192999996]
["2025-12-09T12:21:14.000000000",6857.09,7055.0,0.0,0.05,0.001,0.0,51,14,194.3,201.4,-0.999,0.0,0,0,0.0,67786.69999999998,0.0,160023.90932999997]
["2025-12-09T12:21:27.000000000",6857.5,7225.0,0.0,0.05,0.001,0.0,18,29,357.5,374.4,-0.999,0.0,0,0,0.0,67182.0,0.0,234924.23500000022]
["2025-12-09T12:21:52.000000000",6857.22,6830.0,28.4,28.9,0.891,0.008,815,2545,1.15,1.2,-0.109,0.008,1986,31591,2240.8,67344.59999999999,-64238.43696,196884.50063999998]
["2025-12-09T12:21:52.000000000",6857.22,6970.0,0.0,0.05,0.002,0.0,7251,144,111.5,113.0,-0.998,0.0,98,98,0.0,67344.59999999999,0.0,196884.50063999998]
["2025-12-09T12:22:05.000000000",6857.01,6950.0,0.0,0.05,0.003,0.0,4424,4888,92.7,93.5,-0.997,0.0,25,522,0.0,67349.99999999999,0.0,176952.00005999987]
["2025-12-09T12:22:30.000000000",6856.49,6650.0,206.4,207.1,0.997,0.0,574,4,0.05,0.1,-0.003,0.0,1677,299,0.0,67864.4,0.0,158302.64111999987]
["2025-12-09T12:22:30.000000000",6856.49,6885.0,0.3,0.35,0.047,0.006,1686,28869,28.5,28.9,-0.953,0.006,149,1448,1101.0,67864.4,63230.55078,158302.64111999987]
["2025-12-09T12:22:43.000000000",6856.68,6770.0,86.8,87.4,0.984,0.001,392,57,0.2,0.25,-0.016,0.001,1540,5249,193.2,67957.09999999999,-7871.468640000001,99620.7037200001]
["2025-12-09T12:22:55.000000000",6856.43,7125.0,0.0,0.05,0.001,0.0,319,1,257.5,275.2,-0.999,0.0,0,0,0.0,68714.29999999999,0.0,123600.86360999997]
["2025-12-09T12:23:07.000000000",6855.92,6800.0,56.4,56.8,0.962,0.003,949,452,0.45,0.5,-0.038,0.003,3418,24160,1310.1,67972.9,-50781.79944,65905.95895999995]
["2025-12-09T12:23:20.000000000",6854.69,6585.0,269.3,270.1,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,1003,0.0,67959.8,0.0,-53644.803940000245]
["2025-12-09T12:23:33.000000000",6854.39,6920.0,0.0,0.1,0.003,0.0,1989,4825,64.2,65.1,-0.997,0.0,98,34,0.0,67959.8,0.0,-53642.45614000008]
["2025-12-09T12:23:46.000000000",6855.67,6715.0,141.0,141.8,0.993,0.0,12,7,0.05,0.1,-0.007,0.0,12685,4091,0.0,67256.59999999999,0.0,12079.690540000347]
["2025-12-09T12:23:46.000000000",6855.67,7045.0,0.0,0.05,0.001,0.0,99,6,185.0,192.9,-0.999,0.0,30,0,0.0,67256.59999999999,0.0,12079.690540000347]
["2025-12-09T12:24:11.000000000",6856.76,6745.0,112.0,112.8,0.992,0.0,76,29,0.1,0.15,-0.008,0.0,808,3932,0.0,67520.09999999999,0.0,180325.9312399999]
["2025-12-09T12:24:24.000000000",6856.74,6630.0,226.7,227.6,0.998,0.0,13,1,0.0,0.1,-0.002,0.0,486,988,0.0,67005.69999999998,0.0,198962.02457999965]
["2025-12-09T12:24:24.000000000",6856.74,6865.0,3.1,3.2,0.311,0.022,1739,54799,10.9,11.1,-0.689,0.022,487,13897,4897.2,67005.69999999998,188862.04655999996,198962.02457999965]
["2025-12-09T12:24:49.000000000",6856.54,6615.0,241.4,242.4,0.999,0.0,26,12,0.0,0.05,-0.001,0.0,12290,197,0.0,67126.99999999999,0.0,207273.20419999977]
["2025-12-09T12:24:49.000000000",6856.54,6905.0,0.05,0.1,0.011,0.001,1744,7746,47.8,48.6,-0.989,0.001,122,106,186.60000000000002,67126.99999999999,11121.30788,207273.20419999977]
["2025-12-09T12:25:14.000000000",6857.53,6640.0,217.7,218.6,0.998,0.0,82,5,0.0,0.1,-0.002,0.0,2151,216,0.0,66941.90000000001,0.0,304769.20579000015]
["2025-12-09T12:25:14.000000000",6857.53,7225.0,0.0,0.05,0.001,0.0,18,29,360.6,375.9,-0.999,0.0,0,0,0.0,66941.90000000001,0.0,304769.20579000015]
["2025-12-09T12:25:26.000000000",6857.79,6760.0,97.9,98.7,0.988,0.001,321,30,0.15,0.2,-0.012,0.001,1362,3598,168.3,66941.90000000001,-7138.95939,304780.7609700004]
["2025-12-09T12:25:39.000000000",6858.28,7060.0,0.0,0.05,0.001,0.0,86,0,197.4,208.9,-0.999,0.0,6,0,0.0,66941.90000000001,0.0,304802.53804000025]
["2025-12-09T12:25:51.000000000",6858.85,7045.0,0.0,0.05,0.001,0.0,99,6,182.9,190.3,-0.999,0.0,30,0,0.0,67080.2,0.0,336646.0757000003]
["2025-12-09T12:26:04.000000000",6859.37,6580.0,279.3,280.1,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1418,621,0.0,67080.2,0.0,336671.5983400001]
["2025-12-09T12:26:16.000000000",6857.91,6880.0,0.5,0.55,0.084,0.01,1629,46433,22.5,23.1,-0.916,0.01,285,1217,1914.0,66375.9,92170.31039999999,449117.66799]
["2025-12-09T12:26:16.000000000",6857.91,7010.0,0.0,0.05,0.002,0.0,652,112,147.8,154.8,-0.998,0.0,5,1,0.0,66375.9,0.0,449117.66799]
["2025-12-09T12:26:29.000000000",6857.71,7000.0,0.0,0.05,0.002,0.0,6782,210,141.0,142.5,-0.998,0.0,31,12,0.0,67086.40000000001,0.0,295485.0084799999]
["2025-12-09T12:26:54.000000000",6858.52,6700.0,158.6,159.2,0.996,0.0,483,24,0.05,0.1,-0.004,0.0,7287,2660,0.0,67146.2,0.0,335559.94952000014]
["2025-12-09T12:26:54.000000000",6858.52,7055.0,0.0,0.05,0.001,0.0,51,14,193.3,200.5,-0.999,0.0,0,0,0.0,67146.2,0.0,335559.94952000014]
["2025-12-09T12:27:06.000000000",6858.7,6820.0,39.1,39.8,0.938,0.005,466,638,0.65,0.7,-0.062,0.005,1914,31146,1190.0,67146.2,-49656.988,335568.7562000001]
["2025-12-09T12:27:18.000000000",6858.51,7175.0,0.0,0.05,0.001,0.0,83,0,308.7,325.8,-0.999,0.0,0,0,0.0,67146.2,0.0,335559.46026]
["2025-12-09T12:27:31.000000000",6858.22,6970.0,0.0,0.05,0.002,0.0,7251,151,111.5,112.1,-0.998,0.0,98,98,0.0,66871.5,0.0,323646.26002000005]
["2025-12-09T12:27:43.000000000",6858.02,6640.0,217.3,218.2,0.997,0.0,82,5,0.05,0.1,-0.003,0.0,2151,216,0.0,66390.40000000001,0.0,306087.14864000014]
["2025-12-09T12:27:55.000000000",6858.72,6975.0,0.0,0.05,0.002,0.0,22018,165,115.3,116.6,-0.998,0.0,105,96,0.0,67454.2,0.0,321742.5552000001]
["2025-12-09T12:28:07.000000000",6858.62,6885.0,0.25,0.3,0.043,0.006,1686,29626,26.7,27.2,-0.957,0.006,149,1509,1101.0,67054.1,63250.19363999999,299550.2285]
["2025-12-09T12:28:20.000000000",6858.02,7015.0,0.0,0.05,0.002,0.0,288,26,152.9,160.1,-0.998,0.0,0,0,0.0,67054.1,0.0,299524.02350000024]
["2025-12-09T12:28:32.000000000",6858.15,6870.0,1.7,1.8,0.206,0.019,2056,60604,13.4,13.7,-0.794,0.019,841,5040,5504.3,67455.0,158320.39275,291567.38910000015]
["2025-12-09T12:28:32.000000000",6858.15,7250.0,0.0,0.05,0.001,0.0,28,0,390.7,392.1,-0.999,0.0,0,50,0.0,67455.0,0.0,291567.38910000015]
["2025-12-09T12:28:57.000000000",6857.94,6835.0,24.3,24.7,0.873,0.01,967,2511,1.25,1.3,-0.127,0.01,1313,25128,2280.0,67124.1,-23728.472400000006,305610.38022000017]
["2025-12-09T12:29:11.000000000",6858.1,6785.0,73.1,73.8,0.979,0.001,40,30,0.25,0.3,-0.021,0.001,2519,10022,255.9,67507.7,-17001.229900000002,319566.8857000001]
["2025-12-09T12:29:11.000000000",6858.1,6955.0,0.0,0.05,0.002,0.0,919,2178,96.5,97.3,-0.998,0.0,2,443,0.0,67507.7,0.0,319566.8857000001]
["2025-12-09T12:29:36.000000000",6857.91,6690.0,167.6,168.4,0.996,0.0,42,5,0.05,0.1,-0.004,0.0,3157,1071,0.0,67450.0,0.0,308043.6013800001]
["2025-12-09T12:29:49.000000000",6857.79,6700.0,157.8,158.4,0.996,0.0,483,24,0.05,0.1,-0.004,0.0,7287,3108,0.0,67455.0,0.0,291552.0840600003]
["2025-12-09T12:29:49.000000000",6857.79,6775.0,83.0,83.5,0.984,0.001,222,120,0.2,0.25,-0.016,0.001,1513,11452,173.5,67455.0,-8853.406890000002,291552.0840600003]
["2025-12-09T12:30:02.000000000",6858.35,7130.0,0.0,0.05,0.001,0.0,0,4,263.5,280.9,-0.999,0.0,0,0,0.0,67369.0,0.0,312699.6099000001]
["2025-12-09T12:30:16.000000000",6858.9,6665.0,193.7,194.7,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,1087,1061,0.0,66852.3,0.0,430238.22029999987]
["2025-12-09T12:30:29.000000000",6859.18,6595.0,263.6,264.5,0.997,0.0,21,1,0.0,0.1,-0.003,0.0,1030,839,0.0,67973.8,0.0,340736.6256800001]
["2025-12-09T12:30:41.000000000",6859.44,6930.0,0.0,0.05,0.003,0.0,8816,2433,70.0,70.9,-0.997,0.0,22,9,0.0,66749.9,0.0,434319.16248000006]
["2025-12-09T12:30:55.000000000",6859.61,6580.0,279.0,279.9,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,1418,645,0.0,66841.9,0.0,414533.09190999996]
["2025-12-09T12:30:55.000000000",6859.61,7050.0,0.0,0.05,0.001,0.0,24858,3,186.2,194.1,-0.999,0.0,1,0,0.0,66841.9,0.0,414533.09190999996]
["2025-12-09T12:31:20.000000000",6859.08,6750.0,108.8,109.5,0.989,0.001,784,54,0.15,0.2,-0.011,0.001,2956,4459,374.0,66888.59999999999,-14897.921759999997,428774.80896]
["2025-12-09T12:31:20.000000000",6859.08,7110.0,0.0,0.05,0.001,0.0,8,0,243.5,260.8,-0.999,0.0,0,0,0.0,66888.59999999999,0.0,428774.80896]
["2025-12-09T12:31:46.000000000",6859.33,6825.0,34.7,35.1,0.926,0.006,383,1587,0.7,0.8,-0.072,0.006,2745,29593,1876.8000000000002,67803.29999999999,-97210.42475999998,376295.98447000014]
["2025-12-09T12:31:58.000000000",6859.4,6570.0,288.9,289.8,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1240,494,0.0,67542.9,0.0,392172.4761999999]
["2025-12-09T12:31:58.000000000",6859.4,7275.0,0.0,0.05,0.001,0.0,84,0,415.2,416.0,-0.999,0.0,0,50,0.0,67542.9,0.0,392172.4761999999]
["2025-12-09T12:32:24.000000000",6858.64,6645.0,213.2,214.2,0.997,0.0,52,20,0.05,0.1,-0.003,0.0,1118,715,0.0,66994.59999999999,0.0,441353.48400000005]
["2025-12-09T12:32:24.000000000",6858.64,6995.0,0.0,0.05,0.002,0.0,257,10,132.4,139.6,-0.998,0.0,0,0,0.0,66994.59999999999,0.0,441353.48400000005]
["2025-12-09T12:32:36.000000000",6857.89,6765.0,92.7,93.2,0.988,0.001,69,22,0.15,0.2,-0.012,0.001,1206,3723,127.49999999999999,67699.1,-7797.420930000001,328774.1044900002]
["2025-12-09T12:32:49.000000000",6857.72,7065.0,0.0,0.05,0.001,0.0,21,2,201.5,211.8,-0.999,0.0,0,0,0.0,67851.1,0.0,251506.88100000005]
["2025-12-09T12:33:01.000000000",6856.68,6910.0,0.05,0.1,0.01,0.001,2869,6531,52.9,53.6,-0.99,0.001,93,47,296.20000000000005,68183.3,19034.143680000005,254183.98427999983]
["2025-12-09T12:33:14.000000000",6856.4,6585.0,271.2,272.0,0.998,0.0,10,1,0.0,0.1,-0.002,0.0,503,1053,0.0,67405.2,0.0,111923.87359999996]
["2025-12-09T12:33:26.000000000",6857.16,6885.0,0.25,0.3,0.042,0.006,1686,29902,27.4,27.7,-0.958,0.006,149,1522,1101.0,68271.7,63236.72952,249182.33724000008]
["2025-12-09T12:33:39.000000000",6857.73,6955.0,0.0,0.05,0.002,0.0,919,2185,96.8,97.5,-0.998,0.0,2,443,0.0,68271.7,0.0,249203.05047]
["2025-12-09T12:33:39.000000000",6857.73,7005.0,0.0,0.05,0.002,0.0,406,115,144.2,151.4,-0.998,0.0,0,0,0.0,68271.7,0.0,249203.05047]
["2025-12-09T12:34:05.000000000",6856.67,6705.0,151.2,152.1,0.996,0.0,14,1,0.05,0.1,-0.004,0.0,1002,3522,0.0,68086.09999999999,0.0,211672.25956999997]
["2025-12-09T12:34:05.000000000",6856.67,6920.0,0.0,0.05,0.004,0.0,1989,5124,63.3,63.9,-0.996,0.0,98,34,0.0,68086.09999999999,0.0,211672.25956999997]
["2025-12-09T12:34:30.000000000",6854.71,6775.0,80.1,80.6,0.981,0.001,222,120,0.25,0.3,-0.019,0.001,1513,11466,173.5,68792.8,-8849.430610000001,-66147.95150000037]
["2025-12-09T12:34:42.000000000",6854.4,6555.0,299.2,300.0,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,227,184,0.0,68296.59999999999,0.0,-58330.94400000002]
["2025-12-09T12:34:42.000000000",6854.4,6830.0,25.7,26.2,0.876,0.01,815,2653,1.35,1.4,-0.124,0.01,1986,33174,2801.0,68296.59999999999,-80265.02399999999,-58330.94400000002]
["2025-12-09T12:35:07.000000000",6854.86,6595.0,260.0,261.0,0.997,0.0,21,1,0.05,0.1,-0.003,0.0,1030,839,0.0,67081.89999999998,0.0,-64291.73193999998]
["2025-12-09T12:35:07.000000000",6854.86,6975.0,0.0,0.05,0.002,0.0,22018,176,116.4,119.9,-0.998,0.0,105,96,0.0,67081.89999999998,0.0,-64291.73193999998]
["2025-12-09T12:35:19.000000000",6855.48,6750.0,105.6,106.2,0.989,0.001,784,54,0.15,0.2,-0.011,0.001,2956,4496,374.0,67674.9,-14890.102559999996,35202.88980000016]
["2025-12-09T12:35:32.000000000",6855.12,7020.0,0.0,0.05,0.002,0.0,1329,2,160.7,168.1,-0.998,0.0,2,0,0.0,67386.69999999998,0.0,43701.39000000017]
["2025-12-09T12:35:44.000000000",6854.73,6795.0,59.9,60.5,0.967,0.002,38,91,0.35,0.45,-0.033,0.002,1689,13838,345.40000000000003,67812.7,-22634.31846,-126997.58271000002]
["2025-12-09T12:35:56.000000000",6855.15,6665.0,190.1,191.0,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,1087,1061,0.0,68250.0,0.0,-16041.0509999999]
["2025-12-09T12:36:08.000000000",6854.23,6870.0,1.25,1.3,0.168,0.017,2056,63137,16.6,16.9,-0.832,0.017,841,5158,4924.900000000001,68250.0,141574.12065000003,-16038.898199999863]
["2025-12-09T12:36:21.000000000",6853.9,6645.0,208.7,209.6,0.997,0.0,52,20,0.05,0.1,-0.003,0.0,1118,715,0.0,67007.29999999999,0.0,-148558.28249999994]
["2025-12-09T12:36:21.000000000",6853.9,6955.0,0.0,0.05,0.002,0.0,919,2195,99.9,101.3,-0.998,0.0,2,443,0.0,67007.29999999999,0.0,-148558.28249999994]
["2025-12-09T12:36:47.000000000",6852.64,6690.0,162.8,163.4,0.996,0.0,42,5,0.05,0.1,-0.004,0.0,3157,1152,0.0,66959.2,0.0,-225095.51871999996]
["2025-12-09T12:37:00.000000000",6852.53,6560.0,292.6,293.4,0.998,0.0,312,0,0.0,0.1,-0.002,0.0,264,326,0.0,67202.6,0.0,-254927.8210600002]
["2025-12-09T12:37:12.000000000",6851.82,6730.0,121.9,122.7,0.993,0.0,198,8,0.1,0.15,-0.008,0.0,1187,2548,0.0,68149.20000000001,0.0,-346798.01748000004]
["2025-12-09T12:37:12.000000000",6851.82,7130.0,0.0,0.05,0.001,0.0,0,4,268.5,287.0,-0.999,0.0,0,0,0.0,68149.20000000001,0.0,-346798.01748000004]
["2025-12-09T12:37:25.000000000",6852.71,7075.0,0.0,0.05,0.001,0.0,3994,0,212.8,229.2,-0.999,0.0,5,0,0.0,68149.20000000001,0.0,-346843.0639400004]
["2025-12-09T12:37:50.000000000",6852.11,6585.0,267.6,268.4,0.998,0.0,10,1,0.05,0.1,-0.002,0.0,503,1057,0.0,68018.40000000001,0.0,-292406.94214]
["2025-12-09T12:37:50.000000000",6852.11,6930.0,0.0,0.05,0.003,0.0,8816,2447,76.7,77.5,-0.997,0.0,22,9,0.0,68018.40000000001,0.0,-292406.94214]
["2025-12-09T12:38:03.000000000",6852.27,6990.0,0.0,0.05,0.002,0.0,1826,56,134.0,140.5,-0.998,0.0,3,1,0.0,67044.7,0.0,-225062.80815000046]
["2025-12-09T12:38:15.000000000",6852.08,7005.0,0.0,0.05,0.002,0.0,406,115,148.8,155.4,-0.998,0.0,0,0,0.0,68044.70000000001,0.0,-255589.43608000022]
["2025-12-09T12:38:27.000000000",6852.46,6750.0,102.9,103.6,0.989,0.001,784,54,0.15,0.2,-0.011,0.001,2956,4564,374.0,68044.70000000001,-14883.543119999997,-255603.61046000032]
["2025-12-09T12:38:27.000000000",6852.46,7090.0,0.0,0.05,0.001,0.0,212,0,228.7,247.0,-0.999,0.0,0,0,0.0,68044.70000000001,0.0,-255603.61046000032]
["2025-12-09T12:38:52.000000000",6853.33,6825.0,29.7,30.2,0.899,0.008,383,1604,1.0,1.05,-0.101,0.008,2745,30448,2502.4,68143.19999999998,-129500.52368000001,-153665.36525999996]
["2025-12-09T12:39:05.000000000",6853.48,6570.0,283.6,284.5,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1240,503,0.0,67832.19999999998,0.0,-157232.53816000003]
["2025-12-09T12:39:05.000000000",6853.48,7000.0,0.0,0.05,0.002,0.0,6782,220,145.6,146.4,-0.998,0.0,31,12,0.0,67832.19999999998,0.0,-157232.53816000003]
["2025-12-09T12:39:30.000000000",6852.91,6645.0,208.0,209.1,0.997,0.0,52,20,0.05,0.1,-0.003,0.0,1118,715,0.0,67304.79999999999,0.0,-191484.01121999987]
["2025-12-09T12:39:30.000000000",6852.91,6990.0,0.0,0.05,0.002,0.0,1826,56,133.1,140.0,-0.998,0.0,3,1,0.0,67304.79999999999,0.0,-191484.01121999987]
["2025-12-09T12:39:43.000000000",6853.81,6915.0,0.05,0.1,0.009,0.001,1494,4644,60.5,61.3,-0.991,0.001,25,73,151.89999999999998,67304.79999999999,10068.246890000002,-191509.15901999985]
["2025-12-09T12:39:56.000000000",6853.56,7065.0,0.0,0.05,0.001,0.0,21,2,205.7,218.0,-0.999,0.0,0,0,0.0,67927.5,0.0,-160750.2497999999]
["2025-12-09T12:40:09.000000000",6852.12,6900.0,0.05,0.1,0.011,0.001,6191,16258,47.0,47.4,-0.989,0.001,423,407,661.4,67223.79999999999,39523.028159999994,-186829.9039200005]
["2025-12-09T12:40:22.000000000",6852.41,7275.0,0.0,0.05,0.001,0.0,84,0,421.7,422.9,-0.999,0.0,0,50,0.0,68250.90000000001,0.0,-217392.70724999992]
["2025-12-09T12:40:35.000000000",6853.28,6885.0,0.15,0.2,0.028,0.004,1686,30656,31.0,31.3,-0.972,0.004,149,1538,734.0,68054.79999999999,42133.96544,-148647.64319999987]
["2025-12-09T12:40:47.000000000",6853.98,6815.0,39.4,40.2,0.942,0.005,304,773,0.6,0.65,-0.058,0.005,1448,21165,876.0,67490.79999999999,-39204.765600000006,-143837.62428000022]
["2025-12-09T12:41:00.000000000",6853.12,6960.0,0.0,0.05,0.002,0.0,3047,260,103.3,109.7,-0.998,0.0,22,23,0.0,67186.1,0.0,-218402.08128000007]
["2025-12-09T12:41:13.000000000",6852.59,6740.0,112.3,113.2,0.992,0.0,220,19,0.1,0.15,-0.008,0.0,2301,4344,0.0,67186.1,0.0,-218385.19071000008]
["2025-12-09T12:41:25.000000000",6852.21,6730.0,121.7,122.6,0.992,0.0,198,8,0.1,0.15,-0.007,0.0,1187,2551,0.0,68022.7,0.0,-279234.40971000044]
["2025-12-09T12:41:38.000000000",6852.11,6780.0,72.1,72.7,0.982,0.001,392,82,0.2,0.25,-0.018,0.001,3305,12135,369.7,68335.5,-19960.19643,-295415.0184300001]
["2025-12-09T12:41:51.000000000",6852.1,6560.0,292.0,293.0,0.999,0.0,312,0,0.0,0.05,-0.001,0.0,264,326,0.0,67819.59999999999,0.0,-355034.70940000005]
["2025-12-09T12:42:03.000000000",6852.46,6645.0,207.3,208.2,0.997,0.0,52,20,0.05,0.1,-0.003,0.0,1118,715,0.0,68022.7,0.0,-279244.59746]
["2025-12-09T12:42:16.000000000",6852.65,6600.0,252.1,253.0,0.998,0.0,39,17,0.0,0.1,-0.002,0.0,5099,1664,0.0,68016.8,0.0,-250930.33770000038]
["2025-12-09T12:42:16.000000000",6852.65,6980.0,0.0,0.05,0.002,0.0,2314,58,124.1,131.5,-0.998,0.0,21,0,0.0,68016.8,0.0,-250930.33770000038]
["2025-12-09T12:42:42.000000000",6851.4,6560.0,290.9,291.8,0.999,0.0,312,0,0.0,0.05,-0.001,0.0,264,326,0.0,67761.90000000001,0.0,-269499.81900000013]
["2025-12-09T12:42:42.000000000",6851.4,7055.0,0.0,0.05,0.001,0.0,51,14,197.7,208.1,-0.999,0.0,0,0,0.0,67761.90000000001,0.0,-269499.81900000013]
["2025-12-09T12:42:54.000000000",6851.01,6800.0,51.2,51.8,0.961,0.003,949,490,0.4,0.45,-0.039,0.003,3418,25680,1310.1,67492.2,-50745.431070000006,-426173.9280600005]
["2025-12-09T12:43:07.000000000",6850.8,7075.0,0.0,0.05,0.001,0.0,3994,0,212.9,231.6,-0.999,0.0,5,0,0.0,67824.4,0.0,-423447.94800000015]
["2025-12-09T12:43:20.000000000",6851.21,6875.0,0.4,0.5,0.062,0.008,2241,58176,23.8,24.3,-0.938,0.008,506,2605,2197.6,67526.59999999999,95094.7948,-423829.55302000017]
["2025-12-09T12:43:32.000000000",6851.96,6620.0,231.7,232.6,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,266,182,0.0,67809.8,0.0,-319246.5203200001]
["2025-12-09T12:43:32.000000000",6851.96,7040.0,0.0,0.05,0.001,0.0,506,3,184.8,192.0,-0.999,0.0,0,0,0.0,67809.8,0.0,-319246.5203200001]
["2025-12-09T12:43:57.000000000",6851.12,6695.0,155.8,156.6,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,695,1213,0.0,67610.9,0.0,-367939.39959999995]
["2025-12-09T12:43:57.000000000",6851.12,7025.0,0.0,0.05,0.002,0.0,1755,48,169.8,177.0,-0.998,0.0,2,0,0.0,67610.9,0.0,-367939.39959999995]
["2025-12-09T12:44:23.000000000",6851.45,6770.0,81.5,82.1,0.984,0.001,392,58,0.2,0.25,-0.016,0.001,1540,5387,193.2,67761.9,-7865.464600000001,-366504.61485]
["2025-12-09T12:44:23.000000000",6851.45,7150.0,0.0,0.05,0.001,0.0,225,0,288.5,307.0,-0.999,0.0,0,0,0.0,67761.9,0.0,-366504.61485]
["2025-12-09T12:44:35.000000000",6851.24,6940.0,0.0,0.05,0.003,0.0,1204,1604,88.1,88.9,-0.997,0.0,53,73,0.0,67819.59999999999,0.0,-354990.1493600003]
["2025-12-09T12:44:59.000000000",6852.35,6590.0,262.0,262.9,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,255,736,0.0,68354.90000000001,0.0,-276526.58425]
["2025-12-09T12:44:59.000000000",6852.35,6935.0,0.0,0.05,0.003,0.0,5101,2501,82.3,83.0,-0.997,0.0,9,71,0.0,68354.90000000001,0.0,-276526.58425]
["2025-12-09T12:45:12.000000000",6851.92,6985.0,0.0,0.05,0.002,0.0,1429,174,129.2,136.5,-0.998,0.0,2,0,0.0,68146.20000000001,0.0,-289466.21232000005]
["2025-12-09T12:45:25.000000000",6851.84,7010.0,0.0,0.05,0.002,0.0,652,113,154.7,161.4,-0.998,0.0,5,1,0.0,67761.9,0.0,-366525.47712000005]
["2025-12-09T12:45:38.000000000",6851.78,6755.0,96.5,97.2,0.988,0.001,64,100,0.15,0.2,-0.012,0.001,1134,4067,119.80000000000001,68146.20000000001,-7331.4046,-289460.2978800002]
["2025-12-09T12:45:51.000000000",6851.77,6900.0,0.05,0.1,0.01,0.001,6191,16466,48.7,49.1,-0.989,0.001,423,409,661.4,67475.59999999999,39521.00936,-393291.59800000035]
["2025-12-09T12:46:04.000000000",6851.67,6830.0,22.8,23.2,0.85,0.011,815,2770,1.55,1.65,-0.15,0.011,1986,37509,3081.1,67658.8,-88256.36127000001,-384529.4237399998]
["2025-12-09T12:46:16.000000000",6850.48,6575.0,274.9,275.8,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,320,397,0.0,67658.8,0.0,-384462.6385599999]
["2025-12-09T12:46:29.000000000",6850.49,6815.0,36.1,36.6,0.928,0.006,304,775,0.75,0.8,-0.072,0.006,1448,21805,1051.2,68308.4,-47021.763360000004,-471532.92767999996]
["2025-12-09T12:46:42.000000000",6850.28,6650.0,200.3,201.0,0.997,0.0,574,7,0.05,0.1,-0.003,0.0,1677,305,0.0,68820.7,0.0,-454618.8322]
["2025-12-09T12:46:42.000000000",6850.28,7030.0,0.0,0.05,0.001,0.0,3472,6,175.9,183.4,-0.999,0.0,0,0,0.0,68820.7,0.0,-454618.8322]
["2025-12-09T12:47:07.000000000",6850.0,6725.0,124.7,125.5,0.993,0.0,81,1,0.1,0.15,-0.007,0.0,7571,2759,0.0,67524.59999999999,0.0,-545753.1999999998]
["2025-12-09T12:47:07.000000000",6850.0,7065.0,0.0,0.05,0.001,0.0,21,2,207.8,220.0,-0.999,0.0,0,0,0.0,67524.59999999999,0.0,-545753.1999999998]
["2025-12-09T12:47:19.000000000",6849.94,6845.0,9.7,9.8,0.608,0.022,1213,12426,4.8,4.9,-0.391,0.022,3931,44436,11316.800000000001,67211.79999999999,-409599.01224,-529568.8613999997]
["2025-12-09T12:47:32.000000000",6850.69,6695.0,155.4,156.2,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,695,1215,0.0,67211.79999999999,0.0,-529626.8439]
["2025-12-09T12:47:44.000000000",6850.8,6890.0,0.1,0.15,0.018,0.002,3690,24579,38.7,39.4,-0.982,0.002,117,595,761.4,68175.9,48955.81680000001,-427263.8436000003]
["2025-12-09T12:47:57.000000000",6850.74,6680.0,170.2,171.1,0.996,0.0,74,15,0.05,0.1,-0.004,0.0,733,1355,0.0,68024.9,0.0,-428712.4584599999]
["2025-12-09T12:48:10.000000000",6850.61,6965.0,0.0,0.05,0.002,0.0,1849,172,110.8,117.9,-0.998,0.0,7,0,0.0,68175.9,0.0,-427251.9938700002]
["2025-12-09T12:48:22.000000000",6850.58,6745.0,105.4,106.2,0.992,0.001,76,29,0.1,0.15,-0.008,0.001,808,4202,88.4,68200.1,-5014.62456,-436539.5093400002]
["2025-12-09T12:48:36.000000000",6850.98,6595.0,256.1,257.0,0.998,0.0,21,1,0.0,0.1,-0.002,0.0,1030,840,0.0,68302.8,0.0,-350811.28187999997]
["2025-12-09T12:48:48.000000000",6851.11,6785.0,66.4,66.9,0.978,0.002,40,30,0.25,0.3,-0.022,0.002,2519,10216,511.8,68302.8,-33967.80338,-350817.93866000004]
["2025-12-09T12:49:00.000000000",6850.62,6565.0,285.3,286.1,0.999,0.0,160,0,0.0,0.05,-0.001,0.0,300,486,0.0,68139.79999999999,0.0,-361753.83971999976]
["2025-12-09T12:49:00.000000000",6850.62,7130.0,0.0,0.05,0.001,0.0,0,8,268.6,286.8,-0.999,0.0,0,0,0.0,68139.79999999999,0.0,-361753.83971999976]
["2025-12-09T12:49:24.000000000",6848.86,6635.0,213.3,214.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,514,819,0.0,68065.39999999998,0.0,-570797.6901200002]
["2025-12-09T12:49:24.000000000",6848.86,6980.0,0.0,0.05,0.002,0.0,2314,58,127.5,134.3,-0.998,0.0,21,2,0.0,68065.39999999998,0.0,-570797.6901200002]
["2025-12-09T12:49:37.000000000",6849.36,7020.0,0.0,0.05,0.002,0.0,1329,2,167.5,174.2,-0.998,0.0,2,0,0.0,68199.29999999999,0.0,-545037.8219999998]
["2025-12-09T12:49:50.000000000",6849.87,7055.0,0.0,0.05,0.001,0.0,51,14,199.8,210.7,-0.999,0.0,0,0,0.0,67752.7,0.0,-513897.79701000004]
["2025-12-09T12:50:03.000000000",6848.89,6800.0,48.9,49.6,0.962,0.003,949,492,0.45,0.5,-0.038,0.003,3418,26377,1310.1,67752.7,-50729.72823000001,-513824.2744700002]
["2025-12-09T12:50:16.000000000",6849.3,6935.0,0.0,0.05,0.003,0.0,5101,3561,85.1,85.8,-0.997,0.0,9,71,0.0,67922.19999999998,0.0,-618930.1452]
["2025-12-09T12:50:28.000000000",6849.77,6875.0,0.35,0.45,0.058,0.007,2241,59236,25.5,26.0,-0.942,0.007,506,2643,1922.9000000000003,67733.29999999999,83190.45665000002,-532781.96037]
["2025-12-09T12:50:41.000000000",6850.13,6625.0,225.0,226.0,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,6943,272,0.0,67971.29999999999,0.0,-542728.9497700001]
["2025-12-09T12:50:53.000000000",6850.22,6985.0,0.0,0.05,0.002,0.0,1429,174,130.8,138.5,-0.998,0.0,2,0,0.0,68547.5,0.0,-429077.23014000035]
["2025-12-09T12:51:06.000000000",6850.41,6700.0,150.3,151.0,0.996,0.0,483,25,0.05,0.1,-0.004,0.0,7287,3378,0.0,68033.09999999999,0.0,-410469.7167900001]
["2025-12-09T12:51:06.000000000",6850.41,7045.0,0.0,0.05,0.001,0.0,99,6,190.8,198.4,-0.999,0.0,30,0,0.0,68033.09999999999,0.0,-410469.7167900001]
["2025-12-09T12:51:19.000000000",6850.85,6950.0,0.0,0.05,0.002,0.0,4424,4914,98.5,100.0,-0.998,0.0,25,554,0.0,68033.09999999999,0.0,-410496.08115000004]
["2025-12-09T12:51:31.000000000",6850.39,7175.0,0.0,0.05,0.001,0.0,83,0,316.5,332.5,-0.999,0.0,0,0,0.0,68547.5,0.0,-429087.87843000033]
["2025-12-09T12:51:43.000000000",6850.34,6935.0,0.0,0.05,0.003,0.0,5101,3561,84.2,85.1,-0.997,0.0,9,71,0.0,68338.8,0.0,-442038.73952000024]
["2025-12-09T12:52:09.000000000",6849.4,6590.0,258.8,259.8,0.998,0.0,21,0,0.0,0.1,-0.002,0.0,255,739,0.0,68024.39999999998,0.0,-563952.1983999998]
["2025-12-09T12:52:09.000000000",6849.4,6935.0,0.0,0.05,0.003,0.0,5101,3561,85.3,86.0,-0.997,0.0,9,71,0.0,68024.39999999998,0.0,-563952.1983999998]
["2025-12-09T12:52:23.000000000",6848.79,6845.0,9.1,9.2,0.587,0.022,1213,12771,5.3,5.4,-0.413,0.022,3931,46956,11316.800000000001,68357.89999999998,-409530.24684000004,-577962.5393100004]
["2025-12-09T12:52:36.000000000",6848.3,7010.0,0.0,0.05,0.002,0.0,652,113,157.8,164.8,-0.998,0.0,5,1,0.0,68357.89999999998,0.0,-577921.1887]
["2025-12-09T12:52:49.000000000",6848.34,6755.0,93.5,94.2,0.988,0.001,64,100,0.15,0.2,-0.012,0.001,1134,4143,119.80000000000001,68032.19999999998,-7327.7238,-610502.1176399996]
["2025-12-09T12:53:02.000000000",6848.63,6760.0,88.5,89.1,0.987,0.001,321,30,0.15,0.2,-0.013,0.001,1362,3701,168.3,68240.89999999998,-7129.423830000001,-597577.2106499999]
["2025-12-09T12:53:14.000000000",6849.31,6830.0,21.3,21.6,0.826,0.013,815,2819,1.85,1.9,-0.174,0.013,1986,39782,3641.2999999999997,68065.39999999998,-104267.04613,-570835.1940199999]
["2025-12-09T12:53:27.000000000",6849.86,6610.0,239.6,240.5,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3395,488,0.0,67211.79999999999,0.0,-529562.6765999998]
["2025-12-09T12:53:39.000000000",6850.01,6680.0,169.9,170.8,0.996,0.0,74,15,0.05,0.1,-0.004,0.0,733,1356,0.0,67718.0,0.0,-514942.6517400001]
["2025-12-09T12:53:51.000000000",6849.95,6650.0,199.8,200.4,0.997,0.0,574,7,0.05,0.1,-0.003,0.0,1677,313,0.0,67718.0,0.0,-514938.14130000013]
["2025-12-09T12:53:51.000000000",6849.95,7030.0,0.0,0.05,0.001,0.0,3472,6,176.4,183.3,-0.999,0.0,0,0,0.0,67718.0,0.0,-514938.14130000013]
["2025-12-09T12:54:16.000000000",6850.07,6595.0,254.9,255.7,0.998,0.0,21,1,0.0,0.1,-0.002,0.0,1030,840,0.0,68308.4,0.0,-471504.0182400002]
["2025-12-09T12:54:16.000000000",6850.07,7075.0,0.0,0.05,0.001,0.0,3994,0,216.0,235.4,-0.999,0.0,5,0,0.0,68308.4,0.0,-471504.0182400002]
["2025-12-09T12:54:28.000000000",6850.43,6855.0,4.5,4.6,0.393,0.023,861,52501,8.7,8.9,-0.607,0.023,649,46965,3473.0000000000005,68547.5,33402.69668000001,-429090.3839100002]
["2025-12-09T12:54:41.000000000",6850.17,7130.0,0.0,0.05,0.001,0.0,0,8,271.5,287.3,-0.999,0.0,0,0,0.0,68559.8,0.0,-422107.4754000002]
["2025-12-09T12:54:53.000000000",6850.41,6930.0,0.0,0.05,0.003,0.0,8816,3169,78.7,79.6,-0.997,0.0,22,9,0.0,68384.59999999999,0.0,-414285.3951599997]
["2025-12-09T12:55:06.000000000",6850.69,6675.0,175.7,176.6,0.996,0.0,39,6,0.05,0.1,-0.004,0.0,763,1013,0.0,68384.59999999999,0.0,-414302.3284400004]
["2025-12-09T12:55:19.000000000",6851.23,7025.0,0.0,0.05,0.002,0.0,1755,58,170.5,177.3,-0.999,0.0,2,0,0.0,68349.4,0.0,-399248.5770200002]
["2025-12-09T12:55:32.000000000",6852.07,6750.0,102.4,103.1,0.991,0.001,784,54,0.1,0.15,-0.009,0.001,2956,4791,374.0,68479.5,-14882.696039999995,-232511.2913100005]
["2025-12-09T12:55:45.000000000",6851.59,7010.0,0.0,0.05,0.002,0.0,652,113,154.1,161.3,-0.998,0.0,5,1,0.0,68270.8,0.0,-245451.36016000016]
["2025-12-09T12:55:58.000000000",6851.64,6825.0,27.9,28.2,0.898,0.008,383,1743,1.0,1.05,-0.102,0.008,2745,33143,2502.4,69044.50000000001,-129468.58944000003,-285240.6248400002]
["2025-12-09T12:56:11.000000000",6850.74,6570.0,280.5,281.6,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1240,561,0.0,68093.5,0.0,-382237.03830000025]
["2025-12-09T12:56:11.000000000",6850.74,6975.0,0.0,0.05,0.002,0.0,22018,205,123.6,124.3,-0.998,0.0,105,96,0.0,68093.5,0.0,-382237.03830000025]
["2025-12-09T12:56:36.000000000",6851.47,6645.0,206.5,207.4,0.997,0.0,52,20,0.05,0.1,-0.003,0.0,1118,722,0.0,68651.2,0.0,-185948.8958000001]
["2025-12-09T12:56:36.000000000",6851.47,6990.0,0.0,0.05,0.002,0.0,1826,56,134.3,141.4,-0.998,0.0,3,1,0.0,68651.2,0.0,-185948.8958000001]
["2025-12-09T12:56:48.000000000",6852.23,6890.0,0.1,0.15,0.019,0.003,3690,24931,37.3,38.0,-0.981,0.003,117,601,1142.1000000000001,68375.90000000001,73449.05336999998,-222526.1692500002]
["2025-12-09T12:57:01.000000000",6851.8,7065.0,0.0,0.05,0.001,0.0,21,2,207.7,218.7,-0.999,0.0,0,0,0.0,69013.9,0.0,-242382.42500000022]
["2025-12-09T12:57:14.000000000",6851.75,6810.0,42.1,42.7,0.95,0.004,344,383,0.45,0.5,-0.05,0.004,1586,21116,772.0000000000001,68130.5,-34039.494,-298085.38375000027]
["2025-12-09T12:57:26.000000000",6852.13,6935.0,0.0,0.05,0.003,0.0,5101,3566,82.2,82.8,-0.997,0.0,9,71,0.0,68524.7,0.0,-228182.78113000002]
["2025-12-09T12:57:40.000000000",6852.48,6885.0,0.15,0.2,0.027,0.004,1686,32558,32.2,32.5,-0.973,0.004,149,1600,734.0,67964.0,42129.04703999999,-194240.39808000013]
["2025-12-09T12:57:53.000000000",6851.53,6630.0,221.3,222.2,0.998,0.0,13,1,0.0,0.1,-0.002,0.0,486,990,0.0,67964.0,0.0,-194213.46938000026]
["2025-12-09T12:58:06.000000000",6851.64,6850.0,7.5,7.7,0.537,0.024,1859,40445,5.4,5.5,-0.463,0.024,1463,76048,7972.800000000001,68275.6,65117.98655999999,-334113.3729599999]
["2025-12-09T12:58:18.000000000",6853.12,6705.0,148.1,149.2,0.996,0.0,14,1,0.05,0.1,-0.004,0.0,1002,3785,0.0,68896.7,0.0,-176296.51200000013]
