{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-08T09:29:04.000000000",6870.4,6575.0,293.6,298.9,0.996,0.0,23,0,0.1,0.2,-0.004,0.0,1215,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6580.0,288.6,293.9,0.996,0.0,26,0,0.1,0.2,-0.004,0.0,326,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6585.0,283.5,288.9,0.996,0.0,29,0,0.1,0.2,-0.004,0.0,312,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6590.0,278.5,283.9,0.996,0.0,35,0,0.1,0.2,-0.004,0.0,3915,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6595.0,273.6,278.9,0.995,0.0,14,0,0.1,0.25,-0.005,0.0,419,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6600.0,268.6,273.9,0.995,0.0,64,0,0.1,0.25,-0.005,0.0,3149,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6605.0,263.7,268.9,0.995,0.0,16,0,0.1,0.25,-0.005,0.0,349,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6610.0,258.7,263.9,0.995,0.0,8,0,0.1,0.25,-0.005,0.0,1017,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6615.0,253.7,258.9,0.995,0.0,14,0,0.1,0.25,-0.005,0.0,1107,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6620.0,248.7,253.9,0.995,0.0,3,0,0.1,0.25,-0.005,0.0,1355,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6625.0,243.6,248.9,0.994,0.0,45,0,0.15,0.25,-0.006,0.0,10957,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6630.0,238.6,243.9,0.994,0.0,40,0,0.15,0.25,-0.006,0.0,413,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6635.0,233.6,238.9,0.994,0.0,50,0,0.15,0.25,-0.006,0.0,422,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6640.0,228.7,233.6,0.994,0.0,68,0,0.15,0.25,-0.006,0.0,6295,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6645.0,223.8,228.6,0.993,0.0,30,0,0.15,0.25,-0.007,0.0,358,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6650.0,220.5,221.7,0.993,0.0,433,0,0.15,0.3,-0.007,0.0,1603,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6655.0,213.8,218.6,0.992,0.0,49,0,0.15,0.3,-0.008,0.0,492,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6660.0,208.8,213.7,0.992,0.0,109,0,0.15,0.3,-0.008,0.0,2933,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6665.0,203.7,208.9,0.992,0.0,29,0,0.15,0.3,-0.008,0.0,479,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6670.0,200.6,201.9,0.991,0.0,283,0,0.2,0.3,-0.009,0.0,315,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6675.0,193.8,198.9,0.991,0.0,57,0,0.2,0.3,-0.009,0.0,1248,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6680.0,188.7,193.9,0.99,0.0,107,0,0.2,0.35,-0.01,0.0,2416,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6685.0,183.7,188.9,0.99,0.0,41,0,0.2,0.35,-0.01,0.0,1114,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6690.0,178.9,183.9,0.99,0.0,91,0,0.2,0.35,-0.01,0.0,6182,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6695.0,173.8,178.7,0.989,0.0,44,0,0.25,0.35,-0.011,0.0,434,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6700.0,168.9,173.7,0.988,0.0,204,0,0.25,0.4,-0.012,0.0,3262,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6705.0,163.9,168.8,0.988,0.0,36,0,0.25,0.4,-0.012,0.0,397,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6710.0,158.8,163.9,0.987,0.0,97,0,0.3,0.4,-0.014,0.0,604,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6715.0,153.9,158.7,0.985,0.001,24,0,0.3,0.45,-0.015,0.001,979,0,100.29999999999998,63319.7,-6561.232,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6720.0,149.0,153.8,0.985,0.001,89,0,0.3,0.45,-0.015,0.001,1395,0,148.4,63319.7,-8972.7424,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6725.0,144.1,148.9,0.983,0.001,190,0,0.35,0.5,-0.017,0.001,12407,0,1259.7,63319.7,-83935.6768,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6730.0,140.7,141.9,0.981,0.001,466,0,0.4,0.55,-0.019,0.001,889,0,135.5,63319.7,-2906.1792,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6735.0,134.1,138.8,0.981,0.001,45,0,0.4,0.55,-0.019,0.001,630,0,67.5,63319.7,-4019.1839999999997,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6740.0,129.2,134.1,0.979,0.001,121,0,0.45,0.55,-0.021,0.001,7344,0,746.5,63319.7,-49624.8992,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6745.0,124.2,129.1,0.976,0.001,44,0,0.5,0.65,-0.024,0.001,624,0,66.8,63319.7,-3984.8319999999994,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6750.0,119.3,124.2,0.973,0.001,160,0,0.55,0.75,-0.027,0.001,2431,0,259.1,63319.7,-15602.678399999999,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6755.0,114.4,119.0,0.97,0.001,26,0,0.65,0.8,-0.03,0.001,1314,0,134.0,63319.7,-8849.075200000001,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6760.0,111.1,112.3,0.966,0.001,265,0,0.75,0.9,-0.034,0.001,3863,0,412.8,63319.7,-24719.6992,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6765.0,104.6,109.3,0.963,0.001,64,0,0.8,1.0,-0.037,0.001,1268,0,133.20000000000002,63319.7,-8271.961599999999,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6770.0,99.7,104.4,0.958,0.002,150,0,0.9,1.1,-0.042,0.002,1872,0,404.40000000000003,63319.7,-23661.657600000002,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6775.0,96.4,97.6,0.952,0.002,539,0,1.05,1.25,-0.048,0.002,2088,0,525.4000000000001,63319.7,-21284.4992,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6780.0,91.6,92.9,0.946,0.002,436,0,1.2,1.4,-0.054,0.002,1053,0,297.79999999999995,63319.7,-8478.0736,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6785.0,85.2,90.0,0.94,0.002,97,0,1.35,1.55,-0.06,0.002,946,0,208.60000000000002,63319.7,-11665.939199999999,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6790.0,82.0,83.1,0.932,0.002,153,0,1.55,1.75,-0.068,0.002,989,0,228.39999999999998,63319.7,-11487.308799999999,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6795.0,75.6,80.4,0.922,0.003,28,0,1.8,2.0,-0.078,0.003,953,0,294.3,63319.7,-19065.36,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6800.0,72.5,73.6,0.912,0.003,786,0,2.1,2.2,-0.088,0.003,2707,0,1047.9,63319.7,-39594.11519999999,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6805.0,66.2,70.9,0.899,0.003,185,0,2.4,2.6,-0.101,0.003,743,0,278.40000000000003,63319.7,-11501.0496,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6810.0,61.6,66.2,0.886,0.004,172,0,2.7,2.95,-0.114,0.004,1350,0,608.8,63319.7,-32373.324800000002,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6815.0,56.9,61.6,0.87,0.004,125,0,3.1,3.4,-0.13,0.004,1229,0,541.6,63319.7,-30339.686400000002,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6820.0,54.0,55.1,0.854,0.005,263,0,3.5,3.8,-0.146,0.005,1531,0,897.0000000000001,63319.7,-43558.335999999996,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6825.0,49.6,50.8,0.835,0.005,333,0,4.0,4.3,-0.165,0.005,3256,0,1794.5,63319.7,-100410.89600000002,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6830.0,45.2,46.2,0.813,0.006,225,0,4.6,4.9,-0.187,0.006,1075,0,780.0000000000001,63319.7,-35039.03999999999,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6835.0,39.3,43.8,0.788,0.006,301,0,5.3,5.6,-0.213,0.006,906,0,724.2,63319.7,-24939.551999999996,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6840.0,36.7,37.7,0.759,0.007,1689,0,6.1,6.4,-0.241,0.007,1284,0,2081.1,63319.7,19477.584000000006,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6845.0,32.7,33.6,0.728,0.008,220,0,7.0,7.3,-0.272,0.008,1267,0,1189.6000000000001,63319.7,-57546.47040000001,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6850.0,28.8,29.4,0.692,0.008,942,0,8.1,8.4,-0.308,0.008,5366,0,5046.400000000001,63319.7,-243157.1968,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6855.0,25.2,25.7,0.652,0.009,523,0,9.3,9.7,-0.348,0.009,3716,0,3815.0999999999995,63319.7,-197434.68479999993,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6860.0,21.6,22.2,0.607,0.01,750,0,10.8,11.2,-0.393,0.01,1059,0,1809.0,63319.7,-21229.536,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6865.0,18.4,18.9,0.559,0.01,760,0,12.5,12.9,-0.441,0.01,871,0,1631.0000000000002,63319.7,-7626.144000000001,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6870.0,15.4,15.8,0.508,0.011,1424,0,14.3,14.9,-0.492,0.011,1538,0,3258.2000000000003,63319.7,-8615.481599999996,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6875.0,12.7,13.1,0.455,0.011,2331,0,16.7,17.1,-0.545,0.011,1889,0,4642.0,63319.7,33403.884799999985,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6880.0,10.2,10.6,0.4,0.011,1893,0,19.2,19.7,-0.6,0.011,1122,0,3316.5,63319.7,58267.862400000005,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6885.0,8.1,8.5,0.346,0.01,4513,0,22.1,22.6,-0.654,0.01,351,0,4864.0,63319.7,285946.04799999995,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6890.0,6.3,6.7,0.293,0.01,4364,0,23.2,27.8,-0.707,0.01,298,0,4662.0,63319.7,279350.46400000004,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6895.0,4.7,5.0,0.24,0.009,1208,0,26.6,31.2,-0.76,0.009,188,0,1256.4,63319.7,63070.272,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6900.0,3.7,3.8,0.197,0.008,4749,0,32.3,33.4,-0.803,0.008,330,0,4063.2,63319.7,242882.38079999998,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6905.0,2.6,2.8,0.154,0.007,2017,0,34.3,39.0,-0.846,0.007,66,0,1458.1,63319.7,93829.05279999999,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6910.0,1.85,2.05,0.119,0.006,1741,0,38.7,43.2,-0.881,0.006,186,0,1156.2,63319.7,64100.831999999995,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6915.0,1.3,1.5,0.091,0.005,2596,0,43.1,47.7,-0.909,0.005,166,0,1381.0,63319.7,83475.36,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6920.0,0.95,1.1,0.07,0.004,2483,0,47.5,52.2,-0.93,0.004,262,0,1098.0,63319.7,61036.6336,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6925.0,0.65,0.75,0.051,0.003,2480,0,52.3,57.1,-0.949,0.003,33,0,753.9000000000001,63319.7,50435.6064,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6930.0,0.4,0.5,0.035,0.002,2807,0,57.2,61.7,-0.965,0.002,61,0,573.6,63319.7,37732.236800000006,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6935.0,0.25,0.4,0.026,0.002,1289,0,61.8,66.6,-0.974,0.002,116,0,281.0,63319.7,16117.958399999996,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6940.0,0.15,0.25,0.017,0.001,1954,0,66.7,71.6,-0.983,0.001,29,0,198.29999999999998,63319.7,13225.52,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6945.0,0.1,0.2,0.013,0.001,2998,0,71.8,76.5,-0.987,0.001,14,0,301.2,63319.7,20501.2736,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6950.0,0.05,0.15,0.009,0.001,5292,0,76.7,81.5,-0.991,0.001,76,0,536.8,63319.7,35836.006400000006,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6955.0,0.1,0.15,0.01,0.001,2417,0,81.7,86.4,-0.99,0.001,3,0,242.00000000000003,63319.7,16585.1456,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6960.0,0.05,0.1,0.006,0.001,8109,0,84.4,94.2,-0.994,0.001,7,0,811.5999999999999,63319.7,55663.980800000005,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6965.0,0.05,0.1,0.006,0.0,9813,0,89.4,99.2,-0.994,0.0,20,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6970.0,0.05,0.15,0.008,0.001,7965,0,94.4,104.2,-0.993,0.001,19,0,798.4,63319.7,54592.1984,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6975.0,0.05,0.1,0.006,0.0,14088,0,99.4,109.2,-0.994,0.0,25,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6980.0,0.05,0.1,0.006,0.0,5863,0,101.3,116.7,-0.995,0.0,50,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6985.0,0.05,0.1,0.005,0.0,810,0,106.3,122.2,-0.995,0.0,22,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6990.0,0.05,0.1,0.005,0.0,5149,0,118.4,119.7,-0.995,0.0,168,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,6995.0,0.05,0.15,0.006,0.0,607,0,116.3,132.2,-0.994,0.0,4,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7000.0,0.05,0.15,0.006,0.0,2144,0,121.2,136.7,-0.994,0.0,41,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7005.0,0.1,0.25,0.009,0.0,240,0,126.2,142.2,-0.991,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7010.0,0.05,0.1,0.005,0.0,597,0,131.2,147.2,-0.995,0.0,6,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7015.0,0.1,0.2,0.008,0.0,355,0,136.2,152.2,-0.992,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7020.0,0.05,0.1,0.004,0.0,4688,0,141.2,157.2,-0.996,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7025.0,0.05,0.1,0.004,0.0,10423,0,146.2,162.2,-0.996,0.0,4,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7030.0,0.05,0.2,0.006,0.0,3982,0,151.2,167.2,-0.994,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7035.0,0.0,0.0,0.0,0.0,15246,0,156.2,172.2,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7040.0,0.05,0.2,0.006,0.0,1167,0,161.2,177.2,-0.994,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7045.0,0.0,0.0,0.0,0.0,197,0,160.4,185.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7050.0,0.05,0.15,0.005,0.0,3579,0,171.3,187.2,-0.995,0.0,7,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7055.0,0.0,0.0,0.0,0.0,8,0,176.3,192.2,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7060.0,0.05,0.15,0.004,0.0,263,0,181.3,197.2,-0.996,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7070.0,0.05,0.2,0.005,0.0,123,0,185.4,210.6,-0.995,0.0,6,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7075.0,0.05,0.1,0.003,0.0,417,0,190.4,215.6,-0.997,0.0,30,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7080.0,0.05,0.2,0.005,0.0,43,0,195.4,220.6,-0.995,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7090.0,0.0,0.0,0.0,0.0,82,0,205.4,230.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7100.0,0.05,0.15,0.004,0.0,477,0,215.4,240.6,-0.996,0.0,6,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7110.0,0.0,0.0,0.0,0.0,17,0,225.4,250.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7120.0,0.0,0.0,0.0,0.0,14,0,235.4,260.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7125.0,0.05,0.15,0.004,0.0,182,0,240.4,265.6,-0.996,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7150.0,0.05,0.15,0.003,0.0,183,0,265.3,290.6,-0.997,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7175.0,0.05,0.2,0.004,0.0,111,0,290.3,315.6,-0.996,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7200.0,0.05,0.2,0.003,0.0,123,0,315.3,340.6,-0.997,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7225.0,0.05,0.2,0.003,0.0,139,0,340.3,365.6,-0.997,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7250.0,0.05,0.2,0.003,0.0,132,0,365.3,390.6,-0.997,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7275.0,0.05,0.2,0.003,0.0,175,0,390.3,415.6,-0.997,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7300.0,0.05,0.2,0.003,0.0,152,0,415.3,440.6,-0.997,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7325.0,0.05,0.15,0.002,0.0,190,0,440.3,465.6,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7400.0,0.05,0.2,0.002,0.0,974,0,515.3,540.6,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7500.0,0.05,0.2,0.002,0.0,62,0,615.3,640.6,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7600.0,0.05,0.15,0.002,0.0,15,0,715.3,740.6,-0.999,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,7800.0,0.05,0.25,0.002,0.0,6,0,915.2,940.5,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,8000.0,0.15,0.25,0.002,0.0,32,0,1115.2,1140.5,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:04.000000000",6870.4,8200.0,0.05,0.2,0.001,0.0,16,0,1315.1,1340.5,-0.999,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6575.0,293.6,298.9,0.996,0.0,23,0,0.1,0.2,-0.004,0.0,1215,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6580.0,288.6,293.9,0.996,0.0,26,0,0.1,0.2,-0.004,0.0,326,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6585.0,283.5,288.9,0.996,0.0,29,0,0.1,0.2,-0.004,0.0,312,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6590.0,278.5,283.9,0.996,0.0,35,0,0.1,0.2,-0.004,0.0,3915,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6595.0,273.6,278.9,0.995,0.0,14,0,0.1,0.25,-0.005,0.0,419,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6600.0,268.6,273.9,0.995,0.0,64,0,0.1,0.25,-0.005,0.0,3149,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6605.0,263.7,268.9,0.995,0.0,16,0,0.1,0.25,-0.005,0.0,349,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6610.0,258.7,263.9,0.995,0.0,8,0,0.1,0.25,-0.005,0.0,1017,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6615.0,253.7,258.9,0.995,0.0,14,0,0.1,0.25,-0.005,0.0,1107,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6620.0,248.7,253.9,0.995,0.0,3,0,0.1,0.25,-0.005,0.0,1355,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6625.0,243.6,248.9,0.994,0.0,45,0,0.15,0.25,-0.006,0.0,10957,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6630.0,238.6,243.9,0.994,0.0,40,0,0.15,0.25,-0.006,0.0,413,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6635.0,233.6,238.9,0.994,0.0,50,0,0.15,0.25,-0.006,0.0,422,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6640.0,228.7,233.6,0.994,0.0,68,0,0.15,0.25,-0.006,0.0,6295,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6645.0,223.8,228.6,0.993,0.0,30,0,0.15,0.25,-0.007,0.0,358,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6650.0,220.5,221.7,0.993,0.0,433,0,0.15,0.3,-0.007,0.0,1603,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6655.0,213.8,218.6,0.992,0.0,49,0,0.15,0.3,-0.008,0.0,492,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