["2025-12-09T12:58:18.000000000",6853.12,7050.0,0.0,0.05,0.001,0.0,24858,3,192.6,200.5,-0.999,0.0,1,0,0.0,68896.7,0.0,-176296.51200000013]
["2025-12-09T12:58:44.000000000",6853.33,6765.0,88.1,88.9,0.99,0.001,69,25,0.1,0.15,-0.01,0.001,1206,3898,127.49999999999999,69133.7,-7792.236210000001,-90950.54243000003]
["2025-12-09T12:58:44.000000000",6853.33,7200.0,0.0,0.05,0.001,0.0,241,4,339.5,357.4,-0.999,0.0,0,0,0.0,69133.7,0.0,-90950.54243000003]
["2025-12-09T12:59:09.000000000",6853.62,6860.0,3.1,3.2,0.319,0.024,1740,75307,9.3,9.5,-0.681,0.024,709,40525,5877.599999999999,69005.4,169585.97327999998,-150779.6400000001]
["2025-12-09T12:59:21.000000000",6853.85,6680.0,173.6,174.5,0.996,0.0,74,15,0.05,0.1,-0.004,0.0,733,1378,0.0,69356.29999999999,0.0,-82376.42314999984]
["2025-12-09T12:59:21.000000000",6853.85,6945.0,0.0,0.05,0.003,0.0,1027,2341,90.7,91.4,-0.997,0.0,37,423,0.0,69356.29999999999,0.0,-82376.42314999984]
["2025-12-09T12:59:46.000000000",6854.07,6665.0,188.9,189.8,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,1087,1061,0.0,68936.5,0.0,-48190.96617000009]
["2025-12-09T12:59:46.000000000",6854.07,7020.0,0.0,0.05,0.002,0.0,1329,2,162.1,169.5,-0.998,0.0,2,0,0.0,68936.5,0.0,-48190.96617000009]
["2025-12-09T12:59:59.000000000",6854.14,6800.0,54.0,54.5,0.974,0.002,949,733,0.25,0.3,-0.026,0.002,3418,27190,873.4,69752.2,-33845.74332,-73860.21263999984]
["2025-12-09T13:00:12.000000000",6853.39,6630.0,222.9,224.0,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,486,990,0.0,70072.7,0.0,-150329.1096500003]
["2025-12-09T13:00:24.000000000",6852.78,6840.0,14.8,15.1,0.781,0.017,1491,9190,2.35,2.4,-0.22,0.017,3328,53033,8192.3,70072.7,-214005.46662000005,-150315.72930000036]
["2025-12-09T13:00:37.000000000",6852.86,6620.0,232.2,233.3,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,266,220,0.0,70735.2,0.0,-181696.73004000026]
["2025-12-09T13:00:37.000000000",6852.86,7300.0,0.0,0.05,0.001,0.0,1252,0,447.0,449.6,-0.999,0.0,1,100,0.0,70735.2,0.0,-181696.73004000026]
["2025-12-09T13:01:02.000000000",6854.06,6660.0,193.7,194.8,0.997,0.0,45,10,0.05,0.1,-0.003,0.0,911,256,0.0,69507.3,0.0,-80925.88642000005]
["2025-12-09T13:01:02.000000000",6854.06,7040.0,0.0,0.05,0.001,0.0,506,3,182.8,189.7,-0.999,0.0,0,0,0.0,69507.3,0.0,-80925.88642000005]
["2025-12-09T13:01:14.000000000",6853.71,7060.0,0.0,0.05,0.001,0.0,86,0,198.7,213.9,-0.999,0.0,6,0,0.0,69171.70000000001,0.0,-129761.29142999984]
["2025-12-09T13:01:27.000000000",6853.54,7150.0,0.0,0.05,0.001,0.0,225,0,285.1,307.3,-0.999,0.0,0,0,0.0,69387.3,0.0,-83524.09198000033]
["2025-12-09T13:01:40.000000000",6853.34,6860.0,2.85,2.95,0.324,0.025,1740,76221,9.4,9.6,-0.676,0.025,709,40859,6122.5,69429.6,176644.8385,-86420.61739999967]
["2025-12-09T13:01:53.000000000",6852.28,6975.0,0.0,0.05,0.002,0.0,22018,205,121.5,122.6,-0.998,0.0,105,96,0.0,69865.3,0.0,-115700.7478000002]
["2025-12-09T13:02:06.000000000",6852.55,6935.0,0.0,0.05,0.003,0.0,5101,3575,81.8,82.6,-0.997,0.0,9,71,0.0,70818.6,0.0,-142300.0533000002]
["2025-12-09T13:02:31.000000000",6852.9,6635.0,217.8,218.9,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,514,850,0.0,69929.2,0.0,-179463.7452000004]
["2025-12-09T13:02:31.000000000",6852.9,7020.0,0.0,0.05,0.002,0.0,1329,2,163.3,170.3,-0.998,0.0,2,0,0.0,69929.2,0.0,-179463.7452000004]
["2025-12-09T13:02:44.000000000",6853.32,6755.0,98.5,99.2,0.991,0.001,64,100,0.1,0.15,-0.009,0.001,1134,4182,119.80000000000001,70415.40000000001,-7333.0524000000005,-132104.59631999987]
["2025-12-09T13:02:57.000000000",6853.83,7055.0,0.0,0.05,0.001,0.0,51,14,195.2,207.1,-0.999,0.0,0,0,0.0,70415.40000000001,0.0,-132114.42708]
["2025-12-09T13:03:09.000000000",6853.92,6935.0,0.0,0.05,0.003,0.0,5101,3575,80.5,81.3,-0.997,0.0,9,71,0.0,69966.7,0.0,7313.132639999834]
["2025-12-09T13:03:23.000000000",6854.07,6575.0,278.8,280.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,397,0.0,69866.8,0.0,-39822.1467000001]
["2025-12-09T13:03:35.000000000",6854.27,6790.0,64.7,65.2,0.98,0.002,385,358,0.2,0.25,-0.02,0.002,1806,8967,438.2,70150.70000000001,-19479.83534,-9835.877449999927]
["2025-12-09T13:03:49.000000000",6854.54,6650.0,204.7,205.6,0.999,0.0,574,7,0.0,0.05,-0.001,0.0,1677,338,0.0,70441.80000000002,0.0,52025.95860000004]
["2025-12-09T13:03:49.000000000",6854.54,6995.0,0.0,0.05,0.002,0.0,257,11,136.5,143.7,-0.998,0.0,0,0,0.0,70441.80000000002,0.0,52025.95860000004]
["2025-12-09T13:04:14.000000000",6855.38,6840.0,17.1,17.5,0.829,0.015,1491,9262,1.5,1.55,-0.171,0.015,3328,54198,7228.5,69699.20000000001,-188899.99590000004,162760.43196000007]
["2025-12-09T13:04:14.000000000",6855.38,7075.0,0.0,0.05,0.001,0.0,3994,0,212.2,230.0,-0.999,0.0,5,0,0.0,69699.20000000001,0.0,162760.43196000007]
["2025-12-09T13:04:27.000000000",6855.39,6820.0,36.1,36.6,0.951,0.005,466,760,0.45,0.5,-0.049,0.005,1914,37906,1190.0,69699.20000000001,-49633.02360000001,162760.66938]
["2025-12-09T13:04:40.000000000",6855.57,6805.0,50.5,51.2,0.973,0.002,291,206,0.25,0.3,-0.027,0.002,1096,15183,277.4,69699.20000000001,-11037.467700000003,162764.9429400001]
["2025-12-09T13:04:52.000000000",6854.9,6890.0,0.1,0.15,0.02,0.003,3690,25391,34.7,35.2,-0.98,0.003,117,610,1142.1000000000001,69462.30000000002,73477.67309999999,93014.13809999992]
["2025-12-09T13:05:18.000000000",6854.46,6590.0,264.3,265.1,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,255,740,0.0,69117.09999999999,0.0,-5874.272219999944]
["2025-12-09T13:05:18.000000000",6854.46,6715.0,139.2,140.2,0.996,0.0,12,7,0.05,0.1,-0.004,0.0,12685,4530,0.0,69117.09999999999,0.0,-5874.272219999944]
["2025-12-09T13:05:30.000000000",6854.91,6710.0,144.8,145.7,0.996,0.0,98,3,0.05,0.1,-0.004,0.0,3644,3643,0.0,70633.20000000001,0.0,61241.765939999925]
["2025-12-09T13:05:43.000000000",6854.23,7045.0,0.0,0.05,0.001,0.0,99,6,186.6,193.9,-0.999,0.0,30,0,0.0,70633.20000000001,0.0,61235.69082000012]
["2025-12-09T13:05:55.000000000",6854.01,6630.0,223.9,224.8,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,486,1065,0.0,69598.99999999999,0.0,-18464.70294000015]
["2025-12-09T13:05:55.000000000",6854.01,7225.0,0.0,0.05,0.001,0.0,18,58,362.2,380.0,-0.999,0.0,0,0,0.0,69598.99999999999,0.0,-18464.70294000015]
["2025-12-09T13:06:20.000000000",6853.32,6865.0,1.45,1.55,0.195,0.02,1739,69440,12.7,13.1,-0.805,0.02,487,15459,4452.0,69051.0,171607.1328,-113792.5252799999]
["2025-12-09T13:06:20.000000000",6853.32,7300.0,0.0,0.05,0.001,0.0,1252,0,446.0,446.8,-0.999,0.0,1,100,0.0,69051.0,0.0,-113792.5252799999]
["2025-12-09T13:06:33.000000000",6852.95,6985.0,0.0,0.05,0.002,0.0,1429,174,127.6,134.5,-0.998,0.0,2,0,0.0,68813.0,0.0,-103863.31020000007]
["2025-12-09T13:06:59.000000000",6852.73,6685.0,167.7,168.5,0.996,0.0,41,0,0.05,0.1,-0.004,0.0,688,1030,0.0,69178.3,0.0,-101687.66047000009]
["2025-12-09T13:06:59.000000000",6852.73,7060.0,0.0,0.05,0.001,0.0,86,0,200.3,212.1,-0.999,0.0,6,0,0.0,69178.3,0.0,-101687.66047000009]
["2025-12-09T13:07:12.000000000",6852.49,6805.0,47.8,48.3,0.972,0.003,291,206,0.25,0.35,-0.028,0.003,1096,15210,416.1,70238.3,-16548.76335,-176019.91062999988]
["2025-12-09T13:07:25.000000000",6852.97,7045.0,0.0,0.05,0.001,0.0,99,6,188.6,195.6,-0.999,0.0,30,0,0.0,69659.3,0.0,-161832.88655000005]
["2025-12-09T13:07:38.000000000",6852.82,6845.0,10.9,11.1,0.709,0.022,1213,14062,2.95,3.1,-0.291,0.022,3931,52350,11316.800000000001,69686.50000000001,-409771.22472000006,-71262.47517999995]
["2025-12-09T13:07:51.000000000",6852.66,6625.0,227.2,228.0,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,6943,332,0.0,70170.4,0.0,-152773.20203999986]
["2025-12-09T13:08:04.000000000",6852.46,6960.0,0.0,0.05,0.002,0.0,3047,284,103.9,110.5,-0.998,0.0,22,23,0.0,70015.7,0.0,-184598.41994000008]
["2025-12-09T13:08:17.000000000",6852.41,6700.0,152.4,153.1,0.996,0.0,483,27,0.05,0.1,-0.004,0.0,7287,3527,0.0,70015.7,0.0,-184597.07299000013]
["2025-12-09T13:08:29.000000000",6851.41,7000.0,0.0,0.05,0.002,0.0,6782,255,146.5,148.6,-0.998,0.0,31,12,0.0,70015.7,0.0,-184570.13398999997]
["2025-12-09T13:08:41.000000000",6851.45,6875.0,0.3,0.35,0.053,0.007,2241,61558,23.3,23.9,-0.947,0.007,506,2779,1922.9000000000003,69810.29999999999,83210.86025000001,-285684.91065]
["2025-12-09T13:08:41.000000000",6851.45,7175.0,0.0,0.05,0.001,0.0,83,0,312.2,330.1,-0.999,0.0,0,0,0.0,69810.29999999999,0.0,-285684.91065]
["2025-12-09T13:09:07.000000000",6850.91,6820.0,31.6,32.0,0.931,0.006,466,766,0.65,0.7,-0.069,0.006,1914,38155,1428.0,69491.59999999999,-59520.70607999999,-306961.8734600001]
["2025-12-09T13:09:07.000000000",6850.91,6970.0,0.0,0.05,0.002,0.0,7251,184,118.5,122.0,-0.998,0.0,98,100,0.0,69491.59999999999,0.0,-306961.8734600001]
["2025-12-09T13:09:21.000000000",6850.78,6940.0,0.0,0.05,0.003,0.0,1204,1647,88.3,89.1,-0.997,0.0,53,73,0.0,69921.8,0.0,-338510.7413599998]
["2025-12-09T13:09:45.000000000",6851.13,6640.0,211.3,212.1,0.999,0.0,82,7,0.0,0.05,-0.001,0.0,2151,286,0.0,69615.70000000001,0.0,-271434.9194699998]
["2025-12-09T13:09:45.000000000",6851.13,6885.0,0.1,0.15,0.021,0.003,1686,33660,33.2,33.8,-0.979,0.003,149,1645,550.5,69615.70000000001,31590.560429999998,-271434.9194699998]
["2025-12-09T13:09:58.000000000",6851.18,6760.0,91.5,92.2,0.991,0.001,321,30,0.1,0.15,-0.009,0.001,1362,3795,168.3,69702.7,-7132.078380000001,-328794.97938]
["2025-12-09T13:10:10.000000000",6850.97,7060.0,0.0,0.05,0.001,0.0,86,0,202.1,214.5,-0.999,0.0,6,0,0.0,69235.0,0.0,-295907.09624]
["2025-12-09T13:10:23.000000000",6850.8,6800.0,51.3,51.8,0.973,0.002,949,746,0.25,0.3,-0.027,0.002,3418,28010,873.4,69593.2,-33829.250400000004,-330140.0520000002]
["2025-12-09T13:10:36.000000000",6851.01,6580.0,271.2,272.1,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1418,663,0.0,70172.4,0.0,-306034.6167000004]
["2025-12-09T13:10:49.000000000",6851.76,6915.0,0.05,0.1,0.009,0.001,1494,4859,62.3,63.0,-0.991,0.001,25,73,151.89999999999998,71141.5,10065.235440000002,-230911.16376000005]
["2025-12-09T13:11:03.000000000",6851.44,6715.0,136.4,137.3,0.996,0.0,12,7,0.05,0.1,-0.004,0.0,12685,4531,0.0,71141.5,0.0,-230900.3794400002]
["2025-12-09T13:11:15.000000000",6850.89,6955.0,0.0,0.05,0.002,0.0,919,2210,100.1,106.9,-0.998,0.0,2,443,0.0,70779.29999999999,0.0,-291430.00971000013]
["2025-12-09T13:11:28.000000000",6850.12,6700.0,150.1,150.8,0.996,0.0,483,27,0.05,0.1,-0.004,0.0,7287,3528,0.0,70909.19999999998,0.0,-375400.2762399997]
["2025-12-09T13:11:28.000000000",6850.12,7075.0,0.0,0.05,0.001,0.0,3994,0,215.3,231.7,-0.999,0.0,5,0,0.0,70909.19999999998,0.0,-375400.2762399997]
["2025-12-09T13:11:53.000000000",6850.31,6775.0,75.4,76.2,0.989,0.001,222,120,0.1,0.15,-0.011,0.001,1513,11904,173.5,69850.39999999998,-8843.750210000002,-350215.2484400002]
["2025-12-09T13:12:06.000000000",6850.19,6615.0,235.3,236.1,0.999,0.0,26,12,0.0,0.05,-0.001,0.0,12290,255,0.0,70546.39999999998,0.0,-376020.62947999965]
["2025-12-09T13:12:06.000000000",6850.19,6895.0,0.05,0.1,0.011,0.002,4226,14776,44.1,44.8,-0.989,0.002,152,352,875.6,70546.39999999998,55815.34811999999,-376020.62947999965]
["2025-12-09T13:12:31.000000000",6851.19,6630.0,221.5,222.4,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,486,1067,0.0,69704.79999999999,0.0,-342162.13098]
["2025-12-09T13:12:31.000000000",6851.19,7225.0,0.0,0.05,0.001,0.0,18,58,365.4,381.5,-0.999,0.0,0,0,0.0,69704.79999999999,0.0,-342162.13098]
["2025-12-09T13:12:44.000000000",6851.48,6715.0,136.5,137.4,0.996,0.0,12,7,0.05,0.1,-0.005,0.0,12685,4533,0.0,70583.5,0.0,-290728.8508400001]
["2025-12-09T13:12:56.000000000",6851.85,7050.0,0.0,0.05,0.001,0.0,24858,3,194.7,201.8,-0.999,0.0,1,0,0.0,70350.8,0.0,-266304.0021000001]
["2025-12-09T13:13:09.000000000",6853.05,7045.0,0.0,0.05,0.001,0.0,99,6,188.4,195.9,-0.999,0.0,30,0,0.0,69810.49999999999,0.0,-153761.88284999994]
["2025-12-09T13:13:22.000000000",6853.19,6570.0,283.2,284.1,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1240,601,0.0,70154.5,0.0,-129724.03350999994]
["2025-12-09T13:13:35.000000000",6852.93,6870.0,0.55,0.65,0.101,0.014,2056,73481,17.2,17.6,-0.899,0.014,841,5876,4055.8,70154.5,116568.33929999999,-129719.11197]
["2025-12-09T13:13:35.000000000",6852.93,7010.0,0.0,0.05,0.002,0.0,652,113,153.0,160.3,-0.998,0.0,5,1,0.0,70154.5,0.0,-129719.11197]
["2025-12-09T13:13:48.000000000",6852.8,6990.0,0.0,0.05,0.002,0.0,1826,56,133.0,140.3,-0.998,0.0,3,1,0.0,69642.2,0.0,-146622.50880000019]
["2025-12-09T13:14:15.000000000",6852.41,6690.0,162.6,163.3,0.996,0.0,42,5,0.05,0.1,-0.004,0.0,3157,1176,0.0,70015.79999999999,0.0,-136582.2361199999]
["2025-12-09T13:14:15.000000000",6852.41,6925.0,0.0,0.05,0.003,0.0,3148,5739,71.8,72.5,-0.997,0.0,39,10,0.0,70015.79999999999,0.0,-136582.2361199999]
["2025-12-09T13:14:40.000000000",6853.0,6765.0,88.2,88.9,0.99,0.001,69,25,0.1,0.15,-0.01,0.001,1206,3922,127.49999999999999,69726.09999999998,-7791.861,-132530.1669999999]
["2025-12-09T13:14:40.000000000",6853.0,7130.0,0.0,0.05,0.001,0.0,0,8,270.4,287.3,-0.999,0.0,0,0,0.0,69726.09999999998,0.0,-132530.1669999999]
["2025-12-09T13:14:53.000000000",6852.96,6970.0,0.0,0.05,0.002,0.0,7251,185,116.3,117.8,-0.998,0.0,98,100,0.0,69877.09999999998,0.0,-131076.56592000008]
["2025-12-09T13:15:19.000000000",6853.63,6585.0,268.8,269.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,1060,0.0,69924.4,0.0,-83189.36093999994]
["2025-12-09T13:15:19.000000000",6853.63,6825.0,29.4,29.9,0.932,0.007,383,1771,0.5,0.6,-0.068,0.007,2745,34876,2189.6,69924.4,-113317.91841999999,-83189.36093999994]
["2025-12-09T13:15:32.000000000",6853.19,6705.0,148.3,149.2,0.996,0.0,14,3,0.05,0.1,-0.004,0.0,1002,3795,0.0,70147.0,0.0,-74603.82634000017]
["2025-12-09T13:15:45.000000000",6853.12,7005.0,0.0,0.05,0.002,0.0,406,126,147.5,154.8,-0.998,0.0,0,0,0.0,69649.7,0.0,-95073.33375999985]
["2025-12-09T13:15:58.000000000",6853.41,6740.0,113.5,114.4,0.995,0.0,220,29,0.05,0.1,-0.005,0.0,2301,4952,0.0,69654.49999999999,0.0,-139665.64238999988]
["2025-12-09T13:15:58.000000000",6853.41,7200.0,0.0,0.05,0.001,0.0,241,4,337.1,355.1,-0.999,0.0,0,0,0.0,69654.49999999999,0.0,-139665.64238999988]
["2025-12-09T13:16:23.000000000",6853.29,6825.0,29.1,29.5,0.932,0.007,383,1771,0.55,0.6,-0.068,0.007,2745,34932,2189.6,70131.59999999999,-113312.29685999999,-107665.18590000008]
["2025-12-09T13:16:36.000000000",6853.0,6785.0,68.0,68.6,0.988,0.001,40,257,0.1,0.15,-0.012,0.001,2519,10719,255.9,70131.59999999999,-16988.587,-107660.63]
["2025-12-09T13:16:36.000000000",6853.0,6945.0,0.0,0.05,0.003,0.0,1027,2352,91.5,92.2,-0.997,0.0,37,493,0.0,70131.59999999999,0.0,-107660.63]
["2025-12-09T13:17:00.000000000",6852.98,6645.0,208.2,209.1,0.999,0.0,52,20,0.0,0.05,-0.001,0.0,1118,763,0.0,70139.19999999998,0.0,-124559.76448000003]
["2025-12-09T13:17:13.000000000",6852.69,6700.0,153.0,153.8,0.996,0.0,483,27,0.05,0.1,-0.004,0.0,7287,3528,0.0,70507.29999999999,0.0,-133154.6193899999]
["2025-12-09T13:17:13.000000000",6852.69,6765.0,88.0,88.7,0.99,0.001,69,25,0.1,0.15,-0.01,0.001,1206,3929,127.49999999999999,70507.29999999999,-7791.50853,-133154.6193899999]
["2025-12-09T13:17:26.000000000",6853.71,7120.0,0.0,0.05,0.001,0.0,12,0,257.1,275.2,-0.999,0.0,0,0,0.0,69924.2,0.0,-103874.82875999983]
["2025-12-09T13:17:51.000000000",6854.91,6615.0,240.3,241.1,0.999,0.0,26,12,0.0,0.05,-0.001,0.0,12290,255,0.0,70159.90000000002,0.0,111837.85664999996]
["2025-12-09T13:17:51.000000000",6854.91,7275.0,0.0,0.05,0.001,0.0,84,0,417.8,419.7,-0.999,0.0,0,50,0.0,70159.90000000002,0.0,111837.85664999996]
["2025-12-09T13:18:04.000000000",6855.42,6925.0,0.0,0.05,0.003,0.0,3148,5991,69.0,69.7,-0.997,0.0,39,10,0.0,69832.90000000002,0.0,146726.55426]
["2025-12-09T13:18:17.000000000",6855.46,6585.0,270.5,271.3,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,1060,0.0,69573.6,0.0,167903.92632000003]
["2025-12-09T13:18:30.000000000",6855.51,6965.0,0.0,0.05,0.002,0.0,1849,209,106.4,112.8,-0.998,0.0,7,0,0.0,69712.30000000002,0.0,174781.2274499999]
["2025-12-09T13:18:42.000000000",6855.55,6745.0,110.9,111.5,0.995,0.0,76,29,0.05,0.1,-0.005,0.0,808,4604,0.0,69519.30000000002,0.0,183296.84035000004]
["2025-12-09T13:18:42.000000000",6855.55,7120.0,0.0,0.05,0.001,0.0,12,0,257.1,275.2,-0.999,0.0,0,0,0.0,69519.30000000002,0.0,183296.84035000004]
["2025-12-09T13:19:08.000000000",6854.75,6815.0,40.2,40.7,0.968,0.003,304,795,0.25,0.3,-0.032,0.003,1448,23448,525.6,69177.70000000001,-23525.502000000004,159366.08274999988]
["2025-12-09T13:19:08.000000000",6854.75,7080.0,0.0,0.05,0.001,0.0,157,0,222.8,225.4,-0.999,0.0,30,30,0.0,69177.70000000001,0.0,159366.08274999988]
["2025-12-09T13:19:21.000000000",6854.32,6900.0,0.05,0.1,0.011,0.001,6191,17593,45.3,46.1,-0.989,0.001,423,460,661.4,69590.90000000001,39535.71776,49961.138479999834]
["2025-12-09T13:19:45.000000000",6854.6,6635.0,219.8,220.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,514,856,0.0,69476.40000000001,0.0,33793.17799999978]
["2025-12-09T13:19:45.000000000",6854.6,6995.0,0.0,0.05,0.002,0.0,257,11,136.6,143.8,-0.998,0.0,0,0,0.0,69476.40000000001,0.0,33793.17799999978]
["2025-12-09T13:19:58.000000000",6854.8,6755.0,100.0,100.6,0.994,0.0,64,100,0.05,0.1,-0.006,0.0,1134,4358,0.0,69830.1,0.0,111246.54919999992]
["2025-12-09T13:20:10.000000000",6854.77,7055.0,0.0,0.05,0.001,0.0,51,14,195.9,203.6,-0.999,0.0,0,0,0.0,69590.90000000001,0.0,49964.41852999996]
["2025-12-09T13:20:23.000000000",6854.27,6910.0,0.05,0.1,0.01,0.001,2869,6923,55.1,55.9,-0.99,0.001,93,49,296.20000000000005,69590.90000000001,19027.453520000003,49960.774029999855]
["2025-12-09T13:20:35.000000000",6853.92,6575.0,278.7,279.6,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,397,0.0,69857.3,0.0,-43488.12239999995]
["2025-12-09T13:20:47.000000000",6853.83,6875.0,0.3,0.35,0.057,0.009,2241,62720,20.9,21.5,-0.943,0.009,506,2803,2472.2999999999997,70630.4,107022.55544999999,-90278.6487600001]
["2025-12-09T13:21:01.000000000",6853.92,6825.0,29.8,30.2,0.937,0.006,383,1776,0.5,0.55,-0.063,0.006,2745,35251,1876.8000000000002,69857.3,-97133.75424,-43488.12239999995]
["2025-12-09T13:21:13.000000000",6853.49,6950.0,0.0,0.05,0.002,0.0,4424,4952,95.8,96.6,-0.998,0.0,25,554,0.0,69857.3,0.0,-43485.39405000009]
["2025-12-09T13:21:26.000000000",6853.09,6695.0,157.8,158.7,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,695,1254,0.0,70408.2,0.0,-151987.83002000002]
["2025-12-09T13:21:39.000000000",6853.89,6870.0,0.55,0.6,0.093,0.013,2056,74522,16.5,16.8,-0.907,0.013,841,5935,3766.1000000000004,70408.2,108257.19254999999,-152005.5724200001]
["2025-12-09T13:21:52.000000000",6853.8,6770.0,83.7,84.4,0.99,0.001,392,67,0.1,0.15,-0.01,0.001,1540,5653,193.2,70163.7,-7868.162400000001,-85857.55259999994]
["2025-12-09T13:21:52.000000000",6853.8,7150.0,0.0,0.05,0.001,0.0,225,0,287.1,305.2,-0.999,0.0,0,0,0.0,70163.7,0.0,-85857.55259999994]
["2025-12-09T13:22:05.000000000",6853.69,6835.0,19.7,20.2,0.878,0.013,967,2862,0.95,1.0,-0.122,0.013,1313,36649,2964.0,70651.0,-30827.897619999996,-109398.59977999979]
["2025-12-09T13:22:31.000000000",6853.54,6590.0,263.3,264.1,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,255,740,0.0,70343.09999999999,0.0,-170906.72698]
["2025-12-09T13:22:31.000000000",6853.54,6935.0,0.0,0.05,0.003,0.0,5101,3581,81.0,81.7,-0.997,0.0,9,71,0.0,70343.09999999999,0.0,-170906.72698]
["2025-12-09T13:22:44.000000000",6853.76,6750.0,103.5,104.1,0.994,0.0,784,59,0.05,0.1,-0.006,0.0,2956,5014,0.0,69636.49999999999,0.0,-131366.01791999998]
["2025-12-09T13:22:56.000000000",6853.36,7010.0,0.0,0.05,0.002,0.0,652,113,152.6,159.7,-0.998,0.0,5,1,0.0,69636.49999999999,0.0,-131358.3511200001]
["2025-12-09T13:23:09.000000000",6853.19,6735.0,118.0,118.8,0.995,0.0,50,41,0.05,0.1,-0.005,0.0,1180,3533,0.0,70098.2,0.0,-177963.63792000012]
["2025-12-09T13:23:09.000000000",6853.19,7225.0,0.0,0.05,0.001,0.0,18,58,362.2,380.2,-0.999,0.0,0,0,0.0,70098.2,0.0,-177963.63792000012]
["2025-12-09T13:23:33.000000000",6853.7,6830.0,24.7,25.1,0.915,0.009,815,2990,0.65,0.7,-0.085,0.009,1986,45070,2520.8999999999996,71207.0,-72231.14429999999,-142255.39719999995]
["2025-12-09T13:23:45.000000000",6853.59,6650.0,203.7,204.3,0.999,0.0,574,9,0.0,0.05,-0.001,0.0,1677,444,0.0,69850.0,0.0,-78281.70498000013]
["2025-12-09T13:23:57.000000000",6853.47,6905.0,0.05,0.1,0.01,0.001,1744,8369,51.0,51.6,-0.99,0.001,122,127,186.60000000000002,71207.0,11116.32834,-142250.62331999998]
["2025-12-09T13:24:09.000000000",6853.25,6685.0,168.3,169.2,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,688,1098,0.0,71207.0,0.0,-142246.05700000012]
["2025-12-09T13:24:22.000000000",6853.23,6565.0,288.3,289.2,0.999,0.0,160,0,0.0,0.05,-0.001,0.0,300,487,0.0,71207.0,0.0,-142245.6418799998]
["2025-12-09T13:24:34.000000000",6854.29,6725.0,129.5,130.4,0.995,0.0,81,1,0.05,0.1,-0.005,0.0,7571,2831,0.0,70094.90000000001,0.0,-71222.92739000011]
["2025-12-09T13:24:34.000000000",6854.29,7125.0,0.0,0.05,0.001,0.0,319,1,262.1,280.2,-0.999,0.0,0,0,0.0,70094.90000000001,0.0,-71222.92739000011]
["2025-12-09T13:24:46.000000000",6854.54,7080.0,0.0,0.05,0.001,0.0,157,0,224.5,226.9,-0.999,0.0,30,30,0.0,69466.10000000002,0.0,63712.94930000005]
["2025-12-09T13:24:58.000000000",6854.79,7300.0,0.0,0.05,0.001,0.0,1252,0,444.0,444.9,-0.999,0.0,1,100,0.0,70853.50000000003,0.0,127862.39786999996]
["2025-12-09T13:25:11.000000000",6854.62,6925.0,0.0,0.05,0.003,0.0,3148,6019,69.7,70.5,-0.997,0.0,39,10,0.0,70853.50000000003,0.0,127859.22685999985]
["2025-12-09T13:25:23.000000000",6853.83,6995.0,0.0,0.05,0.002,0.0,257,11,136.8,143.6,-0.998,0.0,0,0,0.0,70330.00000000001,0.0,23275.606680000055]
["2025-12-09T13:25:35.000000000",6853.78,7000.0,0.0,0.05,0.002,0.0,6782,255,144.8,146.4,-0.998,0.0,31,12,0.0,70558.8,0.0,-92457.49220000042]
["2025-12-09T13:25:48.000000000",6854.19,6745.0,109.5,110.3,0.995,0.0,76,29,0.05,0.1,-0.005,0.0,808,4622,0.0,70742.20000000001,0.0,-25470.17003999994]
["2025-12-09T13:26:01.000000000",6853.75,6910.0,0.05,0.1,0.009,0.001,2869,6942,55.3,56.2,-0.991,0.001,93,49,296.20000000000005,70730.0,19026.010000000002,-56982.07750000036]
["2025-12-09T13:26:14.000000000",6853.73,6820.0,33.9,34.3,0.955,0.005,466,795,0.35,0.4,-0.045,0.005,1914,39267,1190.0,70730.0,-49621.0052,-56981.91122000036]
["2025-12-09T13:26:26.000000000",6853.29,6565.0,288.1,289.0,0.999,0.0,160,0,0.0,0.05,-0.001,0.0,300,487,0.0,71046.09999999999,0.0,-115991.93325000028]
["2025-12-09T13:26:39.000000000",6852.86,6825.0,28.4,28.9,0.938,0.007,383,1781,0.5,0.55,-0.062,0.007,2745,35440,2189.6,71358.9,-113305.18723999998,-132171.11081999997]
["2025-12-09T13:26:51.000000000",6852.65,6640.0,212.4,213.3,0.999,0.0,82,7,0.0,0.05,-0.001,0.0,2151,286,0.0,71244.3,0.0,-192854.12895000048]
["2025-12-09T13:26:51.000000000",6852.65,6860.0,1.95,2.0,0.276,0.028,1740,86158,9.1,9.4,-0.724,0.028,709,43484,6857.200000000001,71244.3,197822.30019999997,-192854.12895000048]
["2025-12-09T13:27:16.000000000",6852.62,6715.0,137.6,138.4,0.996,0.0,12,7,0.05,0.1,-0.004,0.0,12685,4536,0.0,71296.40000000001,0.0,-182115.2291199999]
["2025-12-09T13:27:16.000000000",6852.62,7060.0,0.0,0.05,0.001,0.0,86,0,200.4,212.0,-0.999,0.0,6,0,0.0,71296.40000000001,0.0,-182115.2291199999]
["2025-12-09T13:27:28.000000000",6853.34,6775.0,78.7,79.3,0.989,0.001,222,121,0.1,0.15,-0.011,0.001,1513,12031,173.5,71296.40000000001,-8847.661940000002,-182134.36384000012]
["2025-12-09T13:27:41.000000000",6853.81,7250.0,0.0,0.05,0.001,0.0,28,0,395.7,398.6,-0.999,0.0,0,50,0.0,71207.0,0.0,-142257.68036000017]
["2025-12-09T13:27:54.000000000",6853.87,6880.0,0.15,0.2,0.032,0.005,1629,52999,25.7,26.3,-0.968,0.005,285,1530,957.0,70801.6,46058.0064,-49855.0503800001]
["2025-12-09T13:28:07.000000000",6853.9,6820.0,34.4,34.9,0.955,0.005,466,795,0.35,0.4,-0.045,0.005,1914,39407,1190.0,70730.0,-49622.236,-56983.32460000025]
["2025-12-09T13:28:19.000000000",6853.85,6955.0,0.0,0.05,0.002,0.0,919,2212,99.8,101.1,-0.998,0.0,2,443,0.0,71244.40000000001,0.0,-75611.67320000034]
["2025-12-09T13:28:32.000000000",6854.36,6700.0,154.5,155.3,0.996,0.0,483,29,0.05,0.1,-0.004,0.0,7287,3529,0.0,71043.40000000001,0.0,-13599.050239999904]
["2025-12-09T13:28:45.000000000",6854.6,6735.0,119.5,120.2,0.995,0.0,50,41,0.05,0.1,-0.005,0.0,1180,3534,0.0,71043.40000000001,0.0,-13599.526399999928]
["2025-12-09T13:28:57.000000000",6854.58,6775.0,79.7,80.4,0.989,0.001,222,121,0.1,0.15,-0.011,0.001,1513,12034,173.5,70641.20000000001,-8849.262780000003,-17698.52556000009]
["2025-12-09T13:28:57.000000000",6854.58,7175.0,0.0,0.05,0.001,0.0,83,0,312.1,330.2,-0.999,0.0,0,0,0.0,70641.20000000001,0.0,-17698.52556000009]
["2025-12-09T13:29:22.000000000",6853.67,6650.0,203.6,204.5,0.999,0.0,574,9,0.0,0.05,-0.001,0.0,1677,457,0.0,71075.40000000001,0.0,8224.40399999992]
["2025-12-09T13:29:35.000000000",6853.66,6595.0,258.6,259.5,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1030,840,0.0,71244.40000000001,0.0,-75609.57711999989]
["2025-12-09T13:29:35.000000000",6853.66,6975.0,0.0,0.05,0.002,0.0,22018,206,120.4,121.3,-0.998,0.0,105,96,0.0,71244.40000000001,0.0,-75609.57711999989]
["2025-12-09T13:30:01.000000000",6853.34,6565.0,288.1,288.9,0.999,0.0,160,0,0.0,0.05,-0.001,0.0,300,487,0.0,71509.9,0.0,-130727.46050000026]
["2025-12-09T13:30:01.000000000",6853.34,7015.0,0.0,0.05,0.002,0.0,288,26,157.5,164.6,-0.998,0.0,0,0,0.0,71509.9,0.0,-130727.46050000026]
["2025-12-09T13:30:13.000000000",6853.35,6795.0,58.8,59.3,0.983,0.002,38,95,0.15,0.2,-0.017,0.002,1689,15138,345.40000000000003,71766.7,-22629.7617,-122846.29875000016]
["2025-12-09T13:30:26.000000000",6853.44,7080.0,0.0,0.05,0.001,0.0,157,0,225.7,226.4,-0.999,0.0,30,30,0.0,71437.9,0.0,-79767.18816000018]
["2025-12-09T13:30:39.000000000",6853.95,6870.0,0.45,0.5,0.083,0.013,2056,75447,15.7,16.1,-0.917,0.013,841,5976,3766.1000000000004,71697.2,108258.14024999998,-100944.97559999996]
["2025-12-09T13:30:39.000000000",6853.95,7150.0,0.0,0.05,0.001,0.0,225,0,287.1,305.2,-0.999,0.0,0,0,0.0,71697.2,0.0,-100944.97559999996]
["2025-12-09T13:31:04.000000000",6853.82,6910.0,0.05,0.1,0.009,0.001,2869,7049,55.6,56.2,-0.991,0.001,93,49,296.20000000000005,72067.6,19026.20432,-48004.1552800001]
["2025-12-09T13:31:16.000000000",6854.0,6690.0,164.2,164.9,0.996,0.0,42,5,0.05,0.1,-0.004,0.0,3157,1320,0.0,72067.6,0.0,-48005.41600000004]
["2025-12-09T13:31:16.000000000",6854.0,7030.0,0.0,0.05,0.002,0.0,3472,6,172.4,179.6,-0.999,0.0,0,0,0.0,72067.6,0.0,-48005.41600000004]
["2025-12-09T13:31:42.000000000",6854.52,6730.0,124.1,125.0,0.995,0.0,198,11,0.05,0.1,-0.005,0.0,1187,2611,0.0,70940.90000000001,0.0,-24066.21972000009]
["2025-12-09T13:31:42.000000000",6854.52,7130.0,0.0,0.05,0.001,0.0,0,8,267.1,285.2,-0.999,0.0,0,0,0.0,70940.90000000001,0.0,-24066.21972000009]
["2025-12-09T13:31:54.000000000",6853.95,6945.0,0.0,0.05,0.003,0.0,1027,2353,90.4,91.1,-0.997,0.0,37,493,0.0,70854.80000000002,0.0,-29965.4694]
["2025-12-09T13:32:19.000000000",6853.8,6585.0,268.6,269.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,1060,0.0,71221.1,0.0,-85391.4942000001]
["2025-12-09T13:32:19.000000000",6853.8,6930.0,0.0,0.05,0.003,0.0,8816,3852,75.6,76.5,-0.997,0.0,22,9,0.0,71221.1,0.0,-85391.4942000001]
["2025-12-09T13:32:32.000000000",6854.12,6860.0,2.2,2.25,0.295,0.03,1740,87656,7.7,7.9,-0.705,0.03,709,43953,7347.0,71221.1,211997.93159999998,-85395.48107999994]
["2025-12-09T13:32:44.000000000",6853.71,7005.0,0.0,0.05,0.002,0.0,406,126,146.9,154.0,-0.998,0.0,0,0,0.0,71915.70000000001,0.0,-58071.48482999997]
["2025-12-09T13:32:58.000000000",6853.46,6750.0,103.3,104.0,0.994,0.0,784,59,0.05,0.1,-0.006,0.0,2956,5032,0.0,71767.9,0.0,-102424.95969999988]
["2025-12-09T13:33:10.000000000",6853.27,6775.0,78.0,78.9,0.989,0.001,222,121,0.1,0.15,-0.011,0.001,1513,12038,173.5,72086.1,-8847.571570000002,-129561.06934999969]
["2025-12-09T13:33:22.000000000",6853.04,6825.0,28.7,29.1,0.935,0.007,383,1817,0.5,0.55,-0.065,0.007,2745,35712,2189.6,71749.8,-113308.16335999999,-182784.28288]
["2025-12-09T13:33:35.000000000",6853.33,6570.0,283.2,284.1,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1240,601,0.0,72325.8,0.0,-160080.08213999993]
["2025-12-09T13:33:48.000000000",6852.95,6820.0,33.3,33.8,0.952,0.005,466,801,0.4,0.45,-0.048,0.005,1914,39564,1190.0,72325.8,-49615.358,-160071.20610000013]
["2025-12-09T13:34:01.000000000",6852.81,6645.0,207.6,208.4,0.999,0.0,52,20,0.0,0.1,-0.001,0.0,1118,805,0.0,71749.8,0.0,-182778.14831999995]
["2025-12-09T13:34:01.000000000",6852.81,6990.0,0.0,0.05,0.002,0.0,1826,56,133.0,140.6,-0.998,0.0,3,1,0.0,71749.8,0.0,-182778.14831999995]
["2025-12-09T13:34:26.000000000",6852.77,6735.0,117.7,118.4,0.995,0.0,50,41,0.05,0.1,-0.005,0.0,1180,3541,0.0,72052.7,0.0,-171257.57506999988]
["2025-12-09T13:34:26.000000000",6852.77,7065.0,0.0,0.05,0.001,0.0,21,2,205.0,217.6,-0.999,0.0,0,0,0.0,72052.7,0.0,-171257.57506999988]
["2025-12-09T13:34:38.000000000",6852.52,6770.0,82.3,83.1,0.99,0.001,392,67,0.1,0.15,-0.01,0.001,1540,5668,193.2,72697.40000000001,-7866.692960000001,-243168.52471999996]
["2025-12-09T13:34:51.000000000",6852.49,7275.0,0.0,0.05,0.001,0.0,84,0,422.2,423.4,-0.999,0.0,0,50,0.0,72635.70000000001,0.0,-253864.1970299998]
["2025-12-09T13:35:04.000000000",6852.03,6885.0,0.1,0.15,0.021,0.003,1686,34489,32.7,33.3,-0.979,0.003,149,1725,550.5,72635.70000000001,31594.710329999998,-253847.15541000015]
["2025-12-09T13:35:18.000000000",6851.56,6685.0,166.2,167.1,0.996,0.0,41,0,0.05,0.1,-0.004,0.0,688,1137,0.0,73046.9,0.0,-264929.2705200002]
["2025-12-09T13:35:31.000000000",6851.45,6960.0,0.0,0.05,0.002,0.0,3047,311,104.7,111.3,-0.998,0.0,22,23,0.0,73394.59999999999,0.0,-399247.69439999986]
["2025-12-09T13:35:44.000000000",6851.36,6705.0,146.0,147.0,0.996,0.0,14,3,0.05,0.1,-0.004,0.0,1002,3815,0.0,72788.6,0.0,-405230.53856000025]
["2025-12-09T13:35:57.000000000",6851.12,6600.0,251.1,251.8,0.999,0.0,39,18,0.0,0.05,-0.001,0.0,5099,1676,0.0,73365.7,0.0,-395439.7952799999]
["2025-12-09T13:36:10.000000000",6851.33,6780.0,71.4,72.0,0.987,0.001,392,83,0.1,0.2,-0.013,0.001,3305,13446,369.7,73365.7,-19957.92429,-395451.91627000005]
["2025-12-09T13:36:22.000000000",6851.1,6560.0,290.9,291.8,0.999,0.0,312,0,0.0,0.05,-0.001,0.0,264,429,0.0,73008.59999999999,0.0,-383593.08900000004]
["2025-12-09T13:36:22.000000000",6851.1,7150.0,0.0,0.05,0.001,0.0,225,0,287.2,305.2,-0.999,0.0,0,0,0.0,73008.59999999999,0.0,-383593.08900000004]
["2025-12-09T13:36:48.000000000",6851.15,6600.0,251.2,251.9,0.999,0.0,39,18,0.0,0.05,-0.001,0.0,5099,1676,0.0,73271.79999999999,0.0,-401052.6187]
["2025-12-09T13:36:48.000000000",6851.15,6980.0,0.0,0.05,0.002,0.0,2314,65,124.7,132.4,-0.998,0.0,21,2,0.0,73271.79999999999,0.0,-401052.6187]
["2025-12-09T13:37:02.000000000",6850.88,7030.0,0.0,0.05,0.001,0.0,3472,6,174.7,182.2,-0.999,0.0,0,0,0.0,73119.9,0.0,-411100.7561600003]
["2025-12-09T13:37:14.000000000",6850.03,7055.0,0.0,0.05,0.001,0.0,51,14,197.4,209.7,-0.999,0.0,0,0,0.0,72990.09999999999,0.0,-448574.2145500004]
["2025-12-09T13:37:27.000000000",6850.0,6795.0,55.6,56.1,0.978,0.002,38,95,0.2,0.25,-0.022,0.002,1689,15187,345.40000000000003,73235.2,-22618.7,-563864.6]
["2025-12-09T13:37:40.000000000",6850.56,6945.0,0.0,0.05,0.003,0.0,1027,2363,93.7,94.5,-0.998,0.0,37,593,0.0,73603.9,0.0,-459186.1862400002]
["2025-12-09T13:37:53.000000000",6850.63,6875.0,0.15,0.2,0.034,0.006,2241,64344,23.8,24.3,-0.966,0.006,506,2870,1648.1999999999998,73383.2,71315.0583,-475543.3320799998]
["2025-12-09T13:38:05.000000000",6851.11,6620.0,231.1,232.2,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,266,248,0.0,73383.2,0.0,-475576.6517600005]
["2025-12-09T13:38:19.000000000",6851.58,6860.0,1.4,1.45,0.229,0.027,1740,90608,9.5,9.8,-0.771,0.027,709,44698,6612.299999999999,72766.5,190727.43246,-368923.3251000002]
["2025-12-09T13:38:31.000000000",6850.88,6695.0,155.5,156.3,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,695,1258,0.0,72543.9,0.0,-377462.9353599999]
["2025-12-09T13:38:44.000000000",6850.98,6845.0,8.5,8.7,0.672,0.028,1213,15696,2.7,2.75,-0.328,0.028,3931,61910,14403.199999999999,73383.2,-521386.98191999993,-475567.62768000015]
["2025-12-09T13:38:57.000000000",6850.73,6770.0,80.6,81.3,0.99,0.001,392,67,0.1,0.15,-0.01,0.001,1540,5676,193.2,73278.9,-7864.63804,-472570.2061299998]
["2025-12-09T13:38:57.000000000",6850.73,7150.0,0.0,0.05,0.001,0.0,225,0,290.4,307.5,-0.999,0.0,0,0,0.0,73278.9,0.0,-472570.2061299998]
["2025-12-09T13:39:23.000000000",6849.11,6755.0,93.9,94.6,0.994,0.0,64,100,0.05,0.1,-0.006,0.0,1134,4655,0.0,73552.70000000001,0.0,-677575.60319]
["2025-12-09T13:39:35.000000000",6848.84,6585.0,263.7,264.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,1060,0.0,73552.70000000001,0.0,-677548.8923600003]
["2025-12-09T13:39:35.000000000",6848.84,6930.0,0.0,0.05,0.003,0.0,8816,3856,80.6,81.3,-0.997,0.0,22,9,0.0,73552.70000000001,0.0,-677548.8923600003]
["2025-12-09T13:40:01.000000000",6850.19,6675.0,175.3,176.0,0.997,0.0,39,6,0.0,0.1,-0.003,0.0,763,1061,0.0,72928.4,0.0,-539836.0731400001]
["2025-12-09T13:40:01.000000000",6850.19,7010.0,0.0,0.05,0.002,0.0,652,113,156.3,163.4,-0.998,0.0,5,1,0.0,72928.4,0.0,-539836.0731400001]
["2025-12-09T13:40:15.000000000",6849.87,6750.0,99.8,100.4,0.994,0.0,784,59,0.05,0.1,-0.006,0.0,2956,5055,0.0,73635.9,0.0,-479237.45480999956]
["2025-12-09T13:40:28.000000000",6850.14,6770.0,79.9,80.7,0.99,0.001,392,67,0.1,0.15,-0.01,0.001,1540,5691,193.2,73066.9,-7863.960720000002,-556745.1285]
["2025-12-09T13:40:40.000000000",6849.37,6825.0,25.0,25.5,0.913,0.009,383,1852,0.7,0.75,-0.087,0.009,2745,36336,2815.2,73332.40000000001,-145603.90746,-619744.6963399999]
["2025-12-09T13:40:53.000000000",6849.04,6570.0,278.8,279.8,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1240,601,0.0,73332.40000000001,0.0,-619714.83728]
["2025-12-09T13:41:05.000000000",6849.38,6680.0,168.8,169.7,0.997,0.0,74,15,0.0,0.1,-0.003,0.0,733,1407,0.0,73536.3,0.0,-660410.37022]
["2025-12-09T13:41:18.000000000",6849.09,6645.0,203.9,204.8,0.999,0.0,52,20,0.0,0.05,-0.001,0.0,1118,805,0.0,73781.2,0.0,-653320.9969200001]
["2025-12-09T13:41:18.000000000",6849.09,7025.0,0.0,0.05,0.002,0.0,1755,60,171.8,178.9,-0.998,0.0,2,0,0.0,73781.2,0.0,-653320.9969200001]
["2025-12-09T13:41:43.000000000",6849.02,6595.0,253.8,254.7,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1030,840,0.0,73384.40000000001,0.0,-670436.8697599997]
["2025-12-09T13:41:43.000000000",6849.02,7065.0,0.0,0.05,0.001,0.0,21,2,209.0,221.8,-0.999,0.0,0,0,0.0,73384.40000000001,0.0,-670436.8697599997]
["2025-12-09T13:41:56.000000000",6848.75,6845.0,7.4,7.5,0.616,0.029,1213,16419,3.5,3.6,-0.383,0.029,3931,63735,14917.600000000002,73314.0,-539832.1725000001,-713146.6400000002]
["2025-12-09T13:42:09.000000000",6848.66,7130.0,0.0,0.05,0.001,0.0,0,8,270.3,287.3,-0.999,0.0,0,0,0.0,73314.0,0.0,-713137.2684799999]
["2025-12-09T13:42:22.000000000",6848.85,6885.0,0.1,0.15,0.02,0.003,1686,34781,35.6,36.1,-0.98,0.003,149,1751,550.5,73163.0,31580.04735,-714609.0089999998]
["2025-12-09T13:42:35.000000000",6848.53,7110.0,0.0,0.05,0.001,0.0,8,0,250.3,267.2,-0.999,0.0,0,0,0.0,73256.50000000001,0.0,-696529.7436500001]
["2025-12-09T13:42:47.000000000",6848.71,6960.0,0.0,0.05,0.002,0.0,3047,314,107.5,114.1,-0.998,0.0,22,23,0.0,73214.3,0.0,-702643.4024500002]
["2025-12-09T13:43:00.000000000",6849.51,6740.0,109.7,110.4,0.995,0.0,220,29,0.05,0.1,-0.005,0.0,2301,5398,0.0,73488.3,0.0,-572310.8080500002]
["2025-12-09T13:43:13.000000000",6849.55,7010.0,0.0,0.05,0.002,0.0,652,113,155.8,163.8,-0.998,0.0,5,1,0.0,74141.4,0.0,-508154.41539999994]
["2025-12-09T13:43:26.000000000",6849.27,6780.0,69.3,70.0,0.988,0.001,392,83,0.1,0.15,-0.012,0.001,3305,13493,369.7,73543.2,-19951.923510000004,-643420.4238]
["2025-12-09T13:43:39.000000000",6849.35,6560.0,289.1,289.8,0.999,0.0,312,0,0.0,0.05,-0.001,0.0,264,429,0.0,73543.2,0.0,-643427.9390000004]
["2025-12-09T13:43:52.000000000",6848.93,6925.0,0.0,0.05,0.003,0.0,3148,6036,75.3,76.1,-0.997,0.0,39,10,0.0,73543.2,0.0,-643388.4842000001]
["2025-12-09T13:44:05.000000000",6849.36,6600.0,249.3,250.1,0.999,0.0,39,18,0.0,0.05,-0.001,0.0,5099,1676,0.0,73543.2,0.0,-643428.8784]
["2025-12-09T13:44:05.000000000",6849.36,6980.0,0.0,0.05,0.002,0.0,2314,65,127.7,134.3,-0.998,0.0,21,2,0.0,73543.2,0.0,-643428.8784]
["2025-12-09T13:44:18.000000000",6849.29,6890.0,0.05,0.1,0.012,0.002,3690,26535,40.5,41.1,-0.988,0.002,117,642,761.4,73298.3,48945.026340000004,-650483.9205899998]
["2025-12-09T13:44:31.000000000",6848.84,7055.0,0.0,0.05,0.001,0.0,51,14,199.1,211.7,-0.999,0.0,0,0,0.0,73704.6,0.0,-667487.9464000002]
["2025-12-09T13:44:45.000000000",6848.57,6800.0,48.7,49.0,0.976,0.002,949,782,0.2,0.25,-0.024,0.002,3418,29693,873.4,73696.20000000001,-33818.23866,-715209.8622399999]
["2025-12-09T13:44:58.000000000",6847.92,6805.0,43.3,43.9,0.969,0.003,291,210,0.25,0.3,-0.031,0.003,1096,16062,416.1,74023.3,-16537.7268,-763522.5362399999]
["2025-12-09T13:45:10.000000000",6846.5,6875.0,0.15,0.2,0.031,0.005,2241,65151,28.4,28.8,-0.969,0.005,506,2933,1373.5,74023.3,59393.38750000001,-763364.2104999999]
["2025-12-09T13:45:37.000000000",6846.31,6575.0,271.0,271.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,397,0.0,73563.29999999999,0.0,-912934.8995699999]
["2025-12-09T13:45:37.000000000",6846.31,6850.0,3.5,3.6,0.391,0.029,1859,52707,7.1,7.2,-0.609,0.029,1463,98435,9633.8,73563.29999999999,78623.02404000002,-912934.8995699999]
["2025-12-09T13:45:49.000000000",6846.66,6695.0,151.4,152.4,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,695,1261,0.0,73590.19999999998,0.0,-879083.75736]
["2025-12-09T13:46:02.000000000",6846.07,6995.0,0.0,0.05,0.002,0.0,257,11,145.8,152.9,-0.998,0.0,0,0,0.0,73126.20000000001,0.0,-965994.1691399998]
["2025-12-09T13:46:15.000000000",6845.85,6765.0,80.9,81.4,0.99,0.001,69,36,0.1,0.15,-0.01,0.001,1206,4909,127.49999999999999,72752.6,-7783.73145,-975985.4511000001]
["2025-12-09T13:46:15.000000000",6845.85,7150.0,0.0,0.05,0.001,0.0,225,0,293.4,312.2,-0.999,0.0,0,0,0.0,72752.6,0.0,-975985.4511000001]
["2025-12-09T13:46:40.000000000",6846.19,6620.0,226.1,226.8,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,266,248,0.0,72975.20000000001,0.0,-967462.4936599998]
["2025-12-09T13:46:52.000000000",6845.65,6590.0,255.3,256.3,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,255,740,0.0,73498.7,0.0,-927250.1381499999]
["2025-12-09T13:46:52.000000000",6845.65,6935.0,0.0,0.05,0.003,0.0,5101,3596,88.9,89.8,-0.997,0.0,9,71,0.0,73498.7,0.0,-927250.1381499999]
["2025-12-09T13:47:19.000000000",6845.8,6665.0,180.8,181.7,0.997,0.0,20,1,0.0,0.05,-0.003,0.0,1087,1203,0.0,72792.9,0.0,-940003.6437999998]
["2025-12-09T13:47:19.000000000",6845.8,7010.0,0.0,0.05,0.002,0.0,652,113,161.0,167.6,-0.998,0.0,5,1,0.0,72792.9,0.0,-940003.6437999998]
["2025-12-09T13:47:33.000000000",6846.66,6755.0,91.6,92.4,0.994,0.0,64,100,0.05,0.1,-0.006,0.0,1134,4765,0.0,73950.9,0.0,-888292.5150600005]
["2025-12-09T13:47:58.000000000",6846.83,6580.0,266.6,267.3,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1418,668,0.0,74051.59999999999,0.0,-834450.55942]
["2025-12-09T13:47:58.000000000",6846.83,6830.0,18.1,18.5,0.856,0.014,815,3147,1.3,1.35,-0.144,0.014,1986,50413,3921.3999999999996,74051.59999999999,-112246.93102,-834450.55942]
["2025-12-09T13:48:11.000000000",6847.9,6610.0,238.4,239.2,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,3395,491,0.0,74133.59999999999,0.0,-893048.3347999998]
["2025-12-09T13:48:11.000000000",6847.9,7300.0,0.0,0.05,0.001,0.0,1252,0,449.2,451.7,-0.999,0.0,1,100,0.0,74133.59999999999,0.0,-893048.3347999998]
["2025-12-09T13:48:36.000000000",6849.55,6650.0,199.2,200.0,0.999,0.0,574,9,0.0,0.05,-0.001,0.0,1677,637,0.0,73986.29999999999,0.0,-668755.8142499996]
["2025-12-09T13:48:36.000000000",6849.55,7030.0,0.0,0.05,0.001,0.0,3472,6,177.2,184.4,-0.999,0.0,0,0,0.0,73986.29999999999,0.0,-668755.8142499996]
["2025-12-09T13:48:49.000000000",6849.5,7060.0,0.0,0.05,0.001,0.0,86,0,204.5,217.3,-0.999,0.0,6,0,0.0,73471.9,0.0,-650133.9914999998]
["2025-12-09T13:49:01.000000000",6849.96,7070.0,0.0,0.05,0.001,0.0,648,2,213.6,229.2,-0.999,0.0,0,0,0.0,73219.2,0.0,-605591.2636800003]
["2025-12-09T13:49:27.000000000",6850.87,6810.0,40.9,41.4,0.968,0.003,344,415,0.2,0.25,-0.032,0.003,1586,23633,579.0,73423.90000000001,-25526.34162,-441613.9310700002]
["2025-12-09T13:49:27.000000000",6850.87,6980.0,0.0,0.05,0.002,0.0,2314,65,125.5,132.7,-0.998,0.0,21,2,0.0,73423.90000000001,0.0,-441613.9310700002]
["2025-12-09T13:49:40.000000000",6850.63,6930.0,0.0,0.05,0.003,0.0,8816,5197,79.0,79.8,-0.997,0.0,22,9,0.0,72593.0,0.0,-407475.4723999996]
["2025-12-09T13:50:07.000000000",6850.33,6630.0,219.8,220.7,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,486,1067,0.0,73595.1,0.0,-438016.9505299997]
["2025-12-09T13:50:07.000000000",6850.33,6895.0,0.05,0.1,0.011,0.002,4226,16000,44.5,45.2,-0.989,0.002,152,373,875.6,73595.1,55816.48884,-438016.9505299997]
["2025-12-09T13:50:20.000000000",6850.12,6750.0,99.6,100.3,0.994,0.0,784,69,0.05,0.1,-0.006,0.0,2956,5167,0.0,73153.9,0.0,-597679.8201200003]
["2025-12-09T13:50:33.000000000",6850.73,6880.0,0.1,0.15,0.023,0.004,1629,54626,29.1,29.6,-0.977,0.004,285,1649,765.6,73421.1,36829.52447999999,-449962.7971299998]
["2025-12-09T13:50:46.000000000",6850.78,6790.0,60.3,60.8,0.987,0.001,385,363,0.1,0.15,-0.013,0.001,1806,9879,219.1,73670.59999999999,-9734.958379999998,-477855.60656]
["2025-12-09T13:50:59.000000000",6850.18,6570.0,279.6,280.5,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1240,601,0.0,73670.59999999999,0.0,-477813.7553599999]
["2025-12-09T13:51:12.000000000",6850.8,6795.0,55.5,56.0,0.986,0.001,38,98,0.1,0.15,-0.014,0.001,1689,15838,172.70000000000002,73040.4,-11310.670800000002,-547762.5648000002]
["2025-12-09T13:51:25.000000000",6851.41,6645.0,206.1,207.0,0.999,0.0,52,20,0.0,0.05,-0.001,0.0,1118,806,0.0,72848.1,0.0,-389865.78323]
["2025-12-09T13:51:25.000000000",6851.41,6990.0,0.0,0.05,0.002,0.0,1826,56,135.6,142.3,-0.998,0.0,3,1,0.0,72848.1,0.0,-389865.78323]
["2025-12-09T13:51:51.000000000",6851.25,6710.0,140.8,141.6,0.998,0.0,98,3,0.0,0.05,-0.002,0.0,3644,3683,0.0,73611.50000000001,0.0,-449572.1737500001]
["2025-12-09T13:51:51.000000000",6851.25,7065.0,0.0,0.05,0.001,0.0,21,2,208.8,220.8,-0.999,0.0,0,0,0.0,73611.50000000001,0.0,-449572.1737500001]
["2025-12-09T13:52:17.000000000",6851.24,6765.0,85.9,86.5,0.993,0.001,69,36,0.05,0.1,-0.007,0.001,1206,4935,127.49999999999999,73218.40000000001,-7789.85988,-422639.2931200001]
["2025-12-09T13:52:17.000000000",6851.24,6805.0,46.1,46.6,0.979,0.002,291,222,0.15,0.2,-0.021,0.002,1096,16402,277.4,73218.40000000001,-11030.496400000002,-422639.2931200001]
["2025-12-09T13:52:29.000000000",6851.31,6885.0,0.1,0.15,0.021,0.003,1686,35580,33.6,34.2,-0.979,0.003,149,1803,550.5,73218.40000000001,31591.390409999996,-422643.6112800004]
["2025-12-09T13:52:54.000000000",6851.83,6585.0,266.5,267.3,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,1060,0.0,73551.9,0.0,-346860.1900899998]
["2025-12-09T13:52:54.000000000",6851.83,6720.0,131.5,132.4,0.997,0.0,47,8,0.0,0.1,-0.003,0.0,1017,3452,0.0,73551.9,0.0,-346860.1900899998]
["2025-12-09T13:53:07.000000000",6852.75,6705.0,147.3,148.1,0.998,0.0,14,3,0.0,0.05,-0.002,0.0,1002,3964,0.0,72118.20000000001,0.0,-207199.749]
["2025-12-09T13:53:20.000000000",6852.73,7005.0,0.0,0.05,0.002,0.0,406,126,148.6,155.8,-0.998,0.0,0,0,0.0,72410.00000000001,0.0,-234404.48237999986]
["2025-12-09T13:53:33.000000000",6853.2,6635.0,217.7,218.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,514,856,0.0,72067.0,0.0,-155526.52079999988]
["2025-12-09T13:53:33.000000000",6853.2,7200.0,0.0,0.05,0.001,0.0,241,4,341.5,356.1,-0.999,0.0,0,0,0.0,72067.0,0.0,-155526.52079999988]
["2025-12-09T13:54:00.000000000",6854.13,6860.0,1.85,1.9,0.29,0.032,1740,99476,7.6,7.9,-0.71,0.032,709,46374,7836.799999999999,69940.0,226131.45696000004,-45346.924080000055]
["2025-12-09T13:54:00.000000000",6854.13,7325.0,0.0,0.05,0.001,0.0,43,0,470.5,473.7,-0.999,0.0,0,100,0.0,69940.0,0.0,-45346.924080000055]
["2025-12-09T13:54:13.000000000",6854.22,6945.0,0.0,0.05,0.003,0.0,1027,2380,90.4,91.1,-0.997,0.0,37,593,0.0,70883.7,0.0,-98556.8293799999]
["2025-12-09T13:54:26.000000000",6853.79,7250.0,0.0,0.05,0.001,0.0,28,0,395.8,396.6,-0.999,0.0,0,50,0.0,70856.6,0.0,-59874.70944000021]
["2025-12-09T13:54:39.000000000",6853.66,7020.0,0.0,0.05,0.002,0.0,1329,2,162.5,169.3,-0.998,0.0,2,0,0.0,71237.30000000002,0.0,-35385.44657999996]
["2025-12-09T13:54:52.000000000",6854.18,6800.0,54.2,54.6,0.986,0.001,949,788,0.1,0.15,-0.014,0.001,3418,30765,436.7,71211.80000000002,-16922.970420000005,21508.416839999925]
["2025-12-09T13:55:05.000000000",6853.37,7050.0,0.0,0.05,0.001,0.0,24858,3,192.7,199.8,-0.999,0.0,1,0,0.0,71106.1,0.0,-84988.6413699999]
["2025-12-09T13:55:17.000000000",6853.58,6840.0,14.9,15.3,0.837,0.018,1491,11551,1.15,1.25,-0.163,0.018,3328,73637,8674.199999999999,71106.1,-226620.47628000003,-84991.24557999997]
["2025-12-09T13:55:43.000000000",6852.81,6575.0,277.6,278.6,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,397,0.0,72544.3,0.0,-215418.08234999995]
["2025-12-09T13:55:43.000000000",6852.81,6965.0,0.0,0.05,0.002,0.0,1849,219,108.6,115.0,-0.998,0.0,7,0,0.0,72544.3,0.0,-215418.08234999995]
["2025-12-09T13:55:56.000000000",6852.66,6660.0,192.3,193.5,0.999,0.0,45,11,0.0,0.05,-0.001,0.0,911,476,0.0,71597.1,0.0,-119805.05477999996]
["2025-12-09T13:56:09.000000000",6852.66,6995.0,0.0,0.05,0.002,0.0,257,11,138.7,146.0,-0.998,0.0,0,0,0.0,72724.4,0.0,-201221.5082399998]
["2025-12-09T13:56:21.000000000",6852.84,6880.0,0.15,0.2,0.031,0.005,1629,54905,26.7,27.2,-0.969,0.005,285,1669,957.0,72603.1,46051.084800000004,-209539.28867999977]
["2025-12-09T13:56:21.000000000",6852.84,7150.0,0.0,0.05,0.001,0.0,225,0,286.8,306.1,-0.999,0.0,0,0,0.0,72603.1,0.0,-209539.28867999977]
["2025-12-09T13:56:46.000000000",6853.91,6815.0,39.1,39.6,0.967,0.003,304,830,0.2,0.25,-0.033,0.003,1448,25497,525.6,71379.20000000001,-23522.619120000007,-57833.29258000009]
["2025-12-09T13:56:59.000000000",6854.26,6795.0,59.4,60.0,0.987,0.001,38,98,0.1,0.15,-0.013,0.001,1689,15921,172.70000000000002,70624.1,-11316.383259999999,-20226.92126000024]
["2025-12-09T13:56:59.000000000",6854.26,6935.0,0.0,0.05,0.003,0.0,5101,3597,80.0,80.8,-0.997,0.0,9,71,0.0,70624.1,0.0,-20226.92126000024]
["2025-12-09T13:57:24.000000000",6853.91,6635.0,218.6,219.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,514,856,0.0,70966.90000000002,0.0,14441.1883699999]
["2025-12-09T13:57:37.000000000",6854.2,6710.0,143.9,144.7,0.998,0.0,98,3,0.0,0.05,-0.002,0.0,3644,3691,0.0,70595.40000000001,0.0,-8965.293599999939]
["2025-12-09T13:57:37.000000000",6854.2,6755.0,99.0,99.8,0.994,0.0,64,100,0.05,0.1,-0.006,0.0,1134,4785,0.0,70595.40000000001,0.0,-8965.293599999939]
["2025-12-09T13:57:51.000000000",6854.14,7055.0,0.0,0.05,0.001,0.0,51,14,195.4,206.3,-0.999,0.0,0,0,0.0,70595.40000000001,0.0,-8965.215119999906]
["2025-12-09T13:58:04.000000000",6854.05,6805.0,48.9,49.5,0.98,0.002,291,222,0.15,0.2,-0.02,0.002,1096,16481,277.4,70595.40000000001,-11035.020500000002,-8965.097400000075]
["2025-12-09T13:58:16.000000000",6853.99,7225.0,0.0,0.05,0.001,0.0,18,58,364.9,381.1,-0.999,0.0,0,0,0.0,70595.40000000001,0.0,-8965.018920000104]
["2025-12-09T13:58:29.000000000",6854.04,6660.0,193.7,194.5,0.999,0.0,45,11,0.0,0.05,-0.001,0.0,911,476,0.0,70722.90000000001,0.0,-16758.127800000184]
["2025-12-09T13:58:42.000000000",6853.66,6650.0,203.3,204.0,0.999,0.0,574,9,0.0,0.05,-0.001,0.0,1677,637,0.0,71299.6,0.0,-89152.40927999977]
["2025-12-09T13:58:54.000000000",6853.03,6950.0,0.0,0.05,0.002,0.0,4424,4964,96.5,97.4,-0.998,0.0,25,554,0.0,73063.30000000002,0.0,-162505.90038999976]
["2025-12-09T13:59:07.000000000",6853.12,6705.0,147.4,148.4,0.998,0.0,14,3,0.0,0.05,-0.002,0.0,1002,3977,0.0,72011.20000000001,0.0,-142709.37088000018]
["2025-12-09T13:59:07.000000000",6853.12,7070.0,0.0,0.05,0.001,0.0,648,2,210.1,222.9,-0.999,0.0,0,0,0.0,72011.20000000001,0.0,-142709.37088000018]
["2025-12-09T13:59:33.000000000",6853.18,6770.0,83.0,83.7,0.993,0.001,392,67,0.05,0.1,-0.007,0.001,1540,6011,193.2,72118.20000000001,-7867.450640000002,-207212.75048000008]
["2025-12-09T13:59:46.000000000",6852.22,6620.0,231.7,232.6,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,266,248,0.0,72118.20000000001,0.0,-207183.7239199999]
["2025-12-09T13:59:46.000000000",6852.22,6890.0,0.05,0.1,0.013,0.002,3690,27326,37.6,38.4,-0.987,0.002,117,654,761.4,72118.20000000001,48965.964120000004,-207183.7239199999]
["2025-12-09T14:00:14.000000000",6852.43,6590.0,262.3,263.1,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,255,740,0.0,73890.29999999999,0.0,-321769.55550999974]
["2025-12-09T14:00:14.000000000",6852.43,7250.0,0.0,0.05,0.001,0.0,28,0,397.0,399.7,-0.999,0.0,0,50,0.0,73890.29999999999,0.0,-321769.55550999974]
["2025-12-09T14:00:27.000000000",6852.28,6710.0,142.0,142.9,0.998,0.0,98,3,0.0,0.05,-0.002,0.0,3644,3691,0.0,73396.9,0.0,-286788.47484]
["2025-12-09T14:00:40.000000000",6852.38,7045.0,0.0,0.05,0.001,0.0,99,6,189.2,196.0,-0.999,0.0,30,0,0.0,73174.3,0.0,-295371.8398999999]
["2025-12-09T14:00:54.000000000",6851.63,7050.0,0.0,0.05,0.001,0.0,24858,3,194.7,201.6,-0.999,0.0,1,0,0.0,74603.0,0.0,-391488.43494000053]
["2025-12-09T14:01:07.000000000",6851.36,7090.0,0.0,0.05,0.001,0.0,212,0,228.2,246.1,-0.999,0.0,0,0,0.0,73816.00000000001,0.0,-420262.4224000003]
["2025-12-09T14:01:20.000000000",6851.48,6865.0,0.5,0.55,0.1,0.016,1739,84656,13.7,14.1,-0.9,0.016,487,16715,3561.6,73816.00000000001,137248.84736,-420269.78319999983]
["2025-12-09T14:01:32.000000000",6850.7,6965.0,0.0,0.05,0.002,0.0,1849,220,110.3,117.6,-0.998,0.0,7,0,0.0,74283.5,0.0,-404581.78990000003]
["2025-12-09T14:01:45.000000000",6851.12,6905.0,0.05,0.1,0.01,0.001,1744,8729,53.5,54.3,-0.99,0.001,122,128,186.60000000000002,73893.00000000001,11112.51664,-424070.6257600001]
["2025-12-09T14:01:58.000000000",6851.2,6685.0,165.9,166.8,0.999,0.0,41,0,0.0,0.05,-0.002,0.0,688,1149,0.0,73893.00000000001,0.0,-424075.57759999955]
["2025-12-09T14:01:58.000000000",6851.2,6930.0,0.0,0.05,0.003,0.0,8816,6469,78.3,79.1,-0.997,0.0,22,9,0.0,73893.00000000001,0.0,-424075.57759999955]
["2025-12-09T14:02:23.000000000",6850.18,6760.0,89.8,90.8,0.994,0.0,321,40,0.05,0.1,-0.006,0.0,1362,4434,0.0,73623.2,0.0,-468785.21812000027]
["2025-12-09T14:02:23.000000000",6850.18,6915.0,0.0,0.05,0.003,0.0,1494,7147,64.3,65.2,-0.997,0.0,25,73,0.0,73623.2,0.0,-468785.21812000027]
["2025-12-09T14:02:36.000000000",6849.9,6840.0,11.7,12.0,0.78,0.022,1491,11762,1.6,1.7,-0.22,0.022,3328,76339,10601.8,74795.1,-276831.8586,-524161.19789999974]
["2025-12-09T14:03:02.000000000",6850.5,6580.0,270.2,271.1,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1418,668,0.0,73824.9,0.0,-504943.5045000001]
["2025-12-09T14:03:02.000000000",6850.5,6830.0,21.1,21.5,0.907,0.011,815,3231,0.6,0.7,-0.093,0.011,1986,52691,3081.1,73824.9,-88241.29049999999,-504943.5045000001]
["2025-12-09T14:03:14.000000000",6850.65,6700.0,150.5,151.3,0.998,0.0,483,29,0.0,0.05,-0.002,0.0,7287,3559,0.0,74603.7,0.0,-533425.8622499998]
["2025-12-09T14:03:27.000000000",6850.03,7000.0,0.0,0.05,0.002,0.0,6782,263,148.5,149.9,-0.998,0.0,31,12,0.0,74543.7,0.0,-609577.3196699998]
["2025-12-09T14:03:40.000000000",6850.25,6745.0,105.1,105.8,0.994,0.0,76,29,0.05,0.1,-0.006,0.0,808,4811,0.0,74603.7,0.0,-533394.7162500002]
["2025-12-09T14:03:40.000000000",6850.25,7175.0,0.0,0.05,0.001,0.0,83,0,314.9,331.1,-0.999,0.0,0,0,0.0,74603.7,0.0,-533394.7162500002]
["2025-12-09T14:04:05.000000000",6851.31,6820.0,31.3,31.8,0.956,0.005,466,866,0.3,0.4,-0.044,0.005,1914,42491,1190.0,74216.0,-49603.48440000001,-451912.40760000015]
["2025-12-09T14:04:18.000000000",6851.0,6660.0,190.4,191.3,0.999,0.0,45,11,0.0,0.05,-0.001,0.0,911,476,0.0,73701.6,0.0,-433270.9419999999]
["2025-12-09T14:04:18.000000000",6851.0,6940.0,0.0,0.05,0.003,0.0,1204,1736,88.8,89.6,-0.997,0.0,53,74,0.0,73701.6,0.0,-433270.9419999999]
["2025-12-09T14:04:43.000000000",6850.69,6640.0,210.3,211.2,0.999,0.0,82,7,0.0,0.05,-0.001,0.0,2151,308,0.0,74453.0,0.0,-471519.29131999984]
["2025-12-09T14:04:55.000000000",6850.48,6705.0,145.1,146.0,0.998,0.0,14,3,0.0,0.05,-0.002,0.0,1002,3977,0.0,74137.7,0.0,-521122.8640799999]
["2025-12-09T14:05:07.000000000",6850.4,6715.0,134.9,135.8,0.998,0.0,12,7,0.0,0.05,-0.002,0.0,12685,4862,0.0,74137.7,0.0,-521116.77839999984]
["2025-12-09T14:05:07.000000000",6850.4,7060.0,0.0,0.05,0.001,0.0,86,0,202.5,215.6,-0.999,0.0,6,1,0.0,74137.7,0.0,-521116.77839999984]
["2025-12-09T14:05:33.000000000",6851.13,6620.0,230.8,231.8,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,266,248,0.0,74636.1,0.0,-479051.5629900001]
["2025-12-09T14:05:33.000000000",6851.13,7250.0,0.0,0.05,0.001,0.0,28,0,396.1,399.1,-0.999,0.0,0,50,0.0,74636.1,0.0,-479051.5629900001]
["2025-12-09T14:05:45.000000000",6851.55,6915.0,0.0,0.05,0.004,0.0,1494,7439,63.1,63.9,-0.997,0.0,25,73,0.0,74092.09999999999,0.0,-413840.47154999996]
["2025-12-09T14:05:58.000000000",6850.74,6585.0,265.4,266.2,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,1060,0.0,74644.40000000001,0.0,-462315.33816]
["2025-12-09T14:06:11.000000000",6851.09,6955.0,0.0,0.05,0.002,0.0,919,2252,102.8,104.1,-0.998,0.0,2,443,0.0,74804.50000000001,0.0,-444423.35721000005]
["2025-12-09T14:06:24.000000000",6850.82,6570.0,280.3,281.2,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1240,601,0.0,74804.50000000001,0.0,-444405.8425800002]
["2025-12-09T14:06:24.000000000",6850.82,7075.0,0.0,0.05,0.001,0.0,3994,0,215.1,231.1,-0.999,0.0,5,0,0.0,74804.50000000001,0.0,-444405.8425800002]
["2025-12-09T14:06:49.000000000",6851.05,6775.0,75.9,76.6,0.993,0.001,222,122,0.05,0.1,-0.007,0.001,1513,12554,173.5,74562.59999999999,-8844.705550000002,-477408.56820000004]
["2025-12-09T14:06:49.000000000",6851.05,7090.0,0.0,0.05,0.001,0.0,212,0,228.2,246.1,-0.999,0.0,0,0,0.0,74562.59999999999,0.0,-477408.56820000004]
["2025-12-09T14:07:03.000000000",6851.14,6895.0,0.05,0.1,0.011,0.002,4226,16211,43.4,44.1,-0.989,0.002,152,374,875.6,74562.59999999999,55823.08872,-477414.83975999994]
["2025-12-09T14:07:29.000000000",6850.62,6630.0,220.2,221.1,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,486,1067,0.0,75135.3,0.0,-535588.3222200002]
["2025-12-09T14:07:29.000000000",6850.62,7000.0,0.0,0.05,0.002,0.0,6782,263,149.0,150.5,-0.998,0.0,31,12,0.0,75135.3,0.0,-535588.3222200002]
["2025-12-09T14:07:55.000000000",6849.75,6665.0,184.5,185.5,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,1087,1203,0.0,75541.29999999999,0.0,-624005.3752500003]
["2025-12-09T14:07:55.000000000",6849.75,7045.0,0.0,0.05,0.001,0.0,99,6,191.3,198.4,-0.999,0.0,30,0,0.0,75541.29999999999,0.0,-624005.3752500003]
["2025-12-09T14:08:09.000000000",6849.15,6910.0,0.05,0.1,0.009,0.001,2869,7800,60.5,61.1,-0.991,0.001,93,60,296.20000000000005,75555.70000000001,19013.240400000002,-652169.2138500002]
["2025-12-09T14:08:22.000000000",6849.87,7090.0,0.0,0.05,0.001,0.0,212,0,231.5,248.1,-0.999,0.0,0,0,0.0,75752.7,0.0,-755890.0043700004]
["2025-12-09T14:08:35.000000000",6849.98,6865.0,0.35,0.4,0.079,0.014,1739,85620,14.7,15.1,-0.921,0.014,487,16831,3116.4,75471.6,120066.44943999998,-560520.1634400003]
["2025-12-09T14:08:49.000000000",6849.97,6825.0,24.4,25.4,0.935,0.008,383,2020,0.5,0.55,-0.065,0.008,2745,39843,2502.4,74596.09999999999,-129437.03312000001,-649753.9043499997]
["2025-12-09T14:09:03.000000000",6849.08,6940.0,0.0,0.05,0.003,0.0,1204,1736,90.6,91.3,-0.997,0.0,53,74,0.0,75046.8,0.0,-683319.0134400002]
["2025-12-09T14:09:17.000000000",6849.05,6685.0,163.8,164.7,0.998,0.0,41,0,0.0,0.05,-0.002,0.0,688,1149,0.0,75099.09999999999,0.0,-737471.4587500002]
["2025-12-09T14:09:30.000000000",6849.05,6740.0,109.0,109.6,0.995,0.0,220,33,0.05,0.1,-0.005,0.0,2301,6727,0.0,75099.09999999999,0.0,-737471.4587500002]
["2025-12-09T14:09:43.000000000",6849.39,6760.0,89.4,90.4,0.994,0.0,321,40,0.05,0.1,-0.006,0.0,1362,4438,0.0,75198.69999999998,0.0,-628465.7794500001]
["2025-12-09T14:09:43.000000000",6849.39,7125.0,0.0,0.05,0.001,0.0,319,1,266.3,283.2,-0.999,0.0,0,0,0.0,75198.69999999998,0.0,-628465.7794500001]
["2025-12-09T14:09:57.000000000",6849.71,6835.0,15.5,15.9,0.865,0.016,967,3272,0.9,0.95,-0.135,0.016,1313,45625,3647.9999999999995,75198.69999999998,-37919.99455999999,-628495.1410500001]
["2025-12-09T14:10:23.000000000",6850.09,6585.0,264.9,265.8,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,1060,0.0,75266.09999999999,0.0,-546328.9279499999]
["2025-12-09T14:10:37.000000000",6848.26,6640.0,202.7,215.6,0.999,0.0,82,7,0.0,0.05,-0.001,0.0,2151,308,0.0,75578.4,0.0,-685401.2538400006]
["2025-12-09T14:10:37.000000000",6848.26,6700.0,148.1,149.1,0.998,0.0,483,29,0.0,0.05,-0.002,0.0,7287,3559,0.0,75578.4,0.0,-685401.2538400006]
["2025-12-09T14:10:50.000000000",6848.49,7000.0,0.0,0.05,0.002,0.0,6782,263,150.9,152.3,-0.998,0.0,31,12,0.0,76219.39999999998,0.0,-787863.9865799998]
["2025-12-09T14:11:02.000000000",6848.48,6605.0,243.2,244.3,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,291,467,0.0,75974.49999999999,0.0,-794923.61904]
["2025-12-09T14:11:15.000000000",6848.17,7075.0,0.0,0.05,0.001,0.0,3994,1,215.1,234.2,-0.999,0.0,5,0,0.0,76617.69999999998,0.0,-842413.93621]
["2025-12-09T14:11:28.000000000",6847.93,6820.0,28.5,28.9,0.944,0.006,466,874,0.4,0.45,-0.056,0.006,1914,42717,1428.0,76617.69999999998,-59494.81583999999,-842384.41309]
["2025-12-09T14:11:40.000000000",6848.41,6650.0,198.5,199.2,0.999,0.0,574,9,0.0,0.05,-0.001,0.0,1677,637,0.0,76117.99999999999,0.0,-828602.8227199999]
["2025-12-09T14:11:53.000000000",6848.54,6895.0,0.05,0.1,0.011,0.001,4226,16232,45.7,46.4,-0.989,0.001,152,374,437.8,75736.99999999999,27900.951960000002,-764091.6077999998]
["2025-12-09T14:12:05.000000000",6848.21,6640.0,208.3,209.2,0.999,0.0,82,7,0.0,0.05,-0.001,0.0,2151,308,0.0,75266.09999999999,0.0,-761253.8718100002]
["2025-12-09T14:12:18.000000000",6848.88,6565.0,284.0,285.0,0.999,0.0,160,0,0.0,0.05,-0.001,0.0,300,492,0.0,75974.09999999999,0.0,-776957.4938400004]
["2025-12-09T14:12:30.000000000",6848.52,6715.0,133.4,134.4,0.998,0.0,12,7,0.0,0.05,-0.002,0.0,12685,4903,0.0,75736.99999999999,0.0,-764089.3764]
["2025-12-09T14:12:30.000000000",6848.52,7060.0,0.0,0.05,0.001,0.0,86,0,204.5,218.1,-0.999,0.0,6,1,0.0,75736.99999999999,0.0,-764089.3764]
["2025-12-09T14:12:43.000000000",6848.71,7080.0,0.0,0.05,0.001,0.0,157,0,230.5,232.8,-0.999,0.0,30,30,0.0,75736.99999999999,0.0,-764110.5747000001]