6660.0,208.8,213.7,0.992,0.0,109,0,0.15,0.3,-0.008,0.0,2933,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6665.0,203.7,208.9,0.992,0.0,29,0,0.15,0.3,-0.008,0.0,479,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6670.0,200.6,201.9,0.991,0.0,283,0,0.2,0.3,-0.009,0.0,315,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6675.0,193.8,198.9,0.991,0.0,57,0,0.2,0.3,-0.009,0.0,1248,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6680.0,188.7,193.9,0.99,0.0,107,0,0.2,0.35,-0.01,0.0,2416,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6685.0,183.7,188.9,0.99,0.0,41,0,0.2,0.35,-0.01,0.0,1114,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6690.0,178.9,183.9,0.99,0.0,91,0,0.2,0.35,-0.01,0.0,6182,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6695.0,173.8,178.7,0.989,0.0,44,0,0.25,0.35,-0.011,0.0,434,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6700.0,168.9,173.7,0.988,0.0,204,0,0.25,0.4,-0.012,0.0,3262,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6705.0,163.9,168.8,0.988,0.0,36,0,0.25,0.4,-0.012,0.0,397,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6710.0,158.8,163.9,0.987,0.0,97,0,0.3,0.4,-0.014,0.0,604,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6715.0,153.9,158.7,0.985,0.001,24,0,0.3,0.45,-0.015,0.001,979,0,100.29999999999998,63319.7,-6561.232,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6720.0,149.0,153.8,0.985,0.001,89,0,0.3,0.45,-0.015,0.001,1395,0,148.4,63319.7,-8972.7424,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6725.0,144.1,148.9,0.983,0.001,190,0,0.35,0.5,-0.017,0.001,12407,0,1259.7,63319.7,-83935.6768,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6730.0,140.7,141.9,0.981,0.001,466,0,0.4,0.55,-0.019,0.001,889,0,135.5,63319.7,-2906.1792,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6735.0,134.1,138.8,0.981,0.001,45,0,0.4,0.55,-0.019,0.001,630,0,67.5,63319.7,-4019.1839999999997,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6740.0,129.2,134.1,0.979,0.001,121,0,0.45,0.55,-0.021,0.001,7344,0,746.5,63319.7,-49624.8992,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6745.0,124.2,129.1,0.976,0.001,44,0,0.5,0.65,-0.024,0.001,624,0,66.8,63319.7,-3984.8319999999994,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6750.0,119.3,124.2,0.973,0.001,160,0,0.55,0.75,-0.027,0.001,2431,0,259.1,63319.7,-15602.678399999999,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6755.0,114.4,119.0,0.97,0.001,26,0,0.65,0.8,-0.03,0.001,1314,0,134.0,63319.7,-8849.075200000001,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6760.0,111.1,112.3,0.966,0.001,265,0,0.75,0.9,-0.034,0.001,3863,0,412.8,63319.7,-24719.6992,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6765.0,104.6,109.3,0.963,0.001,64,0,0.8,1.0,-0.037,0.001,1268,0,133.20000000000002,63319.7,-8271.961599999999,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6770.0,99.7,104.4,0.958,0.002,150,0,0.9,1.1,-0.042,0.002,1872,0,404.40000000000003,63319.7,-23661.657600000002,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6775.0,96.4,97.6,0.952,0.002,539,0,1.05,1.25,-0.048,0.002,2088,0,525.4000000000001,63319.7,-21284.4992,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6780.0,91.6,92.9,0.946,0.002,436,0,1.2,1.4,-0.054,0.002,1053,0,297.79999999999995,63319.7,-8478.0736,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6785.0,85.2,90.0,0.94,0.002,97,0,1.35,1.55,-0.06,0.002,946,0,208.60000000000002,63319.7,-11665.939199999999,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6790.0,82.0,83.1,0.932,0.002,153,0,1.55,1.75,-0.068,0.002,989,0,228.39999999999998,63319.7,-11487.308799999999,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6795.0,75.6,80.4,0.922,0.003,28,0,1.8,2.0,-0.078,0.003,953,0,294.3,63319.7,-19065.36,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6800.0,72.5,73.6,0.912,0.003,786,0,2.1,2.2,-0.088,0.003,2707,0,1047.9,63319.7,-39594.11519999999,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6805.0,66.2,70.9,0.899,0.003,185,0,2.4,2.6,-0.101,0.003,743,0,278.40000000000003,63319.7,-11501.0496,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6810.0,61.6,66.2,0.886,0.004,172,0,2.7,2.95,-0.114,0.004,1350,0,608.8,63319.7,-32373.324800000002,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6815.0,56.9,61.6,0.87,0.004,125,0,3.1,3.4,-0.13,0.004,1229,0,541.6,63319.7,-30339.686400000002,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6820.0,54.0,55.1,0.854,0.005,263,0,3.5,3.8,-0.146,0.005,1531,0,897.0000000000001,63319.7,-43558.335999999996,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6825.0,49.6,50.8,0.835,0.005,333,0,4.0,4.3,-0.165,0.005,3256,0,1794.5,63319.7,-100410.89600000002,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6830.0,45.2,46.2,0.813,0.006,225,0,4.6,4.9,-0.187,0.006,1075,0,780.0000000000001,63319.7,-35039.03999999999,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6835.0,39.3,43.8,0.788,0.006,301,0,5.3,5.6,-0.213,0.006,906,0,724.2,63319.7,-24939.551999999996,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6840.0,36.7,37.7,0.759,0.007,1689,0,6.1,6.4,-0.241,0.007,1284,0,2081.1,63319.7,19477.584000000006,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6845.0,32.7,33.6,0.728,0.008,220,0,7.0,7.3,-0.272,0.008,1267,0,1189.6000000000001,63319.7,-57546.47040000001,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6850.0,28.8,29.4,0.692,0.008,942,0,8.1,8.4,-0.308,0.008,5366,0,5046.400000000001,63319.7,-243157.1968,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6855.0,25.2,25.7,0.652,0.009,523,0,9.3,9.7,-0.348,0.009,3716,0,3815.0999999999995,63319.7,-197434.68479999993,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6860.0,21.6,22.2,0.607,0.01,750,0,10.8,11.2,-0.393,0.01,1059,0,1809.0,63319.7,-21229.536,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6865.0,18.4,18.9,0.559,0.01,760,0,12.5,12.9,-0.441,0.01,871,0,1631.0000000000002,63319.7,-7626.144000000001,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6870.0,15.4,15.8,0.508,0.011,1424,0,14.3,14.9,-0.492,0.011,1538,0,3258.2000000000003,63319.7,-8615.481599999996,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6875.0,12.7,13.1,0.455,0.011,2331,0,16.7,17.1,-0.545,0.011,1889,0,4642.0,63319.7,33403.884799999985,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6880.0,10.2,10.6,0.4,0.011,1893,0,19.2,19.7,-0.6,0.011,1122,0,3316.5,63319.7,58267.862400000005,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6885.0,8.1,8.5,0.346,0.01,4513,0,22.1,22.6,-0.654,0.01,351,0,4864.0,63319.7,285946.04799999995,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6890.0,6.3,6.7,0.293,0.01,4364,0,23.2,27.8,-0.707,0.01,298,0,4662.0,63319.7,279350.46400000004,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6895.0,4.7,5.0,0.24,0.009,1208,0,26.6,31.2,-0.76,0.009,188,0,1256.4,63319.7,63070.272,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6900.0,3.7,3.8,0.197,0.008,4749,0,32.3,33.4,-0.803,0.008,330,0,4063.2,63319.7,242882.38079999998,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6905.0,2.6,2.8,0.154,0.007,2017,0,34.3,39.0,-0.846,0.007,66,0,1458.1,63319.7,93829.05279999999,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6910.0,1.85,2.05,0.119,0.006,1741,0,38.7,43.2,-0.881,0.006,186,0,1156.2,63319.7,64100.831999999995,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6915.0,1.3,1.5,0.091,0.005,2596,0,43.1,47.7,-0.909,0.005,166,0,1381.0,63319.7,83475.36,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6920.0,0.95,1.1,0.07,0.004,2483,0,47.5,52.2,-0.93,0.004,262,0,1098.0,63319.7,61036.6336,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6925.0,0.65,0.75,0.051,0.003,2480,0,52.3,57.1,-0.949,0.003,33,0,753.9000000000001,63319.7,50435.6064,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6930.0,0.4,0.5,0.035,0.002,2807,0,57.2,61.7,-0.965,0.002,61,0,573.6,63319.7,37732.236800000006,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6935.0,0.25,0.4,0.026,0.002,1289,0,61.8,66.6,-0.974,0.002,116,0,281.0,63319.7,16117.958399999996,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6940.0,0.15,0.25,0.017,0.001,1954,0,66.7,71.6,-0.983,0.001,29,0,198.29999999999998,63319.7,13225.52,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6945.0,0.1,0.2,0.013,0.001,2998,0,71.8,76.5,-0.987,0.001,14,0,301.2,63319.7,20501.2736,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6950.0,0.05,0.15,0.009,0.001,5292,0,76.7,81.5,-0.991,0.001,76,0,536.8,63319.7,35836.006400000006,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6955.0,0.1,0.15,0.01,0.001,2417,0,81.7,86.4,-0.99,0.001,3,0,242.00000000000003,63319.7,16585.1456,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6960.0,0.05,0.1,0.006,0.001,8109,0,84.4,94.2,-0.994,0.001,7,0,811.5999999999999,63319.7,55663.980800000005,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6965.0,0.05,0.1,0.006,0.0,9813,0,89.4,99.2,-0.994,0.0,20,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6970.0,0.05,0.15,0.008,0.001,7965,0,94.4,104.2,-0.993,0.001,19,0,798.4,63319.7,54592.1984,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6975.0,0.05,0.1,0.006,0.0,14088,0,99.4,109.2,-0.994,0.0,25,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6980.0,0.05,0.1,0.006,0.0,5863,0,101.3,116.7,-0.995,0.0,50,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6985.0,0.05,0.1,0.005,0.0,810,0,106.3,122.2,-0.995,0.0,22,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6990.0,0.05,0.1,0.005,0.0,5149,0,118.4,119.7,-0.995,0.0,168,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,6995.0,0.05,0.15,0.006,0.0,607,0,116.3,132.2,-0.994,0.0,4,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7000.0,0.05,0.15,0.006,0.0,2144,0,121.2,136.7,-0.994,0.0,41,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7005.0,0.1,0.25,0.009,0.0,240,0,126.2,142.2,-0.991,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7010.0,0.05,0.1,0.005,0.0,597,0,131.2,147.2,-0.995,0.0,6,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7015.0,0.1,0.2,0.008,0.0,355,0,136.2,152.2,-0.992,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7020.0,0.05,0.1,0.004,0.0,4688,0,141.2,157.2,-0.996,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7025.0,0.05,0.1,0.004,0.0,10423,0,146.2,162.2,-0.996,0.0,4,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7030.0,0.05,0.2,0.006,0.0,3982,0,151.2,167.2,-0.994,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7035.0,0.0,0.0,0.0,0.0,15246,0,156.2,172.2,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7040.0,0.05,0.2,0.006,0.0,1167,0,161.2,177.2,-0.994,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7045.0,0.0,0.0,0.0,0.0,197,0,160.4,185.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7050.0,0.05,0.15,0.005,0.0,3579,0,171.3,187.2,-0.995,0.0,7,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7055.0,0.0,0.0,0.0,0.0,8,0,176.3,192.2,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7060.0,0.05,0.15,0.004,0.0,263,0,181.3,197.2,-0.996,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7070.0,0.05,0.2,0.005,0.0,123,0,185.4,210.6,-0.995,0.0,6,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7075.0,0.05,0.1,0.003,0.0,417,0,190.4,215.6,-0.997,0.0,30,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7080.0,0.05,0.2,0.005,0.0,43,0,195.4,220.6,-0.995,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7090.0,0.0,0.0,0.0,0.0,82,0,205.4,230.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7100.0,0.05,0.15,0.004,0.0,477,0,215.4,240.6,-0.996,0.0,6,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7110.0,0.0,0.0,0.0,0.0,17,0,225.4,250.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7120.0,0.0,0.0,0.0,0.0,14,0,235.4,260.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7125.0,0.05,0.15,0.004,0.0,182,0,240.4,265.6,-0.996,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7150.0,0.05,0.15,0.003,0.0,183,0,265.3,290.6,-0.997,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7175.0,0.05,0.2,0.004,0.0,111,0,290.3,315.6,-0.996,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7200.0,0.05,0.2,0.003,0.0,123,0,315.3,340.6,-0.997,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7225.0,0.05,0.2,0.003,0.0,139,0,340.3,365.6,-0.997,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7250.0,0.05,0.2,0.003,0.0,132,0,365.3,390.6,-0.997,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7275.0,0.05,0.2,0.003,0.0,175,0,390.3,415.6,-0.997,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7300.0,0.05,0.2,0.003,0.0,152,0,415.3,440.6,-0.997,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7325.0,0.05,0.15,0.002,0.0,190,0,440.3,465.6,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7400.0,0.05,0.2,0.002,0.0,974,0,515.3,540.6,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7500.0,0.05,0.2,0.002,0.0,62,0,615.3,640.6,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7600.0,0.05,0.15,0.002,0.0,15,0,715.3,740.6,-0.999,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,7800.0,0.05,0.25,0.002,0.0,6,0,915.2,940.5,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,8000.0,0.15,0.25,0.002,0.0,32,0,1115.2,1140.5,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:16.000000000",6870.4,8200.0,0.05,0.2,0.001,0.0,16,0,1315.1,1340.5,-0.999,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6575.0,293.6,298.9,0.996,0.0,23,0,0.1,0.2,-0.004,0.0,1215,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6580.0,288.6,293.9,0.996,0.0,26,0,0.1,0.2,-0.004,0.0,326,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6585.0,283.5,288.9,0.996,0.0,29,0,0.1,0.2,-0.004,0.0,312,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6590.0,278.5,283.9,0.996,0.0,35,0,0.1,0.2,-0.004,0.0,3915,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6595.0,273.6,278.9,0.995,0.0,14,0,0.1,0.25,-0.005,0.0,419,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6600.0,268.6,273.9,0.995,0.0,64,0,0.1,0.25,-0.005,0.0,3149,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6605.0,263.7,268.9,0.995,0.0,16,0,0.1,0.25,-0.005,0.0,349,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6610.0,258.7,263.9,0.995,0.0,8,0,0.1,0.25,-0.005,0.0,1017,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6615.0,253.7,258.9,0.995,0.0,14,0,0.1,0.25,-0.005,0.0,1107,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6620.0,248.7,253.9,0.995,0.0,3,0,0.1,0.25,-0.005,0.0,1355,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6625.0,243.6,248.9,0.994,0.0,45,0,0.15,0.25,-0.006,0.0,10957,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6630.0,238.6,243.9,0.994,0.0,40,0,0.15,0.25,-0.006,0.0,413,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6635.0,233.6,238.9,0.994,0.0,50,0,0.15,0.25,-0.006,0.0,422,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6640.0,228.7,233.6,0.994,0.0,68,0,0.15,0.25,-0.006,0.0,6295,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6645.0,223.8,228.6,0.993,0.0,30,0,0.15,0.25,-0.007,0.0,358,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6650.0,220.5,221.7,0.993,0.0,433,0,0.15,0.3,-0.007,0.0,1603,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6655.0,213.8,218.6,0.992,0.0,49,0,0.15,0.3,-0.008,0.0,492,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6660.0,208.8,213.7,0.992,0.0,109,0,0.15,0.3,-0.008,0.0,2933,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6665.0,203.7,208.9,0.992,0.0,29,0,0.15,0.3,-0.008,0.0,479,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6670.0,200.6,201.9,0.991,0.0,283,0,0.2,0.3,-0.009,0.0,315,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6675.0,193.8,198.9,0.991,0.0,57,0,0.2,0.3,-0.009,0.0,1248,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6680.0,188.7,193.9,0.99,0.0,107,0,0.2,0.35,-0.01,0.0,2416,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6685.0,183.7,188.9,0.99,0.0,41,0,0.2,0.35,-0.01,0.0,1114,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6690.0,178.9,183.9,0.99,0.0,91,0,0.2,0.35,-0.01,0.0,6182,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6695.0,173.8,178.7,0.989,0.0,44,0,0.25,0.35,-0.011,0.0,434,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6700.0,168.9,173.7,0.988,0.0,204,0,0.25,0.4,-0.012,0.0,3262,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6705.0,163.9,168.8,0.988,0.0,36,0,0.25,0.4,-0.012,0.0,397,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6710.0,158.8,163.9,0.987,0.0,97,0,0.3,0.4,-0.014,0.0,604,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6715.0,153.9,158.7,0.985,0.001,24,0,0.3,0.45,-0.015,0.001,979,0,100.29999999999998,63319.7,-6561.232,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6720.0,149.0,153.8,0.985,0.001,89,0,0.3,0.45,-0.015,0.001,1395,0,148.4,63319.7,-8972.7424,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6725.0,144.1,148.9,0.983,0.001,190,0,0.35,0.5,-0.017,0.001,12407,0,1259.7,63319.7,-83935.6768,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6730.0,140.7,141.9,0.981,0.001,466,0,0.4,0.55,-0.019,0.001,889,0,135.5,63319.7,-2906.1792,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6735.0,134.1,138.8,0.981,0.001,45,0,0.4,0.55,-0.019,0.001,630,0,67.5,63319.7,-4019.1839999999997,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6740.0,129.2,134.1,0.979,0.001,121,0,0.45,0.55,-0.021,0.001,7344,0,746.5,63319.7,-49624.8992,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6745.0,124.2,129.1,0.976,0.001,44,0,0.5,0.65,-0.024,0.001,624,0,66.8,63319.7,-3984.8319999999994,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6750.0,119.3,124.2,0.973,0.001,160,0,0.55,0.75,-0.027,0.001,2431,0,259.1,63319.7,-15602.678399999999,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6755.0,114.4,119.0,0.97,0.001,26,0,0.65,0.8,-0.03,0.001,1314,0,134.0,63319.7,-8849.075200000001,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6760.0,111.1,112.3,0.966,0.001,265,0,0.75,0.9,-0.034,0.001,3863,0,412.8,63319.7,-24719.6992,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6765.0,104.6,109.3,0.963,0.001,64,0,0.8,1.0,-0.037,0.001,1268,0,133.20000000000002,63319.7,-8271.961599999999,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6770.0,99.7,104.4,0.958,0.002,150,0,0.9,1.1,-0.042,0.002,1872,0,404.40000000000003,63319.7,-23661.657600000002,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6775.0,96.4,97.6,0.952,0.002,539,0,1.05,1.25,-0.048,0.002,2088,0,525.4000000000001,63319.7,-21284.4992,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6780.0,91.6,92.9,0.946,0.002,436,0,1.2,1.4,-0.054,0.002,1053,0,297.79999999999995,63319.7,-8478.0736,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6785.0,85.2,90.0,0.94,0.002,97,0,1.35,1.55,-0.06,0.002,946,0,208.60000000000002,63319.7,-11665.939199999999,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6790.0,82.0,83.1,0.932,0.002,153,0,1.55,1.75,-0.068,0.002,989,0,228.39999999999998,63319.7,-11487.308799999999,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6795.0,75.6,80.4,0.922,0.003,28,0,1.8,2.0,-0.078,0.003,953,0,294.3,63319.7,-19065.36,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6800.0,72.5,73.6,0.912,0.003,786,0,2.1,2.2,-0.088,0.003,2707,0,1047.9,63319.7,-39594.11519999999,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6805.0,66.2,70.9,0.899,0.003,185,0,2.4,2.6,-0.101,0.003,743,0,278.40000000000003,63319.7,-11501.0496,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6810.0,61.6,66.2,0.886,0.004,172,0,2.7,2.95,-0.114,0.004,1350,0,608.8,63319.7,-32373.324800000002,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6815.0,56.9,61.6,0.87,0.004,125,0,3.1,3.4,-0.13,0.004,1229,0,541.6,63319.7,-30339.686400000002,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6820.0,54.0,55.1,0.854,0.005,263,0,3.5,3.8,-0.146,0.005,1531,0,897.0000000000001,63319.7,-43558.335999999996,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6825.0,49.6,50.8,0.835,0.005,333,0,4.0,4.3,-0.165,0.005,3256,0,1794.5,63319.7,-100410.89600000002,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6830.0,45.2,46.2,0.813,0.006,225,0,4.6,4.9,-0.187,0.006,1075,0,780.0000000000001,63319.7,-35039.03999999999,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6835.0,39.3,43.8,0.788,0.006,301,0,5.3,5.6,-0.213,0.006,906,0,724.2,63319.7,-24939.551999999996,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6840.0,36.7,37.7,0.759,0.007,1689,0,6.1,6.4,-0.241,0.007,1284,0,2081.1,63319.7,19477.584000000006,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6845.0,32.7,33.6,0.728,0.008,220,0,7.0,7.3,-0.272,0.008,1267,0,1189.6000000000001,63319.7,-57546.47040000001,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6850.0,28.8,29.4,0.692,0.008,942,0,8.1,8.4,-0.308,0.008,5366,0,5046.400000000001,63319.7,-243157.1968,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6855.0,25.2,25.7,0.652,0.009,523,0,9.3,9.7,-0.348,0.009,3716,0,3815.0999999999995,63319.7,-197434.68479999993,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6860.0,21.6,22.2,0.607,0.01,750,0,10.8,11.2,-0.393,0.01,1059,0,1809.0,63319.7,-21229.536,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6865.0,18.4,18.9,0.559,0.01,760,0,12.5,12.9,-0.441,0.01,871,0,1631.0000000000002,63319.7,-7626.144000000001,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6870.0,15.4,15.8,0.508,0.011,1424,0,14.3,14.9,-0.492,0.011,1538,0,3258.2000000000003,63319.7,-8615.481599999996,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6875.0,12.7,13.1,0.455,0.011,2331,0,16.7,17.1,-0.545,0.011,1889,0,4642.0,63319.7,33403.884799999985,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6880.0,10.2,10.6,0.4,0.011,1893,0,19.2,19.7,-0.6,0.011,1122,0,3316.5,63319.7,58267.862400000005,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6885.0,8.1,8.5,0.346,0.01,4513,0,22.1,22.6,-0.654,0.01,351,0,4864.0,63319.7,285946.04799999995,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6890.0,6.3,6.7,0.293,0.01,4364,0,23.2,27.8,-0.707,0.01,298,0,4662.0,63319.7,279350.46400000004,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6895.0,4.7,5.0,0.24,0.009,1208,0,26.6,31.2,-0.76,0.009,188,0,1256.4,63319.7,63070.272,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6900.0,3.7,3.8,0.197,0.008,4749,0,32.3,33.4,-0.803,0.008,330,0,4063.2,63319.7,242882.38079999998,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6905.0,2.6,2.8,0.154,0.007,2017,0,34.3,39.0,-0.846,0.007,66,0,1458.1,63319.7,93829.05279999999,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6910.0,1.85,2.05,0.119,0.006,1741,0,38.7,43.2,-0.881,0.006,186,0,1156.2,63319.7,64100.831999999995,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6915.0,1.3,1.5,0.091,0.005,2596,0,43.1,47.7,-0.909,0.005,166,0,1381.0,63319.7,83475.36,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6920.0,0.95,1.1,0.07,0.004,2483,0,47.5,52.2,-0.93,0.004,262,0,1098.0,63319.7,61036.6336,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6925.0,0.65,0.75,0.051,0.003,2480,0,52.3,57.1,-0.949,0.003,33,0,753.9000000000001,63319.7,50435.6064,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6930.0,0.4,0.5,0.035,0.002,2807,0,57.2,61.7,-0.965,0.002,61,0,573.6,63319.7,37732.236800000006,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6935.0,0.25,0.4,0.026,0.002,1289,0,61.8,66.6,-0.974,0.002,116,0,281.0,63319.7,16117.958399999996,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6940.0,0.15,0.25,0.017,0.001,1954,0,66.7,71.6,-0.983,0.001,29,0,198.29999999999998,63319.7,13225.52,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6945.0,0.1,0.2,0.013,0.001,2998,0,71.8,76.5,-0.987,0.001,14,0,301.2,63319.7,20501.2736,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6950.0,0.05,0.15,0.009,0.001,5292,0,76.7,81.5,-0.991,0.001,76,0,536.8,63319.7,35836.006400000006,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6955.0,0.1,0.15,0.01,0.001,2417,0,81.7,86.4,-0.99,0.001,3,0,242.00000000000003,63319.7,16585.1456,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6960.0,0.05,0.1,0.006,0.001,8109,0,84.4,94.2,-0.994,0.001,7,0,811.5999999999999,63319.7,55663.980800000005,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6965.0,0.05,0.1,0.006,0.0,9813,0,89.4,99.2,-0.994,0.0,20,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6970.0,0.05,0.15,0.008,0.001,7965,0,94.4,104.2,-0.993,0.001,19,0,798.4,63319.7,54592.1984,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6975.0,0.05,0.1,0.006,0.0,14088,0,99.4,109.2,-0.994,0.0,25,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6980.0,0.05,0.1,0.006,0.0,5863,0,101.3,116.7,-0.995,0.0,50,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6985.0,0.05,0.1,0.005,0.0,810,0,106.3,122.2,-0.995,0.0,22,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6990.0,0.05,0.1,0.005,0.0,5149,0,118.4,119.7,-0.995,0.0,168,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,6995.0,0.05,0.15,0.006,0.0,607,0,116.3,132.2,-0.994,0.0,4,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7000.0,0.05,0.15,0.006,0.0,2144,0,121.2,136.7,-0.994,0.0,41,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7005.0,0.1,0.25,0.009,0.0,240,0,126.2,142.2,-0.991,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7010.0,0.05,0.1,0.005,0.0,597,0,131.2,147.2,-0.995,0.0,6,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7015.0,0.1,0.2,0.008,0.0,355,0,136.2,152.2,-0.992,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7020.0,0.05,0.1,0.004,0.0,4688,0,141.2,157.2,-0.996,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7025.0,0.05,0.1,0.004,0.0,10423,0,146.2,162.2,-0.996,0.0,4,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7030.0,0.05,0.2,0.006,0.0,3982,0,151.2,167.2,-0.994,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7035.0,0.0,0.0,0.0,0.0,15246,0,156.2,172.2,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7040.0,0.05,0.2,0.006,0.0,1167,0,161.2,177.2,-0.994,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7045.0,0.0,0.0,0.0,0.0,197,0,160.4,185.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7050.0,0.05,0.15,0.005,0.0,3579,0,171.3,187.2,-0.995,0.0,7,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7055.0,0.0,0.0,0.0,0.0,8,0,176.3,192.2,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7060.0,0.05,0.15,0.004,0.0,263,0,181.3,197.2,-0.996,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7070.0,0.05,0.2,0.005,0.0,123,0,185.4,210.6,-0.995,0.0,6,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7075.0,0.05,0.1,0.003,0.0,417,0,190.4,215.6,-0.997,0.0,30,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7080.0,0.05,0.2,0.005,0.0,43,0,195.4,220.6,-0.995,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7090.0,0.0,0.0,0.0,0.0,82,0,205.4,230.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7100.0,0.05,0.15,0.004,0.0,477,0,215.4,240.6,-0.996,0.0,6,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7110.0,0.0,0.0,0.0,0.0,17,0,225.4,250.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7120.0,0.0,0.0,0.0,0.0,14,0,235.4,260.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7125.0,0.05,0.15,0.004,0.0,182,0,240.4,265.6,-0.996,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7150.0,0.05,0.15,0.003,0.0,183,0,265.3,290.6,-0.997,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7175.0,0.05,0.2,0.004,0.0,111,0,290.3,315.6,-0.996,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7200.0,0.05,0.2,0.003,0.0,123,0,315.3,340.6,-0.997,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7225.0,0.05,0.2,0.003,0.0,139,0,340.3,365.6,-0.997,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7250.0,0.05,0.2,0.003,0.0,132,0,365.3,390.6,-0.997,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7275.0,0.05,0.2,0.003,0.0,175,0,390.3,415.6,-0.997,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7300.0,0.05,0.2,0.003,0.0,152,0,415.3,440.6,-0.997,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7325.0,0.05,0.15,0.002,0.0,190,0,440.3,465.6,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7400.0,0.05,0.2,0.002,0.0,974,0,515.3,540.6,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7500.0,0.05,0.2,0.002,0.0,62,0,615.3,640.6,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7600.0,0.05,0.15,0.002,0.0,15,0,715.3,740.6,-0.999,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,7800.0,0.05,0.25,0.002,0.0,6,0,915.2,940.5,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,8000.0,0.15,0.25,0.002,0.0,32,0,1115.2,1140.5,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:28.000000000",6870.4,8200.0,0.05,0.2,0.001,0.0,16,0,1315.1,1340.5,-0.999,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6575.0,293.6,298.9,0.996,0.0,23,0,0.1,0.2,-0.004,0.0,1215,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6580.0,288.6,293.9,0.996,0.0,26,0,0.1,0.2,-0.004,0.0,326,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6585.0,283.5,288.9,0.996,0.0,29,0,0.1,0.2,-0.004,0.0,312,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6590.0,278.5,283.9,0.996,0.0,35,0,0.1,0.2,-0.004,0.0,3915,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6595.0,273.6,278.9,0.995,0.0,14,0,0.1,0.25,-0.005,0.0,419,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6600.0,268.6,273.9,0.995,0.0,64,0,0.1,0.25,-0.005,0.0,3149,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6605.0,263.7,268.9,0.995,0.0,16,0,0.1,0.25,-0.005,0.0,349,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6610.0,258.7,263.9,0.995,0.0,8,0,0.1,0.25,-0.005,0.0,1017,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6615.0,253.7,258.9,0.995,0.0,14,0,0.1,0.25,-0.005,0.0,1107,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6620.0,248.7,253.9,0.995,0.0,3,0,0.1,0.25,-0.005,0.0,1355,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6625.0,243.6,248.9,0.994,0.0,45,0,0.15,0.25,-0.006,0.0,10957,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6630.0,238.6,243.9,0.994,0.0,40,0,0.15,0.25,-0.006,0.0,413,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6635.0,233.6,238.9,0.994,0.0,50,0,0.15,0.25,-0.006,0.0,422,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6640.0,228.7,233.6,0.994,0.0,68,0,0.15,0.25,-0.006,0.0,6295,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6645.0,223.8,228.6,0.993,0.0,30,0,0.15,0.25,-0.007,0.0,358,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6650.0,220.5,221.7,0.993,0.0,433,0,0.15,0.3,-0.007,0.0,1603,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6655.0,213.8,218.6,0.992,0.0,49,0,0.15,0.3,-0.008,0.0,492,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6660.0,208.8,213.7,0.992,0.0,109,0,0.15,0.3,-0.008,0.0,2933,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6665.0,203.7,208.9,0.992,0.0,29,0,0.15,0.3,-0.008,0.0,479,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6670.0,200.6,201.9,0.991,0.0,283,0,0.2,0.3,-0.009,0.0,315,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6675.0,193.8,198.9,0.991,0.0,57,0,0.2,0.3,-0.009,0.0,1248,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6680.0,188.7,193.9,0.99,0.0,107,0,0.2,0.35,-0.01,0.0,2416,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6685.0,183.7,188.9,0.99,0.0,41,0,0.2,0.35,-0.01,0.0,1114,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6690.0,178.9,183.9,0.99,0.0,91,0,0.2,0.35,-0.01,0.0,6182,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6695.0,173.8,178.7,0.989,0.0,44,0,0.25,0.35,-0.011,0.0,434,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6700.0,168.9,173.7,0.988,0.0,204,0,0.25,0.4,-0.012,0.0,3262,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6705.0,163.9,168.8,0.988,0.0,36,0,0.25,0.4,-0.012,0.0,397,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6710.0,158.8,163.9,0.987,0.0,97,0,0.3,0.4,-0.014,0.0,604,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6715.0,153.9,158.7,0.985,0.001,24,0,0.3,0.45,-0.015,0.001,979,0,100.29999999999998,63319.7,-6561.232,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6720.0,149.0,153.8,0.985,0.001,89,0,0.3,0.45,-0.015,0.001,1395,0,148.4,63319.7,-8972.7424,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6725.0,144.1,148.9,0.983,0.001,190,0,0.35,0.5,-0.017,0.001,12407,0,1259.7,63319.7,-83935.6768,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6730.0,140.7,141.9,0.981,0.001,466,0,0.4,0.55,-0.019,0.001,889,0,135.5,63319.7,-2906.1792,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6735.0,134.1,138.8,0.981,0.001,45,0,0.4,0.55,-0.019,0.001,630,0,67.5,63319.7,-4019.1839999999997,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6740.0,129.2,134.1,0.979,0.001,121,0,0.45,0.55,-0.021,0.001,7344,0,746.5,63319.7,-49624.8992,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6745.0,124.2,129.1,0.976,0.001,44,0,0.5,0.65,-0.024,0.001,624,0,66.8,63319.7,-3984.8319999999994,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6750.0,119.3,124.2,0.973,0.001,160,0,0.55,0.75,-0.027,0.001,2431,0,259.1,63319.7,-15602.678399999999,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6755.0,114.4,119.0,0.97,0.001,26,0,0.65,0.8,-0.03,0.001,1314,0,134.0,63319.7,-8849.075200000001,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6760.0,111.1,112.3,0.966,0.001,265,0,0.75,0.9,-0.034,0.001,3863,0,412.8,63319.7,-24719.6992,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6765.0,104.6,109.3,0.963,0.001,64,0,0.8,1.0,-0.037,0.001,1268,0,133.20000000000002,63319.7,-8271.961599999999,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6770.0,99.7,104.4,0.958,0.002,150,0,0.9,1.1,-0.042,0.002,1872,0,404.40000000000003,63319.7,-23661.657600000002,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6775.0,96.4,97.6,0.952,0.002,539,0,1.05,1.25,-0.048,0.002,2088,0,525.4000000000001,63319.7,-21284.4992,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6780.0,91.6,92.9,0.946,0.002,436,0,1.2,1.4,-0.054,0.002,1053,0,297.79999999999995,63319.7,-8478.0736,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6785.0,85.2,90.0,0.94,0.002,97,0,1.35,1.55,-0.06,0.002,946,0,208.60000000000002,63319.7,-11665.939199999999,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6790.0,82.0,83.1,0.932,0.002,153,0,1.55,1.75,-0.068,0.002,989,0,228.39999999999998,63319.7,-11487.308799999999,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6795.0,75.6,80.4,0.922,0.003,28,0,1.8,2.0,-0.078,0.003,953,0,294.3,63319.7,-19065.36,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6800.0,72.5,73.6,0.912,0.003,786,0,2.1,2.2,-0.088,0.003,2707,0,1047.9,63319.7,-39594.11519999