["2025-12-09T14:12:56.000000000",6848.63,7250.0,0.0,0.05,0.001,0.0,28,0,400.5,403.1,-0.999,0.0,0,50,0.0,75580.99999999999,0.0,-750007.1685600001]
["2025-12-09T14:13:08.000000000",6848.95,6915.0,0.0,0.05,0.003,0.0,1494,7734,65.5,66.3,-0.997,0.0,25,73,0.0,75867.79999999999,0.0,-784300.6602999999]
["2025-12-09T14:13:21.000000000",6848.91,6995.0,0.0,0.05,0.002,0.0,257,11,142.3,149.7,-0.998,0.0,0,0,0.0,75580.99999999999,0.0,-750037.8319200003]
["2025-12-09T14:13:34.000000000",6848.45,6955.0,0.0,0.05,0.002,0.0,919,2265,105.9,106.7,-0.998,0.0,2,443,0.0,77139.49999999999,0.0,-824272.5935499999]
["2025-12-09T14:13:47.000000000",6848.78,6735.0,113.5,114.2,0.995,0.0,50,46,0.05,0.1,-0.005,0.0,1180,3608,0.0,76095.79999999999,0.0,-786650.8708000001]
["2025-12-09T14:13:59.000000000",6848.27,6910.0,0.0,0.05,0.004,0.0,2869,8092,61.1,61.8,-0.996,0.0,93,60,0.0,76095.79999999999,0.0,-786592.2922000001]
["2025-12-09T14:14:13.000000000",6848.9,6810.0,39.2,39.7,0.971,0.003,344,438,0.2,0.25,-0.029,0.003,1586,24566,579.0,76234.49999999999,-25519.0014,-792178.0185]
["2025-12-09T14:14:25.000000000",6849.11,6895.0,0.05,0.1,0.011,0.001,4226,16246,45.4,46.1,-0.989,0.001,152,374,437.8,76135.79999999999,27903.274139999998,-738772.4010400003]
["2025-12-09T14:14:38.000000000",6849.26,6850.0,3.8,3.9,0.472,0.038,1859,66538,4.5,4.7,-0.528,0.038,1463,112932,12623.599999999999,76135.79999999999,103067.66447999998,-738788.5806400005]
["2025-12-09T14:14:50.000000000",6849.47,6630.0,218.9,219.8,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,486,1067,0.0,76286.79999999999,0.0,-737359.1444400005]
["2025-12-09T14:14:50.000000000",6849.47,6860.0,0.75,0.8,0.144,0.022,1740,108563,11.3,11.6,-0.856,0.022,709,47911,5387.8,76286.79999999999,155359.67854000002,-737359.1444400005]
["2025-12-09T14:15:18.000000000",6849.65,6670.0,179.2,180.1,0.999,0.0,109,3,0.0,0.05,-0.001,0.0,731,1095,0.0,76061.59999999999,0.0,-681375.7834000003]
["2025-12-09T14:15:18.000000000",6849.65,7050.0,0.0,0.05,0.001,0.0,24858,3,194.4,208.0,-0.999,0.0,1,0,0.0,76061.59999999999,0.0,-681375.7834000003]
["2025-12-09T14:15:31.000000000",6849.45,6775.0,74.1,74.9,0.993,0.001,222,130,0.05,0.1,-0.007,0.001,1513,12563,173.5,76061.59999999999,-8842.63995,-681355.8882000003]
["2025-12-09T14:15:44.000000000",6849.12,7200.0,0.0,0.05,0.001,0.0,241,4,340.1,358.0,-0.999,0.0,0,0,0.0,76891.0,0.0,-713678.3039999999]
["2025-12-09T14:15:57.000000000",6849.48,6870.0,0.15,0.2,0.038,0.007,2056,82285,20.4,20.9,-0.962,0.007,841,6464,2027.9,76891.0,58254.827399999995,-713715.8159999998]
["2025-12-09T14:16:10.000000000",6849.23,6690.0,159.0,160.0,0.998,0.0,42,7,0.0,0.05,-0.002,0.0,3157,1442,0.0,76182.9,0.0,-673025.8874900005]
["2025-12-09T14:16:22.000000000",6849.18,6945.0,0.0,0.05,0.002,0.0,1027,2402,95.6,96.3,-0.997,0.0,37,683,0.0,76595.89999999998,0.0,-773101.1925000001]
["2025-12-09T14:16:36.000000000",6849.11,6690.0,158.5,159.1,0.998,0.0,42,7,0.0,0.05,-0.002,0.0,3157,1442,0.0,76578.59999999999,0.0,-764511.3564199997]
["2025-12-09T14:16:48.000000000",6849.09,6735.0,113.9,114.6,0.998,0.0,50,46,0.0,0.05,-0.002,0.0,1180,3630,0.0,76578.59999999999,0.0,-764509.1239800004]
["2025-12-09T14:17:02.000000000",6849.11,6765.0,83.6,84.4,0.993,0.001,69,36,0.05,0.1,-0.007,0.001,1206,4968,127.49999999999999,76298.49999999999,-7787.43807,-756491.0486099998]
["2025-12-09T14:17:02.000000000",6849.11,7130.0,0.0,0.05,0.001,0.0,0,8,269.9,288.3,-0.999,0.0,0,0,0.0,76298.49999999999,0.0,-756491.0486099998]
["2025-12-09T14:17:27.000000000",6849.23,6650.0,199.2,199.9,0.999,0.0,574,9,0.0,0.05,-0.001,0.0,1677,637,0.0,76595.89999999998,0.0,-773106.83625]
["2025-12-09T14:17:39.000000000",6849.4,6585.0,264.1,264.9,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,1060,0.0,76891.0,0.0,-713707.4799999997]
["2025-12-09T14:17:39.000000000",6849.4,6930.0,0.0,0.05,0.003,0.0,8816,6504,80.1,81.0,-0.997,0.0,22,9,0.0,76891.0,0.0,-713707.4799999997]
["2025-12-09T14:18:04.000000000",6849.53,6565.0,284.1,285.0,0.999,0.0,160,0,0.0,0.05,-0.001,0.0,300,492,0.0,76653.0,0.0,-703802.9065600001]
["2025-12-09T14:18:04.000000000",6849.53,7005.0,0.0,0.05,0.002,0.0,406,126,152.2,159.6,-0.998,0.0,0,0,0.0,76653.0,0.0,-703802.9065600001]
["2025-12-09T14:18:30.000000000",6849.97,6550.0,299.6,300.5,0.999,0.0,265,0,0.0,0.05,-0.001,0.0,1462,570,0.0,76323.2,0.0,-607647.1387599999]
["2025-12-09T14:18:30.000000000",6849.97,7080.0,0.0,0.05,0.001,0.0,157,0,229.4,230.4,-0.999,0.0,30,30,0.0,76323.2,0.0,-607647.1387599999]
["2025-12-09T14:18:42.000000000",6850.57,6830.0,21.0,21.3,0.915,0.01,815,3316,0.5,0.55,-0.085,0.01,1986,54294,2801.0,76832.9,-80220.1747,-577756.5220900003]
["2025-12-09T14:18:54.000000000",6850.99,7070.0,0.0,0.05,0.001,0.0,648,2,210.0,228.4,-0.999,0.0,0,0,0.0,77809.5,0.0,-483166.0697499998]
["2025-12-09T14:19:07.000000000",6851.09,6905.0,0.0,0.05,0.004,0.001,1744,9144,53.5,54.1,-0.996,0.001,122,128,186.60000000000002,77193.1,11112.46798,-450164.5706300002]
["2025-12-09T14:19:19.000000000",6850.83,6650.0,200.5,201.1,0.999,0.0,574,9,0.0,0.05,-0.001,0.0,1677,637,0.0,77193.1,0.0,-450147.4868099996]
["2025-12-09T14:19:19.000000000",6850.83,7035.0,0.0,0.05,0.001,0.0,439,1,180.0,187.9,-0.999,0.0,0,0,0.0,77193.1,0.0,-450147.4868099996]
["2025-12-09T14:19:45.000000000",6849.82,6720.0,129.3,130.2,0.998,0.0,47,8,0.0,0.05,-0.002,0.0,1017,3906,0.0,76547.70000000001,0.0,-616750.9429800003]
["2025-12-09T14:19:45.000000000",6849.82,7120.0,0.0,0.05,0.001,0.0,12,0,260.0,278.4,-0.999,0.0,0,0,0.0,76547.70000000001,0.0,-616750.9429800003]
["2025-12-09T14:19:57.000000000",6849.82,6945.0,0.0,0.05,0.002,0.0,1027,2402,94.6,95.3,-0.998,0.0,37,683,0.0,77524.60000000002,0.0,-666843.6766400002]
["2025-12-09T14:20:09.000000000",6849.87,7275.0,0.0,0.05,0.001,0.0,84,0,424.7,425.5,-0.999,0.0,0,50,0.0,77010.20000000001,0.0,-648230.5975800001]
["2025-12-09T14:20:22.000000000",6850.43,6925.0,0.0,0.05,0.003,0.0,3148,6078,73.9,74.8,-0.997,0.0,39,10,0.0,77024.3,0.0,-568537.7369900002]
["2025-12-09T14:20:34.000000000",6850.33,6865.0,0.35,0.4,0.08,0.014,1739,87268,14.9,15.4,-0.92,0.014,487,16918,3116.4,77024.3,120072.58424,-568529.43769]
["2025-12-09T14:20:46.000000000",6850.35,7000.0,0.0,0.05,0.002,0.0,6782,264,149.4,150.0,-0.998,0.0,31,12,0.0,77101.3,0.0,-572353.5928500001]
["2025-12-09T14:20:59.000000000",6850.08,6745.0,104.9,105.6,0.994,0.0,76,29,0.05,0.1,-0.006,0.0,808,4848,0.0,76617.20000000001,0.0,-620904.9513600004]
["2025-12-09T14:21:11.000000000",6849.85,6775.0,74.7,75.4,0.993,0.001,222,132,0.05,0.1,-0.007,0.001,1513,12571,173.5,77524.60000000002,-8843.156350000003,-666846.5972]
["2025-12-09T14:21:24.000000000",6850.07,6820.0,30.4,30.8,0.958,0.005,466,886,0.25,0.3,-0.042,0.005,1914,43127,1190.0,77544.00000000001,-49594.506799999996,-647975.5215800003]
["2025-12-09T14:21:37.000000000",6850.17,6565.0,284.6,285.5,0.999,0.0,160,0,0.0,0.05,-0.001,0.0,300,492,0.0,76698.70000000001,0.0,-615330.2205899999]
["2025-12-09T14:21:50.000000000",6849.62,6690.0,159.4,160.1,0.998,0.0,42,7,0.0,0.05,-0.002,0.0,3157,1442,0.0,76698.70000000001,0.0,-615280.81574]
["2025-12-09T14:22:04.000000000",6849.39,6635.0,214.2,215.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,514,856,0.0,77389.30000000002,0.0,-679726.61421]
["2025-12-09T14:22:17.000000000",6848.98,6675.0,173.8,174.7,0.998,0.0,39,6,0.0,0.05,-0.001,0.0,763,1100,0.0,77477.29999999999,0.0,-769667.8254600002]
["2025-12-09T14:22:30.000000000",6849.07,6710.0,138.6,139.5,0.998,0.0,98,3,0.0,0.05,-0.002,0.0,3644,3693,0.0,77645.59999999999,0.0,-776807.8212600002]
["2025-12-09T14:22:30.000000000",6849.07,7055.0,0.0,0.05,0.001,0.0,51,14,199.3,211.3,-0.999,0.0,0,0,0.0,77645.59999999999,0.0,-776807.8212600002]
["2025-12-09T14:22:55.000000000",6849.31,6590.0,258.9,259.8,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,255,740,0.0,77857.8,0.0,-742698.0805399999]
["2025-12-09T14:22:55.000000000",6849.31,7225.0,0.0,0.05,0.001,0.0,18,58,365.0,384.3,-0.999,0.0,0,0,0.0,77857.8,0.0,-742698.0805399999]
["2025-12-09T14:23:08.000000000",6849.12,6875.0,0.1,0.15,0.025,0.004,2241,67937,25.5,26.1,-0.975,0.004,506,3116,1098.8,77792.9,47532.8928,-738232.3992000003]
["2025-12-09T14:23:21.000000000",6849.29,6685.0,164.1,165.0,0.998,0.0,41,0,0.0,0.05,-0.002,0.0,688,1149,0.0,77792.9,0.0,-738250.7226500002]
["2025-12-09T14:23:33.000000000",6849.17,6950.0,0.0,0.05,0.002,0.0,4424,4987,100.2,100.9,-0.998,0.0,25,554,0.0,77390.09999999999,0.0,-709813.7329499999]
["2025-12-09T14:23:46.000000000",6849.53,6695.0,154.3,155.3,0.998,0.0,21,4,0.0,0.05,-0.002,0.0,695,1352,0.0,76860.2,0.0,-728269.42772]
["2025-12-09T14:23:59.000000000",6849.43,6600.0,249.2,249.8,0.999,0.0,39,20,0.0,0.05,-0.001,0.0,5099,1676,0.0,76908.2,0.0,-697258.2751400004]
["2025-12-09T14:24:11.000000000",6849.4,6770.0,79.1,79.9,0.993,0.001,392,68,0.05,0.1,-0.007,0.001,1540,6050,193.2,77618.09999999999,-7863.1112,-712207.4613999999]
["2025-12-09T14:24:11.000000000",6849.4,7150.0,0.0,0.05,0.001,0.0,225,0,290.0,308.3,-0.999,0.0,0,0,0.0,77618.09999999999,0.0,-712207.4613999999]
["2025-12-09T14:24:23.000000000",6849.46,7150.0,0.0,0.05,0.001,0.0,225,0,290.0,308.3,-0.999,0.0,0,0,0.0,77618.09999999999,0.0,-712213.7002600001]
["2025-12-09T14:24:49.000000000",6849.21,6590.0,258.9,259.8,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,255,740,0.0,77477.29999999999,0.0,-769693.67217]
["2025-12-09T14:24:49.000000000",6849.21,6970.0,0.0,0.05,0.002,0.0,7251,190,120.3,121.0,-0.998,0.0,98,107,0.0,77477.29999999999,0.0,-769693.67217]
["2025-12-09T14:25:02.000000000",6848.82,7030.0,0.0,0.05,0.001,0.0,3472,6,177.0,184.4,-0.999,0.0,0,0,0.0,77593.5,0.0,-787511.5676999999]
["2025-12-09T14:25:15.000000000",6849.17,7010.0,0.0,0.05,0.002,0.0,652,113,157.0,164.2,-0.998,0.0,5,1,0.0,77422.59999999999,0.0,-715847.8517200002]
["2025-12-09T14:25:28.000000000",6849.34,6790.0,59.3,59.9,0.987,0.001,385,363,0.1,0.15,-0.013,0.001,1806,10616,219.1,77136.2,-9732.91214,-699618.9849599999]
["2025-12-09T14:25:41.000000000",6849.75,6945.0,0.0,0.05,0.002,0.0,1027,2418,94.9,95.6,-0.998,0.0,37,683,0.0,77099.6,0.0,-688084.7864999997]
["2025-12-09T14:25:53.000000000",6850.01,6835.0,15.6,16.0,0.87,0.016,967,3395,0.8,0.85,-0.13,0.016,1313,47400,3647.9999999999995,77099.6,-37921.65536,-688110.9045400001]
["2025-12-09T14:26:05.000000000",6849.81,6930.0,0.0,0.05,0.003,0.0,8816,6505,80.0,81.0,-0.997,0.0,22,9,0.0,77234.8,0.0,-652663.5964199998]
["2025-12-09T14:26:18.000000000",6849.54,6905.0,0.05,0.1,0.009,0.001,1744,9417,55.2,55.9,-0.991,0.001,122,128,186.60000000000002,77674.5,11109.95388,-699468.17526]
["2025-12-09T14:26:30.000000000",6849.75,6685.0,164.5,165.4,0.998,0.0,41,0,0.0,0.05,-0.002,0.0,688,1149,0.0,76786.8,0.0,-671905.6769999999]
["2025-12-09T14:26:43.000000000",6849.39,6845.0,6.7,6.8,0.662,0.034,1213,21893,2.4,2.5,-0.338,0.034,3931,86406,17489.600000000002,77077.29999999999,-632965.8286799999,-693658.2734699999]
["2025-12-09T14:26:55.000000000",6849.17,6725.0,123.9,124.8,0.998,0.0,81,1,0.0,0.05,-0.002,0.0,7571,4752,0.0,77077.29999999999,0.0,-693635.9934099999]
["2025-12-09T14:26:55.000000000",6849.17,7125.0,0.0,0.05,0.001,0.0,319,1,266.2,283.3,-0.999,0.0,0,0,0.0,77077.29999999999,0.0,-693635.9934099999]
["2025-12-09T14:27:21.000000000",6848.61,6760.0,88.6,89.5,0.994,0.001,321,41,0.05,0.1,-0.006,0.001,1362,4459,168.3,77313.4,-7129.40301,-779467.69854]
["2025-12-09T14:27:33.000000000",6848.65,6580.0,268.5,269.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1418,668,0.0,76584.09999999999,0.0,-756919.6466499998]
["2025-12-09T14:27:33.000000000",6848.65,6925.0,0.0,0.05,0.003,0.0,3148,6078,75.6,76.6,-0.997,0.0,39,10,0.0,76584.09999999999,0.0,-756919.6466499998]
["2025-12-09T14:27:58.000000000",6848.8,6675.0,173.6,174.5,0.999,0.0,39,8,0.0,0.05,-0.001,0.0,763,1100,0.0,77079.09999999999,0.0,-768894.2296]
["2025-12-09T14:27:58.000000000",6848.8,7000.0,0.0,0.05,0.002,0.0,6782,264,147.2,154.3,-0.998,0.0,31,12,0.0,77079.09999999999,0.0,-768894.2296]
["2025-12-09T14:28:11.000000000",6848.87,6745.0,103.7,104.7,0.994,0.0,76,29,0.05,0.1,-0.006,0.0,808,4856,0.0,77079.09999999999,0.0,-768902.0882900001]
["2025-12-09T14:28:23.000000000",6848.84,6640.0,208.7,209.7,0.999,0.0,82,7,0.0,0.05,-0.001,0.0,2151,308,0.0,77313.4,0.0,-779493.8757600002]
["2025-12-09T14:28:35.000000000",6848.86,6820.0,29.2,29.6,0.954,0.006,466,887,0.3,0.35,-0.046,0.006,1914,43312,1428.0,76962.9,-59502.895679999994,-751039.13874]
["2025-12-09T14:28:48.000000000",6848.99,6565.0,283.8,284.7,0.999,0.0,160,0,0.0,0.05,-0.001,0.0,300,492,0.0,77367.7,0.0,-763806.2137899997]
["2025-12-09T14:29:01.000000000",6849.05,6685.0,163.8,164.8,0.998,0.0,41,0,0.0,0.05,-0.002,0.0,688,1149,0.0,77129.7,0.0,-753895.4806499998]
["2025-12-09T14:29:14.000000000",6848.82,6640.0,208.7,209.7,0.999,0.0,82,7,0.0,0.05,-0.001,0.0,2151,308,0.0,77645.59999999999,0.0,-776779.4667599999]
["2025-12-09T14:29:27.000000000",6848.81,6940.0,0.0,0.05,0.003,0.0,1204,1737,90.5,91.3,-0.997,0.0,53,74,0.0,77645.59999999999,0.0,-776778.3325799999]
["2025-12-09T14:29:39.000000000",6848.56,6600.0,248.5,249.2,0.999,0.0,39,20,0.0,0.05,-0.001,0.0,5099,1676,0.0,77645.59999999999,0.0,-776749.9780800001]
["2025-12-09T14:29:39.000000000",6848.56,7060.0,0.0,0.05,0.001,0.0,86,0,204.3,216.3,-0.999,0.0,6,1,0.0,77645.59999999999,0.0,-776749.9780800001]
["2025-12-09T14:29:52.000000000",6848.69,7055.0,0.0,0.05,0.001,0.0,51,14,199.3,211.3,-0.999,0.0,0,0,0.0,77679.49999999999,0.0,-808590.58485]
["2025-12-09T14:30:06.000000000",6848.47,7250.0,0.0,0.05,0.001,0.0,28,0,400.8,401.8,-0.999,0.0,0,50,0.0,77684.9,0.0,-819508.4656100002]
["2025-12-09T14:30:19.000000000",6848.46,6880.0,0.05,0.1,0.015,0.003,1629,56250,31.2,31.7,-0.985,0.003,285,1723,574.2,78381.4,27612.99072,-855345.2601600003]
["2025-12-09T14:30:31.000000000",6848.25,7120.0,0.0,0.05,0.001,0.0,12,0,260.0,278.4,-0.999,0.0,0,0,0.0,78776.69999999998,0.0,-821303.7742500004]
["2025-12-09T14:30:44.000000000",6848.14,6955.0,0.0,0.05,0.002,0.0,919,2312,103.4,107.3,-0.998,0.0,2,443,0.0,79059.7,0.0,-893442.5851000006]
["2025-12-09T14:30:57.000000000",6848.54,6700.0,148.5,149.1,0.998,0.0,483,32,0.0,0.05,-0.002,0.0,7287,3581,0.0,79059.7,0.0,-893494.7711000002]
["2025-12-09T14:31:09.000000000",6848.2,7015.0,0.0,0.05,0.002,0.0,288,26,163.1,170.3,-0.998,0.0,0,0,0.0,78344.9,0.0,-792316.1953999996]
["2025-12-09T14:31:22.000000000",6848.02,6775.0,72.8,73.4,0.992,0.001,222,132,0.05,0.1,-0.007,0.001,1513,12572,173.5,79147.70000000001,-8840.793820000003,-919408.3171800004]
["2025-12-09T14:31:35.000000000",6848.11,6555.0,292.9,293.8,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,227,243,0.0,78889.8,0.0,-846700.3204000002]
["2025-12-09T14:31:47.000000000",6848.63,6930.0,0.0,0.05,0.003,0.0,8816,6507,81.0,82.0,-0.997,0.0,22,9,0.0,79044.9,0.0,-863769.7614899997]
["2025-12-09T14:32:00.000000000",6848.42,6595.0,252.9,254.2,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1030,840,0.0,79044.9,0.0,-863743.2756600004]
["2025-12-09T14:32:00.000000000",6848.42,6975.0,0.0,0.05,0.002,0.0,22018,209,122.9,127.8,-0.998,0.0,105,96,0.0,79044.9,0.0,-863743.2756600004]
["2025-12-09T14:32:27.000000000",6849.12,6845.0,6.3,6.5,0.653,0.036,1213,22607,2.4,2.45,-0.347,0.036,3931,89122,18518.4,78642.19999999998,-670172.6937599999,-800990.88576]
["2025-12-09T14:32:27.000000000",6849.12,7015.0,0.0,0.05,0.002,0.0,288,26,162.6,169.8,-0.998,0.0,0,0,0.0,78642.19999999998,0.0,-800990.88576]
["2025-12-09T14:32:52.000000000",6848.61,6750.0,98.3,99.1,0.994,0.0,784,101,0.05,0.1,-0.006,0.0,2956,5659,0.0,79377.09999999999,0.0,-861055.1894700001]
["2025-12-09T14:32:52.000000000",6848.61,6810.0,38.7,39.1,0.976,0.003,344,443,0.15,0.2,-0.024,0.003,1586,24896,579.0,79377.09999999999,-25517.920860000002,-861055.1894700001]
["2025-12-09T14:33:06.000000000",6848.71,6870.0,0.15,0.2,0.037,0.007,2056,83569,21.3,21.7,-0.963,0.007,841,6526,2027.9,78720.59999999999,58248.278549999995,-787724.9267799999]
["2025-12-09T14:33:33.000000000",6848.2,6570.0,277.8,278.7,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1240,601,0.0,79377.09999999999,0.0,-861003.6413999998]
["2025-12-09T14:33:33.000000000",6848.2,6725.0,122.9,123.8,0.998,0.0,81,1,0.0,0.05,-0.002,0.0,7571,4839,0.0,79377.09999999999,0.0,-861003.6413999998]
["2025-12-09T14:33:45.000000000",6848.04,6690.0,157.8,158.6,0.998,0.0,42,7,0.0,0.05,-0.002,0.0,3157,1442,0.0,79377.09999999999,0.0,-860983.52508]
["2025-12-09T14:33:58.000000000",6848.11,6710.0,137.7,138.6,0.998,0.0,98,3,0.0,0.05,-0.002,0.0,3644,3693,0.0,78822.29999999999,0.0,-872278.0112499999]
["2025-12-09T14:34:11.000000000",6848.04,6765.0,82.6,83.4,0.993,0.001,69,36,0.05,0.1,-0.007,0.001,1206,4971,127.49999999999999,78734.4,-7786.22148,-879165.07128]
["2025-12-09T14:34:11.000000000",6848.04,7130.0,0.0,0.05,0.001,0.0,0,8,272.9,288.4,-0.999,0.0,0,0,0.0,78734.4,0.0,-879165.07128]
["2025-12-09T14:34:36.000000000",6848.22,6625.0,222.8,223.6,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,6943,332,0.0,79085.40000000001,0.0,-938110.26492]
["2025-12-09T14:34:48.000000000",6848.04,6585.0,262.7,263.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,1060,0.0,78821.7,0.0,-883513.5766800002]
["2025-12-09T14:34:48.000000000",6848.04,6930.0,0.0,0.05,0.003,0.0,8816,6507,81.5,82.4,-0.997,0.0,22,9,0.0,78821.7,0.0,-883513.5766800002]
["2025-12-09T14:35:01.000000000",6847.73,7275.0,0.0,0.05,0.001,0.0,84,0,426.3,427.6,-0.999,0.0,0,50,0.0,78821.7,0.0,-883473.5814100001]
["2025-12-09T14:35:14.000000000",6847.64,7005.0,0.0,0.05,0.002,0.0,406,126,153.2,161.4,-0.998,0.0,0,0,0.0,78638.00000000001,0.0,-938606.0147999999]
["2025-12-09T14:35:27.000000000",6847.86,6750.0,97.7,98.1,0.994,0.0,784,102,0.05,0.1,-0.006,0.0,2956,5664,0.0,78618.50000000001,0.0,-935027.3479800002]
["2025-12-09T14:35:52.000000000",6847.42,6585.0,261.9,262.8,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,1060,0.0,78877.1,0.0,-993718.1326600002]
["2025-12-09T14:35:52.000000000",6847.42,6825.0,22.5,22.9,0.94,0.008,383,2048,0.35,0.4,-0.06,0.008,2745,40970,2502.4,78877.1,-129388.84832,-993718.1326600002]
["2025-12-09T14:36:05.000000000",6846.69,7200.0,0.0,0.05,0.001,0.0,241,4,342.9,362.4,-0.999,0.0,0,0,0.0,78789.0,0.0,-1073177.57736]
["2025-12-09T14:36:19.000000000",6846.61,7120.0,0.0,0.05,0.001,0.0,12,0,262.9,279.5,-0.999,0.0,0,0,0.0,79096.19999999998,0.0,-1052132.2519200002]
["2025-12-09T14:36:32.000000000",6846.37,6645.0,200.9,201.9,0.999,0.0,52,20,0.0,0.05,-0.001,0.0,1118,806,0.0,79096.19999999998,0.0,-1052095.3706399999]
["2025-12-09T14:36:45.000000000",6846.08,6945.0,0.0,0.05,0.002,0.0,1027,2435,98.3,99.5,-0.998,0.0,37,683,0.0,78908.99999999999,0.0,-1081516.33408]
["2025-12-09T14:36:45.000000000",6846.08,7065.0,0.0,0.05,0.001,0.0,21,2,210.6,226.2,-0.999,0.0,0,0,0.0,78908.99999999999,0.0,-1081516.33408]
["2025-12-09T14:36:58.000000000",6845.91,7065.0,0.0,0.05,0.001,0.0,21,2,210.6,226.2,-0.999,0.0,0,0,0.0,78982.3,0.0,-1115657.4149700003]
["2025-12-09T14:37:24.000000000",6847.26,6800.0,47.4,48.1,0.987,0.002,949,834,0.05,0.15,-0.013,0.002,3418,32480,873.4,77982.0,-33811.76988000001,-999549.32028]
["2025-12-09T14:37:24.000000000",6847.26,6980.0,0.0,0.05,0.002,0.0,2314,65,128.4,136.5,-0.998,0.0,21,2,0.0,77982.0,0.0,-999549.32028]
["2025-12-09T14:37:36.000000000",6847.63,6885.0,0.05,0.1,0.013,0.002,1686,36875,36.6,37.0,-0.987,0.002,149,1850,367.0,77317.90000000001,21049.61462,-946719.0856500003]
["2025-12-09T14:37:49.000000000",6847.41,6965.0,0.0,0.05,0.002,0.0,1849,238,113.5,120.8,-0.998,0.0,7,0,0.0,76213.1,0.0,-954864.47709]
["2025-12-09T14:38:02.000000000",6847.08,6960.0,0.0,0.05,0.002,0.0,3047,339,109.2,115.9,-0.998,0.0,22,23,0.0,76213.1,0.0,-954818.4589199999]
["2025-12-09T14:38:15.000000000",6847.13,6740.0,106.8,107.5,0.998,0.0,220,33,0.0,0.05,-0.002,0.0,2301,7211,0.0,76671.6,0.0,-1006240.5305399997]
["2025-12-09T14:38:27.000000000",6846.92,6880.0,0.05,0.1,0.014,0.002,1629,56567,32.6,33.1,-0.986,0.002,285,1733,382.8,77822.1,18404.520959999998,-987880.4645199998]
["2025-12-09T14:38:40.000000000",6847.42,6780.0,67.5,68.2,0.992,0.001,392,83,0.05,0.1,-0.008,0.001,3305,14369,369.7,78349.5,-19946.53446,-984980.8247399997]
["2025-12-09T14:38:53.000000000",6847.5,6560.0,287.3,288.2,0.999,0.0,312,0,0.0,0.05,-0.001,0.0,264,429,0.0,77194.40000000001,0.0,-937477.5299999999]
["2025-12-09T14:39:07.000000000",6847.7,6795.0,52.8,53.4,0.99,0.001,38,101,0.05,0.1,-0.01,0.001,1689,16397,172.70000000000002,78796.7,-11305.5527,-935676.5757000004]
["2025-12-09T14:39:20.000000000",6847.82,6600.0,247.9,248.6,0.999,0.0,39,20,0.0,0.05,-0.001,0.0,5099,1676,0.0,78117.2,0.0,-922579.3973200005]
["2025-12-09T14:39:33.000000000",6848.38,6935.0,0.0,0.05,0.003,0.0,5101,3612,86.0,86.7,-0.997,0.0,9,71,0.0,77660.8,0.0,-908725.23896]
["2025-12-09T14:39:46.000000000",6848.66,6710.0,138.4,139.3,0.998,0.0,98,3,0.0,0.05,-0.002,0.0,3644,3693,0.0,76964.1,0.0,-845172.5846199997]
["2025-12-09T14:39:46.000000000",6848.66,7055.0,0.0,0.05,0.001,0.0,51,14,201.4,213.3,-0.999,0.0,0,0,0.0,76964.1,0.0,-845172.5846199997]
["2025-12-09T14:40:12.000000000",6847.91,6755.0,92.3,93.0,0.994,0.0,64,100,0.05,0.1,-0.006,0.0,1134,5006,0.0,77132.7,0.0,-914545.2284100003]
["2025-12-09T14:40:24.000000000",6848.13,6625.0,222.6,223.4,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,6943,332,0.0,77725.70000000001,0.0,-954718.3476900003]
["2025-12-09T14:40:24.000000000",6848.13,6875.0,0.05,0.1,0.016,0.003,2241,69123,26.9,27.4,-0.984,0.003,506,3202,824.0999999999999,77725.70000000001,35644.51665,-954718.3476900003]
["2025-12-09T14:40:50.000000000",6848.05,6575.0,272.6,273.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,397,0.0,78021.3,0.0,-940422.1623500003]
["2025-12-09T14:40:50.000000000",6848.05,7275.0,0.0,0.05,0.001,0.0,84,0,426.6,429.2,-0.999,0.0,0,50,0.0,78021.3,0.0,-940422.1623500003]
["2025-12-09T14:41:04.000000000",6847.75,6695.0,152.3,153.1,0.998,0.0,21,4,0.0,0.05,-0.002,0.0,695,1353,0.0,77979.3,0.0,-930424.3357500001]
["2025-12-09T14:41:17.000000000",6847.42,6995.0,0.0,0.05,0.002,0.0,257,92,143.5,150.8,-0.998,0.0,0,0,0.0,77705.5,0.0,-973504.5488200003]
["2025-12-09T14:41:30.000000000",6847.44,6635.0,212.1,213.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,514,856,0.0,77705.5,0.0,-973507.39224]
["2025-12-09T14:41:30.000000000",6847.44,7150.0,0.0,0.05,0.001,0.0,225,0,293.0,312.3,-0.999,0.0,0,0,0.0,77705.5,0.0,-973507.39224]
["2025-12-09T14:41:43.000000000",6846.82,7100.0,0.0,0.05,0.001,0.0,1246,29,244.4,262.3,-0.999,0.0,11,0,0.0,77817.70000000001,0.0,-992316.4694200003]
["2025-12-09T14:42:09.000000000",6846.77,6590.0,256.6,257.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,255,740,0.0,78678.40000000001,0.0,-1043434.0544599999]
["2025-12-09T14:42:21.000000000",6846.21,6890.0,0.0,0.05,0.005,0.001,3690,28078,43.4,44.0,-0.995,0.001,117,660,380.7,78678.40000000001,24461.50833,-1043348.7115799999]
["2025-12-09T14:42:21.000000000",6846.21,7250.0,0.0,0.05,0.001,0.0,28,0,403.3,405.2,-0.999,0.0,0,50,0.0,78678.40000000001,0.0,-1043348.7115799999]
["2025-12-09T14:42:34.000000000",6846.52,7010.0,0.0,0.05,0.002,0.0,652,113,159.6,167.4,-0.998,0.0,5,1,0.0,79423.6,0.0,-1129237.62272]
["2025-12-09T14:43:01.000000000",6846.43,6710.0,136.2,137.1,0.998,0.0,98,3,0.0,0.05,-0.002,0.0,3644,3698,0.0,78785.6,0.0,-1109368.1314800002]
["2025-12-09T14:43:01.000000000",6846.43,7050.0,0.0,0.05,0.001,0.0,24858,3,196.6,208.3,-0.999,0.0,1,0,0.0,78785.6,0.0,-1109368.1314800002]
["2025-12-09T14:43:14.000000000",6847.01,6830.0,17.6,18.0,0.904,0.013,815,3499,0.5,0.55,-0.096,0.013,1986,56216,3641.2999999999997,79069.70000000001,-104232.03323000002,-1100061.1676300003]
["2025-12-09T14:43:27.000000000",6846.65,7225.0,0.0,0.05,0.001,0.0,18,58,368.0,387.2,-0.999,0.0,0,0,0.0,77809.0,0.0,-1058971.3554999998]
["2025-12-09T14:43:40.000000000",6846.9,6965.0,0.0,0.05,0.002,0.0,1849,238,114.6,121.9,-0.998,0.0,7,0,0.0,78613.40000000001,0.0,-1029198.6204000004]
["2025-12-09T14:43:53.000000000",6846.82,6650.0,196.7,197.4,0.999,0.0,574,9,0.0,0.05,-0.001,0.0,1677,637,0.0,78613.40000000001,0.0,-1029186.5951200003]
["2025-12-09T14:44:05.000000000",6846.47,6985.0,0.0,0.05,0.002,0.0,1429,178,134.7,141.5,-0.998,0.0,2,0,0.0,78759.70000000001,0.0,-1039150.3701300002]
["2025-12-09T14:44:17.000000000",6845.77,6880.0,0.05,0.1,0.014,0.002,1629,56677,33.9,34.5,-0.986,0.002,285,1734,382.8,79195.1,18401.42976,-1110007.3766500002]
["2025-12-09T14:44:17.000000000",6845.77,7070.0,0.0,0.05,0.001,0.0,648,2,213.1,232.2,-0.999,0.0,0,0,0.0,79195.1,0.0,-1110007.3766500002]
["2025-12-09T14:44:42.000000000",6844.26,6800.0,44.3,44.7,0.984,0.002,949,844,0.1,0.15,-0.017,0.002,3418,33362,873.4,78495.2,-33796.95588000001,-1251212.8591199997]
["2025-12-09T14:44:55.000000000",6844.59,6790.0,54.6,55.4,0.991,0.001,385,367,0.05,0.1,-0.009,0.001,1806,10906,219.1,77570.6,-9726.16239,-1224086.4756]
["2025-12-09T14:44:55.000000000",6844.59,6920.0,0.0,0.05,0.003,0.0,1989,7281,74.9,75.3,-0.997,0.0,98,50,0.0,77570.6,0.0,-1224086.4756]
["2025-12-09T14:45:19.000000000",6844.93,6620.0,224.8,225.6,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,266,248,0.0,78465.90000000001,0.0,-1223264.2852300005]
["2025-12-09T14:45:31.000000000",6845.15,6710.0,134.7,135.5,0.998,0.0,98,3,0.0,0.05,-0.002,0.0,3644,3698,0.0,77795.3,0.0,-1251108.6009499994]
["2025-12-09T14:45:44.000000000",6844.88,6695.0,149.8,150.7,0.998,0.0,21,5,0.0,0.05,-0.002,0.0,695,1353,0.0,77756.20000000001,0.0,-1249108.4614399998]
["2025-12-09T14:45:44.000000000",6844.88,6740.0,104.9,105.7,0.998,0.0,220,36,0.0,0.05,-0.002,0.0,2301,7238,0.0,77756.20000000001,0.0,-1249108.4614399998]
["2025-12-09T14:45:56.000000000",6844.79,6780.0,64.6,65.3,0.992,0.001,392,88,0.05,0.1,-0.008,0.001,3305,14382,369.7,77800.70000000001,-19938.87327,-1261980.7770899998]
["2025-12-09T14:46:09.000000000",6844.99,7150.0,0.0,0.05,0.001,0.0,225,0,296.0,315.3,-0.999,0.0,0,0,0.0,77800.70000000001,0.0,-1262017.6512899995]
["2025-12-09T14:46:22.000000000",6845.84,6660.0,186.0,186.7,0.999,0.0,45,11,0.0,0.05,-0.001,0.0,911,476,0.0,77800.70000000001,0.0,-1262174.3666400001]
["2025-12-09T14:46:35.000000000",6846.52,6640.0,206.2,207.1,0.999,0.0,82,7,0.0,0.05,-0.001,0.0,2151,308,0.0,79209.20000000001,0.0,-1179436.30736]
["2025-12-09T14:46:47.000000000",6846.19,6940.0,0.0,0.05,0.003,0.0,1204,1753,93.5,94.3,-0.997,0.0,53,104,0.0,78706.30000000002,0.0,-1143799.8094899994]
["2025-12-09T14:47:00.000000000",6846.26,6575.0,271.0,271.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,397,0.0,78454.8,0.0,-1149665.05676]
["2025-12-09T14:47:00.000000000",6846.26,7060.0,0.0,0.05,0.001,0.0,86,0,208.3,220.3,-0.999,0.0,6,1,0.0,78454.8,0.0,-1149665.05676]
["2025-12-09T14:47:25.000000000",6845.78,6760.0,85.2,86.0,0.997,0.0,321,41,0.0,0.05,-0.003,0.0,1362,4646,0.0,78710.00000000001,0.0,-1143053.5781599996]
["2025-12-09T14:47:25.000000000",6845.78,7100.0,0.0,0.05,0.001,0.0,1246,29,244.3,262.2,-0.999,0.0,11,0,0.0,78710.00000000001,0.0,-1143053.5781599996]
["2025-12-09T14:47:39.000000000",6845.58,6880.0,0.05,0.1,0.014,0.002,1629,56959,34.1,34.8,-0.986,0.002,285,1765,382.8,78846.00000000001,18400.919039999997,-1210421.7644400005]
["2025-12-09T14:48:05.000000000",6845.17,6580.0,264.9,265.8,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1418,668,0.0,78438.7,0.0,-1237791.55559]
["2025-12-09T14:48:05.000000000",6845.17,7250.0,0.0,0.05,0.001,0.0,28,0,404.3,405.0,-0.999,0.0,0,50,0.0,78438.7,0.0,-1237791.55559]
["2025-12-09T14:48:32.000000000",6845.3,6655.0,190.3,191.1,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,1124,665,0.0,78164.40000000001,0.0,-1200528.714]
["2025-12-09T14:48:32.000000000",6845.3,7000.0,0.0,0.05,0.002,0.0,6782,265,153.2,154.7,-0.998,0.0,31,12,0.0,78164.40000000001,0.0,-1200528.714]
["2025-12-09T14:48:44.000000000",6846.09,7050.0,0.0,0.05,0.001,0.0,24858,3,198.3,210.4,-0.999,0.0,1,0,0.0,78221.5,0.0,-1154079.6217500006]
["2025-12-09T14:48:57.000000000",6845.88,7075.0,0.0,0.05,0.001,0.0,3994,1,221.1,237.3,-0.999,0.0,5,0,0.0,78221.5,0.0,-1154044.2210000004]
["2025-12-09T14:49:09.000000000",6845.86,6855.0,0.8,0.85,0.169,0.027,861,107331,9.7,10.0,-0.831,0.027,649,64831,4076.9999999999995,77944.1,39185.702639999996,-1155067.7284999997]
["2025-12-09T14:49:22.000000000",6845.96,6965.0,0.0,0.05,0.002,0.0,1849,238,114.9,122.1,-0.998,0.0,7,0,0.0,78553.70000000001,0.0,-1151346.70684]
["2025-12-09T14:49:34.000000000",6846.24,6895.0,0.0,0.05,0.004,0.001,4226,17235,48.2,48.9,-0.996,0.001,152,376,437.8,78660.20000000001,27891.58176,-1137050.9241600002]
["2025-12-09T14:49:34.000000000",6846.24,7000.0,0.0,0.05,0.002,0.0,6782,265,152.9,153.9,-0.998,0.0,31,12,0.0,78660.20000000001,0.0,-1137050.9241600002]
["2025-12-09T14:49:47.000000000",6846.25,7015.0,0.0,0.05,0.002,0.0,288,26,165.0,172.0,-0.998,0.0,0,0,0.0,77369.40000000001,0.0,-1104779.3625]
["2025-12-09T14:50:13.000000000",6847.19,6715.0,131.9,132.8,0.998,0.0,12,7,0.0,0.05,-0.002,0.0,12685,4933,0.0,78787.00000000001,0.0,-1157668.1076800004]
["2025-12-09T14:50:13.000000000",6847.19,6915.0,0.0,0.05,0.003,0.0,1494,7766,67.2,68.0,-0.997,0.0,25,74,0.0,78787.00000000001,0.0,-1157668.1076800004]
["2025-12-09T14:50:26.000000000",6847.94,6835.0,13.7,14.0,0.859,0.02,967,3920,0.65,0.7,-0.141,0.02,1313,53356,4560.0,77479.60000000002,-47387.744800000015,-1008728.95376]
["2025-12-09T14:50:51.000000000",6847.75,6570.0,277.1,278.0,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1240,601,0.0,76838.1,0.0,-944393.7457499998]