999,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6805.0,66.2,70.9,0.899,0.003,185,0,2.4,2.6,-0.101,0.003,743,0,278.40000000000003,63319.7,-11501.0496,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6810.0,61.6,66.2,0.886,0.004,172,0,2.7,2.95,-0.114,0.004,1350,0,608.8,63319.7,-32373.324800000002,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6815.0,56.9,61.6,0.87,0.004,125,0,3.1,3.4,-0.13,0.004,1229,0,541.6,63319.7,-30339.686400000002,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6820.0,54.0,55.1,0.854,0.005,263,0,3.5,3.8,-0.146,0.005,1531,0,897.0000000000001,63319.7,-43558.335999999996,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6825.0,49.6,50.8,0.835,0.005,333,0,4.0,4.3,-0.165,0.005,3256,0,1794.5,63319.7,-100410.89600000002,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6830.0,45.2,46.2,0.813,0.006,225,0,4.6,4.9,-0.187,0.006,1075,0,780.0000000000001,63319.7,-35039.03999999999,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6835.0,39.3,43.8,0.788,0.006,301,0,5.3,5.6,-0.213,0.006,906,0,724.2,63319.7,-24939.551999999996,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6840.0,36.7,37.7,0.759,0.007,1689,0,6.1,6.4,-0.241,0.007,1284,0,2081.1,63319.7,19477.584000000006,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6845.0,32.7,33.6,0.728,0.008,220,0,7.0,7.3,-0.272,0.008,1267,0,1189.6000000000001,63319.7,-57546.47040000001,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6850.0,28.8,29.4,0.692,0.008,942,0,8.1,8.4,-0.308,0.008,5366,0,5046.400000000001,63319.7,-243157.1968,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6855.0,25.2,25.7,0.652,0.009,523,0,9.3,9.7,-0.348,0.009,3716,0,3815.0999999999995,63319.7,-197434.68479999993,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6860.0,21.6,22.2,0.607,0.01,750,0,10.8,11.2,-0.393,0.01,1059,0,1809.0,63319.7,-21229.536,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6865.0,18.4,18.9,0.559,0.01,760,0,12.5,12.9,-0.441,0.01,871,0,1631.0000000000002,63319.7,-7626.144000000001,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6870.0,15.4,15.8,0.508,0.011,1424,0,14.3,14.9,-0.492,0.011,1538,0,3258.2000000000003,63319.7,-8615.481599999996,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6875.0,12.7,13.1,0.455,0.011,2331,0,16.7,17.1,-0.545,0.011,1889,0,4642.0,63319.7,33403.884799999985,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6880.0,10.2,10.6,0.4,0.011,1893,0,19.2,19.7,-0.6,0.011,1122,0,3316.5,63319.7,58267.862400000005,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6885.0,8.1,8.5,0.346,0.01,4513,0,22.1,22.6,-0.654,0.01,351,0,4864.0,63319.7,285946.04799999995,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6890.0,6.3,6.7,0.293,0.01,4364,0,23.2,27.8,-0.707,0.01,298,0,4662.0,63319.7,279350.46400000004,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6895.0,4.7,5.0,0.24,0.009,1208,0,26.6,31.2,-0.76,0.009,188,0,1256.4,63319.7,63070.272,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6900.0,3.7,3.8,0.197,0.008,4749,0,32.3,33.4,-0.803,0.008,330,0,4063.2,63319.7,242882.38079999998,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6905.0,2.6,2.8,0.154,0.007,2017,0,34.3,39.0,-0.846,0.007,66,0,1458.1,63319.7,93829.05279999999,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6910.0,1.85,2.05,0.119,0.006,1741,0,38.7,43.2,-0.881,0.006,186,0,1156.2,63319.7,64100.831999999995,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6915.0,1.3,1.5,0.091,0.005,2596,0,43.1,47.7,-0.909,0.005,166,0,1381.0,63319.7,83475.36,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6920.0,0.95,1.1,0.07,0.004,2483,0,47.5,52.2,-0.93,0.004,262,0,1098.0,63319.7,61036.6336,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6925.0,0.65,0.75,0.051,0.003,2480,0,52.3,57.1,-0.949,0.003,33,0,753.9000000000001,63319.7,50435.6064,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6930.0,0.4,0.5,0.035,0.002,2807,0,57.2,61.7,-0.965,0.002,61,0,573.6,63319.7,37732.236800000006,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6935.0,0.25,0.4,0.026,0.002,1289,0,61.8,66.6,-0.974,0.002,116,0,281.0,63319.7,16117.958399999996,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6940.0,0.15,0.25,0.017,0.001,1954,0,66.7,71.6,-0.983,0.001,29,0,198.29999999999998,63319.7,13225.52,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6945.0,0.1,0.2,0.013,0.001,2998,0,71.8,76.5,-0.987,0.001,14,0,301.2,63319.7,20501.2736,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6950.0,0.05,0.15,0.009,0.001,5292,0,76.7,81.5,-0.991,0.001,76,0,536.8,63319.7,35836.006400000006,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6955.0,0.1,0.15,0.01,0.001,2417,0,81.7,86.4,-0.99,0.001,3,0,242.00000000000003,63319.7,16585.1456,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6960.0,0.05,0.1,0.006,0.001,8109,0,84.4,94.2,-0.994,0.001,7,0,811.5999999999999,63319.7,55663.980800000005,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6965.0,0.05,0.1,0.006,0.0,9813,0,89.4,99.2,-0.994,0.0,20,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6970.0,0.05,0.15,0.008,0.001,7965,0,94.4,104.2,-0.993,0.001,19,0,798.4,63319.7,54592.1984,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6975.0,0.05,0.1,0.006,0.0,14088,0,99.4,109.2,-0.994,0.0,25,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6980.0,0.05,0.1,0.006,0.0,5863,0,101.3,116.7,-0.995,0.0,50,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6985.0,0.05,0.1,0.005,0.0,810,0,106.3,122.2,-0.995,0.0,22,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6990.0,0.05,0.1,0.005,0.0,5149,0,118.4,119.7,-0.995,0.0,168,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,6995.0,0.05,0.15,0.006,0.0,607,0,116.3,132.2,-0.994,0.0,4,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7000.0,0.05,0.15,0.006,0.0,2144,0,121.2,136.7,-0.994,0.0,41,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7005.0,0.1,0.25,0.009,0.0,240,0,126.2,142.2,-0.991,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7010.0,0.05,0.1,0.005,0.0,597,0,131.2,147.2,-0.995,0.0,6,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7015.0,0.1,0.2,0.008,0.0,355,0,136.2,152.2,-0.992,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7020.0,0.05,0.1,0.004,0.0,4688,0,141.2,157.2,-0.996,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7025.0,0.05,0.1,0.004,0.0,10423,0,146.2,162.2,-0.996,0.0,4,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7030.0,0.05,0.2,0.006,0.0,3982,0,151.2,167.2,-0.994,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7035.0,0.0,0.0,0.0,0.0,15246,0,156.2,172.2,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7040.0,0.05,0.2,0.006,0.0,1167,0,161.2,177.2,-0.994,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7045.0,0.0,0.0,0.0,0.0,197,0,160.4,185.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7050.0,0.05,0.15,0.005,0.0,3579,0,171.3,187.2,-0.995,0.0,7,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7055.0,0.0,0.0,0.0,0.0,8,0,176.3,192.2,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7060.0,0.05,0.15,0.004,0.0,263,0,181.3,197.2,-0.996,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7070.0,0.05,0.2,0.005,0.0,123,0,185.4,210.6,-0.995,0.0,6,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7075.0,0.05,0.1,0.003,0.0,417,0,190.4,215.6,-0.997,0.0,30,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7080.0,0.05,0.2,0.005,0.0,43,0,195.4,220.6,-0.995,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7090.0,0.0,0.0,0.0,0.0,82,0,205.4,230.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7100.0,0.05,0.15,0.004,0.0,477,0,215.4,240.6,-0.996,0.0,6,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7110.0,0.0,0.0,0.0,0.0,17,0,225.4,250.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7120.0,0.0,0.0,0.0,0.0,14,0,235.4,260.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7125.0,0.05,0.15,0.004,0.0,182,0,240.4,265.6,-0.996,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7150.0,0.05,0.15,0.003,0.0,183,0,265.3,290.6,-0.997,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7175.0,0.05,0.2,0.004,0.0,111,0,290.3,315.6,-0.996,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7200.0,0.05,0.2,0.003,0.0,123,0,315.3,340.6,-0.997,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7225.0,0.05,0.2,0.003,0.0,139,0,340.3,365.6,-0.997,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7250.0,0.05,0.2,0.003,0.0,132,0,365.3,390.6,-0.997,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7275.0,0.05,0.2,0.003,0.0,175,0,390.3,415.6,-0.997,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7300.0,0.05,0.2,0.003,0.0,152,0,415.3,440.6,-0.997,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7325.0,0.05,0.15,0.002,0.0,190,0,440.3,465.6,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7400.0,0.05,0.2,0.002,0.0,974,0,515.3,540.6,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7500.0,0.05,0.2,0.002,0.0,62,0,615.3,640.6,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7600.0,0.05,0.15,0.002,0.0,15,0,715.3,740.6,-0.999,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,7800.0,0.05,0.25,0.002,0.0,6,0,915.2,940.5,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,8000.0,0.15,0.25,0.002,0.0,32,0,1115.2,1140.5,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:41.000000000",6870.4,8200.0,0.05,0.2,0.001,0.0,16,0,1315.1,1340.5,-0.999,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6575.0,293.6,298.9,0.996,0.0,23,0,0.1,0.2,-0.004,0.0,1215,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6580.0,288.6,293.9,0.996,0.0,26,0,0.1,0.2,-0.004,0.0,326,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6585.0,283.5,288.9,0.996,0.0,29,0,0.1,0.2,-0.004,0.0,312,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6590.0,278.5,283.9,0.996,0.0,35,0,0.1,0.2,-0.004,0.0,3915,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6595.0,273.6,278.9,0.995,0.0,14,0,0.1,0.25,-0.005,0.0,419,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6600.0,268.6,273.9,0.995,0.0,64,0,0.1,0.25,-0.005,0.0,3149,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6605.0,263.7,268.9,0.995,0.0,16,0,0.1,0.25,-0.005,0.0,349,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6610.0,258.7,263.9,0.995,0.0,8,0,0.1,0.25,-0.005,0.0,1017,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6615.0,253.7,258.9,0.995,0.0,14,0,0.1,0.25,-0.005,0.0,1107,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6620.0,248.7,253.9,0.995,0.0,3,0,0.1,0.25,-0.005,0.0,1355,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6625.0,243.6,248.9,0.994,0.0,45,0,0.15,0.25,-0.006,0.0,10957,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6630.0,238.6,243.9,0.994,0.0,40,0,0.15,0.25,-0.006,0.0,413,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6635.0,233.6,238.9,0.994,0.0,50,0,0.15,0.25,-0.006,0.0,422,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6640.0,228.7,233.6,0.994,0.0,68,0,0.15,0.25,-0.006,0.0,6295,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6645.0,223.8,228.6,0.993,0.0,30,0,0.15,0.25,-0.007,0.0,358,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6650.0,220.5,221.7,0.993,0.0,433,0,0.15,0.3,-0.007,0.0,1603,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6655.0,213.8,218.6,0.992,0.0,49,0,0.15,0.3,-0.008,0.0,492,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6660.0,208.8,213.7,0.992,0.0,109,0,0.15,0.3,-0.008,0.0,2933,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6665.0,203.7,208.9,0.992,0.0,29,0,0.15,0.3,-0.008,0.0,479,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6670.0,200.6,201.9,0.991,0.0,283,0,0.2,0.3,-0.009,0.0,315,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6675.0,193.8,198.9,0.991,0.0,57,0,0.2,0.3,-0.009,0.0,1248,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6680.0,188.7,193.9,0.99,0.0,107,0,0.2,0.35,-0.01,0.0,2416,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6685.0,183.7,188.9,0.99,0.0,41,0,0.2,0.35,-0.01,0.0,1114,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6690.0,178.9,183.9,0.99,0.0,91,0,0.2,0.35,-0.01,0.0,6182,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6695.0,173.8,178.7,0.989,0.0,44,0,0.25,0.35,-0.011,0.0,434,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6700.0,168.9,173.7,0.988,0.0,204,0,0.25,0.4,-0.012,0.0,3262,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6705.0,163.9,168.8,0.988,0.0,36,0,0.25,0.4,-0.012,0.0,397,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6710.0,158.8,163.9,0.987,0.0,97,0,0.3,0.4,-0.014,0.0,604,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6715.0,153.9,158.7,0.985,0.001,24,0,0.3,0.45,-0.015,0.001,979,0,100.29999999999998,63319.7,-6561.232,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6720.0,149.0,153.8,0.985,0.001,89,0,0.3,0.45,-0.015,0.001,1395,0,148.4,63319.7,-8972.7424,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6725.0,144.1,148.9,0.983,0.001,190,0,0.35,0.5,-0.017,0.001,12407,0,1259.7,63319.7,-83935.6768,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6730.0,140.7,141.9,0.981,0.001,466,0,0.4,0.55,-0.019,0.001,889,0,135.5,63319.7,-2906.1792,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6735.0,134.1,138.8,0.981,0.001,45,0,0.4,0.55,-0.019,0.001,630,0,67.5,63319.7,-4019.1839999999997,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6740.0,129.2,134.1,0.979,0.001,121,0,0.45,0.55,-0.021,0.001,7344,0,746.5,63319.7,-49624.8992,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6745.0,124.2,129.1,0.976,0.001,44,0,0.5,0.65,-0.024,0.001,624,0,66.8,63319.7,-3984.8319999999994,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6750.0,119.3,124.2,0.973,0.001,160,0,0.55,0.75,-0.027,0.001,2431,0,259.1,63319.7,-15602.678399999999,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6755.0,114.4,119.0,0.97,0.001,26,0,0.65,0.8,-0.03,0.001,1314,0,134.0,63319.7,-8849.075200000001,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6760.0,111.1,112.3,0.966,0.001,265,0,0.75,0.9,-0.034,0.001,3863,0,412.8,63319.7,-24719.6992,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6765.0,104.6,109.3,0.963,0.001,64,0,0.8,1.0,-0.037,0.001,1268,0,133.20000000000002,63319.7,-8271.961599999999,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6770.0,99.7,104.4,0.958,0.002,150,0,0.9,1.1,-0.042,0.002,1872,0,404.40000000000003,63319.7,-23661.657600000002,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6775.0,96.4,97.6,0.952,0.002,539,0,1.05,1.25,-0.048,0.002,2088,0,525.4000000000001,63319.7,-21284.4992,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6780.0,91.6,92.9,0.946,0.002,436,0,1.2,1.4,-0.054,0.002,1053,0,297.79999999999995,63319.7,-8478.0736,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6785.0,85.2,90.0,0.94,0.002,97,0,1.35,1.55,-0.06,0.002,946,0,208.60000000000002,63319.7,-11665.939199999999,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6790.0,82.0,83.1,0.932,0.002,153,0,1.55,1.75,-0.068,0.002,989,0,228.39999999999998,63319.7,-11487.308799999999,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6795.0,75.6,80.4,0.922,0.003,28,0,1.8,2.0,-0.078,0.003,953,0,294.3,63319.7,-19065.36,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6800.0,72.5,73.6,0.912,0.003,786,0,2.1,2.2,-0.088,0.003,2707,0,1047.9,63319.7,-39594.11519999999,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6805.0,66.2,70.9,0.899,0.003,185,0,2.4,2.6,-0.101,0.003,743,0,278.40000000000003,63319.7,-11501.0496,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6810.0,61.6,66.2,0.886,0.004,172,0,2.7,2.95,-0.114,0.004,1350,0,608.8,63319.7,-32373.324800000002,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6815.0,56.9,61.6,0.87,0.004,125,0,3.1,3.4,-0.13,0.004,1229,0,541.6,63319.7,-30339.686400000002,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6820.0,54.0,55.1,0.854,0.005,263,0,3.5,3.8,-0.146,0.005,1531,0,897.0000000000001,63319.7,-43558.335999999996,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6825.0,49.6,50.8,0.835,0.005,333,0,4.0,4.3,-0.165,0.005,3256,0,1794.5,63319.7,-100410.89600000002,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6830.0,45.2,46.2,0.813,0.006,225,0,4.6,4.9,-0.187,0.006,1075,0,780.0000000000001,63319.7,-35039.03999999999,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6835.0,39.3,43.8,0.788,0.006,301,0,5.3,5.6,-0.213,0.006,906,0,724.2,63319.7,-24939.551999999996,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6840.0,36.7,37.7,0.759,0.007,1689,0,6.1,6.4,-0.241,0.007,1284,0,2081.1,63319.7,19477.584000000006,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6845.0,32.7,33.6,0.728,0.008,220,0,7.0,7.3,-0.272,0.008,1267,0,1189.6000000000001,63319.7,-57546.47040000001,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6850.0,28.8,29.4,0.692,0.008,942,0,8.1,8.4,-0.308,0.008,5366,0,5046.400000000001,63319.7,-243157.1968,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6855.0,25.2,25.7,0.652,0.009,523,0,9.3,9.7,-0.348,0.009,3716,0,3815.0999999999995,63319.7,-197434.68479999993,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6860.0,21.6,22.2,0.607,0.01,750,0,10.8,11.2,-0.393,0.01,1059,0,1809.0,63319.7,-21229.536,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6865.0,18.4,18.9,0.559,0.01,760,0,12.5,12.9,-0.441,0.01