["2025-12-09T14:50:51.000000000",6847.75,6830.0,17.9,18.1,0.924,0.011,815,3670,0.45,0.5,-0.076,0.011,1986,58135,3081.1,76838.1,-88205.86774999999,-944393.7457499998]
["2025-12-09T14:51:04.000000000",6847.55,6655.0,192.1,193.0,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,1124,665,0.0,77047.6,0.0,-977186.4702999997]
["2025-12-09T14:51:17.000000000",6847.79,6990.0,0.0,0.05,0.002,0.0,1826,58,138.8,146.1,-0.998,0.0,3,1,0.0,76156.0,0.0,-906469.3534599995]
["2025-12-09T14:51:29.000000000",6847.5,6745.0,102.3,103.1,0.998,0.0,76,29,0.0,0.05,-0.002,0.0,808,5238,0.0,77198.6,0.0,-975727.6649999998]
["2025-12-09T14:51:42.000000000",6847.89,7065.0,0.0,0.05,0.001,0.0,21,2,210.7,223.1,-0.999,0.0,0,0,0.0,77198.6,0.0,-975783.2376600002]
["2025-12-09T14:51:55.000000000",6848.19,6810.0,38.1,38.6,0.987,0.002,344,454,0.05,0.1,-0.013,0.002,1586,26116,386.00000000000006,76602.90000000001,-17010.90396,-926635.4370900001]
["2025-12-09T14:52:08.000000000",6848.23,6660.0,187.8,188.6,0.999,0.0,45,11,0.0,0.05,-0.001,0.0,911,476,0.0,77360.40000000001,0.0,-895666.3052399998]
["2025-12-09T14:52:21.000000000",6848.45,6885.0,0.0,0.1,0.01,0.002,1686,38081,36.2,36.9,-0.99,0.002,149,1887,367.0,77267.5,21052.135299999998,-876471.4794500001]
["2025-12-09T14:53:13.000000000",6847.53,6630.0,216.8,217.7,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,486,1067,0.0,78179.30000000002,0.0,-1016399.4204899999]
["2025-12-09T14:53:26.000000000",6847.61,6575.0,272.1,273.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,397,0.0,77752.00000000001,0.0,-973757.53244]
["2025-12-09T14:53:38.000000000",6848.33,6705.0,142.9,143.7,0.998,0.0,14,3,0.0,0.05,-0.002,0.0,1002,4040,0.0,77719.00000000001,0.0,-953123.1760800001]
["2025-12-09T14:53:38.000000000",6848.33,7050.0,0.0,0.05,0.001,0.0,24858,3,196.3,208.2,-0.999,0.0,1,0,0.0,77719.00000000001,0.0,-953123.1760800001]
["2025-12-09T14:54:04.000000000",6848.64,6620.0,228.1,228.9,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,266,248,0.0,75911.59999999999,0.0,-787415.5353600001]
["2025-12-09T14:54:04.000000000",6848.64,7200.0,0.0,0.05,0.001,0.0,241,4,342.8,362.2,-0.999,0.0,0,0,0.0,75911.59999999999,0.0,-787415.5353600001]
["2025-12-09T14:54:17.000000000",6848.31,7075.0,0.0,0.05,0.001,0.0,3994,1,217.9,237.4,-0.999,0.0,5,0,0.0,77058.6,0.0,-880459.8234600001]
["2025-12-09T14:54:30.000000000",6848.43,6645.0,203.1,204.0,0.999,0.0,52,20,0.0,0.05,-0.001,0.0,1118,806,0.0,77058.6,0.0,-880475.2513799999]
["2025-12-09T14:54:43.000000000",6848.72,6945.0,0.0,0.05,0.002,0.0,1027,2452,95.7,96.3,-0.998,0.0,37,683,0.0,75929.8,0.0,-761248.9254400004]
["2025-12-09T14:54:56.000000000",6848.83,6990.0,0.0,0.05,0.002,0.0,1826,58,138.0,144.8,-0.998,0.0,3,1,0.0,75566.4,0.0,-741194.0802600001]
["2025-12-09T14:54:56.000000000",6848.83,7065.0,0.0,0.05,0.001,0.0,21,2,210.8,222.8,-0.999,0.0,0,0,0.0,75566.4,0.0,-741194.0802600001]
["2025-12-09T14:55:22.000000000",6848.47,6765.0,83.0,83.8,0.997,0.0,69,39,0.0,0.05,-0.003,0.0,1206,5089,0.0,76981.8,0.0,-832732.8611799999]
["2025-12-09T14:55:22.000000000",6848.47,7090.0,0.0,0.05,0.001,0.0,212,0,234.3,252.2,-0.999,0.0,0,0,0.0,76981.8,0.0,-832732.8611799999]
["2025-12-09T14:55:48.000000000",6848.9,6840.0,10.1,10.4,0.817,0.026,1491,14866,1.0,1.05,-0.184,0.026,3328,98839,12529.399999999998,75957.7,-327117.16179999994,-741249.5980999997]
["2025-12-09T14:56:00.000000000",6849.11,6585.0,263.9,264.8,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,1060,0.0,75957.7,0.0,-741272.32619]
["2025-12-09T14:56:00.000000000",6849.11,7000.0,0.0,0.05,0.002,0.0,6782,277,150.2,151.3,-0.998,0.0,31,12,0.0,75957.7,0.0,-741272.32619]
["2025-12-09T14:56:26.000000000",6849.32,6660.0,189.0,189.8,0.999,0.0,45,11,0.0,0.05,-0.001,0.0,911,476,0.0,76507.8,0.0,-721616.9579199997]
["2025-12-09T14:56:26.000000000",6849.32,7040.0,0.0,0.05,0.001,0.0,506,3,187.4,194.4,-0.999,0.0,0,0,0.0,76507.8,0.0,-721616.9579199997]
["2025-12-09T14:56:39.000000000",6849.19,6915.0,0.0,0.05,0.003,0.0,1494,7776,65.2,66.1,-0.997,0.0,25,74,0.0,75709.2,0.0,-742589.1797999998]
["2025-12-09T14:56:52.000000000",6848.55,7080.0,0.0,0.05,0.001,0.0,157,0,231.1,232.2,-0.999,0.0,30,30,0.0,76369.2,0.0,-750464.1089999998]
["2025-12-09T14:57:04.000000000",6848.87,6860.0,0.4,0.45,0.103,0.021,1740,118960,11.3,11.6,-0.897,0.021,709,49946,5142.900000000001,76514.59999999999,148284.88436999996,-765991.31854]
["2025-12-09T14:57:17.000000000",6848.35,6830.0,18.4,18.9,0.946,0.009,815,3721,0.3,0.35,-0.054,0.009,1986,58942,2520.8999999999996,76514.59999999999,-72174.76065,-765933.1607]
["2025-12-09T14:57:29.000000000",6847.68,6900.0,0.0,0.05,0.004,0.001,6191,19647,51.9,52.3,-0.996,0.001,423,678,661.4,77779.59999999999,39497.41824,-902058.5817600002]
["2025-12-09T14:57:41.000000000",6847.24,6680.0,167.0,168.0,0.998,0.0,74,17,0.0,0.05,-0.002,0.0,733,1444,0.0,78250.0,0.0,-954368.3112000005]
["2025-12-09T14:57:54.000000000",6847.31,6745.0,102.1,102.9,0.998,0.0,76,29,0.0,0.05,-0.002,0.0,808,5243,0.0,78323.30000000002,0.0,-988552.9920100005]
["2025-12-09T14:58:07.000000000",6847.55,6755.0,92.3,93.1,0.998,0.0,64,100,0.0,0.05,-0.002,0.0,1134,5240,0.0,78753.70000000001,0.0,-989888.6755499998]
["2025-12-09T14:58:20.000000000",6847.67,6730.0,117.2,118.1,0.998,0.0,198,12,0.0,0.05,-0.002,0.0,1187,2939,0.0,78602.70000000001,0.0,-991357.7289100001]
["2025-12-09T14:58:32.000000000",6847.65,6795.0,52.5,53.2,0.99,0.001,38,102,0.05,0.1,-0.01,0.001,1689,16859,172.70000000000002,78830.70000000001,-11305.47015,-993724.1203500002]
["2025-12-09T14:58:45.000000000",6847.88,6575.0,272.7,273.6,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,397,0.0,78753.70000000001,0.0,-989936.38068]
["2025-12-09T14:58:58.000000000",6848.18,6645.0,202.9,203.7,0.999,0.0,52,20,0.0,0.05,-0.001,0.0,1118,806,0.0,77744.8,0.0,-859734.2135599998]
["2025-12-09T14:59:10.000000000",6848.72,6615.0,233.4,234.3,0.999,0.0,26,13,0.0,0.05,-0.001,0.0,12290,255,0.0,77589.3,0.0,-814867.5543199999]
["2025-12-09T14:59:10.000000000",6848.72,6995.0,0.0,0.05,0.002,0.0,257,92,143.1,149.9,-0.998,0.0,0,0,0.0,77589.3,0.0,-814867.5543199999]
["2025-12-09T14:59:35.000000000",6848.18,6560.0,287.8,288.7,0.999,0.0,312,0,0.0,0.05,-0.001,0.0,264,429,0.0,78019.09999999999,0.0,-838114.5093000003]
["2025-12-09T14:59:35.000000000",6848.18,7070.0,0.0,0.05,0.001,0.0,648,2,213.5,232.2,-0.999,0.0,0,0,0.0,78019.09999999999,0.0,-838114.5093000003]
["2025-12-09T14:59:48.000000000",6847.7,6815.0,32.7,33.1,0.986,0.002,304,885,0.05,0.1,-0.014,0.002,1448,28028,350.4,77996.79999999999,-15667.537599999998,-872410.6754000001]
["2025-12-09T14:59:48.000000000",6847.7,7200.0,0.0,0.05,0.001,0.0,241,4,342.9,362.2,-0.999,0.0,0,0,0.0,77996.79999999999,0.0,-872410.6754000001]
["2025-12-09T15:00:14.000000000",6847.01,6890.0,0.0,0.05,0.005,0.001,3690,28786,42.7,43.2,-0.995,0.001,117,664,380.7,79246.8,24464.36673,-1025421.9116200001]
["2025-12-09T15:00:26.000000000",6846.89,6635.0,211.3,212.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,514,856,0.0,79448.80000000002,0.0,-1069689.6247]
["2025-12-09T15:00:39.000000000",6847.51,6570.0,277.3,278.2,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1240,601,0.0,79824.20000000001,0.0,-1060323.2284799998]
["2025-12-09T15:00:53.000000000",6847.47,6710.0,137.1,138.0,0.998,0.0,98,3,0.0,0.05,-0.002,0.0,3644,3733,0.0,79012.8,0.0,-973299.3858000002]
["2025-12-09T15:00:53.000000000",6847.47,7055.0,0.0,0.05,0.001,0.0,51,14,201.4,213.1,-0.999,0.0,0,0,0.0,79012.8,0.0,-973299.3858000002]
["2025-12-09T15:01:06.000000000",6847.02,7090.0,0.0,0.05,0.001,0.0,212,0,234.3,252.0,-0.999,0.0,0,0,0.0,79012.8,0.0,-973235.4228000003]
["2025-12-09T15:01:19.000000000",6847.45,7225.0,0.0,0.05,0.001,0.0,18,58,367.9,387.2,-0.999,0.0,0,0,0.0,79211.10000000002,0.0,-1055007.1638500001]
["2025-12-09T15:01:32.000000000",6847.28,6875.0,0.05,0.1,0.016,0.003,2241,69727,27.4,28.0,-0.984,0.003,506,3253,824.0999999999999,79671.40000000002,35640.0924,-1061177.7598399995]
["2025-12-09T15:01:46.000000000",6846.99,7000.0,0.0,0.05,0.002,0.0,6782,277,152.2,153.6,-0.998,0.0,31,12,0.0,79568.3,0.0,-1043269.0193099998]
["2025-12-09T15:01:59.000000000",6847.39,6950.0,0.0,0.05,0.002,0.0,4424,5026,102.2,103.6,-0.998,0.0,25,563,0.0,79175.20000000001,0.0,-1016412.8768199998]
["2025-12-09T15:02:11.000000000",6847.18,6985.0,0.0,0.05,0.002,0.0,1429,211,134.3,141.5,-0.998,0.0,2,0,0.0,79438.40000000001,0.0,-1033828.3194800002]
["2025-12-09T15:02:24.000000000",6847.32,7025.0,0.0,0.05,0.001,0.0,1755,60,174.1,181.5,-0.998,0.0,2,0,0.0,79190.1,0.0,-1017422.7368400001]
["2025-12-09T15:02:36.000000000",6847.53,6770.0,77.1,77.8,0.997,0.0,392,69,0.0,0.05,-0.003,0.0,1540,6421,0.0,79190.1,0.0,-1017453.9401099999]
["2025-12-09T15:02:49.000000000",6847.74,6900.0,0.0,0.05,0.004,0.001,6191,19662,52.0,52.7,-0.996,0.001,423,692,661.4,79150.1,39497.764319999995,-999790.58322]
["2025-12-09T15:03:01.000000000",6847.98,6845.0,5.1,5.2,0.621,0.044,1213,29903,2.1,2.2,-0.379,0.044,3931,108436,22633.600000000002,79353.20000000001,-818963.62416,-987643.0675199997]
["2025-12-09T15:03:14.000000000",6847.4,6625.0,222.2,222.8,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,6943,332,0.0,79736.90000000001,0.0,-996125.5150000002]
["2025-12-09T15:03:27.000000000",6847.63,6815.0,32.6,33.1,0.986,0.002,304,893,0.05,0.1,-0.014,0.002,1448,28094,350.4,79178.00000000001,-15667.37744,-979758.9004]
["2025-12-09T15:03:39.000000000",6847.78,6665.0,182.4,183.2,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,1087,1203,0.0,79755.10000000002,0.0,-970008.5803400002]
["2025-12-09T15:03:39.000000000",6847.78,7045.0,0.0,0.05,0.001,0.0,99,6,193.8,201.0,-0.999,0.0,30,0,0.0,79755.10000000002,0.0,-970008.5803400002]
["2025-12-09T15:03:51.000000000",6848.22,6780.0,67.5,68.2,0.997,0.0,392,88,0.0,0.05,-0.003,0.0,3305,14666,0.0,79755.10000000002,0.0,-970070.9076600001]
["2025-12-09T15:04:05.000000000",6848.13,7090.0,0.0,0.05,0.001,0.0,212,0,234.3,252.0,-0.999,0.0,0,0,0.0,79508.90000000001,0.0,-993862.2587699998]
["2025-12-09T15:04:17.000000000",6848.03,6865.0,0.1,0.15,0.034,0.008,1739,93582,16.9,17.3,-0.966,0.008,487,17309,1780.8,78596.40000000001,68589.86848,-924730.5790799998]
["2025-12-09T15:04:30.000000000",6848.33,6695.0,152.7,153.6,0.998,0.0,21,5,0.0,0.05,-0.002,0.0,695,1355,0.0,79277.90000000002,0.0,-916121.6490900004]
["2025-12-09T15:04:43.000000000",6848.28,6940.0,0.0,0.05,0.003,0.0,1204,1754,91.4,92.0,-0.997,0.0,53,104,0.0,78431.30000000002,0.0,-900213.2542800003]
["2025-12-09T15:04:55.000000000",6848.26,6685.0,162.8,163.7,0.998,0.0,41,0,0.0,0.05,-0.002,0.0,688,1169,0.0,78952.60000000002,0.0,-901847.3594000002]
["2025-12-09T15:05:08.000000000",6847.96,6610.0,237.6,238.4,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,3395,491,0.0,78952.60000000002,0.0,-901807.8524000001]
["2025-12-09T15:05:20.000000000",6847.12,6760.0,86.9,87.8,0.997,0.0,321,41,0.0,0.05,-0.003,0.0,1362,4682,0.0,79038.60000000002,0.0,-922786.3624000001]
["2025-12-09T15:05:20.000000000",6847.12,7125.0,0.0,0.05,0.001,0.0,319,1,269.3,287.2,-0.999,0.0,0,0,0.0,79038.60000000002,0.0,-922786.3624000001]
["2025-12-09T15:05:33.000000000",6847.29,7200.0,0.0,0.05,0.001,0.0,241,4,342.8,362.2,-0.999,0.0,0,0,0.0,80530.1,0.0,-1039480.2476100003]
["2025-12-09T15:05:59.000000000",6847.92,6580.0,267.6,268.5,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1418,668,0.0,79352.40000000001,0.0,-929344.9190400002]
["2025-12-09T15:05:59.000000000",6847.92,7130.0,0.0,0.05,0.001,0.0,0,8,272.7,292.3,-0.999,0.0,0,0,0.0,79352.40000000001,0.0,-929344.9190400002]
["2025-12-09T15:06:25.000000000",6847.82,6655.0,192.4,193.3,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,1124,665,0.0,79422.90000000002,0.0,-972725.9831800003]
["2025-12-09T15:06:25.000000000",6847.82,7000.0,0.0,0.05,0.002,0.0,6782,278,151.8,152.5,-0.998,0.0,31,12,0.0,79422.90000000002,0.0,-972725.9831800003]
["2025-12-09T15:06:37.000000000",6847.66,7025.0,0.0,0.05,0.001,0.0,1755,60,173.5,180.6,-0.998,0.0,2,0,0.0,79178.00000000001,0.0,-979763.1927999998]
["2025-12-09T15:06:50.000000000",6847.96,7075.0,0.0,0.05,0.001,0.0,3994,1,217.7,234.5,-0.999,0.0,5,0,0.0,79143.6,0.0,-907299.91632]
["2025-12-09T15:07:03.000000000",6847.74,6820.0,27.7,28.1,0.977,0.004,466,960,0.1,0.15,-0.024,0.004,1914,45753,952.0000000000001,80201.70000000001,-39662.110080000006,-954266.8076999999]
["2025-12-09T15:07:16.000000000",6847.89,7070.0,0.0,0.05,0.001,0.0,648,2,213.4,232.3,-0.999,0.0,0,0,0.0,80103.80000000002,0.0,-967593.1612200002]
["2025-12-09T15:07:29.000000000",6848.38,6895.0,0.0,0.05,0.005,0.001,4226,17842,46.0,46.8,-0.996,0.001,152,376,437.8,79347.8,27900.30012,-871716.59344]
["2025-12-09T15:07:41.000000000",6849.02,6640.0,208.8,209.7,0.999,0.0,82,8,0.0,0.05,-0.001,0.0,2151,308,0.0,79347.8,0.0,-871798.0577600005]
["2025-12-09T15:07:41.000000000",6849.02,7035.0,0.0,0.05,0.001,0.0,439,1,181.7,190.0,-0.999,0.0,0,0,0.0,79347.8,0.0,-871798.0577600005]
["2025-12-09T15:08:06.000000000",6848.92,6715.0,133.4,134.3,0.998,0.0,12,7,0.0,0.05,-0.002,0.0,12685,4944,0.0,77711.0,0.0,-770941.8308800001]
["2025-12-09T15:08:06.000000000",6848.92,7060.0,0.0,0.05,0.001,0.0,86,0,206.2,218.3,-0.999,0.0,6,1,0.0,77711.0,0.0,-770941.8308800001]
["2025-12-09T15:08:19.000000000",6849.46,6950.0,0.0,0.05,0.002,0.0,4424,5029,99.9,100.9,-0.998,0.0,25,563,0.0,77492.79999999999,0.0,-746467.8497199997]
["2025-12-09T15:08:31.000000000",6849.65,7250.0,0.0,0.05,0.001,0.0,28,0,399.9,401.0,-0.999,0.0,0,50,0.0,76832.30000000002,0.0,-643791.75385]
["2025-12-09T15:08:44.000000000",6849.37,6915.0,0.0,0.05,0.003,0.0,1494,7786,65.4,66.1,-0.997,0.0,25,74,0.0,77461.0,0.0,-716471.4994800001]
["2025-12-09T15:08:57.000000000",6849.21,6865.0,0.15,0.2,0.046,0.01,1739,93801,15.8,16.3,-0.954,0.01,487,17343,2226.0,77461.0,85752.1092,-716454.7628399999]
["2025-12-09T15:09:11.000000000",6848.99,6955.0,0.0,0.05,0.002,0.0,919,2331,105.5,106.5,-0.998,0.0,2,444,0.0,77949.8,0.0,-765949.9476599998]
["2025-12-09T15:09:24.000000000",6848.98,6735.0,113.4,114.1,0.998,0.0,50,46,0.0,0.05,-0.002,0.0,1180,4025,0.0,78638.7,0.0,-794872.0718599999]
["2025-12-09T15:09:37.000000000",6848.53,6780.0,68.2,68.9,0.997,0.0,392,88,0.0,0.05,-0.003,0.0,3305,14667,0.0,78611.6,0.0,-828357.09762]
["2025-12-09T15:09:51.000000000",6848.29,6810.0,38.0,38.8,0.987,0.002,344,465,0.05,0.1,-0.013,0.002,1586,26789,386.00000000000006,79056.80000000002,-17011.15236,-896769.8789200003]
["2025-12-09T15:10:06.000000000",6848.68,6765.0,83.2,83.9,0.997,0.0,69,39,0.0,0.05,-0.003,0.0,1206,5090,0.0,79432.5,0.0,-874528.4952400002]
["2025-12-09T15:10:19.000000000",6848.44,6850.0,2.4,2.45,0.427,0.05,1859,98112,3.9,4.0,-0.573,0.05,1463,127036,16610.000000000004,79422.2,135599.11199999996,-829168.0245599999]
["2025-12-09T15:10:33.000000000",6848.69,6630.0,218.4,219.3,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,486,1067,0.0,79535.20000000001,0.0,-848100.6774600004]
["2025-12-09T15:10:46.000000000",6848.89,6680.0,168.4,169.3,0.998,0.0,74,17,0.0,0.05,-0.002,0.0,733,1444,0.0,78436.3,0.0,-795149.28011]
["2025-12-09T15:10:59.000000000",6848.25,6670.0,177.7,178.6,0.999,0.0,109,3,0.0,0.05,-0.001,0.0,731,1109,0.0,78436.3,0.0,-795074.9767500001]
["2025-12-09T15:10:59.000000000",6848.25,7050.0,0.0,0.05,0.001,0.0,24858,3,194.6,206.3,-0.999,0.0,1,0,0.0,78436.3,0.0,-795074.9767500001]
["2025-12-09T15:11:25.000000000",6848.04,6595.0,252.7,253.6,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1030,840,0.0,79519.80000000002,0.0,-914185.9478399995]
["2025-12-09T15:11:25.000000000",6848.04,7200.0,0.0,0.05,0.001,0.0,241,4,342.7,359.3,-0.999,0.0,0,0,0.0,79519.80000000002,0.0,-914185.9478399995]
["2025-12-09T15:11:37.000000000",6847.72,6870.0,0.05,0.1,0.019,0.004,2056,87416,21.8,22.3,-0.981,0.004,841,6666,1158.8000000000002,80260.90000000001,33279.919200000004,-951867.3186000003]
["2025-12-09T15:11:49.000000000",6847.75,7130.0,0.0,0.05,0.001,0.0,0,8,272.7,289.3,-0.999,0.0,0,0,0.0,80399.6,0.0,-957383.9274999995]
["2025-12-09T15:12:02.000000000",6847.56,6945.0,0.0,0.05,0.002,0.0,1027,2453,96.7,97.9,-0.998,0.0,37,683,0.0,80635.20000000001,0.0,-1025298.8539200005]
["2025-12-09T15:12:15.000000000",6847.73,6690.0,157.5,158.4,0.998,0.0,42,7,0.0,0.05,-0.002,0.0,3157,1449,0.0,80635.20000000001,0.0,-1025324.3083600003]
["2025-12-09T15:12:27.000000000",6847.43,7025.0,0.0,0.05,0.001,0.0,1755,60,173.8,180.8,-0.999,0.0,2,0,0.0,80208.20000000001,0.0,-966542.1342199999]
["2025-12-09T15:12:40.000000000",6847.71,6765.0,82.6,83.2,0.997,0.0,69,39,0.0,0.05,-0.003,0.0,1206,5090,0.0,80140.0,0.0,-1004463.1890600001]
["2025-12-09T15:12:40.000000000",6847.71,7130.0,0.0,0.05,0.001,0.0,0,8,272.9,289.2,-0.999,0.0,0,0,0.0,80140.0,0.0,-1004463.1890600001]
["2025-12-09T15:12:52.000000000",6847.75,7175.0,0.0,0.05,0.001,0.0,83,0,317.8,334.1,-0.999,0.0,0,0,0.0,80272.6,0.0,-979995.198]
["2025-12-09T15:13:18.000000000",6847.22,6585.0,261.9,262.8,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,1060,0.0,81103.80000000002,0.0,-1064153.84908]
["2025-12-09T15:13:18.000000000",6847.22,6930.0,0.0,0.05,0.003,0.0,8816,6535,82.2,83.1,-0.997,0.0,22,10,0.0,81103.80000000002,0.0,-1064153.84908]
["2025-12-09T15:13:30.000000000",6847.16,7035.0,0.0,0.05,0.001,0.0,439,1,183.9,190.9,-0.999,0.0,0,0,0.0,81103.80000000002,0.0,-1064144.52424]
["2025-12-09T15:13:43.000000000",6847.41,7005.0,0.0,0.05,0.002,0.0,406,126,153.8,160.9,-0.998,0.0,0,0,0.0,81355.70000000001,0.0,-1050728.2170899997]
["2025-12-09T15:13:56.000000000",6846.84,7020.0,0.0,0.05,0.002,0.0,1329,2,168.8,175.9,-0.998,0.0,2,0,0.0,81312.3,0.0,-1071811.1804399998]
["2025-12-09T15:14:09.000000000",6846.57,7080.0,0.0,0.05,0.001,0.0,157,0,233.0,235.1,-0.999,0.0,30,30,0.0,82255.2,0.0,-1179581.8521600002]
["2025-12-09T15:14:22.000000000",6846.68,6825.0,21.8,22.2,0.964,0.007,383,2144,0.15,0.2,-0.036,0.007,2745,43839,2189.6,82050.0,-113203.00712,-1201989.44744]
["2025-12-09T15:14:35.000000000",6847.02,6935.0,0.0,0.05,0.003,0.0,5101,3617,87.4,88.1,-0.997,0.0,9,71,0.0,81149.40000000001,0.0,-1171662.0624]
["2025-12-09T15:14:48.000000000",6846.6,6900.0,0.0,0.05,0.004,0.001,6191,19695,52.9,53.7,-0.996,0.001,423,703,661.4,82533.2,39491.188799999996,-1197812.67]
["2025-12-09T15:15:01.000000000",6846.49,6645.0,201.2,202.1,0.999,0.0,52,20,0.0,0.05,-0.001,0.0,1118,806,0.0,82533.2,0.0,-1197793.4255000004]
["2025-12-09T15:15:15.000000000",6846.15,6850.0,1.65,1.7,0.333,0.046,1859,101544,5.3,5.5,-0.667,0.046,1463,128450,15281.2,82564.40000000001,124709.46839999997,-1220504.2374000002]
["2025-12-09T15:15:28.000000000",6845.87,6720.0,125.7,126.7,0.998,0.0,47,11,0.0,0.05,-0.002,0.0,1017,4152,0.0,82214.0,0.0,-1249330.1997800004]
["2025-12-09T15:15:28.000000000",6845.87,7120.0,0.0,0.05,0.001,0.0,12,0,262.8,282.5,-0.999,0.0,0,0,0.0,82214.0,0.0,-1249330.1997800004]
["2025-12-09T15:15:54.000000000",6846.4,6765.0,81.3,82.0,0.997,0.0,69,41,0.0,0.05,-0.003,0.0,1206,5091,0.0,80913.70000000001,0.0,-1194361.3264000001]
["2025-12-09T15:15:54.000000000",6846.4,7275.0,0.0,0.05,0.001,0.0,84,0,427.9,428.7,-0.999,0.0,0,50,0.0,80913.70000000001,0.0,-1194361.3264000001]
["2025-12-09T15:16:06.000000000",6846.65,6920.0,0.0,0.05,0.003,0.0,1989,7285,72.6,73.4,-0.997,0.0,98,54,0.0,80625.29999999999,0.0,-1185983.5596500002]
["2025-12-09T15:16:32.000000000",6846.35,6680.0,166.2,167.0,0.998,0.0,74,17,0.0,0.05,-0.002,0.0,733,1444,0.0,80207.59999999999,0.0,-1125033.3101000001]
["2025-12-09T15:16:32.000000000",6846.35,6960.0,0.0,0.05,0.002,0.0,3047,339,113.0,113.7,-0.998,0.0,22,33,0.0,80207.59999999999,0.0,-1125033.3101000001]
["2025-12-09T15:16:45.000000000",6846.12,6740.0,106.1,106.7,0.998,0.0,220,36,0.0,0.05,-0.002,0.0,2301,7262,0.0,81470.59999999999,0.0,-1218527.2065600003]
["2025-12-09T15:17:10.000000000",6845.28,6595.0,250.4,251.2,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1030,840,0.0,81031.99999999997,0.0,-1384033.4726400003]
["2025-12-09T15:17:10.000000000",6845.28,6815.0,30.7,31.1,0.981,0.003,304,897,0.1,0.15,-0.019,0.003,1448,28660,525.6,81031.99999999997,-23493.000960000005,-1384033.4726400003]
["2025-12-09T15:17:23.000000000",6845.79,7150.0,0.0,0.05,0.001,0.0,225,0,292.9,312.2,-0.999,0.0,0,0,0.0,80904.40000000001,0.0,-1259899.1916000007]
["2025-12-09T15:17:36.000000000",6846.27,6560.0,286.4,287.2,0.999,0.0,312,0,0.0,0.05,-0.001,0.0,264,429,0.0,80958.5,0.0,-1193078.9340900003]
["2025-12-09T15:17:48.000000000",6846.71,6635.0,211.6,212.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,514,856,0.0,80958.5,0.0,-1193155.6115700002]
["2025-12-09T15:17:48.000000000",6846.71,7300.0,0.0,0.05,0.001,0.0,1252,0,451.1,453.4,-0.999,0.0,1,100,0.0,80958.5,0.0,-1193155.6115700002]
["2025-12-09T15:18:14.000000000",6846.83,6710.0,136.7,137.6,0.998,0.0,98,23,0.0,0.05,-0.002,0.0,3644,3733,0.0,80148.9,0.0,-1111384.2924299997]
["2025-12-09T15:18:14.000000000",6846.83,7055.0,0.0,0.05,0.001,0.0,51,14,203.5,213.7,-0.999,0.0,0,0,0.0,80148.9,0.0,-1111384.2924299997]
["2025-12-09T15:18:28.000000000",6846.87,7060.0,0.0,0.05,0.001,0.0,86,0,208.3,218.4,-0.999,0.0,6,1,0.0,80740.49999999999,0.0,-1204973.8044300003]
["2025-12-09T15:18:40.000000000",6847.12,7225.0,0.0,0.05,0.001,0.0,18,58,367.8,387.4,-0.999,0.0,0,0,0.0,80820.90000000001,0.0,-1140339.90616]
["2025-12-09T15:18:52.000000000",6846.84,6875.0,0.0,0.05,0.007,0.002,2241,70593,27.6,28.2,-0.993,0.002,506,3280,549.4,80822.20000000001,23758.5348,-1123552.75032]
["2025-12-09T15:19:05.000000000",6846.84,6975.0,0.0,0.05,0.002,0.0,22018,230,126.6,128.2,-0.998,0.0,105,96,0.0,80822.20000000001,0.0,-1123552.75032]
["2025-12-09T15:19:18.000000000",6846.54,6950.0,0.0,0.05,0.002,0.0,4424,5033,102.6,104.2,-0.998,0.0,25,563,0.0,80576.0,0.0,-1147302.0939599997]
["2025-12-09T15:19:32.000000000",6846.5,6695.0,151.4,152.3,0.998,0.0,21,5,0.0,0.05,-0.002,0.0,695,1355,0.0,81534.1,0.0,-1202033.1585000001]
["2025-12-09T15:19:44.000000000",6846.81,7020.0,0.0,0.05,0.002,0.0,1329,2,169.3,176.8,-0.999,0.0,2,0,0.0,81744.19999999998,0.0,-1179445.1842199997]
["2025-12-09T15:19:57.000000000",6846.74,6770.0,76.5,77.3,0.997,0.0,392,76,0.0,0.05,-0.003,0.0,1540,6423,0.0,80484.59999999999,0.0,-1187977.8574]
["2025-12-09T15:20:10.000000000",6846.76,7070.0,0.0,0.05,0.001,0.0,648,2,213.5,232.3,-0.999,0.0,0,0,0.0,81597.8,0.0,-1171069.8304000003]
["2025-12-09T15:20:22.000000000",6847.22,6935.0,0.0,0.05,0.003,0.0,5101,3617,87.0,87.7,-0.997,0.0,9,71,0.0,80485.8,0.0,-1076150.1785199998]
["2025-12-09T15:20:35.000000000",6847.77,6590.0,257.6,258.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,255,740,0.0,80485.8,0.0,-1076236.6198200001]
["2025-12-09T15:20:47.000000000",6847.56,6925.0,0.0,0.05,0.003,0.0,3148,6108,77.0,77.8,-0.997,0.0,39,10,0.0,80755.5,0.0,-1044177.5768400007]
["2025-12-09T15:21:00.000000000",6847.57,6850.0,1.85,1.9,0.383,0.052,1859,105927,4.2,4.4,-0.617,0.052,1463,129795,17274.399999999998,80490.09999999999,141005.16143999997,-1084278.47165]
["2025-12-09T15:21:00.000000000",6847.57,7010.0,0.0,0.05,0.002,0.0,652,113,158.9,165.8,-0.998,0.0,5,1,0.0,80490.09999999999,0.0,-1084278.47165]
["2025-12-09T15:21:25.000000000",6847.18,6745.0,102.1,102.7,0.998,0.0,76,35,0.0,0.05,-0.002,0.0,808,5251,0.0,81028.1,0.0,-1134118.96494]
["2025-12-09T15:21:25.000000000",6847.18,6815.0,32.3,32.6,0.986,0.002,304,903,0.05,0.1,-0.014,0.002,1448,28788,350.4,81028.1,-15666.34784,-1134118.96494]
["2025-12-09T15:21:38.000000000",6847.04,6830.0,17.1,17.5,0.949,0.01,815,3939,0.2,0.25,-0.051,0.01,1986,61202,2801.0,81322.7,-80178.8384,-1176437.87168]
["2025-12-09T15:21:50.000000000",6846.69,6800.0,46.7,47.4,0.996,0.001,949,878,0.0,0.05,-0.004,0.001,3418,34265,436.7,81322.7,-16904.47761,-1176377.7357299998]
["2025-12-09T15:22:04.000000000",6846.6,6905.0,0.0,0.05,0.004,0.001,1744,10397,57.9,58.6,-0.996,0.001,122,128,186.60000000000002,81346.9,11105.1852,-1185646.2618000002]
["2025-12-09T15:22:17.000000000",6846.43,6685.0,161.3,162.2,0.998,0.0,41,0,0.0,0.05,-0.002,0.0,688,1169,0.0,81345.59999999999,0.0,-1202356.3437400004]
["2025-12-09T15:22:29.000000000",6846.01,6715.0,130.7,131.6,0.998,0.0,12,7,0.0,0.05,-0.002,0.0,12685,4945,0.0,82054.09999999999,0.0,-1267627.7496300002]
["2025-12-09T15:22:42.000000000",6846.41,6725.0,121.2,122.1,0.998,0.0,81,2,0.0,0.05,-0.002,0.0,7571,4871,0.0,81903.09999999999,0.0,-1269153.25375]
["2025-12-09T15:22:42.000000000",6846.41,7125.0,0.0,0.05,0.001,0.0,319,1,269.2,287.3,-0.999,0.0,0,0,0.0,81903.09999999999,0.0,-1269153.25375]
["2025-12-09T15:23:07.000000000",6846.91,6630.0,216.7,217.5,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,486,1067,0.0,82918.9,0.0,-1257524.03133]
["2025-12-09T15:23:07.000000000",6846.91,7300.0,0.0,0.05,0.001,0.0,1252,0,451.0,453.3,-0.999,0.0,1,100,0.0,82918.9,0.0,-1257524.03133]
["2025-12-09T15:23:33.000000000",6846.46,6880.0,0.0,0.05,0.006,0.001,1629,58603,33.2,33.7,-0.994,0.001,285,1809,191.4,82786.4,9201.64224,-1224188.12676]
["2025-12-09T15:23:33.000000000",6846.46,7300.0,0.0,0.05,0.001,0.0,1252,0,453.1,453.9,-0.999,0.0,1,100,0.0,82786.4,0.0,-1224188.12676]
["2025-12-09T15:23:46.000000000",6846.13,7000.0,0.0,0.05,0.002,0.0,6782,288,153.3,154.0,-0.998,0.0,31,12,0.0,82464.7,0.0,-1226326.72851]
["2025-12-09T15:24:12.000000000",6846.06,6700.0,145.7,146.4,0.998,0.0,483,64,0.0,0.05,-0.002,0.0,7287,3625,0.0,83073.29999999999,0.0,-1308480.60174]
["2025-12-09T15:24:12.000000000",6846.06,7060.0,0.0,0.05,0.001,0.0,86,0,206.4,218.4,-0.999,0.0,6,1,0.0,83073.29999999999,0.0,-1308480.60174]
["2025-12-09T15:24:25.000000000",6845.87,6820.0,25.8,26.3,0.975,0.004,466,1000,0.1,0.15,-0.025,0.004,1914,46401,952.0000000000001,82360.09999999998,-39651.27904,-1337032.6403500005]
["2025-12-09T15:24:38.000000000",6845.57,7175.0,0.0,0.05,0.001,0.0,83,0,317.8,337.4,-0.999,0.0,0,0,0.0,82456.79999999997,0.0,-1330354.3826600004]
["2025-12-09T15:24:51.000000000",6845.53,7125.0,0.0,0.05,0.001,0.0,319,1,269.2,287.3,-0.999,0.0,0,0,0.0,82210.59999999999,0.0,-1354141.6714199998]
["2025-12-09T15:25:05.000000000",6845.35,6640.0,205.3,206.2,0.999,0.0,82,8,0.0,0.05,-0.001,0.0,2151,308,0.0,82210.59999999999,0.0,-1354106.0649]
["2025-12-09T15:25:19.000000000",6844.94,6935.0,0.0,0.05,0.003,0.0,5101,3617,89.3,90.0,-0.997,0.0,9,71,0.0,82949.99999999999,0.0,-1400899.11028]
["2025-12-09T15:25:19.000000000",6844.94,7065.0,0.0,0.05,0.001,0.0,21,2,210.7,226.1,-0.999,0.0,0,0,0.0,82949.99999999999,0.0,-1400899.11028]
["2025-12-09T15:25:31.000000000",6844.71,7055.0,0.0,0.05,0.001,0.0,51,14,203.3,215.8,-0.999,0.0,0,0,0.0,83464.39999999998,0.0,-1419455.9597999998]
["2025-12-09T15:25:56.000000000",6845.03,6875.0,0.0,0.05,0.006,0.002,2241,70757,29.4,29.9,-0.994,0.002,506,3292,549.4,83464.39999999998,23752.2541,-1419522.3214000002]
["2025-12-09T15:25:56.000000000",6845.03,7250.0,0.0,0.05,0.001,0.0,28,0,402.9,404.9,-0.999,0.0,0,50,0.0,83464.39999999998,0.0,-1419522.3214000002]
["2025-12-09T15:26:10.000000000",6845.19,6880.0,0.0,0.05,0.006,0.001,1629,58608,34.2,34.6,-0.994,0.001,285,1809,191.4,83464.39999999998,9199.93536,-1419555.5022]
["2025-12-09T15:26:22.000000000",6845.26,6970.0,0.0,0.05,0.002,0.0,7251,191,123.8,124.6,-0.998,0.0,98,108,0.0,83186.29999999997,0.0,-1379449.9499400002]
["2025-12-09T15:26:36.000000000",6845.37,6955.0,0.0,0.05,0.002,0.0,919,2333,109.1,109.8,-0.998,0.0,2,444,0.0,84087.79999999999,0.0,-1349222.427]
["2025-12-09T15:27:02.000000000",6844.96,6650.0,194.9,195.8,0.999,0.0,574,9,0.0,0.05,-0.001,0.0,1677,647,0.0,83691.09999999998,0.0,-1438612.08816]
["2025-12-09T15:27:02.000000000",6844.96,6880.0,0.0,0.05,0.006,0.001,1629,58612,34.3,34.9,-0.994,0.001,285,1809,191.4,83691.09999999998,9199.626239999998,-1438612.08816]
["2025-12-09T15:27:15.000000000",6844.58,6770.0,74.6,75.3,0.997,0.0,392,76,0.0,0.05,-0.003,0.0,1540,6423,0.0,82900.79999999999,0.0,-1436759.4769599999]
["2025-12-09T15:27:29.000000000",6844.27,7070.0,0.0,0.05,0.001,0.0,648,2,216.5,232.3,-0.999,0.0,0,0,0.0,81991.19999999998,0.0,-1464153.6154800002]
["2025-12-09T15:27:42.000000000",6844.93,6795.0,49.9,50.5,0.996,0.001,38,103,0.0,0.05,-0.004,0.001,1689,17491,172.70000000000002,81991.19999999998,-11300.97943,-1464294.80532]
["2025-12-09T15:27:56.000000000",6844.95,6590.0,254.7,255.5,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,255,740,0.0,82595.29999999999,0.0,-1427137.85025]
["2025-12-09T15:28:08.000000000",6845.62,6930.0,0.0,0.05,0.003,0.0,8816,6535,83.7,84.5,-0.997,0.0,22,15,0.0,83209.19999999998,0.0,-1426175.3970799998]
["2025-12-09T15:28:21.000000000",6845.77,6715.0,130.7,131.6,0.998,0.0,12,7,0.0,0.05,-0.002,0.0,12685,4945,0.0,83167.9,0.0,-1303304.53837]
["2025-12-09T15:28:21.000000000",6845.77,7015.0,0.0,0.05,0.002,0.0,288,26,166.7,173.0,-0.999,0.0,0,0,0.0,83167.9,0.0,-1303304.53837]
["2025-12-09T15:28:47.000000000",6846.24,6750.0,95.9,96.6,0.998,0.0,784,102,0.0,0.05,-0.002,0.0,2956,6149,0.0,81734.59999999998,0.0,-1227188.5199999996]
["2025-12-09T15:29:00.000000000",6845.94,6630.0,215.6,216.4,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,486,1067,0.0,82131.49999999997,0.0,-1290959.44362]
["2025-12-09T15:29:00.000000000",6845.94,6870.0,0.0,0.05,0.008,0.002,2056,89138,23.9,24.3,-0.992,0.002,841,6782,579.4000000000001,82131.49999999997,16635.6342,-1290959.44362]
["2025-12-09T15:29:26.000000000",6845.09,6570.0,274.8,275.7,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,1240,601,0.0,82768.79999999999,0.0,-1402189.3061400002]
["2025-12-09T15:29:26.000000000",6845.09,7300.0,0.0,0.05,0.001,0.0,1252,0,454.4,456.8,-0.999,0.0,1,100,0.0,82768.79999999999,0.0,-1402189.3061400002]
["2025-12-09T15:29:39.000000000",6845.15,6690.0,155.0,155.8,0.998,0.0,42,8,0.0,0.05,-0.002,0.0,3157,1449,0.0,82224.69999999998,0.0,-1376744.4840499999]
["2025-12-09T15:29:52.000000000",6844.83,7200.0,0.0,0.05,0.001,0.0,241,4,345.9,362.2,-0.999,0.0,0,0,0.0,82317.39999999998,0.0,-1426120.3305]
["2025-12-09T15:30:07.000000000",6843.99,6725.0,118.8,119.6,0.998,0.0,81,2,0.0,0.05,-0.002,0.0,7571,4871,0.0,82148.19999999998,0.0,-1453553.97216]
["2025-12-09T15:30:20.000000000",6843.96,7060.0,0.0,0.05,0.001,0.0,86,0,210.1,220.8,-0.999,0.0,6,1,0.0,82060.49999999999,0.0,-1494111.7515600007]
["2025-12-09T15:30:20.000000000",6843.96,7100.0,0.0,0.05,0.001,0.0,1246,29,247.1,262.3,-0.999,0.0,11,0,0.0,82060.49999999999,0.0,-1494111.7515600007]
["2025-12-09T15:30:46.000000000",6844.72,6580.0,264.7,265.6,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1418,668,0.0,82117.59999999998,0.0,-1428821.6105600002]
["2025-12-09T15:30:59.000000000",6844.64,6880.0,0.0,0.05,0.006,0.001,1629,58643,34.7,35.2,-0.994,0.001,285,1813,191.4,82117.59999999998,9199.19616,-1428804.91072]
["2025-12-09T15:30:59.000000000",6844.64,7005.0,0.0,0.05,0.002,0.0,406,126,156.8,163.7,-0.998,0.0,0,0,0.0,82117.59999999998,0.0,-1428804.91072]
["2025-12-09T15:31:12.000000000",6845.13,7005.0,0.0,0.05,0.002,0.0,406,126,156.8,163.7,-0.998,0.0,0,0,0.0,81372.99999999999,0.0,-1375241.37804]
["2025-12-09T15:31:36.000000000",6844.58,6700.0,144.4,145.1,0.998,0.0,483,74,0.0,0.05,-0.002,0.0,7287,3625,0.0,81503.19999999998,0.0,-1440222.83444]
["2025-12-09T15:31:36.000000000",6844.58,7050.0,0.0,0.05,0.001,0.0,24858,3,200.3,210.7,-0.999,0.0,1,0,0.0,81503.19999999998,0.0,-1440222.83444]
["2025-12-09T15:31:49.000000000",6843.97,6820.0,24.0,24.5,0.974,0.005,466,1018,0.1,0.15,-0.026,0.005,1914,46572,1190.0,81476.2,-49550.342800000006,-1467484.0474000003]
["2025-12-09T15:32:01.000000000",6843.61,7175.0,0.0,0.05,0.001,0.0,83,0,321.0,337.3,-0.999,0.0,0,0,0.0,82551.7,0.0,-1527651.15503]
["2025-12-09T15:32:14.000000000",6843.18,6965.0,0.0,0.05,0.002,0.0,1849,239,117.8,125.2,-0.998,0.0,7,5,0.0,82551.7,0.0,-1527555.1691400001]
["2025-12-09T15:32:27.000000000",6843.91,6640.0,204.0,204.8,0.999,0.0,82,17,0.0,0.05,-0.001,0.0,2151,308,0.0,82726.79999999999,0.0,-1563149.0440000005]
["2025-12-09T15:32:39.000000000",6843.91,6940.0,0.0,0.05,0.002,0.0,1204,1760,95.5,96.4,-0.998,0.0,53,106,0.0,83264.19999999998,0.0,-1538387.7776199998]
["2025-12-09T15:32:52.000000000",6843.86,6880.0,0.0,0.05,0.006,0.001,1629,58658,35.8,36.3,-0.994,0.001,285,1813,191.4,82647.0,9198.147839999998,-1510042.9581200003]
["2025-12-09T15:33:04.000000000",6843.58,7015.0,0.0,0.05,0.002,0.0,288,26,167.8,174.8,-0.998,0.0,0,0,0.0,82637.6,0.0,-1491640.3839600005]
["2025-12-09T15:33:17.000000000",6843.11,6795.0,48.1,48.9,0.996,0.001,38,103,0.0,0.05,-0.004,0.001,1689,17627,172.70000000000002,82184.29999999999,-11297.97461,-1562316.22855]
["2025-12-09T15:33:29.000000000",6843.9,6795.0,49.1,49.8,0.996,0.001,38,103,0.0,0.05,-0.004,0.001,1689,17627,172.70000000000002,82184.29999999999,-11299.2789,-1562496.5895]
["2025-12-09T15:33:42.000000000",6843.52,6835.0,9.3,9.7,0.843,0.026,967,4912,0.9,0.95,-0.157,0.026,1313,61441,5928.0,82006.4,-61564.305920000006,-1478364.5644800004]
["2025-12-09T15:33:54.000000000",6843.21,6780.0,63.2,63.9,0.997,0.0,392,88,0.0,0.05,-0.003,0.0,3305,14671,0.0,82572.79999999999,0.0,-1596452.4609000003]
["2025-12-09T15:33:54.000000000",6843.21,6955.0,0.0,0.05,0.002,0.0,919,2334,111.1,111.8,-0.998,0.0,2,444,0.0,82572.79999999999,0.0,-1596452.4609000003]
["2025-12-09T15:34:20.000000000",6843.19,6655.0,188.1,188.9,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,1124,665,0.0,82141.69999999998,0.0,-1589885.1758899996]
["2025-12-09T15:34:33.000000000",6842.47,6695.0,146.9,147.8,0.998,0.0,21,6,0.0,0.05,-0.002,0.0,695,1357,0.0,80713.19999999997,0.0,-1618312.5797]
["2025-12-09T15:34:33.000000000",6842.47,6775.0,66.9,67.8,0.997,0.0,222,135,0.0,0.05,-0.003,0.0,1513,12737,0.0,80713.19999999997,0.0,-1618312.5797]
["2025-12-09T15:34:46.000000000",6842.33,7130.0,0.0,0.05,0.001,0.0,0,8,278.9,295.4,-0.999,0.0,0,0,0.0,81521.99999999996,0.0,-1670459.07688]
["2025-12-09T15:34:59.000000000",6842.25,6660.0,182.5,183.3,0.999,0.0,45,38,0.0,0.05,-0.001,0.0,911,476,0.0,82068.09999999998,0.0,-1669296.8902500002]
["2025-12-09T15:35:12.000000000",6842.37,6595.0,247.1,248.0,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1030,840,0.0,81838.29999999997,0.0,-1634019.5373299995]
["2025-12-09T15:35:25.000000000",6842.38,6930.0,0.0,0.05,0.003,0.0,8816,6535,87.1,87.9,-0.997,0.0,22,15,0.0,82414.59999999998,0.0,-1664217.3483600006]
["2025-12-09T15:35:37.000000000",6842.29,6575.0,267.1,268.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,397,0.0,83374.19999999997,0.0,-1665659.70844]
["2025-12-09T15:35:37.000000000",6842.29,7050.0,0.0,0.05,0.001,0.0,24858,3,200.2,212.9,-0.999,0.0,1,0,0.0,83374.19999999997,0.0,-1665659.70844]
["2025-12-09T15:36:03.000000000",6843.21,6750.0,93.0,94.0,0.998,0.0,784,103,0.0,0.05,-0.002,0.0,2956,6155,0.0,83068.99999999997,0.0,-1641207.0543]
["2025-12-09T15:36:03.000000000",6843.21,7100.0,0.0,0.05,0.001,0.0,1246,29,247.2,264.6,-0.999,0.0,11,0,0.0,83068.99999999997,0.0,-1641207.0543]
["2025-12-09T15:36:29.000000000",6843.58,6825.0,19.2,19.6,0.96,0.008,383,2243,0.15,0.2,-0.04,0.008,2745,45261,2502.4,84957.89999999997,-129316.28768000001,-1615598.1485]
["2025-12-09T15:36:42.000000000",6843.83,6570.0,273.7,274.7,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,1240,601,0.0,85734.99999999999,0.0,-1594680.8283]
["2025-12-09T15:36:42.000000000",6843.83,7005.0,0.0,0.05,0.002,0.0,406,126,156.8,164.8,-0.998,0.0,0,0,0.0,85734.99999999999,0.0,-1594680.8283]
["2025-12-09T15:37:07.000000000",6844.42,6645.0,199.1,200.0,0.999,0.0,52,22,0.0,0.05,-0.001,0.0,1118,806,0.0,85508.29999999997,0.0,-1575715.5279799998]
["2025-12-09T15:37:07.000000000",6844.42,6990.0,0.0,0.05,0.002,0.0,1826,85,141.8,149.3,-0.998,0.0,3,1,0.0,85508.29999999997,0.0,-1575715.5279799998]
["2025-12-09T15:37:20.000000000",6844.28,7050.0,0.0,0.05,0.001,0.0,24858,3,203.9,205.7,-0.999,0.0,1,50,0.0,85508.29999999997,0.0,-1575683.2973199997]
["2025-12-09T15:37:33.000000000",6843.86,7065.0,0.0,0.05,0.001,0.0,21,2,220.5,223.1,-0.999,0.0,0,50,0.0,84693.39999999998,0.0,-1565738.2908]
["2025-12-09T15:37:46.000000000",6843.67,6905.0,0.0,0.05,0.004,0.0,1744,10455,60.8,61.4,-0.996,0.0,122,128,0.0,85200.19999999998,0.0,-1592809.44314]
["2025-12-09T15:37:59.000000000",6844.14,6585.0,258.9,259.8,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,1060,0.0,85200.19999999998,0.0,-1592918.83188]
["2025-12-09T15:38:12.000000000",6844.4,6885.0,0.0,0.05,0.005,0.001,1686,39544,40.2,40.7,-0.995,0.001,149,1937,183.5,85025.59999999998,10519.842799999999,-1563151.4496]
["2025-12-09T15:38:25.000000000",6844.4,6950.0,0.0,0.05,0.002,0.0,4424,5040,105.2,106.7,-0.998,0.0,25,563,0.0,85194.79999999999,0.0,-1535541.1399999997]
["2025-12-09T15:38:25.000000000",6844.4,7005.0,0.0,0.05,0.002,0.0,406,126,156.8,164.2,-0.998,0.0,0,0,0.0,85194.79999999999,0.0,-1535541.1399999997]
["2025-12-09T15:38:51.000000000",6844.3,6705.0,139.0,139.9,0.998,0.0,14,6,0.0,0.05,-0.002,0.0,1002,4090,0.0,85403.29999999997,0.0,-1580780.0609]
["2025-12-09T15:38:51.000000000",6844.3,6915.0,0.0,0.05,0.003,0.0,1494,7813,70.2,70.7,-0.997,0.0,25,74,0.0,85403.29999999997,0.0,-1580780.0609]
["2025-12-09T15:39:19.000000000",6844.56,6780.0,64.3,65.0,0.997,0.0,392,88,0.0,0.05,-0.003,0.0,3305,14686,0.0,84814.69999999998,0.0,-1590915.3036]
["2025-12-09T15:39:19.000000000",6844.56,7200.0,0.0,0.05,0.001,0.0,241,4,348.9,365.2,-0.999,0.0,0,0,0.0,84814.69999999998,0.0,-1590915.3036]
["2025-12-09T15:39:32.000000000",6844.61,6830.0,14.8,15.2,0.944,0.012,815,4318,0.2,0.25,-0.056,0.012,1986,64318,3361.2000000000003,85314.79999999997,-96180.45972,-1577340.3745000004]
["2025-12-09T15:39:57.000000000",6844.96,6600.0,244.8,245.5,0.999,0.0,39,21,0.0,0.05,-0.001,0.0,5099,1676,0.0,86237.29999999999,0.0,-1537001.5432]
["2025-12-09T15:39:57.000000000",6844.96,6980.0,0.0,0.05,0.002,0.0,2314,65,134.5,136.0,-0.998,0.0,21,12,0.0,86237.29999999999,0.0,-1537001.5432]
["2025-12-09T15:40:11.000000000",6844.9,6745.0,100.1,100.9,0.998,0.0,76,35,0.0,0.05,-0.002,0.0,808,5256,0.0,85911.69999999997,0.0,-1475288.1419]
["2025-12-09T15:40:23.000000000",6845.19,7025.0,0.0,0.05,0.001,0.0,1755,60,176.3,183.4,-0.999,0.0,2,0,0.0,85563.39999999998,0.0,-1487487.1677599999]
["2025-12-09T15:40:36.000000000",6845.7,6805.0,40.9,41.5,0.995,0.001,291,257,0.0,0.05,-0.005,0.001,1096,17816,138.7,85563.39999999998,-5510.7885000000015,-1487597.9928000006]
["2025-12-09T15:40:49.000000000",6845.61,6665.0,180.8,181.7,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,1087,1203,0.0,87587.79999999997,0.0,-1438700.7800400003]
["2025-12-09T15:41:02.000000000",6845.15,6845.0,2.9,2.95,0.548,0.059,1213,45219,2.35,2.4,-0.452,0.059,3931,134300,30349.6,86725.89999999998,-1097701.9442999999,-1444059.6891499998]
["2025-12-09T15:41:14.000000000",6844.46,6620.0,224.4,225.3,0.999,0.0,30,2,0.0,0.05,-0.001,0.0,266,248,0.0,87286.19999999998,0.0,-1552871.0847999998]
["2025-12-09T15:41:27.000000000",6843.58,6575.0,268.4,269.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,397,0.0,87532.4,0.0,-1630003.8843999999]
["2025-12-09T15:41:39.000000000",6843.55,6695.0,148.4,149.3,0.998,0.0,21,7,0.0,0.05,-0.002,0.0,695,1357,0.0,87556.99999999999,0.0,-1662708.9080000008]
["2025-12-09T15:41:52.000000000",6843.47,6560.0,283.5,284.3,0.999,0.0,312,0,0.0,0.05,-0.001,0.0,264,429,0.0,87556.99999999999,0.0,-1662689.4712000003]
["2025-12-09T15:41:52.000000000",6843.47,6780.0,63.6,64.4,0.997,0.0,392,88,0.0,0.05,-0.003,0.0,3305,14686,0.0,87556.99999999999,0.0,-1662689.4712000003]
["2025-12-09T15:42:05.000000000",6843.18,7150.0,0.0,0.05,0.001,0.0,225,0,295.7,313.4,-0.999,0.0,0,0,0.0,86623.09999999998,0.0,-1617187.1407800002]
["2025-12-09T15:42:18.000000000",6843.66,7075.0,0.0,0.05,0.001,0.0,3994,1,220.6,238.5,-0.999,0.0,5,0,0.0,87700.2,0.0,-1659779.1724800004]
["2025-12-09T15:42:31.000000000",6843.62,6635.0,208.5,209.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,514,856,0.0,86739.79999999999,0.0,-1635501.9948399996]
["2025-12-09T15:42:44.000000000",6843.73,6935.0,0.0,0.05,0.003,0.0,5101,3619,90.7,91.4,-0.997,0.0,9,71,0.0,86434.99999999997,0.0,-1603253.2521799998]
["2025-12-09T15:42:57.000000000",6844.13,6990.0,0.0,0.05,0.002,0.0,1826,85,142.4,149.4,-0.998,0.0,3,1,0.0,87004.19999999998,0.0,-1645465.7345999999]
["2025-12-09T15:43:10.000000000",6844.13,7010.0,0.0,0.05,0.002,0.0,652,113,162.5,169.3,-0.998,0.0,5,1,0.0,87219.99999999999,0.0,-1624673.2676600004]
["2025-12-09T15:43:23.000000000",6843.71,6755.0,88.8,89.5,0.997,0.0,64,100,0.0,0.05,-0.003,0.0,1134,5284,0.0,87219.99999999999,0.0,-1624573.5672200003]
["2025-12-09T15:43:37.000000000",6844.04,6905.0,0.0,0.05,0.004,0.0,1744,10455,60.2,60.9,-0.996,0.0,122,131,0.0,87446.69999999998,0.0,-1643753.6189200005]
["2025-12-09T15:43:50.000000000",6843.74,6830.0,14.1,14.4,0.952,0.012,815,4373,0.15,0.2,-0.048,0.012,1986,65277,3361.2000000000003,86411.79999999999,-96168.23448000001,-1607471.33868]
["2025-12-09T15:44:03.000000000",6843.52,6575.0,268.3,269.2,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,397,0.0,87780.39999999998,0.0,-1673637.5641600003]
["2025-12-09T15:44:03.000000000",6843.52,7000.0,0.0,0.05,0.002,0.0,6782,288,155.2,156.6,-0.998,0.0,31,12,0.0,87780.39999999998,0.0,-1673637.5641600003]
["2025-12-09T15:44:28.000000000",6844.1,6650.0,194.2,194.9,0.999,0.0,574,16,0.0,0.05,-0.001,0.0,1677,647,0.0,87544.79999999999,0.0,-1623311.0144]
["2025-12-09T15:44:28.000000000",6844.1,6995.0,0.0,0.05,0.002,0.0,257,92,147.0,154.4,-0.998,0.0,0,0,0.0,87544.79999999999,0.0,-1623311.0144]
["2025-12-09T15:44:41.000000000",6844.14,6915.0,0.0,0.05,0.003,0.0,1494,7813,70.1,70.9,-0.997,0.0,25,74,0.0,87666.09999999998,0.0,-1615018.5599399998]
["2025-12-09T15:44:53.000000000",6844.65,7070.0,0.0,0.05,0.001,0.0,648,2,215.6,233.5,-0.999,0.0,0,0,0.0,88452.29999999999,0.0,-1668951.54345]
["2025-12-09T15:45:07.000000000",6845.5,6820.0,25.9,26.2,0.993,0.002,466,1055,0.0,0.05,-0.007,0.002,1914,47235,476.00000000000006,88757.59999999998,-19824.568,-1581022.9889999996]
["2025-12-09T15:45:19.000000000",6845.37,6835.0,10.7,11.1,0.93,0.018,967,5367,0.2,0.25,-0.07,0.018,1313,66429,4103.999999999999,88180.99999999999,-42632.96435999999,-1550134.0365]
["2025-12-09T15:45:32.000000000",6845.14,6895.0,0.0,0.05,0.004,0.001,4226,17871,49.1,49.8,-0.996,0.001,152,380,437.8,87273.49999999999,27887.10036,-1504568.61714]
["2025-12-09T15:45:45.000000000",6845.35,6820.0,25.6,26.0,0.993,0.002,466,1055,0.0,0.05,-0.007,0.002,1914,47264,476.00000000000006,87713.39999999998,-19824.133600000005,-1535151.8817]
["2025-12-09T15:45:58.000000000",6845.14,6970.0,0.0,0.05,0.002,0.0,7251,191,124.3,125.0,-0.998,0.0,98,108,0.0,87752.19999999998,0.0,-1582048.7567999996]
["2025-12-09T15:46:12.000000000",6844.52,6710.0,134.1,135.2,0.998,0.0,98,25,0.0,0.05,-0.002,0.0,3644,3733,0.0,87752.19999999998,0.0,-1581905.4624]
["2025-12-09T15:46:25.000000000",6844.37,6730.0,114.1,114.7,0.998,0.0,198,26,0.0,0.05,-0.002,0.0,1187,2944,0.0,89350.19999999998,0.0,-1695514.7138800002]
["2025-12-09T15:46:38.000000000",6844.31,6785.0,59.2,59.9,0.996,0.0,40,284,0.0,0.05,-0.004,0.0,2519,13199,0.0,89153.09999999998,0.0,-1732465.9687500005]
["2025-12-09T15:46:50.000000000",6844.21,6565.0,278.9,280.0,0.999,0.0,160,0,0.0,0.05,-0.001,0.0,300,492,0.0,89988.19999999998,0.0,-1715323.2870400008]
["2025-12-09T15:47:03.000000000",6843.87,6645.0,198.4,199.6,0.999,0.0,52,22,0.0,0.05,-0.001,0.0,1118,806,0.0,89274.39999999998,0.0,-1724052.9794399997]
["2025-12-09T15:47:16.000000000",6843.43,6605.0,237.9,239.0,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,291,467,0.0,89505.19999999997,0.0,-1782097.6062999999]
["2025-12-09T15:47:16.000000000",6843.43,6985.0,0.0,0.05,0.002,0.0,1429,211,137.6,144.5,-0.998,0.0,2,0,0.0,89505.19999999997,0.0,-1782097.6062999999]
["2025-12-09T15:47:41.000000000",6843.06,6560.0,282.7,283.7,0.999,0.0,312,0,0.0,0.05,-0.001,0.0,264,429,0.0,90033.49999999997,0.0,-1880917.6868999996]
["2025-12-09T15:47:41.000000000",6843.06,7025.0,0.0,0.05,0.001,0.0,1755,60,177.8,185.6,-0.999,0.0,2,0,0.0,90033.49999999997,0.0,-1880917.6868999996]
["2025-12-09T15:47:53.000000000",6843.8,6805.0,39.0,39.7,0.995,0.001,291,262,0.0,0.05,-0.005,0.001,1096,17834,138.7,90742.29999999997,-5509.259000000002,-1858454.4214]
["2025-12-09T15:48:07.000000000",6843.83,7075.0,0.0,0.05,0.001,0.0,3994,1,220.7,238.4,-0.999,0.0,5,0,0.0,89093.69999999998,0.0,-1718643.1210899998]
["2025-12-09T15:48:20.000000000",6843.9,6880.0,0.0,0.05,0.006,0.001,1629,58750,35.4,35.9,-0.994,0.001,285,1826,191.4,88866.99999999999,9198.201599999999,-1699559.3747999996]
["2025-12-09T15:48:33.000000000",6843.69,6625.0,218.8,219.5,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,6943,332,0.0,88972.39999999998,0.0,-1726909.3598400003]
["2025-12-09T15:48:33.000000000",6843.69,7040.0,0.0,0.05,0.001,0.0,506,3,192.2,199.5,-0.999,0.0,0,0,0.0,88972.39999999998,0.0,-1726909.3598400003]
["2025-12-09T15:48:59.000000000",6844.1,6700.0,144.3,145.0,0.998,0.0,483,74,0.0,0.05,-0.002,0.0,7287,3627,0.0,88919.09999999999,0.0,-1670514.7721]
["2025-12-09T15:48:59.000000000",6844.1,7045.0,0.0,0.05,0.001,0.0,99,6,195.6,207.6,-0.999,0.0,30,0,0.0,88919.09999999999,0.0,-1670514.7721]
["2025-12-09T15:49:12.000000000",6844.22,7090.0,0.0,0.05,0.001,0.0,212,0,235.7,253.5,-0.999,0.0,0,0,0.0,88919.09999999999,0.0,-1670544.0618199997]
["2025-12-09T15:49:25.000000000",6844.55,7175.0,0.0,0.05,0.001,0.0,83,0,320.6,338.5,-0.999,0.0,0,0,0.0,88989.99999999999,0.0,-1675477.3945000002]
["2025-12-09T15:49:37.000000000",6844.31,6940.0,0.0,0.05,0.002,0.0,1204,1761,94.8,95.5,-0.998,0.0,53,106,0.0,88212.29999999997,0.0,-1639588.6820499997]
["2025-12-09T15:50:05.000000000",6845.59,6600.0,245.3,247.0,0.999,0.0,39,21,0.0,0.05,-0.001,0.0,5099,1676,0.0,89227.89999999998,0.0,-1696412.50349]
["2025-12-09T15:50:05.000000000",6845.59,6945.0,0.0,0.05,0.002,0.0,1027,2454,97.6,100.1,-0.998,0.0,37,683,0.0,89227.89999999998,0.0,-1696412.50349]
["2025-12-09T15:50:18.000000000",6846.32,6860.0,0.05,0.1,0.028,0.009,1740,128390,13.0,13.4,-0.972,0.009,709,51825,2204.0999999999995,86838.99999999999,63527.00328,-1398210.2409599999]
["2025-12-09T15:50:30.000000000",6846.37,7020.0,0.0,0.05,0.002,0.0,1329,2,172.7,174.1,-0.999,0.0,2,0,0.0,87897.59999999999,0.0,-1414104.0307600002]
["2025-12-09T15:50:43.000000000",6846.94,6765.0,82.2,82.9,0.997,0.0,69,45,0.0,0.05,-0.003,0.0,1206,5098,0.0,87897.59999999999,0.0,-1414221.7631200005]
["2025-12-09T15:50:55.000000000",6846.27,6905.0,0.0,0.05,0.004,0.001,1744,10460,58.0,58.8,-0.996,0.001,122,131,186.60000000000002,86142.29999999999,11104.64994,-1183918.6248299999]
["2025-12-09T15:51:08.000000000",6845.5,6840.0,6.3,6.6,0.845,0.04,1491,22640,0.4,0.45,-0.155,0.04,3328,137632,19276.0,90987.7,-503007.34,-1570556.2195000001]
["2025-12-09T15:51:21.000000000",6845.0,6580.0,265.2,266.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1418,668,0.0,92480.19999999997,0.0,-1662760.0199999996]
["2025-12-09T15:51:34.000000000",6846.22,6820.0,26.2,26.7,0.993,0.002,466,1068,0.0,0.05,-0.007,0.002,1914,47492,476.00000000000006,83492.09999999999,-19826.653120000003,-1057049.5217800003]
["2025-12-09T15:51:47.000000000",6845.58,6660.0,185.7,186.4,0.999,0.0,45,38,0.0,0.05,-0.001,0.0,911,476,0.0,90709.8,0.0,-1559477.8886399998]
["2025-12-09T15:51:47.000000000",6845.58,7005.0,0.0,0.05,0.002,0.0,406,126,158.6,159.4,-0.998,0.0,0,0,0.0,90709.8,0.0,-1559477.8886399998]
["2025-12-09T15:52:13.000000000",6843.75,6730.0,114.0,114.9,0.998,0.0,198,26,0.0,0.05,-0.002,0.0,1187,2944,0.0,94082.19999999998,0.0,-1856558.8125]
["2025-12-09T15:52:13.000000000",6843.75,7075.0,0.0,0.05,0.001,0.0,3994,1,230.1,231.0,-0.999,0.0,5,0,0.0,94082.19999999998,0.0,-1856558.8125]
["2025-12-09T15:52:26.000000000",6843.55,6855.0,0.1,0.2,0.061,0.018,861,134922,10.7,11.2,-0.939,0.018,649,68111,2718.0,93125.99999999997,26114.986800000006,-1818385.9834000003]
["2025-12-09T15:52:40.000000000",6843.42,6695.0,148.7,149.4,0.998,0.0,21,7,0.0,0.05,-0.002,0.0,695,1357,0.0,94555.89999999998,0.0,-1927702.4495399995]
["2025-12-09T15:52:53.000000000",6843.44,6895.0,0.0,0.05,0.004,0.001,4226,17880,50.5,51.3,-0.996,0.001,152,380,437.8,95620.69999999998,27880.17456,-1977856.8115999997]
["2025-12-09T15:53:06.000000000",6843.23,6675.0,168.3,169.4,0.999,0.0,39,8,0.0,0.05,-0.002,0.0,763,1100,0.0,96127.89999999998,0.0,-2004922.6821699997]
["2025-12-09T15:53:20.000000000",6844.19,6610.0,234.4,235.2,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,3395,491,0.0,95558.99999999999,0.0,-1909241.5540199997]
["2025-12-09T15:53:32.000000000",6843.2,6750.0,93.1,93.9,0.998,0.0,784,103,0.0,0.05,-0.002,0.0,2956,6188,0.0,92269.09999999998,0.0,-1922699.6880000003]
["2025-12-09T15:53:45.000000000",6842.53,6595.0,247.7,248.8,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1030,840,0.0,96112.39999999997,0.0,-2072629.7071200006]
["2025-12-09T15:53:58.000000000",6841.9,6790.0,51.6,52.4,0.996,0.001,385,502,0.0,0.05,-0.004,0.001,1806,11889,219.1,94170.79999999999,-9722.339899999999,-2030826.4417999994]
["2025-12-09T15:54:11.000000000",6842.72,6570.0,272.6,274.1,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,1240,601,0.0,93338.29999999997,0.0,-2073542.5988800004]
["2025-12-09T15:54:11.000000000",6842.72,7130.0,0.0,0.05,0.001,0.0,0,8,286.1,287.3,-0.999,0.0,0,0,0.0,93338.29999999997,0.0,-2073542.5988800004]
["2025-12-09T15:54:36.000000000",6841.71,6610.0,231.4,232.5,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,3395,491,0.0,94719.19999999997,0.0,-2046355.4610000008]
["2025-12-09T15:54:36.000000000",6841.71,6990.0,0.0,0.05,0.002,0.0,1826,86,143.6,151.0,-0.998,0.0,3,1,0.0,94719.19999999997,0.0,-2046355.4610000008]
["2025-12-09T15:54:49.000000000",6839.49,7020.0,0.0,0.05,0.001,0.0,1329,2,178.6,179.7,-0.999,0.0,2,0,0.0,91212.19999999997,0.0,-2011589.7618600002]
["2025-12-09T15:55:03.000000000",6840.07,7065.0,0.0,0.05,0.001,0.0,21,2,224.2,225.2,-0.999,0.0,0,50,0.0,91212.19999999997,0.0,-2011760.3479800003]
["2025-12-09T15:55:16.000000000",6839.31,6805.0,34.7,35.6,0.995,0.001,291,278,0.0,0.05,-0.006,0.001,1096,17894,138.7,94278.79999999997,-5505.644550000001,-2144315.18568]
["2025-12-09T15:55:30.000000000",6838.36,6935.0,0.0,0.05,0.002,0.0,5101,3622,95.6,96.5,-0.998,0.0,9,71,0.0,95752.19999999998,0.0,-2214260.9679999994]
["2025-12-09T15:55:43.000000000",6839.22,6880.0,0.0,0.05,0.005,0.001,1629,58821,39.6,40.4,-0.995,0.001,285,1833,191.4,91286.89999999998,9191.91168,-2081414.0186999994]
["2025-12-09T15:55:56.000000000",6840.15,6630.0,209.7,211.1,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,486,1067,0.0,97618.29999999997,0.0,-2226065.2561499993]
["2025-12-09T15:56:09.000000000",6840.19,6985.0,0.0,0.05,0.002,0.0,1429,211,143.7,144.7,-0.998,0.0,2,0,0.0,102112.29999999997,0.0,-2365207.7383900005]
["2025-12-09T15:56:22.000000000",6841.42,6705.0,136.1,137.4,0.998,0.0,14,6,0.0,0.05,-0.002,0.0,1002,4090,0.0,107554.49999999999,0.0,-2530264.9798999997]
["2025-12-09T15:56:22.000000000",6841.42,7050.0,0.0,0.05,0.001,0.0,24858,3,207.7,208.6,-0.999,0.0,1,50,0.0,107554.49999999999,0.0,-2530264.9798999997]
["2025-12-09T15:56:34.000000000",6841.24,6950.0,0.0,0.05,0.002,0.0,4424,5045,108.0,109.0,-0.998,0.0,25,563,0.0,107554.49999999999,0.0,-2530198.4078]
["2025-12-09T15:56:47.000000000",6840.36,7200.0,0.0,0.05,0.001,0.0,241,4,358.9,360.1,-0.999,0.0,0,0,0.0,107738.09999999999,0.0,-2523880.7888400005]
["2025-12-09T15:56:59.000000000",6839.55,6865.0,0.0,0.05,0.007,0.002,1739,98402,24.9,25.6,-0.993,0.002,487,17760,445.2,103562.79999999997,17126.233200000002,-2445357.9905999997]
["2025-12-09T15:57:12.000000000",6838.77,6860.0,0.0,0.05,0.009,0.003,1740,132260,20.6,21.4,-0.991,0.003,709,52294,734.6999999999999,99337.69999999998,21152.315609999998,-2325954.5810100012]
["2025-12-09T15:57:25.000000000",6838.83,6940.0,0.0,0.05,0.002,0.0,1204,1764,100.3,101.3,-0.998,0.0,53,106,0.0,100164.79999999996,0.0,-2350150.2518400005]
["2025-12-09T15:57:38.000000000",6838.97,6845.0,0.2,0.3,0.109,0.039,1213,66421,5.9,6.2,-0.892,0.039,3931,149316,20061.6,100842.19999999998,-724944.49794,-2359102.7015]
["2025-12-09T15:57:51.000000000",6839.51,7015.0,0.0,0.05,0.002,0.0,288,26,175.0,176.1,-0.999,0.0,0,0,0.0,100842.19999999998,0.0,-2359288.9744999995]
["2025-12-09T15:58:04.000000000",6839.33,6760.0,78.8,79.9,0.997,0.0,321,54,0.0,0.05,-0.003,0.0,1362,4696,0.0,104005.2,0.0,-2434869.8732999996]
["2025-12-09T15:58:17.000000000",6839.28,6760.0,78.8,80.2,0.997,0.0,321,54,0.0,0.05,-0.003,0.0,1362,4696,0.0,103960.89999999998,0.0,-2465444.1722399993]
["2025-12-09T15:58:30.000000000",6838.93,6835.0,4.4,4.8,0.886,0.048,967,6477,0.25,0.3,-0.122,0.048,1313,77361,10944.0,106567.09999999998,-113580.94943999998,-2619358.0625099996]
["2025-12-09T15:58:43.000000000",6838.37,6580.0,257.7,259.3,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1418,668,0.0,100822.39999999997,0.0,-2406463.4332200005]
["2025-12-09T15:58:56.000000000",6837.51,6675.0,162.2,163.6,0.998,0.0,39,8,0.0,0.05,-0.002,0.0,763,1100,0.0,93809.19999999998,0.0,-2127450.2114400007]
["2025-12-09T15:59:09.000000000",6839.36,6655.0,183.6,185.3,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,1124,665,0.0,116416.09999999998,0.0,-2928237.7872000006]
["2025-12-09T15:59:09.000000000",6839.36,7035.0,0.0,0.05,0.001,0.0,439,1,194.8,196.4,-0.999,0.0,0,0,0.0,116416.09999999998,0.0,-2928237.7872000006]
["2025-12-09T15:59:34.000000000",6838.61,6590.0,248.8,249.9,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,255,740,0.0,117942.90000000001,0.0,-2781611.45611]
["2025-12-09T15:59:34.000000000",6838.61,7075.0,0.0,0.05,0.001,0.0,3994,1,235.2,236.2,-0.999,0.0,5,0,0.0,117942.90000000001,0.0,-2781611.45611]
["2025-12-09T15:59:48.000000000",6840.7,6860.0,0.0,0.05,0.009,0.003,1740,132417,19.0,19.9,-0.991,0.003,709,52330,734.6999999999999,121980.49999999997,21158.285099999997,-2997300.5899]
["2025-12-09T16:00:00.000000000",6841.05,7130.0,0.0,0.05,0.001,0.0,0,8,281.1,291.2,-0.999,0.0,0,0,0.0,171982.1,0.0,-4636802.12055]
["2025-12-09T16:00:13.000000000",6840.54,6935.0,0.0,0.05,0.002,0.0,5101,3623,93.5,95.7,-0.997,0.0,9,71,0.0,251367.9,0.0,-6354348.6195]
["2025-12-09T16:00:26.000000000",6840.54,6680.0,159.2,166.6,0.998,0.0,74,21,0.0,0.05,-0.002,0.0,733,1444,0.0,251367.9,0.0,-6354348.6195]
["2025-12-09T16:00:39.000000000",6840.52,7025.0,0.0,0.05,0.001,0.0,1755,60,178.4,185.8,-0.999,0.0,2,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:00:51.000000000",6840.52,6755.0,84.3,86.5,0.997,0.0,64,100,0.0,0.05,-0.003,0.0,1134,5290,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:00:51.000000000",6840.52,7120.0,0.0,0.05,0.001,0.0,12,0,271.1,281.1,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:04.000000000",6840.52,7045.0,0.0,0.05,0.001,0.0,99,6,198.4,205.8,-0.999,0.0,30,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:04.000000000",6840.52,7050.0,0.0,0.05,0.001,0.0,24858,3,203.4,211.3,-0.999,0.0,1,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:04.000000000",6840.52,7055.0,0.0,0.05,0.001,0.0,51,14,208.4,215.8,-0.999,0.0,0,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:04.000000000",6840.52,7060.0,0.0,0.05,0.001,0.0,86,0,211.2,221.3,-0.999,0.0,6,51,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:04.000000000",6840.52,7065.0,0.0,0.05,0.001,0.0,21,2,216.1,225.8,-0.999,0.0,0,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:04.000000000",6840.52,7070.0,0.0,0.05,0.001,0.0,648,2,221.1,231.3,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:04.000000000",6840.52,7075.0,0.0,0.05,0.001,0.0,3994,1,226.1,235.8,-0.999,0.0,5,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:04.000000000",6840.52,7080.0,0.0,0.05,0.001,0.0,157,0,231.2,241.3,-0.999,0.0,30,30,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:04.000000000",6840.52,7090.0,0.0,0.05,0.001,0.0,212,0,241.1,251.1,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:04.000000000",6840.52,7100.0,0.0,0.05,0.001,0.0,1246,29,251.1,261.2,-0.999,0.0,11,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:04.000000000",6840.52,7110.0,0.0,0.05,0.001,0.0,8,0,261.1,271.1,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:04.000000000",6840.52,7120.0,0.0,0.05,0.001,0.0,12,0,271.1,281.1,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:04.000000000",6840.52,7125.0,0.0,0.05,0.001,0.0,319,1,276.1,285.7,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:04.000000000",6840.52,7130.0,0.0,0.05,0.001,0.0,0,8,281.1,291.2,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:04.000000000",6840.52,7150.0,0.0,0.05,0.001,0.0,225,0,301.1,311.1,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:04.000000000",6840.52,7175.0,0.0,0.05,0.001,0.0,83,0,326.1,335.7,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:04.000000000",6840.52,7200.0,0.0,0.05,0.001,0.0,241,4,351.1,361.2,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:04.000000000",6840.52,7225.0,0.0,0.05,0.001,0.0,18,58,376.1,386.5,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:04.000000000",6840.52,7250.0,0.0,0.05,0.001,0.0,28,0,401.2,411.2,-0.999,0.0,0,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:04.000000000",6840.52,7275.0,0.0,0.05,0.001,0.0,84,0,426.1,436.3,-0.999,0.0,0,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6545.0,294.2,303.9,0.999,0.0,243,0,0.0,0.05,-0.001,0.0,287,245,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6550.0,289.2,298.9,0.999,0.0,265,0,0.0,0.05,-0.001,0.0,1462,570,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6555.0,284.2,293.9,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,227,243,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6560.0,279.2,288.9,0.999,0.0,312,0,0.0,0.05,-0.001,0.0,264,429,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6565.0,274.2,283.9,0.999,0.0,160,0,0.0,0.05,-0.001,0.0,300,492,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6570.0,269.2,278.9,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,1240,601,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6575.0,264.2,273.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,398,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6580.0,259.2,268.