,871,0,1631.0000000000002,63319.7,-7626.144000000001,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6870.0,15.4,15.8,0.508,0.011,1424,0,14.3,14.9,-0.492,0.011,1538,0,3258.2000000000003,63319.7,-8615.481599999996,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6875.0,12.7,13.1,0.455,0.011,2331,0,16.7,17.1,-0.545,0.011,1889,0,4642.0,63319.7,33403.884799999985,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6880.0,10.2,10.6,0.4,0.011,1893,0,19.2,19.7,-0.6,0.011,1122,0,3316.5,63319.7,58267.862400000005,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6885.0,8.1,8.5,0.346,0.01,4513,0,22.1,22.6,-0.654,0.01,351,0,4864.0,63319.7,285946.04799999995,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6890.0,6.3,6.7,0.293,0.01,4364,0,23.2,27.8,-0.707,0.01,298,0,4662.0,63319.7,279350.46400000004,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6895.0,4.7,5.0,0.24,0.009,1208,0,26.6,31.2,-0.76,0.009,188,0,1256.4,63319.7,63070.272,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6900.0,3.7,3.8,0.197,0.008,4749,0,32.3,33.4,-0.803,0.008,330,0,4063.2,63319.7,242882.38079999998,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6905.0,2.6,2.8,0.154,0.007,2017,0,34.3,39.0,-0.846,0.007,66,0,1458.1,63319.7,93829.05279999999,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6910.0,1.85,2.05,0.119,0.006,1741,0,38.7,43.2,-0.881,0.006,186,0,1156.2,63319.7,64100.831999999995,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6915.0,1.3,1.5,0.091,0.005,2596,0,43.1,47.7,-0.909,0.005,166,0,1381.0,63319.7,83475.36,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6920.0,0.95,1.1,0.07,0.004,2483,0,47.5,52.2,-0.93,0.004,262,0,1098.0,63319.7,61036.6336,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6925.0,0.65,0.75,0.051,0.003,2480,0,52.3,57.1,-0.949,0.003,33,0,753.9000000000001,63319.7,50435.6064,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6930.0,0.4,0.5,0.035,0.002,2807,0,57.2,61.7,-0.965,0.002,61,0,573.6,63319.7,37732.236800000006,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6935.0,0.25,0.4,0.026,0.002,1289,0,61.8,66.6,-0.974,0.002,116,0,281.0,63319.7,16117.958399999996,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6940.0,0.15,0.25,0.017,0.001,1954,0,66.7,71.6,-0.983,0.001,29,0,198.29999999999998,63319.7,13225.52,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6945.0,0.1,0.2,0.013,0.001,2998,0,71.8,76.5,-0.987,0.001,14,0,301.2,63319.7,20501.2736,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6950.0,0.05,0.15,0.009,0.001,5292,0,76.7,81.5,-0.991,0.001,76,0,536.8,63319.7,35836.006400000006,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6955.0,0.1,0.15,0.01,0.001,2417,0,81.7,86.4,-0.99,0.001,3,0,242.00000000000003,63319.7,16585.1456,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6960.0,0.05,0.1,0.006,0.001,8109,0,84.4,94.2,-0.994,0.001,7,0,811.5999999999999,63319.7,55663.980800000005,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6965.0,0.05,0.1,0.006,0.0,9813,0,89.4,99.2,-0.994,0.0,20,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6970.0,0.05,0.15,0.008,0.001,7965,0,94.4,104.2,-0.993,0.001,19,0,798.4,63319.7,54592.1984,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6975.0,0.05,0.1,0.006,0.0,14088,0,99.4,109.2,-0.994,0.0,25,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6980.0,0.05,0.1,0.006,0.0,5863,0,101.3,116.7,-0.995,0.0,50,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6985.0,0.05,0.1,0.005,0.0,810,0,106.3,122.2,-0.995,0.0,22,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6990.0,0.05,0.1,0.005,0.0,5149,0,118.4,119.7,-0.995,0.0,168,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,6995.0,0.05,0.15,0.006,0.0,607,0,116.3,132.2,-0.994,0.0,4,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7000.0,0.05,0.15,0.006,0.0,2144,0,121.2,136.7,-0.994,0.0,41,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7005.0,0.1,0.25,0.009,0.0,240,0,126.2,142.2,-0.991,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7010.0,0.05,0.1,0.005,0.0,597,0,131.2,147.2,-0.995,0.0,6,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7015.0,0.1,0.2,0.008,0.0,355,0,136.2,152.2,-0.992,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7020.0,0.05,0.1,0.004,0.0,4688,0,141.2,157.2,-0.996,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7025.0,0.05,0.1,0.004,0.0,10423,0,146.2,162.2,-0.996,0.0,4,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7030.0,0.05,0.2,0.006,0.0,3982,0,151.2,167.2,-0.994,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7035.0,0.0,0.0,0.0,0.0,15246,0,156.2,172.2,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7040.0,0.05,0.2,0.006,0.0,1167,0,161.2,177.2,-0.994,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7045.0,0.0,0.0,0.0,0.0,197,0,160.4,185.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7050.0,0.05,0.15,0.005,0.0,3579,0,171.3,187.2,-0.995,0.0,7,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7055.0,0.0,0.0,0.0,0.0,8,0,176.3,192.2,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7060.0,0.05,0.15,0.004,0.0,263,0,181.3,197.2,-0.996,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7070.0,0.05,0.2,0.005,0.0,123,0,185.4,210.6,-0.995,0.0,6,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7075.0,0.05,0.1,0.003,0.0,417,0,190.4,215.6,-0.997,0.0,30,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7080.0,0.05,0.2,0.005,0.0,43,0,195.4,220.6,-0.995,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7090.0,0.0,0.0,0.0,0.0,82,0,205.4,230.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7100.0,0.05,0.15,0.004,0.0,477,0,215.4,240.6,-0.996,0.0,6,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7110.0,0.0,0.0,0.0,0.0,17,0,225.4,250.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7120.0,0.0,0.0,0.0,0.0,14,0,235.4,260.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7125.0,0.05,0.15,0.004,0.0,182,0,240.4,265.6,-0.996,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7150.0,0.05,0.15,0.003,0.0,183,0,265.3,290.6,-0.997,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7175.0,0.05,0.2,0.004,0.0,111,0,290.3,315.6,-0.996,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7200.0,0.05,0.2,0.003,0.0,123,0,315.3,340.6,-0.997,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7225.0,0.05,0.2,0.003,0.0,139,0,340.3,365.6,-0.997,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7250.0,0.05,0.2,0.003,0.0,132,0,365.3,390.6,-0.997,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7275.0,0.05,0.2,0.003,0.0,175,0,390.3,415.6,-0.997,0.0,1,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7300.0,0.05,0.2,0.003,0.0,152,0,415.3,440.6,-0.997,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7325.0,0.05,0.15,0.002,0.0,190,0,440.3,465.6,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7400.0,0.05,0.2,0.002,0.0,974,0,515.3,540.6,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7500.0,0.05,0.2,0.002,0.0,62,0,615.3,640.6,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7600.0,0.05,0.15,0.002,0.0,15,0,715.3,740.6,-0.999,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,7800.0,0.05,0.25,0.002,0.0,6,0,915.2,940.5,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,8000.0,0.15,0.25,0.002,0.0,32,0,1115.2,1140.5,-0.998,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:29:53.000000000",6870.4,8200.0,0.05,0.2,0.001,0.0,16,0,1315.1,1340.5,-0.999,0.0,0,0,0.0,63319.7,0.0,419073.7887999995]
["2025-12-08T09:30:07.000000000",6872.01,6575.0,296.4,298.6,0.996,0.0,23,0,0.05,0.1,-0.004,0.0,1215,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6580.0,291.4,293.4,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,326,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6585.0,275.7,303.5,0.996,0.0,29,0,0.05,0.1,-0.004,0.0,312,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6590.0,281.4,283.4,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,3915,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6595.0,266.0,293.4,0.995,0.0,14,0,0.05,0.1,-0.005,0.0,419,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6600.0,271.4,273.6,0.995,0.0,64,0,0.05,0.1,-0.005,0.0,3149,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6605.0,266.4,268.7,0.995,0.0,16,0,0.05,0.1,-0.005,0.0,349,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6610.0,261.4,263.6,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,1017,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6615.0,256.4,273.2,0.995,0.0,14,0,0.05,0.15,-0.005,0.0,1107,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6620.0,251.4,253.7,0.995,0.0,3,0,0.05,0.15,-0.005,0.0,1355,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6625.0,246.4,248.6,0.994,0.0,45,0,0.05,0.1,-0.006,0.0,10957,1,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6630.0,241.4,243.6,0.994,0.0,40,0,0.05,0.15,-0.006,0.0,413,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6635.0,226.0,253.7,0.994,0.0,50,0,0.05,0.15,-0.006,0.0,422,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6640.0,221.0,248.5,0.994,0.0,68,0,0.05,0.15,-0.006,0.0,6295,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6645.0,216.0,243.8,0.993,0.0,30,0,0.1,0.15,-0.007,0.0,358,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6650.0,211.0,238.8,0.993,0.0,433,1,0.1,0.15,-0.007,0.0,1603,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6655.0,216.5,218.6,0.992,0.0,49,0,0.1,0.15,-0.008,0.0,492,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6660.0,211.6,213.6,0.992,0.0,109,0,0.1,0.15,-0.008,0.0,2933,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6665.0,196.1,223.8,0.992,0.0,29,0,0.1,0.15,-0.008,0.0,479,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6670.0,191.1,219.0,0.991,0.0,283,0,0.1,0.15,-0.009,0.0,315,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6675.0,196.6,198.5,0.991,0.0,57,0,0.1,0.15,-0.009,0.0,1248,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6680.0,191.6,193.6,0.99,0.0,107,1,0.1,0.15,-0.01,0.0,2416,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6685.0,186.7,188.7,0.99,0.0,41,0,0.1,0.2,-0.01,0.0,1114,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6690.0,181.5,183.6,0.99,0.0,91,0,0.1,0.2,-0.01,0.0,6182,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6695.0,176.5,178.7,0.989,0.0,44,0,0.1,0.2,-0.011,0.0,434,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6700.0,171.5,173.7,0.988,0.0,204,2,0.15,0.2,-0.012,0.0,3262,2,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6705.0,156.1,183.7,0.988,0.0,36,0,0.15,0.2,-0.012,0.0,397,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6710.0,155.9,170.3,0.987,0.0,97,2,0.15,0.2,-0.014,0.0,604,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6715.0,146.2,173.6,0.985,0.001,24,0,0.15,0.25,-0.015,0.001,979,9,100.29999999999998,63319.7,-6562.769550000001,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6720.0,152.0,153.6,0.985,0.001,89,0,0.2,0.25,-0.015,0.001,1395,2,148.4,63319.7,-8974.84506,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6725.0,147.0,148.6,0.983,0.001,190,0,0.2,0.3,-0.017,0.001,12407,16,1259.7,63319.7,-83955.34617,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6730.0,142.3,143.6,0.981,0.001,466,0,0.25,0.3,-0.019,0.001,889,1,135.5,63319.7,-2906.86023,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6735.0,137.1,138.8,0.981,0.001,45,0,0.25,0.35,-0.019,0.001,630,23,67.5,63319.7,-4020.1258500000004,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6740.0,132.1,148.7,0.979,0.001,121,0,0.3,0.35,-0.021,0.001,7344,0,746.5,63319.7,-49636.52823000001,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6745.0,127.1,143.6,0.976,0.001,44,0,0.3,0.4,-0.024,0.001,624,0,66.8,63319.7,-3985.7657999999997,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6750.0,122.3,123.9,0.973,0.001,160,0,0.35,0.45,-0.027,0.001,2431,58,259.1,63319.7,-15606.33471,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6755.0,117.2,118.8,0.97,0.001,26,0,0.4,0.5,-0.03,0.001,1314,2,134.0,63319.7,-8851.148880000002,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6760.0,112.3,115.1,0.966,0.001,265,0,0.45,0.55,-0.034,0.001,3863,13,412.8,63319.7,-24725.491980000003,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6765.0,107.6,108.9,0.963,0.001,64,0,0.55,0.6,-0.037,0.001,1268,1,133.20000000000002,63319.7,-8273.90004,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6770.0,102.4,104.1,0.958,0.002,150,0,0.6,0.7,-0.042,0.002,1872,7,404.40000000000003,63319.7,-23667.202440000005,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6775.0,97.5,100.2,0.952,0.002,539,0,0.7,0.75,-0.048,0.002,2088,17,525.4000000000001,63319.7,-21289.486980000005,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6780.0,92.6,95.3,0.946,0.002,436,5,0.75,0.85,-0.054,0.002,1053,59,297.79999999999995,63319.7,-8480.060340000002,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6785.0,88.0,89.5,0.94,0.002,97,0,0.95,1.0,-0.06,0.002,946,2,208.60000000000002,63319.7,-11668.672980000001,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6790.0,83.0,84.5,0.932,0.002,153,0,1.05,1.15,-0.068,0.002,989,29,228.39999999999998,63319.7,-11490.00072,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6795.0,78.3,79.6,0.922,0.003,28,0,1.25,1.3,-0.078,0.003,953,36,294.3,63319.7,-19069.82775,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6800.0,73.2,76.0,0.912,0.003,786,0,1.4,1.5,-0.088,0.003,2707,69,1047.9,63319.7,-39603.39363,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6805.0,68.7,71.2,0.899,0.003,185,0,1.65,1.7,-0.101,0.003,743,9,278.40000000000003,63319.7,-11503.744740000002,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6810.0,63.7,65.3,0.886,0.004,172,0,1.9,1.95,-0.114,0.004,1350,127,608.8,63319.7,-32380.911120000004,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6815.0,59.0,60.6,0.87,0.004,125,0,2.2,2.25,-0.13,0.004,1229,40,541.6,63319.7,-30346.796160000005,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6820.0,54.5,57.1,0.854,0.005,263,0,2.5,2.6,-0.146,0.005,1531,54,897.0000000000001,63319.7,-43568.5434,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6825.0,49.8,52.5,0.835,0.005,333,0,2.95,3.0,-0.165,0.005,3256,144,1794.5,63319.7,-100434.42615000003,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6830.0,45.3,47.9,0.813,0.006,225,0,3.4,3.5,-0.187,0.006,1075,100,780.0000000000001,63319.7,-35047.251,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6835.0,40.8,42.4,0.788,0.006,301,0,3.9,4.1,-0.213,0.006,906,27,724.2,63319.7,-24945.3963,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6840.0,36.9,38.0,0.759,0.007,1689,0,6.1,6.4,-0.241,0.007,1284,0,2081.1,63319.7,19482.14835000001,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6845.0,32.7,33.8,0.728,0.008,220,1,7.0,7.3,-0.272,0.008,1267,0,1189.6000000000001,63319.7,-57559.95576000001,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6850.0,28.6,29.3,0.692,0.008,942,8,6.2,6.4,-0.308,0.008,5366,267,5046.400000000001,63319.7,-243214.17792000005,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6855.0,24.9,25.3,0.652,0.009,523,2,9.3,9.7,-0.348,0.009,3716,0,3815.0999999999995,63319.7,-197480.95136999994,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6860.0,21.1,21.6,0.607,0.01,750,6,8.6,8.8,-0.393,0.01,1059,30,1809.0,63319.7,-21234.510899999997,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6865.0,17.7,18.1,0.559,0.01,760,6,12.5,12.9,-0.441,0.01,871,0,1631.0000000000002,63319.7,-7627.9311000000025,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6870.0,14.4,15.1,0.508,0.011,1424,38,11.9,12.1,-0.492,0.011,1538,48,3258.2000000000003,63319.7,-8617.500539999997,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6875.0,11.6,12.0,0.455,0.011,2331,66,13.9,14.3,-0.545,0.011,1889,27,4642.0,63319.7,33411.71261999999,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6880.0,10.2,10.6,0.4,0.011,1893,0,16.4,16.8,-0.6,0.011,1122,19,3316.5,63319.7,58281.51681000001,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6885.0,8.1,8.5,0.346,0.01,4513,0,19.2,19.6,-0.654,0.01,351,5,4864.0,63319.7,286013.0562,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6890.0,6.3,6.7,0.293,0.01,4364,0,22.3,22.8,-0.707,0.01,298,10,4662.0,63319.7,279415.92660000006,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6895.0,4.7,5.0,0.24,0.009,1208,0,25.6,26.4,-0.76,0.009,188,2,1256.4,63319.7,63085.05180000001,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6900.0,2.65,2.8,0.197,0.008,4749,174,29.2,30.3,-0.803,0.008,330,83,4063.2,63319.7,242939.29752000002,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6905.0,1.8,1.95,0.154,0.007,2017,182,33.3,34.5,-0.846,0.007,66,72,1458.1,63319.7,93851.04057,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6910.0,1.2,1.3,0.119,0.006,1741,137,37.7,39.4,-0.881,0.006,186,60,1156.2,63319.7,64115.8533,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6915.0,0.8,0.85,0.091,0.005,2596,79,42.3,43.9,-0.909,0.005,166,14,1381.0,63319.7,83494.92150000001,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6920.0,0.5,0.6,0.07,0.004,2483,109,47.0,48.5,-0.93,0.004,262,38,1098.0,63319.7,61050.93684,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6925.0,0.35,0.4,0.051,0.003,2480,76,52.0,53.6,-0.949,0.003,33,3,753.9000000000001,63319.7,50447.42541,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6930.0,0.2,0.25,0.035,0.002,2807,29,56.7,58.5,-0.965,0.002,61,0,573.6,63319.7,37741.07892000001,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6935.0,0.15,0.2,0.026,0.002,1289,51,61.8,63.7,-0.974,0.002,116,1,281.0,63319.7,16121.735459999998,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6940.0,0.1,0.15,0.017,0.001,1954,60,66.8,68.6,-0.983,0.001,29,0,198.29999999999998,63319.7,13228.619250000002,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6945.0,0.1,0.15,0.013,0.001,2998,9,71.5,73.6,-0.987,0.001,14,0,301.2,63319.7,20506.07784,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6950.0,0.05,0.15,0.009,0.001,5292,5,61.4,89.0,-0.991,0.001,76,0,536.8,63319.7,35844.404160000006,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6955.0,0.05,0.1,0.01,0.001,2417,13,81.6,83.6,-0.99,0.001,3,0,242.00000000000003,63319.7,16589.032140000003,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6960.0,0.05,0.1,0.006,0.001,8109,22,86.6,88.6,-0.994,0.001,7,15,811.5999999999999,63319.7,55677.02502,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6965.0,0.05,0.1,0.006,0.0,9813,31,87.1,97.1,-0.994,0.0,20,20,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6970.0,0.05,0.1,0.008,0.001,7965,42,81.4,109.0,-0.993,0.001,19,31,798.4,63319.7,54604.991460000005,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6975.0,0.05,0.1,0.006,0.0,14088,53,94.9,109.4,-0.994,0.0,25,44,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6980.0,0.05,0.1,0.006,0.0,5863,48,100.1,114.4,-0.995,0.0,50,52,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6985.0,0.0,0.05,0.005,0.0,810,51,104.0,120.0,-0.995,0.0,22,48,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6990.0,0.0,0.05,0.005,0.0,5149,39,109.0,125.0,-0.995,0.0,168,48,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,6995.0,0.0,0.05,0.006,0.0,607,0,106.4,134.3,-0.994,0.0,4,36,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7000.0,0.0,0.05,0.006,0.0,2144,0,111.6,139.0,-0.994,0.0,41,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7005.0,0.0,0.05,0.009,0.0,240,0,116.6,144.3,-0.991,0.0,1,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7010.0,0.0,0.05,0.005,0.0,597,0,129.0,145.0,-0.995,0.0,6,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7015.0,0.0,0.05,0.008,0.0,355,0,126.6,154.3,-0.992,0.0,0,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7020.0,0.0,0.05,0.004,0.0,4688,3,131.2,159.0,-0.996,0.0,0,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7025.0,0.0,0.05,0.004,0.0,10423,0,144.9,159.4,-0.996,0.0,4,1,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7030.0,0.0,0.05,0.006,0.0,3982,1,149.0,165.0,-0.994,0.0,0,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7035.0,0.0,0.05,0.0,0.0,15246,0,146.2,174.0,-1.0,0.0,0,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7040.0,0.0,0.05,0.006,0.0,1167,0,151.2,179.0,-0.994,0.0,1,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7045.0,0.0,0.05,0.0,0.0,197,0,156.3,184.0,-1.0,0.0,0,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7050.0,0.0,0.05,0.005,0.0,3579,0,161.3,189.0,-0.995,0.0,7,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7055.0,0.0,0.05,0.0,0.0,8,0,166.3,194.0,-1.0,0.0,0,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7060.0,0.0,0.05,0.004,0.0,263,0,171.6,199.3,-0.996,0.0,0,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7070.0,0.0,0.05,0.005,0.0,123,0,181.6,209.3,-0.995,0.0,6,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7075.0,0.0,0.05,0.003,0.0,417,0,186.3,214.0,-0.997,0.0,30,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7080.0,0.0,0.05,0.005,0.0,43,0,191.6,219.3,-0.995,0.0,0,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7090.0,0.0,0.05,0.0,0.0,82,0,201.6,229.0,-1.0,0.0,0,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7100.0,0.0,0.05,0.004,0.0,477,0,211.3,238.9,-0.996,0.0,6,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7110.0,0.0,0.05,0.0,0.0,17,0,221.3,248.9,-1.0,0.0,0,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7120.0,0.0,0.05,0.0,0.0,14,0,231.3,258.9,-1.0,0.0,0,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7125.0,0.0,0.05,0.004,0.0,182,0,236.3,263.9,-0.996,0.0,1,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7150.0,0.0,0.05,0.003,0.0,183,0,261.3,289.0,-0.997,0.0,0,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7175.0,0.0,0.05,0.004,0.0,111,0,286.3,314.0,-0.996,0.0,0,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7200.0,0.0,0.05,0.003,0.0,123,0,311.3,339.0,-0.997,0.0,0,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7225.0,0.0,0.05,0.003,0.0,139,0,336.3,363.9,-0.997,0.0,0,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7250.0,0.0,0.05,0.003,0.0,132,0,361.3,388.9,-0.997,0.0,1,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7275.0,0.0,0.05,0.003,0.0,175,0,386.3,414.0,-0.997,0.0,1,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7300.0,0.0,0.05,0.003,0.0,152,0,411.3,438.9,-0.997,0.0,0,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7325.0,0.0,0.05,0.002,0.0,190,0,436.3,463.9,-0.998,0.0,0,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7400.0,0.0,0.05,0.002,0.0,974,0,511.1,538.9,-0.998,0.0,0,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7500.0,0.0,0.05,0.002,0.0,62,0,611.3,638.9,-0.998,0.0,0,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7600.0,0.0,0.05,0.002,0.0,15,0,711.3,738.9,-0.999,0.0,0,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,7800.0,0.0,0.05,0.002,0.0,6,0,910.9,938.9,-0.998,0.0,0,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,8000.0,0.0,0.05,0.002,0.0,32,0,1111.2,1138.9,-0.998,0.0,0,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:07.000000000",6872.01,8200.0,0.0,0.05,0.001,0.0,16,0,1311.0,1338.9,-0.999,0.0,0,0,0.0,63319.7,0.0,419171.9939699997]
["2025-12-08T09:30:18.000000000",6876.95,6580.0,296.4,297.6,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,326,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6585.0,291.8,292.5,0.996,0.0,29,4,0.05,0.1,-0.004,0.0,312,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6590.0,286.2,287.6,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,3915,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6595.0,281.8,282.5,0.995,0.0,14,4,0.05,0.1,-0.005,0.0,419,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6600.0,276.2,277.6,0.995,0.0,64,0,0.05,0.1,-0.005,0.0,3149,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6605.0,271.2,272.6,0.995,0.0,16,0,0.05,0.1,-0.005,0.0,349,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6610.0,266.2,267.5,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,1017,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6615.0,261.2,262.7,0.995,0.0,14,0,0.05,0.1,-0.005,0.0,1107,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6620.0,256.2,257.8,0.995,0.0,3,0,0.05,0.1,-0.005,0.0,1355,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6625.0,251.2,252.8,0.994,0.0,45,0,0.05,0.1,-0.006,0.0,10957,1,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6630.0,246.4,247.8,0.994,0.0,40,0,0.05,0.1,-0.006,0.0,413,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6635.0,241.4,242.8,0.994,0.0,50,0,0.05,0.15,-0.006,0.0,422,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6640.0,236.4,237.8,0.994,0.0,68,0,0.05,0.15,-0.006,0.0,6295,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6645.0,231.3,232.8,0.993,0.0,30,0,0.05,0.15,-0.007,0.0,358,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6650.0,226.3,227.5,0.993,0.0,433,1,0.1,0.15,-0.007,0.0,1603,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6655.0,221.3,222.6,0.992,0.0,49,0,0.1,0.15,-0.008,0.0,492,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6660.0,216.3,217.6,0.992,0.0,109,0,0.1,0.15,-0.008,0.0,2933,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6665.0,211.3,212.6,0.992,0.0,29,0,0.1,0.15,-0.008,0.0,479,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6670.0,206.3,207.5,0.991,0.0,283,0,0.1,0.15,-0.009,0.0,315,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6675.0,201.3,202.6,0.991,0.0,57,0,0.1,0.15,-0.009,0.0,1248,1,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6680.0,196.8,197.5,0.99,0.0,107,1,0.1,0.15,-0.01,0.0,2416,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6685.0,191.3,192.6,0.99,0.0,41,0,0.1,0.15,-0.01,0.0,1114,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6690.0,186.3,187.6,0.99,0.0,91,0,0.1,0.15,-0.01,0.0,6182,11,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6695.0,181.3,182.6,0.989,0.0,44,0,0.1,0.15,-0.011,0.0,434,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6700.0,176.9,177.5,0.988,0.0,204,2,0.1,0.2,-0.012,0.0,3262,54,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6705.0,171.3,172.7,0.988,0.0,36,0,0.15,0.2,-0.012,0.0,397,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6710.0,166.8,167.6,0.987,0.0,97,2,0.15,0.2,-0.014,0.0,604,3,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6715.0,161.3,162.7,0.985,0.001,24,0,0.15,0.2,-0.015,0.001,979,15,100.29999999999998,63319.7,-6567.48725,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6720.0,156.8,157.6,0.985,0.001,89,0,0.15,0.2,-0.015,0.001,1395,14,148.4,63319.7,-8981.296699999999,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6725.0,151.8,152.6,0.983,0.001,190,0,0.2,0.25,-0.017,0.001,12407,35,1259.7,63319.7,-84015.69815,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6730.0,146.9,147.6,0.981,0.001,466,0,0.2,0.25,-0.019,0.001,889,6,135.5,63319.7,-2908.94985,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6735.0,141.9,142.7,0.981,0.001,45,0,0.2,0.25,-0.019,0.001,630,25,67.5,63319.7,-4023.01575,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6740.0,136.9,137.7,0.979,0.001,121,0,0.25,0.3,-0.021,0.001,7344,4,746.5,63319.7,-49672.20985000001,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6745.0,131.9,132.7,0.976,0.001,44,0,0.25,0.3,-0.024,0.001,624,1,66.8,63319.7,-3988.6309999999994,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6750.0,127.0,127.7,0.973,0.001,160,0,0.3,0.35,-0.027,0.001,2431,58,259.1,63319.7,-15617.55345,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6755.0,122.0,122.8,0.97,0.001,26,0,0.35,0.4,-0.03,0.001,1314,2,134.0,63319.7,-8857.5116,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6760.0,117.0,117.8,0.966,0.001,265,0,0.4,0.45,-0.034,0.001,3863,13,412.8,63319.7,-24743.2661,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6765.0,112.1,112.9,0.963,0.001,64,0,0.45,0.5,-0.037,0.001,1268,1,133.20000000000002,63319.7,-8279.8478,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6770.0,107.1,107.9,0.958,0.002,150,0,0.5,0.55,-0.042,0.002,1872,7,404.40000000000003,63319.7,-23684.2158,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6775.0,102.2,103.0,0.952,0.002,539,0,0.55,0.6,-0.048,0.002,2088,21,525.4000000000001,63319.7,-21304.7911,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6780.0,97.3,98.0,0.946,0.002,436,5,0.65,0.7,-0.054,0.002,1053,146,297.79999999999995,63319.7,-8486.1563,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6785.0,92.4,93.2,0.94,0.002,97,2,0.75,0.8,-0.06,0.002,946,11,208.60000000000002,63319.7,-11677.0611,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6790.0,87.5,88.3,0.932,0.002,153,0,0.85,0.9,-0.068,0.002,989,33,228.39999999999998,63319.7,-11498.260399999997,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6795.0,82.6,83.4,0.922,0.003,28,2,0.95,1.0,-0.078,0.003,953,47,294.3,63319.7,-19083.53625,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6800.0,77.8,78.6,0.912,0.003,786,0,1.1,1.15,-0.088,0.003,2707,128,1047.9,63319.7,-39631.86285,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6805.0,73.0,73.7,0.899,0.003,185,0,1.25,1.35,-0.101,0.003,743,42,278.40000000000003,63319.7,-11512.014299999999,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6810.0,68.2,68.9,0.886,0.004,172,0,1.45,1.55,-0.114,0.004,1350,263,608.8,63319.7,-32404.188400000003,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6815.0,63.4,64.2,0.87,0.004,125,0,1.7,1.8,-0.13,0.004,1229,81,541.6,63319.7,-30368.611200000003,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6820.0,58.7,59.4,0.854,0.005,263,0,2.0,2.1,-0.146,0.005,1531,77,897.0000000000001,63319.7,-43599.863,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6825.0,54.1,54.8,0.835,0.005,333,0,2.3,2.4,-0.165,0.005,3256,601,1794.5,63319.7,-100506.62425000001,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6830.0,49.5,50.2,0.813,0.006,225,0,2.7,2.8,-0.187,0.006,1075,130,780.0000000000001,63319.7,-35072.445,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6835.0,44.9,45.6,0.788,0.006,301,0,3.2,3.3,-0.213,0.006,906,84,724.2,63319.7,-24963.328500000003,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6840.0,40.5,41.1,0.759,0.007,1689,0,3.7,3.8,-0.241,0.007,1284,98,2081.1,63319.7,19496.153250000007,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6845.0,36.1,36.7,0.728,0.008,220,6,4.3,4.4,-0.272,0.008,1267,305,1189.6000000000001,63319.7,-57601.333200000015,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6850.0,31.9,32.5,0.692,0.008,942,10,5.0,5.2,-0.308,0.008,5366,465,5046.400000000001,63319.7,-243389.01440000001,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6855.0,27.8,28.4,0.652,0.009,523,12,5.9,6.1,-0.348,0.009,3716,304,3815.0999999999995,63319.7,-197622.91214999996,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6860.0,23.9,24.3,0.607,0.01,750,11,7.0,7.2,-0.393,0.01,1059,60,1809.0,63319.7,-21249.7755,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6865.0,20.3,20.5,0.559,0.01,760,117,8.3,8.5,-0.441,0.01,871,421,1631.0000000000002,63319.7,-7633.414500000002,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6870.0,16.8,17.1,0.508,0.011,1424,431,9.9,10.1,-0.492,0.011,1538,234,3258.2000000000003,63319.7,-8623.695299999998,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6875.0,13.7,13.9,0.455,0.011,2331,531,11.7,12.0,-0.545,0.011,1889,396,4642.0,63319.7,33435.73089999999,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6880.0,10.9,11.1,0.4,0.011,1893,266,13.9,14.2,-0.6,0.011,1122,242,3316.5,63319.7,58323.41295000001,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6885.0,8.5,8.7,0.346,0.01,4513,283,16.5,16.8,-0.654,0.01,351,116,4864.0,63319.7,286218.659,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6890.0,6.4,6.6,0.293,0.01,4364,217,19.4,19.7,-0.707,0.01,298,12,4662.0,63319.7,279616.787,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6895.0,4.7,4.9,0.24,0.009,1208,321,22.5,23.1,-0.76,0.009,188,2,1256.4,63319.7,63130.401,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6900.0,3.4,3.5,0.197,0.008,4749,255,26.1,26.8,-0.803,0.008,330,84,4063.2,63319.7,243113.93639999998,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6905.0,2.35,2.45,0.154,0.007,2017,305,30.0,30.7,-0.846,0.007,66,78,1458.1,63319.7,93918.50615,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6910.0,1.6,1.65,0.119,0.006,1741,187,34.2,35.0,-0.881,0.006,186,61,1156.2,63319.7,64161.9435,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6915.0,1.05,1.1,0.091,0.005,2596,385,38.7,39.4,-0.909,0.005,166,15,1381.0,63319.7,83554.9425,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6920.0,0.7,0.75,0.07,0.004,2483,186,43.3,44.0,-0.93,0.004,262,38,1098.0,63319.7,61094.82380000001,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6925.0,0.45,0.5,0.051,0.003,2480,215,48.1,48.8,-0.949,0.003,33,3,753.9000000000001,63319.7,50483.68995,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6930.0,0.3,0.35,0.035,0.002,2807,145,52.9,53.7,-0.965,0.002,61,0,573.6,63319.7,37768.20940000001,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6935.0,0.2,0.25,0.026,0.002,1289,82,57.7,59.1,-0.974,0.002,116,1,281.0,63319.7,16133.324699999997,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6940.0,0.15,0.2,0.017,0.001,1954,121,62.7,64.0,-0.983,0.001,29,0,198.29999999999998,63319.7,13238.12875,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6945.0,0.1,0.15,0.013,0.001,2998,11,67.6,69.0,-0.987,0.001,14,0,301.2,63319.7,20520.8188,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6950.0,0.1,0.15,0.009,0.001,5292,35,72.6,74.0,-0.991,0.001,76,0,536.8,63319.7,35870.171200000004,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6955.0,0.05,0.1,0.01,0.001,2417,15,77.6,78.9,-0.99,0.001,3,0,242.00000000000003,63319.7,16600.957300000002,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6960.0,0.05,0.1,0.006,0.001,8109,23,82.7,83.4,-0.994,0.001,7,15,811.5999999999999,63319.7,55717.04890000001,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6965.0,0.05,0.1,0.006,0.0,9813,33,87.7,88.4,-0.994,0.0,20,20,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6970.0,0.05,0.1,0.008,0.001,7965,48,92.6,93.4,-0.993,0.001,19,31,798.4,63319.7,54644.244699999996,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6975.0,0.05,0.1,0.006,0.0,14088,69,97.6,98.4,-0.994,0.0,25,44,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6980.0,0.0,0.1,0.006,0.0,5863,60,102.6,103.4,-0.995,0.0,50,52,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6985.0,0.0,0.05,0.005,0.0,810,55,107.6,108.4,-0.995,0.0,22,48,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6990.0,0.0,0.05,0.005,0.0,5149,39,112.6,113.3,-0.995,0.0,168,48,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,6995.0,0.0,0.05,0.006,0.0,607,0,117.6,118.4,-0.994,0.0,4,36,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7000.0,0.0,0.05,0.006,0.0,2144,0,115.9,130.5,-0.994,0.0,41,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7005.0,0.0,0.05,0.009,0.0,240,0,120.9,135.5,-0.991,0.0,1,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7010.0,0.0,0.05,0.005,0.0,597,0,125.9,140.5,-0.995,0.0,6,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7015.0,0.0,0.05,0.008,0.0,355,0,130.9,145.5,-0.992,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7020.0,0.0,0.05,0.004,0.0,4688,3,135.8,150.5,-0.996,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7025.0,0.0,0.05,0.004,0.0,10423,0,147.6,148.3,-0.996,0.0,4,1,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7030.0,0.0,0.05,0.006,0.0,3982,2,145.8,160.4,-0.994,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7035.0,0.0,0.05,0.0,0.0,15246,0,150.8,165.4,-1.0,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7040.0,0.0,0.05,0.006,0.0,1167,0,155.9,170.4,-0.994,0.0,1,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7045.0,0.0,0.05,0.0,0.0,197,0,160.9,175.4,-1.0,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7050.0,0.0,0.05,0.005,0.0,3579,0,165.9,180.4,-0.995,0.0,7,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7055.0,0.0,0.05,0.0,0.0,8,0,170.9,185.4,-1.0,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7060.0,0.0,0.05,0.004,0.0,263,0,175.9,190.4,-0.996,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7070.0,0.0,0.05,0.005,0.0,123,0,185.7,200.4,-0.995,0.0,6,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7075.0,0.0,0.05,0.003,0.0,417,0,190.7,205.4,-0.997,0.0,30,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7080.0,0.0,0.05,0.005,0.0,43,0,195.8,210.4,-0.995,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7090.0,0.0,0.05,0.0,0.0,82,0,205.8,220.4,-1.0,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7100.0,0.0,0.05,0.004,0.0,477,0,215.7,230.4,-0.996,0.0,6,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7110.0,0.0,0.05,0.0,0.0,17,0,225.7,240.4,-1.0,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7120.0,0.0,0.05,0.0,0.0,14,0,235.6,250.