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1418,668,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6585.0,254.2,263.9,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,1060,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6590.0,249.2,258.9,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,255,740,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6595.0,244.2,253.9,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1030,840,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6600.0,239.2,248.9,0.999,0.0,39,31,0.0,0.05,-0.001,0.0,5099,1677,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6605.0,234.2,243.9,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,291,467,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6610.0,229.2,238.9,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,3395,491,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6615.0,224.2,233.9,0.999,0.0,26,13,0.0,0.05,-0.001,0.0,12290,255,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6620.0,219.2,228.9,0.999,0.0,30,2,0.0,0.05,-0.001,0.0,266,248,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6625.0,214.2,220.6,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,6943,332,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6630.0,209.2,216.8,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,486,1067,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6635.0,204.2,211.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,514,861,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6640.0,199.2,206.8,0.999,0.0,82,17,0.0,0.05,-0.001,0.0,2151,308,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6645.0,194.2,201.8,0.999,0.0,52,22,0.0,0.05,-0.001,0.0,1118,806,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6650.0,189.2,196.8,0.999,0.0,574,17,0.0,0.05,-0.001,0.0,1677,654,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6655.0,184.2,191.6,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,1124,665,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6660.0,179.2,186.6,0.999,0.0,45,38,0.0,0.05,-0.001,0.0,911,476,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6665.0,174.2,181.6,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,1087,1203,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6670.0,169.2,176.6,0.998,0.0,109,30,0.0,0.05,-0.002,0.0,731,1109,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6675.0,164.2,171.6,0.998,0.0,39,8,0.0,0.05,-0.002,0.0,763,1100,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6680.0,159.2,166.6,0.998,0.0,74,21,0.0,0.05,-0.002,0.0,733,1444,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6685.0,153.8,161.6,0.998,0.0,41,0,0.0,0.05,-0.002,0.0,688,1169,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6690.0,149.2,156.6,0.998,0.0,42,8,0.0,0.05,-0.002,0.0,3157,1449,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6695.0,144.2,149.0,0.998,0.0,21,7,0.0,0.05,-0.002,0.0,695,1367,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6700.0,139.2,144.0,0.998,0.0,483,74,0.0,0.05,-0.002,0.0,7287,3634,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6705.0,134.3,136.5,0.998,0.0,14,6,0.0,0.05,-0.002,0.0,1002,4090,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6710.0,129.3,131.5,0.998,0.0,98,37,0.0,0.05,-0.002,0.0,3644,3733,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6715.0,124.3,126.5,0.998,0.0,12,14,0.0,0.05,-0.002,0.0,12685,4947,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6720.0,119.3,121.5,0.998,0.0,47,16,0.0,0.05,-0.002,0.0,1017,4155,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6725.0,114.3,116.5,0.998,0.0,81,6,0.0,0.05,-0.002,0.0,7571,4874,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6730.0,109.3,111.5,0.998,0.0,198,26,0.0,0.05,-0.002,0.0,1187,2944,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6735.0,104.3,106.5,0.998,0.0,50,49,0.0,0.05,-0.002,0.0,1180,4028,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6740.0,99.3,101.5,0.998,0.0,220,40,0.0,0.05,-0.002,0.0,2301,7278,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6745.0,94.3,96.5,0.998,0.0,76,80,0.0,0.05,-0.002,0.0,808,5261,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6750.0,89.3,91.5,0.997,0.0,784,103,0.0,0.05,-0.003,0.0,2956,6188,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6755.0,84.3,86.5,0.997,0.0,64,100,0.0,0.05,-0.003,0.0,1134,5290,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6760.0,79.3,81.5,0.997,0.0,321,54,0.0,0.05,-0.003,0.0,1362,4696,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6765.0,74.3,76.5,0.997,0.0,69,45,0.0,0.05,-0.003,0.0,1206,5102,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6770.0,69.3,71.5,0.997,0.0,392,79,0.0,0.05,-0.003,0.0,1540,6431,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6775.0,64.3,66.5,0.997,0.0,222,138,0.0,0.05,-0.003,0.0,1513,12743,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6780.0,59.3,61.5,0.996,0.0,392,102,0.0,0.05,-0.004,0.0,3305,14723,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6785.0,54.3,56.5,0.996,0.001,40,290,0.0,0.05,-0.004,0.001,2519,13202,255.9,251367.9,-16957.64908,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6790.0,49.3,51.5,0.996,0.001,385,503,0.0,0.05,-0.004,0.001,1806,11907,219.1,251367.9,-9720.378920000001,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6795.0,44.3,46.5,0.995,0.001,38,104,0.0,0.05,-0.005,0.001,1689,17665,172.70000000000002,251367.9,-11293.69852,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6800.0,39.3,41.5,0.995,0.001,949,955,0.0,0.05,-0.005,0.001,3418,34660,436.7,251367.9,-16889.24388,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6805.0,34.3,36.5,0.994,0.001,291,279,0.0,0.05,-0.006,0.001,1096,17913,138.7,251367.9,-5506.618600000001,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6810.0,29.3,31.5,0.994,0.001,344,482,0.0,0.05,-0.006,0.001,1586,27226,193.00000000000003,251367.9,-8495.92584,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6815.0,24.4,26.3,0.993,0.002,304,1341,0.0,0.05,-0.007,0.002,1448,29777,350.4,251367.9,-15651.109760000001,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6820.0,19.4,21.3,0.991,0.003,466,1191,0.0,0.05,-0.009,0.003,1914,47812,714.0,251367.9,-29715.21888,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6825.0,14.5,16.3,0.989,0.004,383,2501,0.0,0.05,-0.011,0.004,2745,48955,1251.2,251367.9,-64629.23296000001,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6830.0,9.8,11.0,0.985,0.008,815,5137,0.0,0.05,-0.015,0.008,1986,69949,2240.8,251367.9,-64081.99135999999,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6835.0,5.2,6.3,0.976,0.021,967,6771,0.0,0.05,-0.024,0.021,1313,79697,4788.0,251367.9,-49703.218319999985,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6840.0,0.5,0.65,0.724,0.456,1491,32497,0.1,0.15,-0.276,0.456,3328,159743,219746.4,251367.9,-5730112.06944,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6845.0,0.0,0.05,0.028,0.027,1213,69839,4.2,4.6,-0.972,0.027,3931,150675,13888.800000000001,251367.9,-501998.40072,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6850.0,0.0,0.05,0.016,0.009,1859,146626,9.0,10.4,-0.984,0.009,1463,139262,2989.7999999999997,251367.9,24379.613279999987,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6855.0,0.0,0.05,0.011,0.005,861,140757,13.8,15.0,-0.989,0.005,649,68930,755.0,251367.9,7250.951199999998,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6860.0,0.0,0.05,0.009,0.003,1740,132427,19.0,20.7,-0.991,0.003,709,52338,734.6999999999999,251367.9,21157.728359999997,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6865.0,0.0,0.05,0.007,0.002,1739,98440,23.7,25.6,-0.993,0.002,487,17912,445.2,251367.9,17128.662080000002,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6870.0,0.0,0.05,0.006,0.002,2056,91224,28.8,30.6,-0.994,0.002,841,6934,579.4000000000001,251367.9,16622.463600000003,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6875.0,0.0,0.05,0.006,0.001,2241,71158,33.5,35.7,-0.994,0.001,506,3540,274.7,251367.9,11868.3022,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6880.0,0.0,0.05,0.005,0.001,1629,58844,38.7,40.7,-0.995,0.001,285,1837,191.4,251367.9,9193.658879999999,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6885.0,0.0,0.05,0.005,0.001,1686,40120,43.5,45.7,-0.995,0.001,149,1943,183.5,251367.9,10513.879239999998,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6890.0,0.0,0.05,0.004,0.001,3690,28983,48.5,50.7,-0.996,0.001,117,673,380.7,251367.9,24441.17796,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6895.0,0.0,0.05,0.004,0.001,4226,17884,53.5,55.7,-0.996,0.001,152,381,437.8,251367.9,27868.278480000004,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6900.0,0.0,0.05,0.004,0.0,6191,19782,58.5,60.7,-0.996,0.0,423,755,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6905.0,0.0,0.05,0.003,0.0,1744,10486,63.5,65.7,-0.997,0.0,122,139,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6910.0,0.0,0.05,0.003,0.0,2869,8728,68.5,70.7,-0.997,0.0,93,73,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6915.0,0.0,0.05,0.003,0.0,1494,7823,73.5,75.7,-0.997,0.0,25,79,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6920.0,0.0,0.05,0.003,0.0,1989,7300,78.5,80.7,-0.997,0.0,98,54,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6925.0,0.0,0.05,0.003,0.0,3148,6111,83.5,85.7,-0.997,0.0,39,11,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6930.0,0.0,0.05,0.003,0.0,8816,6536,88.5,90.7,-0.997,0.0,22,17,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6935.0,0.0,0.05,0.002,0.0,5101,3623,93.5,95.7,-0.997,0.0,9,71,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6940.0,0.0,0.05,0.002,0.0,1204,1764,98.5,100.7,-0.998,0.0,53,106,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6945.0,0.0,0.05,0.002,0.0,1027,2455,103.5,105.7,-0.998,0.0,37,683,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6950.0,0.0,0.05,0.002,0.0,4424,5046,108.5,110.7,-0.998,0.0,25,563,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6955.0,0.0,0.05,0.002,0.0,919,2334,113.5,115.7,-0.998,0.0,2,444,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6960.0,0.0,0.05,0.002,0.0,3047,339,118.5,120.7,-0.998,0.0,22,33,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6965.0,0.0,0.05,0.002,0.0,1849,239,123.5,125.7,-0.998,0.0,7,5,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6970.0,0.0,0.05,0.002,0.0,7251,191,128.5,130.7,-0.998,0.0,98,108,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6975.0,0.0,0.05,0.002,0.0,22018,241,133.5,135.7,-0.998,0.0,105,101,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6980.0,0.0,0.05,0.002,0.0,2314,91,138.5,140.7,-0.998,0.0,21,12,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6985.0,0.0,0.05,0.002,0.0,1429,211,143.5,145.7,-0.998,0.0,2,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6990.0,0.0,0.05,0.002,0.0,1826,86,148.5,150.7,-0.998,0.0,3,1,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,6995.0,0.0,0.05,0.002,0.0,257,92,153.5,155.7,-0.998,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7000.0,0.0,0.05,0.002,0.0,6782,293,158.5,160.7,-0.998,0.0,31,12,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7005.0,0.0,0.05,0.002,0.0,406,126,158.4,165.8,-0.998,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7010.0,0.0,0.05,0.002,0.0,652,113,163.4,171.3,-0.998,0.0,5,1,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7015.0,0.0,0.05,0.002,0.0,288,26,168.4,175.8,-0.998,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7020.0,0.0,0.05,0.001,0.0,1329,2,173.4,181.2,-0.999,0.0,2,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7025.0,0.0,0.05,0.001,0.0,1755,60,178.4,185.8,-0.999,0.0,2,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7030.0,0.0,0.05,0.001,0.0,3472,6,183.4,191.2,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7035.0,0.0,0.05,0.001,0.0,439,1,188.4,195.8,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7040.0,0.0,0.05,0.001,0.0,506,3,193.4,201.3,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7045.0,0.0,0.05,0.001,0.0,99,6,198.4,205.8,-0.999,0.0,30,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7050.0,0.0,0.05,0.001,0.0,24858,3,203.4,211.3,-0.999,0.0,1,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7055.0,0.0,0.05,0.001,0.0,51,14,208.4,215.8,-0.999,0.0,0,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7060.0,0.0,0.05,0.001,0.0,86,0,211.2,221.3,-0.999,0.0,6,51,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7065.0,0.0,0.05,0.001,0.0,21,2,216.1,225.8,-0.999,0.0,0,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7070.0,0.0,0.05,0.001,0.0,648,2,221.1,231.3,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7075.0,0.0,0.05,0.001,0.0,3994,1,226.1,235.8,-0.999,0.0,5,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7080.0,0.0,0.05,0.001,0.0,157,0,231.2,241.3,-0.999,0.0,30,30,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7090.0,0.0,0.05,0.001,0.0,212,0,241.1,251.1,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7100.0,0.0,0.05,0.001,0.0,1246,29,251.1,261.2,-0.999,0.0,11,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7110.0,0.0,0.05,0.001,0.0,8,0,261.1,271.1,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7120.0,0.0,0.05,0.001,0.0,12,0,271.1,281.1,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7125.0,0.0,0.05,0.001,0.0,319,1,276.1,285.7,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7130.0,0.0,0.05,0.001,0.0,0,8,281.1,291.2,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7150.0,0.0,0.05,0.001,0.0,225,0,301.1,311.1,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7175.0,0.0,0.05,0.001,0.0,83,0,326.1,335.7,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7200.0,0.0,0.05,0.001,0.0,241,4,351.1,361.2,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7225.0,0.0,0.05,0.001,0.0,18,58,376.1,386.5,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7250.0,0.0,0.05,0.001,0.0,28,0,401.2,411.2,-0.999,0.0,0,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:16.000000000",6840.52,7275.0,0.0,0.05,0.001,0.0,84,0,426.1,436.3,-0.999,0.0,0,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6545.0,294.2,303.9,0.999,0.0,243,0,0.0,0.05,-0.001,0.0,287,245,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6550.0,289.2,298.9,0.999,0.0,265,0,0.0,0.05,-0.001,0.0,1462,570,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6555.0,284.2,293.9,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,227,243,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6560.0,279.2,288.9,0.999,0.0,312,0,0.0,0.05,-0.001,0.0,264,429,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6565.0,274.2,283.9,0.999,0.0,160,0,0.0,0.05,-0.001,0.0,300,492,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6570.0,269.2,278.9,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,1240,601,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6575.0,264.2,273.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,398,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6580.0,259.2,268.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1418,668,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6585.0,254.2,263.9,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,1060,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6590.0,249.2,258.9,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,255,740,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6595.0,244.2,253.9,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1030,840,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6600.0,239.2,248.9,0.999,0.0,39,31,0.0,0.05,-0.001,0.0,5099,1677,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6605.0,234.2,243.9,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,291,467,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6610.0,229.2,238.9,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,3395,491,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6615.0,224.2,233.9,0.999,0.0,26,13,0.0,0.05,-0.001,0.0,12290,255,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6620.0,219.2,228.9,0.999,0.0,30,2,0.0,0.05,-0.001,0.0,266,248,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6625.0,214.2,220.6,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,6943,332,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6630.0,209.2,216.8,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,486,1067,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6635.0,204.2,211.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,514,861,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6640.0,199.2,206.8,0.999,0.0,82,17,0.0,0.05,-0.001,0.0,2151,308,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6645.0,194.2,201.8,0.999,0.0,52,22,0.0,0.05,-0.001,0.0,1118,806,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6650.0,189.2,196.8,0.999,0.0,574,17,0.0,0.05,-0.001,0.0,1677,654,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6655.0,184.2,191.6,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,1124,665,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6660.0,179.2,186.6,0.999,0.0,45,38,0.0,0.05,-0.001,0.0,911,476,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6665.0,174.2,181.6,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,1087,1203,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6670.0,169.2,176.6,0.998,0.0,109,30,0.0,0.05,-0.002,0.0,731,1109,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6675.0,164.2,171.6,0.998,0.0,39,8,0.0,0.05,-0.002,0.0,763,1100,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6680.0,159.2,166.6,0.998,0.0,74,21,0.0,0.05,-0.002,0.0,733,1444,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6685.0,153.8,161.6,0.998,0.0,41,0,0.0,0.05,-0.002,0.0,688,1169,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6690.0,149.2,156.6,0.998,0.0,42,8,0.0,0.05,-0.002,0.0,3157,1449,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6695.0,144.2,149.0,0.998,0.0,21,7,0.0,0.05,-0.002,0.0,695,1367,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6700.0,139.2,144.0,0.998,0.0,483,74,0.0,0.05,-0.002,0.0,7287,3634,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6705.0,134.3,136.5,0.998,0.0,14,6,0.0,0.05,-0.002,0.0,1002,4090,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6710.0,129.3,131.5,0.998,0.0,98,37,0.0,0.05,-0.002,0.0,3644,3733,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6715.0,124.3,126.5,0.998,0.0,12,14,0.0,0.05,-0.002,0.0,12685,4947,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6720.0,119.3,121.5,0.998,0.0,47,16,0.0,0.05,-0.002,0.0,1017,4155,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6725.0,114.3,116.5,0.998,0.0,81,6,0.0,0.05,-0.002,0.0,7571,4874,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6730.0,109.3,111.5,0.998,0.0,198,26,0.0,0.05,-0.002,0.0,1187,2944,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6735.0,104.3,106.5,0.998,0.0,50,49,0.0,0.05,-0.002,0.0,1180,4028,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6740.0,99.3,101.5,0.998,0.0,220,40,0.0,0.05,-0.002,0.0,2301,7278,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6745.0,94.3,96.5,0.998,0.0,76,80,0.0,0.05,-0.002,0.0,808,5261,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6750.0,89.3,91.5,0.997,0.0,784,103,0.0,0.05,-0.003,0.0,2956,6188,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6755.0,84.3,86.5,0.997,0.0,64,100,0.0,0.05,-0.003,0.0,1134,5290,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6760.0,79.3,81.5,0.997,0.0,321,54,0.0,0.05,-0.003,0.0,1362,4696,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6765.0,74.3,76.5,0.997,0.0,69,45,0.0,0.05,-0.003,0.0,1206,5102,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6770.0,69.3,71.5,0.997,0.0,392,79,0.0,0.05,-0.003,0.0,1540,6431,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6775.0,64.3,66.5,0.997,0.0,222,138,0.0,0.05,-0.003,0.0,1513,12743,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6780.0,59.3,61.5,0.996,0.0,392,102,0.0,0.05,-0.004,0.0,3305,14723,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6785.0,54.3,56.5,0.996,0.001,40,290,0.0,0.05,-0.004,0.001,2519,13202,255.9,251367.9,-16957.64908,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6790.0,49.3,51.5,0.996,0.001,385,503,0.0,0.05,-0.004,0.001,1806,11907,219.1,251367.9,-9720.378920000001,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6795.0,44.3,46.5,0.995,0.001,38,104,0.0,0.05,-0.005,0.001,1689,17665,172.70000000000002,251367.9,-11293.69852,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6800.0,39.3,41.5,0.995,0.001,949,955,0.0,0.05,-0.005,0.001,3418,34660,436.7,251367.9,-16889.24388,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6805.0,34.3,36.5,0.994,0.001,291,279,0.0,0.05,-0.006,0.001,1096,17913,138.7,251367.9,-5506.618600000001,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6810.0,29.3,31.5,0.994,0.001,344,482,0.0,0.05,-0.006,0.001,1586,27226,193.00000000000003,251367.9,-8495.92584,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6815.0,24.4,26.3,0.993,0.002,304,1341,0.0,0.05,-0.007,0.002,1448,29777,350.4,251367.9,-15651.109760000001,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6820.0,19.4,21.3,0.991,0.003,466,1191,0.0,0.05,-0.009,0.003,1914,47812,714.0,251367.9,-29715.21888,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6825.0,14.5,16.3,0.989,0.004,383,2501,0.0,0.05,-0.011,0.004,2745,48955,1251.2,251367.9,-64629.23296000001,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6830.0,9.8,11.0,0.985,0.008,815,5137,0.0,0.05,-0.015,0.008,1986,69949,2240.8,251367.9,-64081.99135999999,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6835.0,5.2,6.3,0.976,0.021,967,6771,0.0,0.05,-0.024,0.021,1313,79697,4788.0,251367.9,-49703.218319999985,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6840.0,0.5,0.65,0.724,0.456,1491,32497,0.1,0.15,-0.276,0.456,3328,159743,219746.4,251367.9,-5730112.06944,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6845.0,0.0,0.05,0.028,0.027,1213,69839,4.2,4.6,-0.972,0.027,3931,150675,13888.800000000001,251367.9,-501998.40072,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6850.0,0.0,0.05,0.016,0.009,1859,146626,9.0,10.4,-0.984,0.009,1463,139262,2989.7999999999997,251367.9,24379.613279999987,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6855.0,0.0,0.05,0.011,0.005,861,140757,13.8,15.0,-0.989,0.005,649,68930,755.0,251367.9,7250.951199999998,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6860.0,0.0,0.05,0.009,0.003,1740,132427,19.0,20.7,-0.991,0.003,709,52338,734.6999999999999,251367.9,21157.728359999997,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6865.0,0.0,0.05,0.007,0.002,1739,98440,23.7,25.6,-0.993,0.002,487,17912,445.2,251367.9,17128.662080000002,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6870.0,0.0,0.05,0.006,0.002,2056,91224,28.8,30.6,-0.994,0.002,841,6934,579.4000000000001,251367.9,16622.463600000003,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6875.0,0.0,0.05,0.006,0.001,2241,71158,33.5,35.7,-0.994,0.001,506,3540,274.7,251367.9,11868.3022,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6880.0,0.0,0.05,0.005,0.001,1629,58844,38.7,40.7,-0.995,0.001,285,1837,191.4,251367.9,9193.658879999999,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6885.0,0.0,0.05,0.005,0.001,1686,40120,43.5,45.7,-0.995,0.001,149,1943,183.5,251367.9,10513.879239999998,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6890.0,0.0,0.05,0.004,0.001,3690,28983,48.5,50.7,-0.996,0.001,117,673,380.7,251367.9,24441.17796,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6895.0,0.0,0.05,0.004,0.001,4226,17884,53.5,55.7,-0.996,0.001,152,381,437.8,251367.9,27868.278480000004,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6900.0,0.0,0.05,0.004,0.0,6191,19782,58.5,60.7,-0.996,0.0,423,755,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6905.0,0.0,0.05,0.003,0.0,1744,10486,63.5,65.7,-0.997,0.0,122,139,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6910.0,0.0,0.05,0.003,0.0,2869,8728,68.5,70.7,-0.997,0.0,93,73,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6915.0,0.0,0.05,0.003,0.0,1494,7823,73.5,75.7,-0.997,0.0,25,79,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6920.0,0.0,0.05,0.003,0.0,1989,7300,78.5,80.7,-0.997,0.0,98,54,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6925.0,0.0,0.05,0.003,0.0,3148,6111,83.5,85.7,-0.997,0.0,39,11,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6930.0,0.0,0.05,0.003,0.0,8816,6536,88.5,90.7,-0.997,0.0,22,17,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6935.0,0.0,0.05,0.002,0.0,5101,3623,93.5,95.7,-0.997,0.0,9,71,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6940.0,0.0,0.05,0.002,0.0,1204,1764,98.5,100.7,-0.998,0.0,53,106,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6945.0,0.0,0.05,0.002,0.0,1027,2455,103.5,105.7,-0.998,0.0,37,683,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6950.0,0.0,0.05,0.002,0.0,4424,5046,108.5,110.7,-0.998,0.0,25,563,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6955.0,0.0,0.05,0.002,0.0,919,2334,113.5,115.7,-0.998,0.0,2,444,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6960.0,0.0,0.05,0.002,0.0,3047,339,118.5,120.7,-0.998,0.0,22,33,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6965.0,0.0,0.05,0.002,0.0,1849,239,123.5,125.7,-0.998,0.0,7,5,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6970.0,0.0,0.05,0.002,0.0,7251,191,128.5,130.7,-0.998,0.0,98,108,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6975.0,0.0,0.05,0.002,0.0,22018,241,133.5,135.7,-0.998,0.0,105,101,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6980.0,0.0,0.05,0.002,0.0,2314,91,138.5,140.7,-0.998,0.0,21,12,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6985.0,0.0,0.05,0.002,0.0,1429,211,143.5,145.7,-0.998,0.0,2,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6990.0,0.0,0.05,0.002,0.0,1826,86,148.5,150.7,-0.998,0.0,3,1,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,6995.0,0.0,0.05,0.002,0.0,257,92,153.5,155.7,-0.998,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7000.0,0.0,0.05,0.002,0.0,6782,293,158.5,160.7,-0.998,0.0,31,12,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7005.0,0.0,0.05,0.002,0.0,406,126,158.4,165.8,-0.998,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7010.0,0.0,0.05,0.002,0.0,652,113,163.4,171.3,-0.998,0.0,5,1,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7015.0,0.0,0.05,0.002,0.0,288,26,168.4,175.8,-0.998,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7020.0,0.0,0.05,0.001,0.0,1329,2,173.4,181.2,-0.999,0.0,2,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7025.0,0.0,0.05,0.001,0.0,1755,60,178.4,185.8,-0.999,0.0,2,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7030.0,0.0,0.05,0.001,0.0,3472,6,183.4,191.2,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7035.0,0.0,0.05,0.001,0.0,439,1,188.4,195.8,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7040.0,0.0,0.05,0.001,0.0,506,3,193.4,201.3,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7045.0,0.0,0.05,0.001,0.0,99,6,198.4,205.8,-0.999,0.0,30,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7050.0,0.0,0.05,0.001,0.0,24858,3,203.4,211.3,-0.999,0.0,1,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7055.0,0.0,0.05,0.001,0.0,51,14,208.4,215.8,-0.999,0.0,0,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7060.0,0.0,0.05,0.001,0.0,86,0,211.2,221.3,-0.999,0.0,6,51,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7065.0,0.0,0.05,0.001,0.0,21,2,216.1,225.8,-0.999,0.0,0,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7070.0,0.0,0.05,0.001,0.0,648,2,221.1,231.3,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7075.0,0.0,0.05,0.001,0.0,3994,1,226.1,235.8,-0.999,0.0,5,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7080.0,0.0,0.05,0.001,0.0,157,0,231.2,241.3,-0.999,0.0,30,30,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7090.0,0.0,0.05,0.001,0.0,212,0,241.1,251.1,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7100.0,0.0,0.05,0.001,0.0,1246,29,251.1,261.2,-0.999,0.0,11,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7110.0,0.0,0.05,0.001,0.0,8,0,261.1,271.1,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7120.0,0.0,0.05,0.001,0.0,12,0,271.1,281.1,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7125.0,0.0,0.05,0.001,0.0,319,1,276.1,285.7,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7130.0,0.0,0.05,0.001,0.0,0,8,281.1,291.2,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7150.0,0.0,0.05,0.001,0.0,225,0,301.1,311.1,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7175.0,0.0,0.05,0.001,0.0,83,0,326.1,335.7,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7200.0,0.0,0.05,0.001,0.0,241,4,351.1,361.2,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7225.0,0.0,0.05,0.001,0.0,18,58,376.1,386.5,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7250.0,0.0,0.05,0.001,0.0,28,0,401.2,411.2,-0.999,0.0,0,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:29.000000000",6840.52,7275.0,0.0,0.05,0.001,0.0,84,0,426.1,436.3,-0.999,0.0,0,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6545.0,294.2,303.9,0.999,0.0,243,0,0.0,0.05,-0.001,0.0,287,245,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6550.0,289.2,298.9,0.999,0.0,265,0,0.0,0.05,-0.001,0.0,1462,570,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6555.0,284.2,293.9,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,227,243,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6560.0,279.2,288.9,0.999,0.0,312,0,0.0,0.05,-0.001,0.0,264,429,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6565.0,274.2,283.9,0.999,0.0,160,0,0.0,0.05,-0.001,0.0,300,492,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6570.0,269.2,278.9,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,1240,601,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6575.0,264.2,273.