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7125.0,0.0,0.05,0.004,0.0,182,0,240.1,259.7,-0.996,0.0,1,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7150.0,0.0,0.05,0.003,0.0,183,0,265.1,284.7,-0.997,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7175.0,0.0,0.05,0.004,0.0,111,0,290.1,309.6,-0.996,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7200.0,0.0,0.05,0.003,0.0,123,0,315.1,334.5,-0.997,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7225.0,0.0,0.05,0.003,0.0,139,0,340.1,359.6,-0.997,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7250.0,0.0,0.05,0.003,0.0,132,0,365.1,384.5,-0.997,0.0,1,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7275.0,0.0,0.05,0.003,0.0,175,0,390.1,409.5,-0.997,0.0,1,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7300.0,0.0,0.05,0.003,0.0,152,0,415.1,434.5,-0.997,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7325.0,0.0,0.05,0.002,0.0,190,0,440.2,459.6,-0.998,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7400.0,0.0,0.05,0.002,0.0,974,0,515.2,534.7,-0.998,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7500.0,0.0,0.05,0.002,0.0,62,0,615.1,634.6,-0.998,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7600.0,0.0,0.05,0.002,0.0,15,0,715.1,734.6,-0.999,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,7800.0,0.0,0.05,0.002,0.0,6,0,915.1,934.6,-0.998,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,8000.0,0.0,0.05,0.002,0.0,32,0,1115.1,1134.6,-0.998,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,8200.0,0.0,0.05,0.001,0.0,16,0,1315.1,1334.7,-0.999,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:18.000000000",6876.95,8400.0,0.0,0.05,0.001,0.0,0,0,1515.1,1534.7,-0.999,0.0,0,0,0.0,63319.7,0.0,419473.31915000034]
["2025-12-08T09:30:31.000000000",6876.6,6580.0,295.8,297.1,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,326,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6585.0,291.1,292.0,0.996,0.0,29,4,0.05,0.1,-0.004,0.0,312,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6590.0,285.8,287.1,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,3915,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6595.0,281.1,282.0,0.995,0.0,14,4,0.05,0.1,-0.005,0.0,419,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6600.0,275.8,277.1,0.995,0.0,64,0,0.05,0.1,-0.005,0.0,3149,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6605.0,270.8,272.1,0.995,0.0,16,0,0.05,0.1,-0.005,0.0,349,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6610.0,265.8,267.1,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,1017,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6615.0,260.8,262.1,0.995,0.0,14,0,0.05,0.1,-0.005,0.0,1107,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6620.0,255.8,257.1,0.995,0.0,3,0,0.05,0.1,-0.005,0.0,1355,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6625.0,250.8,252.1,0.994,0.0,45,0,0.05,0.1,-0.006,0.0,10957,1,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6630.0,245.8,247.1,0.994,0.0,40,0,0.05,0.1,-0.006,0.0,413,1,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6635.0,240.8,242.2,0.994,0.0,50,0,0.05,0.1,-0.006,0.0,422,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6640.0,235.8,237.2,0.994,0.0,68,0,0.05,0.1,-0.006,0.0,6295,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6645.0,230.8,232.2,0.993,0.0,30,0,0.05,0.1,-0.007,0.0,358,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6650.0,225.8,227.2,0.993,0.0,433,1,0.05,0.1,-0.007,0.0,1603,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6655.0,220.8,222.3,0.992,0.0,49,0,0.05,0.15,-0.008,0.0,492,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6660.0,215.7,217.3,0.992,0.0,109,0,0.05,0.15,-0.008,0.0,2933,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6665.0,210.7,212.3,0.992,0.0,29,0,0.05,0.15,-0.008,0.0,479,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6670.0,205.7,207.2,0.991,0.0,283,0,0.1,0.15,-0.009,0.0,315,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6675.0,200.8,202.3,0.991,0.0,57,0,0.1,0.15,-0.009,0.0,1248,1,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6680.0,196.2,197.0,0.99,0.0,107,1,0.1,0.15,-0.01,0.0,2416,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6685.0,190.8,192.3,0.99,0.0,41,0,0.1,0.15,-0.01,0.0,1114,1,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6690.0,185.8,187.2,0.99,0.0,91,0,0.1,0.15,-0.01,0.0,6182,22,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6695.0,180.9,182.3,0.989,0.0,44,0,0.1,0.15,-0.011,0.0,434,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6700.0,176.2,177.1,0.988,0.0,204,2,0.1,0.15,-0.012,0.0,3262,176,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6705.0,170.9,172.3,0.988,0.0,36,0,0.15,0.2,-0.012,0.0,397,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6710.0,166.2,167.1,0.987,0.0,97,2,0.15,0.2,-0.014,0.0,604,3,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6715.0,160.9,162.3,0.985,0.001,24,0,0.15,0.2,-0.015,0.001,979,15,100.29999999999998,63319.7,-6567.153,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6720.0,155.9,157.3,0.985,0.001,89,0,0.15,0.2,-0.015,0.001,1395,14,148.4,63319.7,-8980.8396,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6725.0,151.1,152.4,0.983,0.001,190,0,0.2,0.25,-0.017,0.001,12407,35,1259.7,63319.7,-84011.42220000002,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6730.0,146.1,147.4,0.981,0.001,466,0,0.2,0.25,-0.019,0.001,889,6,135.5,63319.7,-2908.8018,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6735.0,141.2,142.3,0.981,0.001,45,0,0.2,0.25,-0.019,0.001,630,25,67.5,63319.7,-4022.8110000000006,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6740.0,136.2,137.4,0.979,0.001,121,0,0.25,0.3,-0.021,0.001,7344,4,746.5,63319.7,-49669.681800000006,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6745.0,131.2,132.4,0.976,0.001,44,0,0.25,0.3,-0.024,0.001,624,2,66.8,63319.7,-3988.428,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6750.0,126.3,127.5,0.973,0.001,160,0,0.3,0.35,-0.027,0.001,2431,64,259.1,63319.7,-15616.758600000001,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6755.0,121.3,122.5,0.97,0.001,26,0,0.3,0.4,-0.03,0.001,1314,11,134.0,63319.7,-8857.060800000001,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6760.0,116.3,117.5,0.966,0.001,265,0,0.35,0.45,-0.034,0.001,3863,24,412.8,63319.7,-24742.006800000003,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6765.0,111.4,112.5,0.963,0.001,64,0,0.45,0.5,-0.037,0.001,1268,46,133.20000000000002,63319.7,-8279.4264,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6770.0,106.4,107.6,0.958,0.002,150,0,0.45,0.55,-0.042,0.002,1872,9,404.40000000000003,63319.7,-23683.010400000006,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6775.0,101.5,102.6,0.952,0.002,539,0,0.55,0.6,-0.048,0.002,2088,30,525.4000000000001,63319.7,-21303.706800000004,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6780.0,96.7,97.5,0.946,0.002,436,5,0.6,0.65,-0.054,0.002,1053,146,297.79999999999995,63319.7,-8485.724400000001,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6785.0,91.7,92.9,0.94,0.002,97,2,0.7,0.75,-0.06,0.002,946,23,208.60000000000002,63319.7,-11676.466800000002,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6790.0,86.8,87.9,0.932,0.002,153,0,0.8,0.85,-0.068,0.002,989,40,228.39999999999998,63319.7,-11497.6752,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6795.0,81.9,83.1,0.922,0.003,28,2,0.95,1.0,-0.078,0.003,953,121,294.3,63319.7,-19082.565,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6800.0,77.1,78.2,0.912,0.003,786,0,1.05,1.15,-0.088,0.003,2707,157,1047.9,63319.7,-39629.8458,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6805.0,72.2,73.4,0.899,0.003,185,0,1.25,1.3,-0.101,0.003,743,50,278.40000000000003,63319.7,-11511.4284,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6810.0,67.4,68.6,0.886,0.004,172,0,1.45,1.5,-0.114,0.004,1350,265,608.8,63319.7,-32402.539200000003,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6815.0,62.7,63.8,0.87,0.004,125,0,1.7,1.75,-0.13,0.004,1229,87,541.6,63319.7,-30367.065600000005,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6820.0,58.0,59.1,0.854,0.005,263,0,1.95,2.05,-0.146,0.005,1531,116,897.0000000000001,63319.7,-43597.64400000001,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6825.0,53.3,54.5,0.835,0.005,333,0,2.3,2.35,-0.165,0.005,3256,686,1794.5,63319.7,-100501.50900000002,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6830.0,48.7,49.4,0.813,0.006,225,3,2.7,2.75,-0.187,0.006,1075,194,780.0000000000001,63319.7,-35070.66,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6835.0,44.2,45.2,0.788,0.006,301,0,3.1,3.3,-0.213,0.006,906,116,724.2,63319.7,-24962.058000000005,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6840.0,39.8,40.4,0.759,0.007,1689,3,3.6,3.8,-0.241,0.007,1284,146,2081.1,63319.7,19495.161000000007,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6845.0,35.4,36.2,0.728,0.008,220,18,4.3,4.5,-0.272,0.008,1267,347,1189.6000000000001,63319.7,-57598.40160000001,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6850.0,31.2,31.9,0.692,0.008,942,23,5.1,5.2,-0.308,0.008,5366,525,5046.400000000001,63319.7,-243376.62720000002,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6855.0,27.2,27.8,0.652,0.009,523,12,6.0,6.2,-0.348,0.009,3716,356,3815.0999999999995,63319.7,-197612.85419999997,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6860.0,23.3,23.6,0.607,0.01,750,16,7.1,7.2,-0.393,0.01,1059,85,1809.0,63319.7,-21248.694,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6865.0,19.7,19.9,0.559,0.01,760,121,8.4,8.6,-0.441,0.01,871,452,1631.0000000000002,63319.7,-7633.026000000003,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6870.0,16.3,16.5,0.508,0.011,1424,593,10.0,10.2,-0.492,0.011,1538,440,3258.2000000000003,63319.7,-8623.256399999997,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6875.0,13.2,13.4,0.455,0.011,2331,974,12.0,12.2,-0.545,0.011,1889,720,4642.0,63319.7,33434.02919999999,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6880.0,10.5,10.7,0.4,0.011,1893,550,14.3,14.4,-0.6,0.011,1122,469,3316.5,63319.7,58320.44460000001,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6885.0,8.2,8.3,0.346,0.01,4513,603,16.8,17.1,-0.654,0.01,351,229,4864.0,63319.7,286204.09200000006,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6890.0,6.1,6.3,0.293,0.01,4364,311,19.8,20.1,-0.707,0.01,298,56,4662.0,63319.7,279602.55600000004,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6895.0,4.5,4.7,0.24,0.009,1208,433,22.8,23.5,-0.76,0.009,188,3,1256.4,63319.7,63127.18800000001,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6900.0,3.2,3.4,0.197,0.008,4749,420,26.6,27.2,-0.803,0.008,330,85,4063.2,63319.7,243101.5632,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6905.0,2.25,2.35,0.154,0.007,2017,437,30.5,31.3,-0.846,0.007,66,79,1458.1,63319.7,93913.72620000002,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6910.0,1.5,1.6,0.119,0.006,1741,308,34.9,35.5,-0.881,0.006,186,62,1156.2,63319.7,64158.67800000001,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6915.0,1.0,1.05,0.091,0.005,2596,450,39.2,40.0,-0.909,0.005,166,15,1381.0,63319.7,83550.69,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6920.0,0.65,0.7,0.07,0.004,2483,221,44.0,44.7,-0.93,0.004,262,43,1098.0,63319.7,61091.71440000001,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6925.0,0.4,0.5,0.051,0.003,2480,247,48.6,49.4,-0.949,0.003,33,5,753.9000000000001,63319.7,50481.12060000001,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6930.0,0.3,0.35,0.035,0.002,2807,169,53.3,54.4,-0.965,0.002,61,2,573.6,63319.7,37766.287200000006,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6935.0,0.2,0.25,0.026,0.002,1289,93,58.2,59.5,-0.974,0.002,116,1,281.0,63319.7,16132.503599999998,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6940.0,0.15,0.2,0.017,0.001,1954,122,63.0,64.5,-0.983,0.001,29,0,198.29999999999998,63319.7,13237.455,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6945.0,0.1,0.15,0.013,0.001,2998,26,68.0,69.4,-0.987,0.001,14,0,301.2,63319.7,20519.774400000006,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6950.0,0.1,0.15,0.009,0.001,5292,36,73.0,74.5,-0.991,0.001,76,0,536.8,63319.7,35868.34560000001,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6955.0,0.05,0.1,0.01,0.001,2417,28,77.9,79.5,-0.99,0.001,3,0,242.00000000000003,63319.7,16600.1124,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6960.0,0.05,0.1,0.006,0.001,8109,23,83.2,84.3,-0.994,0.001,7,15,811.5999999999999,63319.7,55714.213200000006,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6965.0,0.05,0.1,0.006,0.0,9813,35,88.2,89.1,-0.994,0.0,20,20,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6970.0,0.05,0.1,0.008,0.001,7965,48,93.2,94.0,-0.993,0.001,19,31,798.4,63319.7,54641.4636,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6975.0,0.05,0.1,0.006,0.0,14088,70,98.1,99.0,-0.994,0.0,25,44,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6980.0,0.0,0.05,0.006,0.0,5863,60,103.1,104.0,-0.995,0.0,50,52,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6985.0,0.0,0.05,0.005,0.0,810,141,108.1,109.1,-0.995,0.0,22,48,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6990.0,0.0,0.05,0.005,0.0,5149,40,113.1,114.0,-0.995,0.0,168,48,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,6995.0,0.0,0.05,0.006,0.0,607,2,118.1,119.0,-0.994,0.0,4,36,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7000.0,0.0,0.05,0.006,0.0,2144,0,120.1,127.6,-0.994,0.0,41,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7005.0,0.0,0.05,0.009,0.0,240,0,125.0,133.0,-0.991,0.0,1,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7010.0,0.0,0.05,0.005,0.0,597,0,130.1,137.6,-0.995,0.0,6,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7015.0,0.0,0.05,0.008,0.0,355,0,135.1,142.6,-0.992,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7020.0,0.0,0.05,0.004,0.0,4688,3,140.0,147.5,-0.996,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7025.0,0.0,0.05,0.004,0.0,10423,0,148.1,149.0,-0.996,0.0,4,1,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7030.0,0.0,0.05,0.006,0.0,3982,2,150.1,157.6,-0.994,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7035.0,0.0,0.05,0.0,0.0,15246,0,155.1,162.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7040.0,0.0,0.05,0.006,0.0,1167,0,160.1,167.6,-0.994,0.0,1,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7045.0,0.0,0.05,0.0,0.0,197,0,165.1,172.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7050.0,0.0,0.05,0.005,0.0,3579,0,170.0,177.5,-0.995,0.0,7,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7055.0,0.0,0.05,0.0,0.0,8,0,175.1,182.6,-1.0,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7060.0,0.0,0.05,0.004,0.0,263,0,180.1,187.6,-0.996,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7070.0,0.0,0.05,0.005,0.0,123,0,190.0,197.5,-0.995,0.0,6,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7075.0,0.0,0.05,0.003,0.0,417,0,195.1,202.6,-0.997,0.0,30,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7080.0,0.0,0.05,0.005,0.0,43,0,196.6,210.9,-0.995,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7090.0,0.0,0.05,0.0,0.0,82,0,206.6,221.1,-1.0,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7100.0,0.0,0.05,0.004,0.0,477,0,216.6,231.1,-0.996,0.0,6,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7110.0,0.0,0.05,0.0,0.0,17,0,226.6,241.1,-1.0,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7120.0,0.0,0.05,0.0,0.0,14,0,236.7,251.3,-1.0,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7125.0,0.0,0.05,0.004,0.0,182,0,240.2,260.0,-0.996,0.0,1,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7150.0,0.0,0.05,0.003,0.0,183,0,265.2,285.0,-0.997,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7175.0,0.0,0.05,0.004,0.0,111,0,290.2,310.0,-0.996,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7200.0,0.0,0.05,0.003,0.0,123,0,315.2,334.9,-0.997,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7225.0,0.0,0.05,0.003,0.0,139,0,340.2,360.0,-0.997,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7250.0,0.0,0.05,0.003,0.0,132,0,365.2,384.9,-0.997,0.0,1,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7275.0,0.0,0.05,0.003,0.0,175,0,390.2,409.9,-0.997,0.0,1,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7300.0,0.0,0.05,0.003,0.0,152,0,415.2,434.9,-0.997,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7325.0,0.0,0.05,0.002,0.0,190,0,440.1,460.0,-0.998,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7400.0,0.0,0.05,0.002,0.0,974,0,515.2,535.0,-0.998,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7500.0,0.0,0.05,0.002,0.0,62,0,615.1,635.0,-0.998,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7600.0,0.0,0.05,0.002,0.0,15,0,715.1,735.0,-0.999,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,7800.0,0.0,0.05,0.002,0.0,6,0,915.2,934.7,-0.998,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,8000.0,0.0,0.05,0.002,0.0,32,0,1115.1,1135.0,-0.998,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,8200.0,0.0,0.05,0.001,0.0,16,0,1315.2,1334.0,-0.999,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:31.000000000",6876.6,8400.0,0.0,0.05,0.001,0.0,0,0,1515.2,1534.0,-0.999,0.0,0,0,0.0,63319.7,0.0,419451.97020000004]