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,398,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6580.0,259.2,268.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1418,668,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6585.0,254.2,263.9,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,1060,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6590.0,249.2,258.9,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,255,740,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6595.0,244.2,253.9,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1030,840,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6600.0,239.2,248.9,0.999,0.0,39,31,0.0,0.05,-0.001,0.0,5099,1677,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6605.0,234.2,243.9,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,291,467,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6610.0,229.2,238.9,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,3395,491,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6615.0,224.2,233.9,0.999,0.0,26,13,0.0,0.05,-0.001,0.0,12290,255,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6620.0,219.2,228.9,0.999,0.0,30,2,0.0,0.05,-0.001,0.0,266,248,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6625.0,214.2,220.6,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,6943,332,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6630.0,209.2,216.8,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,486,1067,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6635.0,204.2,211.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,514,861,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6640.0,199.2,206.8,0.999,0.0,82,17,0.0,0.05,-0.001,0.0,2151,308,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6645.0,194.2,201.8,0.999,0.0,52,22,0.0,0.05,-0.001,0.0,1118,806,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6650.0,189.2,196.8,0.999,0.0,574,17,0.0,0.05,-0.001,0.0,1677,654,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6655.0,184.2,191.6,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,1124,665,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6660.0,179.2,186.6,0.999,0.0,45,38,0.0,0.05,-0.001,0.0,911,476,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6665.0,174.2,181.6,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,1087,1203,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6670.0,169.2,176.6,0.998,0.0,109,30,0.0,0.05,-0.002,0.0,731,1109,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6675.0,164.2,171.6,0.998,0.0,39,8,0.0,0.05,-0.002,0.0,763,1100,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6680.0,159.2,166.6,0.998,0.0,74,21,0.0,0.05,-0.002,0.0,733,1444,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6685.0,153.8,161.6,0.998,0.0,41,0,0.0,0.05,-0.002,0.0,688,1169,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6690.0,149.2,156.6,0.998,0.0,42,8,0.0,0.05,-0.002,0.0,3157,1449,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6695.0,144.2,149.0,0.998,0.0,21,7,0.0,0.05,-0.002,0.0,695,1367,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6700.0,139.2,144.0,0.998,0.0,483,74,0.0,0.05,-0.002,0.0,7287,3634,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6705.0,134.3,136.5,0.998,0.0,14,6,0.0,0.05,-0.002,0.0,1002,4090,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6710.0,129.3,131.5,0.998,0.0,98,37,0.0,0.05,-0.002,0.0,3644,3733,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6715.0,124.3,126.5,0.998,0.0,12,14,0.0,0.05,-0.002,0.0,12685,4947,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6720.0,119.3,121.5,0.998,0.0,47,16,0.0,0.05,-0.002,0.0,1017,4155,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6725.0,114.3,116.5,0.998,0.0,81,6,0.0,0.05,-0.002,0.0,7571,4874,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6730.0,109.3,111.5,0.998,0.0,198,26,0.0,0.05,-0.002,0.0,1187,2944,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6735.0,104.3,106.5,0.998,0.0,50,49,0.0,0.05,-0.002,0.0,1180,4028,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6740.0,99.3,101.5,0.998,0.0,220,40,0.0,0.05,-0.002,0.0,2301,7278,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6745.0,94.3,96.5,0.998,0.0,76,80,0.0,0.05,-0.002,0.0,808,5261,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6750.0,89.3,91.5,0.997,0.0,784,103,0.0,0.05,-0.003,0.0,2956,6188,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6755.0,84.3,86.5,0.997,0.0,64,100,0.0,0.05,-0.003,0.0,1134,5290,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6760.0,79.3,81.5,0.997,0.0,321,54,0.0,0.05,-0.003,0.0,1362,4696,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6765.0,74.3,76.5,0.997,0.0,69,45,0.0,0.05,-0.003,0.0,1206,5102,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6770.0,69.3,71.5,0.997,0.0,392,79,0.0,0.05,-0.003,0.0,1540,6431,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6775.0,64.3,66.5,0.997,0.0,222,138,0.0,0.05,-0.003,0.0,1513,12743,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6780.0,59.3,61.5,0.996,0.0,392,102,0.0,0.05,-0.004,0.0,3305,14723,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6785.0,54.3,56.5,0.996,0.001,40,290,0.0,0.05,-0.004,0.001,2519,13202,255.9,251367.9,-16957.64908,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6790.0,49.3,51.5,0.996,0.001,385,503,0.0,0.05,-0.004,0.001,1806,11907,219.1,251367.9,-9720.378920000001,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6795.0,44.3,46.5,0.995,0.001,38,104,0.0,0.05,-0.005,0.001,1689,17665,172.70000000000002,251367.9,-11293.69852,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6800.0,39.3,41.5,0.995,0.001,949,955,0.0,0.05,-0.005,0.001,3418,34660,436.7,251367.9,-16889.24388,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6805.0,34.3,36.5,0.994,0.001,291,279,0.0,0.05,-0.006,0.001,1096,17913,138.7,251367.9,-5506.618600000001,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6810.0,29.3,31.5,0.994,0.001,344,482,0.0,0.05,-0.006,0.001,1586,27226,193.00000000000003,251367.9,-8495.92584,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6815.0,24.4,26.3,0.993,0.002,304,1341,0.0,0.05,-0.007,0.002,1448,29777,350.4,251367.9,-15651.109760000001,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6820.0,19.4,21.3,0.991,0.003,466,1191,0.0,0.05,-0.009,0.003,1914,47812,714.0,251367.9,-29715.21888,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6825.0,14.5,16.3,0.989,0.004,383,2501,0.0,0.05,-0.011,0.004,2745,48955,1251.2,251367.9,-64629.23296000001,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6830.0,9.8,11.0,0.985,0.008,815,5137,0.0,0.05,-0.015,0.008,1986,69949,2240.8,251367.9,-64081.99135999999,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6835.0,5.2,6.3,0.976,0.021,967,6771,0.0,0.05,-0.024,0.021,1313,79697,4788.0,251367.9,-49703.218319999985,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6840.0,0.5,0.65,0.724,0.456,1491,32497,0.1,0.15,-0.276,0.456,3328,159743,219746.4,251367.9,-5730112.06944,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6845.0,0.0,0.05,0.028,0.027,1213,69839,4.2,4.6,-0.972,0.027,3931,150675,13888.800000000001,251367.9,-501998.40072,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6850.0,0.0,0.05,0.016,0.009,1859,146626,9.0,10.4,-0.984,0.009,1463,139262,2989.7999999999997,251367.9,24379.613279999987,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6855.0,0.0,0.05,0.011,0.005,861,140757,13.8,15.0,-0.989,0.005,649,68930,755.0,251367.9,7250.951199999998,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6860.0,0.0,0.05,0.009,0.003,1740,132427,19.0,20.7,-0.991,0.003,709,52338,734.6999999999999,251367.9,21157.728359999997,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6865.0,0.0,0.05,0.007,0.002,1739,98440,23.7,25.6,-0.993,0.002,487,17912,445.2,251367.9,17128.662080000002,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6870.0,0.0,0.05,0.006,0.002,2056,91224,28.8,30.6,-0.994,0.002,841,6934,579.4000000000001,251367.9,16622.463600000003,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6875.0,0.0,0.05,0.006,0.001,2241,71158,33.5,35.7,-0.994,0.001,506,3540,274.7,251367.9,11868.3022,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6880.0,0.0,0.05,0.005,0.001,1629,58844,38.7,40.7,-0.995,0.001,285,1837,191.4,251367.9,9193.658879999999,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6885.0,0.0,0.05,0.005,0.001,1686,40120,43.5,45.7,-0.995,0.001,149,1943,183.5,251367.9,10513.879239999998,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6890.0,0.0,0.05,0.004,0.001,3690,28983,48.5,50.7,-0.996,0.001,117,673,380.7,251367.9,24441.17796,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6895.0,0.0,0.05,0.004,0.001,4226,17884,53.5,55.7,-0.996,0.001,152,381,437.8,251367.9,27868.278480000004,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6900.0,0.0,0.05,0.004,0.0,6191,19782,58.5,60.7,-0.996,0.0,423,755,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6905.0,0.0,0.05,0.003,0.0,1744,10486,63.5,65.7,-0.997,0.0,122,139,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6910.0,0.0,0.05,0.003,0.0,2869,8728,68.5,70.7,-0.997,0.0,93,73,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6915.0,0.0,0.05,0.003,0.0,1494,7823,73.5,75.7,-0.997,0.0,25,79,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6920.0,0.0,0.05,0.003,0.0,1989,7300,78.5,80.7,-0.997,0.0,98,54,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6925.0,0.0,0.05,0.003,0.0,3148,6111,83.5,85.7,-0.997,0.0,39,11,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6930.0,0.0,0.05,0.003,0.0,8816,6536,88.5,90.7,-0.997,0.0,22,17,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6935.0,0.0,0.05,0.002,0.0,5101,3623,93.5,95.7,-0.997,0.0,9,71,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6940.0,0.0,0.05,0.002,0.0,1204,1764,98.5,100.7,-0.998,0.0,53,106,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6945.0,0.0,0.05,0.002,0.0,1027,2455,103.5,105.7,-0.998,0.0,37,683,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6950.0,0.0,0.05,0.002,0.0,4424,5046,108.5,110.7,-0.998,0.0,25,563,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6955.0,0.0,0.05,0.002,0.0,919,2334,113.5,115.7,-0.998,0.0,2,444,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6960.0,0.0,0.05,0.002,0.0,3047,339,118.5,120.7,-0.998,0.0,22,33,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6965.0,0.0,0.05,0.002,0.0,1849,239,123.5,125.7,-0.998,0.0,7,5,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6970.0,0.0,0.05,0.002,0.0,7251,191,128.5,130.7,-0.998,0.0,98,108,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6975.0,0.0,0.05,0.002,0.0,22018,241,133.5,135.7,-0.998,0.0,105,101,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6980.0,0.0,0.05,0.002,0.0,2314,91,138.5,140.7,-0.998,0.0,21,12,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6985.0,0.0,0.05,0.002,0.0,1429,211,143.5,145.7,-0.998,0.0,2,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6990.0,0.0,0.05,0.002,0.0,1826,86,148.5,150.7,-0.998,0.0,3,1,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,6995.0,0.0,0.05,0.002,0.0,257,92,153.5,155.7,-0.998,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7000.0,0.0,0.05,0.002,0.0,6782,293,158.5,160.7,-0.998,0.0,31,12,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7005.0,0.0,0.05,0.002,0.0,406,126,158.4,165.8,-0.998,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7010.0,0.0,0.05,0.002,0.0,652,113,163.4,171.3,-0.998,0.0,5,1,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7015.0,0.0,0.05,0.002,0.0,288,26,168.4,175.8,-0.998,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7020.0,0.0,0.05,0.001,0.0,1329,2,173.4,181.2,-0.999,0.0,2,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7025.0,0.0,0.05,0.001,0.0,1755,60,178.4,185.8,-0.999,0.0,2,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7030.0,0.0,0.05,0.001,0.0,3472,6,183.4,191.2,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7035.0,0.0,0.05,0.001,0.0,439,1,188.4,195.8,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7040.0,0.0,0.05,0.001,0.0,506,3,193.4,201.3,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7045.0,0.0,0.05,0.001,0.0,99,6,198.4,205.8,-0.999,0.0,30,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7050.0,0.0,0.05,0.001,0.0,24858,3,203.4,211.3,-0.999,0.0,1,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7055.0,0.0,0.05,0.001,0.0,51,14,208.4,215.8,-0.999,0.0,0,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7060.0,0.0,0.05,0.001,0.0,86,0,211.2,221.3,-0.999,0.0,6,51,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7065.0,0.0,0.05,0.001,0.0,21,2,216.1,225.8,-0.999,0.0,0,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7070.0,0.0,0.05,0.001,0.0,648,2,221.1,231.3,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7075.0,0.0,0.05,0.001,0.0,3994,1,226.1,235.8,-0.999,0.0,5,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7080.0,0.0,0.05,0.001,0.0,157,0,231.2,241.3,-0.999,0.0,30,30,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7090.0,0.0,0.05,0.001,0.0,212,0,241.1,251.1,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7100.0,0.0,0.05,0.001,0.0,1246,29,251.1,261.2,-0.999,0.0,11,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7110.0,0.0,0.05,0.001,0.0,8,0,261.1,271.1,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7120.0,0.0,0.05,0.001,0.0,12,0,271.1,281.1,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7125.0,0.0,0.05,0.001,0.0,319,1,276.1,285.7,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7130.0,0.0,0.05,0.001,0.0,0,8,281.1,291.2,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7150.0,0.0,0.05,0.001,0.0,225,0,301.1,311.1,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7175.0,0.0,0.05,0.001,0.0,83,0,326.1,335.7,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7200.0,0.0,0.05,0.001,0.0,241,4,351.1,361.2,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7225.0,0.0,0.05,0.001,0.0,18,58,376.1,386.5,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7250.0,0.0,0.05,0.001,0.0,28,0,401.2,411.2,-0.999,0.0,0,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:42.000000000",6840.52,7275.0,0.0,0.05,0.001,0.0,84,0,426.1,436.3,-0.999,0.0,0,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6545.0,294.2,303.9,0.999,0.0,243,0,0.0,0.05,-0.001,0.0,287,245,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6550.0,289.2,298.9,0.999,0.0,265,0,0.0,0.05,-0.001,0.0,1462,570,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6555.0,284.2,293.9,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,227,243,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6560.0,279.2,288.9,0.999,0.0,312,0,0.0,0.05,-0.001,0.0,264,429,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6565.0,274.2,283.9,0.999,0.0,160,0,0.0,0.05,-0.001,0.0,300,492,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6570.0,269.2,278.9,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,1240,601,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6575.0,264.2,273.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,320,398,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6580.0,259.2,268.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1418,668,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6585.0,254.2,263.9,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,503,1060,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6590.0,249.2,258.9,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,255,740,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6595.0,244.2,253.9,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1030,840,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6600.0,239.2,248.9,0.999,0.0,39,31,0.0,0.05,-0.001,0.0,5099,1677,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6605.0,234.2,243.9,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,291,467,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6610.0,229.2,238.9,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,3395,491,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6615.0,224.2,233.9,0.999,0.0,26,13,0.0,0.05,-0.001,0.0,12290,255,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6620.0,219.2,228.9,0.999,0.0,30,2,0.0,0.05,-0.001,0.0,266,248,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6625.0,214.2,220.6,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,6943,332,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6630.0,209.2,216.8,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,486,1067,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6635.0,204.2,211.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,514,861,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6640.0,199.2,206.8,0.999,0.0,82,17,0.0,0.05,-0.001,0.0,2151,308,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6645.0,194.2,201.8,0.999,0.0,52,22,0.0,0.05,-0.001,0.0,1118,806,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6650.0,189.2,196.8,0.999,0.0,574,17,0.0,0.05,-0.001,0.0,1677,654,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6655.0,184.2,191.6,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,1124,665,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6660.0,179.2,186.6,0.999,0.0,45,38,0.0,0.05,-0.001,0.0,911,476,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6665.0,174.2,181.6,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,1087,1203,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6670.0,169.2,176.6,0.998,0.0,109,30,0.0,0.05,-0.002,0.0,731,1109,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6675.0,164.2,171.6,0.998,0.0,39,8,0.0,0.05,-0.002,0.0,763,1100,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6680.0,159.2,166.6,0.998,0.0,74,21,0.0,0.05,-0.002,0.0,733,1444,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6685.0,153.8,161.6,0.998,0.0,41,0,0.0,0.05,-0.002,0.0,688,1169,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6690.0,149.2,156.6,0.998,0.0,42,8,0.0,0.05,-0.002,0.0,3157,1449,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6695.0,144.2,149.0,0.998,0.0,21,7,0.0,0.05,-0.002,0.0,695,1367,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6700.0,139.2,144.0,0.998,0.0,483,74,0.0,0.05,-0.002,0.0,7287,3634,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6705.0,134.3,136.5,0.998,0.0,14,6,0.0,0.05,-0.002,0.0,1002,4090,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6710.0,129.3,131.5,0.998,0.0,98,37,0.0,0.05,-0.002,0.0,3644,3733,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6715.0,124.3,126.5,0.998,0.0,12,14,0.0,0.05,-0.002,0.0,12685,4947,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6720.0,119.3,121.5,0.998,0.0,47,16,0.0,0.05,-0.002,0.0,1017,4155,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6725.0,114.3,116.5,0.998,0.0,81,6,0.0,0.05,-0.002,0.0,7571,4874,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6730.0,109.3,111.5,0.998,0.0,198,26,0.0,0.05,-0.002,0.0,1187,2944,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6735.0,104.3,106.5,0.998,0.0,50,49,0.0,0.05,-0.002,0.0,1180,4028,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6740.0,99.3,101.5,0.998,0.0,220,40,0.0,0.05,-0.002,0.0,2301,7278,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6745.0,94.3,96.5,0.998,0.0,76,80,0.0,0.05,-0.002,0.0,808,5261,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6750.0,89.3,91.5,0.997,0.0,784,103,0.0,0.05,-0.003,0.0,2956,6188,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6755.0,84.3,86.5,0.997,0.0,64,100,0.0,0.05,-0.003,0.0,1134,5290,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6760.0,79.3,81.5,0.997,0.0,321,54,0.0,0.05,-0.003,0.0,1362,4696,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6765.0,74.3,76.5,0.997,0.0,69,45,0.0,0.05,-0.003,0.0,1206,5102,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6770.0,69.3,71.5,0.997,0.0,392,79,0.0,0.05,-0.003,0.0,1540,6431,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6775.0,64.3,66.5,0.997,0.0,222,138,0.0,0.05,-0.003,0.0,1513,12743,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6780.0,59.3,61.5,0.996,0.0,392,102,0.0,0.05,-0.004,0.0,3305,14723,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6785.0,54.3,56.5,0.996,0.001,40,290,0.0,0.05,-0.004,0.001,2519,13202,255.9,251367.9,-16957.64908,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6790.0,49.3,51.5,0.996,0.001,385,503,0.0,0.05,-0.004,0.001,1806,11907,219.1,251367.9,-9720.378920000001,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6795.0,44.3,46.5,0.995,0.001,38,104,0.0,0.05,-0.005,0.001,1689,17665,172.70000000000002,251367.9,-11293.69852,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6800.0,39.3,41.5,0.995,0.001,949,955,0.0,0.05,-0.005,0.001,3418,34660,436.7,251367.9,-16889.24388,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6805.0,34.3,36.5,0.994,0.001,291,279,0.0,0.05,-0.006,0.001,1096,17913,138.7,251367.9,-5506.618600000001,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6810.0,29.3,31.5,0.994,0.001,344,482,0.0,0.05,-0.006,0.001,1586,27226,193.00000000000003,251367.9,-8495.92584,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6815.0,24.4,26.3,0.993,0.002,304,1341,0.0,0.05,-0.007,0.002,1448,29777,350.4,251367.9,-15651.109760000001,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6820.0,19.4,21.3,0.991,0.003,466,1191,0.0,0.05,-0.009,0.003,1914,47812,714.0,251367.9,-29715.21888,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6825.0,14.5,16.3,0.989,0.004,383,2501,0.0,0.05,-0.011,0.004,2745,48955,1251.2,251367.9,-64629.23296000001,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6830.0,9.8,11.0,0.985,0.008,815,5137,0.0,0.05,-0.015,0.008,1986,69949,2240.8,251367.9,-64081.99135999999,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6835.0,5.2,6.3,0.976,0.021,967,6771,0.0,0.05,-0.024,0.021,1313,79697,4788.0,251367.9,-49703.218319999985,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6840.0,0.5,0.65,0.724,0.456,1491,32497,0.1,0.15,-0.276,0.456,3328,159743,219746.4,251367.9,-5730112.06944,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6845.0,0.0,0.05,0.028,0.027,1213,69839,4.2,4.6,-0.972,0.027,3931,150675,13888.800000000001,251367.9,-501998.40072,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6850.0,0.0,0.05,0.016,0.009,1859,146626,9.0,10.4,-0.984,0.009,1463,139262,2989.7999999999997,251367.9,24379.613279999987,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6855.0,0.0,0.05,0.011,0.005,861,140757,13.8,15.0,-0.989,0.005,649,68930,755.0,251367.9,7250.951199999998,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6860.0,0.0,0.05,0.009,0.003,1740,132427,19.0,20.7,-0.991,0.003,709,52338,734.6999999999999,251367.9,21157.728359999997,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6865.0,0.0,0.05,0.007,0.002,1739,98440,23.7,25.6,-0.993,0.002,487,17912,445.2,251367.9,17128.662080000002,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6870.0,0.0,0.05,0.006,0.002,2056,91224,28.8,30.6,-0.994,0.002,841,6934,579.4000000000001,251367.9,16622.463600000003,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6875.0,0.0,0.05,0.006,0.001,2241,71158,33.5,35.7,-0.994,0.001,506,3540,274.7,251367.9,11868.3022,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6880.0,0.0,0.05,0.005,0.001,1629,58844,38.7,40.7,-0.995,0.001,285,1837,191.4,251367.9,9193.658879999999,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6885.0,0.0,0.05,0.005,0.001,1686,40120,43.5,45.7,-0.995,0.001,149,1943,183.5,251367.9,10513.879239999998,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6890.0,0.0,0.05,0.004,0.001,3690,28983,48.5,50.7,-0.996,0.001,117,673,380.7,251367.9,24441.17796,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6895.0,0.0,0.05,0.004,0.001,4226,17884,53.5,55.7,-0.996,0.001,152,381,437.8,251367.9,27868.278480000004,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6900.0,0.0,0.05,0.004,0.0,6191,19782,58.5,60.7,-0.996,0.0,423,755,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6905.0,0.0,0.05,0.003,0.0,1744,10486,63.5,65.7,-0.997,0.0,122,139,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6910.0,0.0,0.05,0.003,0.0,2869,8728,68.5,70.7,-0.997,0.0,93,73,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6915.0,0.0,0.05,0.003,0.0,1494,7823,73.5,75.7,-0.997,0.0,25,79,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6920.0,0.0,0.05,0.003,0.0,1989,7300,78.5,80.7,-0.997,0.0,98,54,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6925.0,0.0,0.05,0.003,0.0,3148,6111,83.5,85.7,-0.997,0.0,39,11,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6930.0,0.0,0.05,0.003,0.0,8816,6536,88.5,90.7,-0.997,0.0,22,17,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6935.0,0.0,0.05,0.002,0.0,5101,3623,93.5,95.7,-0.997,0.0,9,71,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6940.0,0.0,0.05,0.002,0.0,1204,1764,98.5,100.7,-0.998,0.0,53,106,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6945.0,0.0,0.05,0.002,0.0,1027,2455,103.5,105.7,-0.998,0.0,37,683,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6950.0,0.0,0.05,0.002,0.0,4424,5046,108.5,110.7,-0.998,0.0,25,563,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6955.0,0.0,0.05,0.002,0.0,919,2334,113.5,115.7,-0.998,0.0,2,444,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6960.0,0.0,0.05,0.002,0.0,3047,339,118.5,120.7,-0.998,0.0,22,33,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6965.0,0.0,0.05,0.002,0.0,1849,239,123.5,125.7,-0.998,0.0,7,5,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6970.0,0.0,0.05,0.002,0.0,7251,191,128.5,130.7,-0.998,0.0,98,108,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6975.0,0.0,0.05,0.002,0.0,22018,241,133.5,135.7,-0.998,0.0,105,101,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6980.0,0.0,0.05,0.002,0.0,2314,91,138.5,140.7,-0.998,0.0,21,12,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6985.0,0.0,0.05,0.002,0.0,1429,211,143.5,145.7,-0.998,0.0,2,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6990.0,0.0,0.05,0.002,0.0,1826,86,148.5,150.7,-0.998,0.0,3,1,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,6995.0,0.0,0.05,0.002,0.0,257,92,153.5,155.7,-0.998,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7000.0,0.0,0.05,0.002,0.0,6782,293,158.5,160.7,-0.998,0.0,31,12,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7005.0,0.0,0.05,0.002,0.0,406,126,158.4,165.8,-0.998,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7010.0,0.0,0.05,0.002,0.0,652,113,163.4,171.3,-0.998,0.0,5,1,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7015.0,0.0,0.05,0.002,0.0,288,26,168.4,175.8,-0.998,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7020.0,0.0,0.05,0.001,0.0,1329,2,173.4,181.2,-0.999,0.0,2,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7025.0,0.0,0.05,0.001,0.0,1755,60,178.4,185.8,-0.999,0.0,2,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7030.0,0.0,0.05,0.001,0.0,3472,6,183.4,191.2,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7035.0,0.0,0.05,0.001,0.0,439,1,188.4,195.8,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7040.0,0.0,0.05,0.001,0.0,506,3,193.4,201.3,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7045.0,0.0,0.05,0.001,0.0,99,6,198.4,205.8,-0.999,0.0,30,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7050.0,0.0,0.05,0.001,0.0,24858,3,203.4,211.3,-0.999,0.0,1,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7055.0,0.0,0.05,0.001,0.0,51,14,208.4,215.8,-0.999,0.0,0,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7060.0,0.0,0.05,0.001,0.0,86,0,211.2,221.3,-0.999,0.0,6,51,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7065.0,0.0,0.05,0.001,0.0,21,2,216.1,225.8,-0.999,0.0,0,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7070.0,0.0,0.05,0.001,0.0,648,2,221.1,231.3,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7075.0,0.0,0.05,0.001,0.0,3994,1,226.1,235.8,-0.999,0.0,5,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7080.0,0.0,0.05,0.001,0.0,157,0,231.2,241.3,-0.999,0.0,30,30,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7090.0,0.0,0.05,0.001,0.0,212,0,241.1,251.1,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7100.0,0.0,0.05,0.001,0.0,1246,29,251.1,261.2,-0.999,0.0,11,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7110.0,0.0,0.05,0.001,0.0,8,0,261.1,271.1,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7120.0,0.0,0.05,0.001,0.0,12,0,271.1,281.1,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7125.0,0.0,0.05,0.001,0.0,319,1,276.1,285.7,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7130.0,0.0,0.05,0.001,0.0,0,8,281.1,291.2,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7150.0,0.0,0.05,0.001,0.0,225,0,301.1,311.1,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7175.0,0.0,0.05,0.001,0.0,83,0,326.1,335.7,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7200.0,0.0,0.05,0.001,0.0,241,4,351.1,361.2,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7225.0,0.0,0.05,0.001,0.0,18,58,376.1,386.5,-0.999,0.0,0,0,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7250.0,0.0,0.05,0.001,0.0,28,0,401.2,411.2,-0.999,0.0,0,50,0.0,251367.9,0.0,-6354330.041]
["2025-12-09T16:01:55.000000000",6840.52,7275.0,0.0,0.05,0.001,0.0,84,0,426.1,436.3,-0.999,0.0,0,50,0.0,251367.9,0.0,-6354330.041]