["2025-12-08T09:30:43.000000000",6875.35,6580.0,294.5,295.8,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,326,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6585.0,289.6,290.5,0.996,0.0,29,4,0.05,0.1,-0.004,0.0,312,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6590.0,284.5,285.7,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,3915,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6595.0,279.6,280.5,0.995,0.0,14,4,0.05,0.1,-0.005,0.0,419,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6600.0,274.5,275.7,0.995,0.0,64,0,0.05,0.1,-0.005,0.0,3149,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6605.0,269.5,270.9,0.995,0.0,16,0,0.05,0.1,-0.005,0.0,349,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6610.0,264.5,265.9,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,1017,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6615.0,259.5,260.9,0.995,0.0,14,0,0.05,0.1,-0.005,0.0,1107,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6620.0,254.5,255.9,0.995,0.0,3,0,0.05,0.1,-0.005,0.0,1355,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6625.0,249.5,250.8,0.994,0.0,45,0,0.05,0.1,-0.006,0.0,10957,1,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6630.0,244.5,245.8,0.994,0.0,40,0,0.05,0.1,-0.006,0.0,413,1,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6635.0,239.5,240.8,0.994,0.0,50,0,0.05,0.1,-0.006,0.0,422,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6640.0,234.5,235.9,0.994,0.0,68,0,0.05,0.1,-0.006,0.0,6295,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6645.0,229.5,230.9,0.993,0.0,30,0,0.05,0.1,-0.007,0.0,358,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6650.0,224.5,225.8,0.993,0.0,433,1,0.05,0.1,-0.007,0.0,1603,1,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6655.0,219.5,220.8,0.992,0.0,49,0,0.05,0.15,-0.008,0.0,492,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6660.0,214.5,215.8,0.992,0.0,109,0,0.1,0.15,-0.008,0.0,2933,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6665.0,209.5,210.8,0.992,0.0,29,0,0.1,0.15,-0.008,0.0,479,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6670.0,204.5,205.8,0.991,0.0,283,0,0.1,0.15,-0.009,0.0,315,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6675.0,199.5,200.9,0.991,0.0,57,0,0.1,0.15,-0.009,0.0,1248,1,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6680.0,194.7,195.5,0.99,0.0,107,1,0.1,0.15,-0.01,0.0,2416,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6685.0,189.5,190.9,0.99,0.0,41,0,0.1,0.15,-0.01,0.0,1114,1,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6690.0,184.5,185.9,0.99,0.0,91,0,0.1,0.15,-0.01,0.0,6182,22,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6695.0,179.5,180.9,0.989,0.0,44,0,0.1,0.2,-0.011,0.0,434,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6700.0,174.7,175.6,0.988,0.0,204,2,0.1,0.15,-0.012,0.0,3262,226,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6705.0,169.6,170.9,0.988,0.0,36,0,0.15,0.2,-0.012,0.0,397,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6710.0,164.7,165.6,0.987,0.0,97,2,0.15,0.2,-0.014,0.0,604,3,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6715.0,159.6,160.9,0.985,0.001,24,0,0.15,0.2,-0.015,0.001,979,15,100.29999999999998,63319.7,-6565.959250000001,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6720.0,154.6,156.0,0.985,0.001,89,0,0.15,0.2,-0.015,0.001,1395,14,148.4,63319.7,-8979.2071,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6725.0,149.7,150.9,0.983,0.001,190,0,0.2,0.25,-0.017,0.001,12407,35,1259.7,63319.7,-83996.15095000001,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6730.0,144.7,145.9,0.981,0.001,466,0,0.2,0.25,-0.019,0.001,889,7,135.5,63319.7,-2908.27305,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6735.0,139.7,140.9,0.981,0.001,45,0,0.25,0.3,-0.019,0.001,630,25,67.5,63319.7,-4022.0797500000003,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6740.0,134.7,136.0,0.979,0.001,121,0,0.25,0.3,-0.021,0.001,7344,4,746.5,63319.7,-49660.65305000001,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6745.0,129.7,131.0,0.976,0.001,44,0,0.3,0.35,-0.024,0.001,624,2,66.8,63319.7,-3987.703,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6750.0,124.8,126.0,0.973,0.001,160,0,0.3,0.35,-0.027,0.001,2431,68,259.1,63319.7,-15613.919850000002,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6755.0,119.8,121.0,0.97,0.001,26,0,0.35,0.4,-0.03,0.001,1314,111,134.0,63319.7,-8855.4508,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6760.0,114.9,116.1,0.966,0.001,265,0,0.4,0.45,-0.034,0.001,3863,27,412.8,63319.7,-24737.5093,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6765.0,109.9,111.1,0.963,0.001,64,0,0.45,0.5,-0.037,0.001,1268,47,133.20000000000002,63319.7,-8277.921400000001,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6770.0,105.0,106.2,0.958,0.002,150,0,0.5,0.55,-0.042,0.002,1872,26,404.40000000000003,63319.7,-23678.705400000006,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6775.0,100.1,101.3,0.952,0.002,539,0,0.55,0.65,-0.048,0.002,2088,32,525.4000000000001,63319.7,-21299.834300000002,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6780.0,95.2,96.1,0.946,0.002,436,5,0.65,0.7,-0.054,0.002,1053,152,297.79999999999995,63319.7,-8484.181900000001,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6785.0,90.2,91.4,0.94,0.002,97,2,0.75,0.8,-0.06,0.002,946,125,208.60000000000002,63319.7,-11674.344300000002,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6790.0,85.4,86.5,0.932,0.002,153,0,0.85,0.9,-0.068,0.002,989,53,228.39999999999998,63319.7,-11495.5852,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6795.0,80.5,81.7,0.922,0.003,28,2,1.0,1.05,-0.078,0.003,953,136,294.3,63319.7,-19079.09625,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6800.0,75.7,76.8,0.912,0.003,786,0,1.15,1.2,-0.088,0.003,2707,185,1047.9,63319.7,-39622.64205,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6805.0,70.8,72.0,0.899,0.003,185,0,1.3,1.4,-0.101,0.003,743,53,278.40000000000003,63319.7,-11509.335900000002,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6810.0,66.1,67.2,0.886,0.004,172,0,1.55,1.6,-0.114,0.004,1350,289,608.8,63319.7,-32396.649200000003,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6815.0,61.3,62.4,0.87,0.004,125,0,1.75,1.85,-0.13,0.004,1229,96,541.6,63319.7,-30361.545600000005,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6820.0,56.7,57.4,0.854,0.005,263,1,2.05,2.15,-0.146,0.005,1531,127,897.0000000000001,63319.7,-43589.719000000005,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6825.0,52.0,53.0,0.835,0.005,333,0,2.4,2.5,-0.165,0.005,3256,716,1794.5,63319.7,-100483.24025000003,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6830.0,47.4,48.4,0.813,0.006,225,4,2.8,2.9,-0.187,0.006,1075,214,780.0000000000001,63319.7,-35064.285,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6835.0,42.9,43.9,0.788,0.006,301,0,3.3,3.4,-0.213,0.006,906,157,724.2,63319.7,-24957.520500000002,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6840.0,38.5,39.2,0.759,0.007,1689,5,3.8,4.0,-0.241,0.007,1284,192,2081.1,63319.7,19491.617250000007,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6845.0,34.2,35.0,0.728,0.008,220,18,4.5,4.7,-0.272,0.008,1267,363,1189.6000000000001,63319.7,-57587.93160000001,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6850.0,30.1,30.7,0.692,0.008,942,28,5.3,5.5,-0.308,0.008,5366,600,5046.400000000001,63319.7,-243332.38720000003,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6855.0,26.1,26.7,0.652,0.009,523,16,6.3,6.5,-0.348,0.009,3716,374,3815.0999999999995,63319.7,-197576.93295,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6860.0,22.4,22.7,0.607,0.01,750,38,7.5,7.7,-0.393,0.01,1059,118,1809.0,63319.7,-21244.8315,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6865.0,18.9,19.1,0.559,0.01,760,125,8.9,9.1,-0.441,0.01,871,502,1631.0000000000002,63319.7,-7631.638500000002,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6870.0,15.6,15.8,0.508,0.011,1424,629,10.6,10.8,-0.492,0.011,1538,481,3258.2000000000003,63319.7,-8621.688899999997,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6875.0,12.6,12.8,0.455,0.011,2331,1063,12.6,12.8,-0.545,0.011,1889,840,4642.0,63319.7,33427.95169999999,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6880.0,10.0,10.1,0.4,0.011,1893,712,15.0,15.2,-0.6,0.011,1122,729,3316.5,63319.7,58309.84335000001,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6885.0,7.7,7.9,0.346,0.01,4513,702,17.7,17.9,-0.654,0.01,351,246,4864.0,63319.7,286152.06700000004,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6890.0,5.8,6.0,0.293,0.01,4364,377,20.8,21.0,-0.707,0.01,298,63,4662.0,63319.7,279551.731,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6895.0,4.2,4.4,0.24,0.009,1208,490,23.9,24.7,-0.76,0.009,188,3,1256.4,63319.7,63115.71300000001,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6900.0,3.0,3.1,0.197,0.008,4749,854,27.7,28.5,-0.803,0.008,330,85,4063.2,63319.7,243057.3732,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6905.0,2.1,2.2,0.154,0.007,2017,467,31.8,32.6,-0.846,0.007,66,79,1458.1,63319.7,93896.65495000001,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6910.0,1.4,1.5,0.119,0.006,1741,338,36.1,36.9,-0.881,0.006,186,62,1156.2,63319.7,64147.01550000001,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6915.0,0.95,1.0,0.091,0.005,2596,482,40.6,41.4,-0.909,0.005,166,15,1381.0,63319.7,83535.5025,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6920.0,0.6,0.7,0.07,0.004,2483,240,45.3,46.1,-0.93,0.004,262,44,1098.0,63319.7,61080.609400000016,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6925.0,0.4,0.5,0.051,0.003,2480,271,50.0,50.9,-0.949,0.003,33,5,753.9000000000001,63319.7,50471.944350000005,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6930.0,0.3,0.35,0.035,0.002,2807,179,54.6,55.9,-0.965,0.002,61,2,573.6,63319.7,37759.42220000001,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6935.0,0.2,0.25,0.026,0.002,1289,108,59.5,60.8,-0.974,0.002,116,1,281.0,63319.7,16129.5711,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6940.0,0.15,0.2,0.017,0.001,1954,137,64.4,65.8,-0.983,0.001,29,0,198.29999999999998,63319.7,13235.04875,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6945.0,0.1,0.15,0.013,0.001,2998,26,69.4,70.7,-0.987,0.001,14,0,301.2,63319.7,20516.044400000006,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6950.0,0.1,0.15,0.009,0.001,5292,48,74.4,75.7,-0.991,0.001,76,0,536.8,63319.7,35861.825600000004,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6955.0,0.05,0.15,0.01,0.001,2417,33,79.3,80.7,-0.99,0.001,3,0,242.00000000000003,63319.7,16597.094900000004,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6960.0,0.05,0.1,0.006,0.001,8109,23,84.7,85.5,-0.994,0.001,7,15,811.5999999999999,63319.7,55704.0857,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6965.0,0.05,0.1,0.006,0.0,9813,39,89.7,90.5,-0.994,0.0,20,20,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6970.0,0.05,0.1,0.008,0.001,7965,48,94.6,95.5,-0.993,0.001,19,31,798.4,63319.7,54631.53110000001,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6975.0,0.05,0.1,0.006,0.0,14088,71,99.6,101.2,-0.994,0.0,25,44,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6980.0,0.05,0.1,0.006,0.0,5863,63,104.6,106.2,-0.995,0.0,50,52,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6985.0,0.0,0.05,0.005,0.0,810,199,109.6,111.2,-0.995,0.0,22,48,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6990.0,0.0,0.05,0.005,0.0,5149,40,114.6,115.5,-0.995,0.0,168,48,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,6995.0,0.0,0.05,0.006,0.0,607,2,119.6,121.2,-0.994,0.0,4,36,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7000.0,0.0,0.05,0.006,0.0,2144,1,121.2,128.8,-0.994,0.0,41,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7005.0,0.0,0.05,0.009,0.0,240,0,126.2,133.9,-0.991,0.0,1,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7010.0,0.0,0.05,0.005,0.0,597,0,131.7,138.7,-0.995,0.0,6,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7015.0,0.0,0.05,0.008,0.0,355,0,136.2,143.7,-0.992,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7020.0,0.0,0.05,0.004,0.0,4688,3,141.2,148.9,-0.996,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7025.0,0.0,0.05,0.004,0.0,10423,0,149.6,151.2,-0.996,0.0,4,1,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7030.0,0.0,0.05,0.006,0.0,3982,2,151.2,158.7,-0.994,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7035.0,0.0,0.05,0.0,0.0,15246,0,156.2,163.7,-1.0,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7040.0,0.0,0.05,0.006,0.0,1167,0,161.7,168.7,-0.994,0.0,1,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7045.0,0.0,0.05,0.0,0.0,197,0,166.2,173.7,-1.0,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7050.0,0.0,0.05,0.005,0.0,3579,0,171.2,178.9,-0.995,0.0,7,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7055.0,0.0,0.05,0.0,0.0,8,0,176.7,183.7,-1.0,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7060.0,0.0,0.05,0.004,0.0,263,0,181.2,188.7,-0.996,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7070.0,0.0,0.05,0.005,0.0,123,0,191.2,198.9,-0.995,0.0,6,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7075.0,0.0,0.05,0.003,0.0,417,0,192.4,205.4,-0.997,0.0,30,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7080.0,0.0,0.05,0.005,0.0,43,0,197.4,210.9,-0.995,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7090.0,0.0,0.05,0.0,0.0,82,0,207.4,222.2,-1.0,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7100.0,0.0,0.05,0.004,0.0,477,0,217.4,232.2,-0.996,0.0,6,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7110.0,0.0,0.05,0.0,0.0,17,0,227.4,242.2,-1.0,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7120.0,0.0,0.05,0.0,0.0,14,0,235.1,256.1,-1.0,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7125.0,0.0,0.05,0.004,0.0,182,0,240.1,261.1,-0.996,0.0,1,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7150.0,0.0,0.05,0.003,0.0,183,0,265.1,286.1,-0.997,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7175.0,0.0,0.05,0.004,0.0,111,0,290.1,311.2,-0.996,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7200.0,0.0,0.05,0.003,0.0,123,0,315.1,336.1,-0.997,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7225.0,0.0,0.05,0.003,0.0,139,0,340.1,361.2,-0.997,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7250.0,0.0,0.05,0.003,0.0,132,0,365.1,386.2,-0.997,0.0,1,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7275.0,0.0,0.05,0.003,0.0,175,0,390.1,411.2,-0.997,0.0,1,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7300.0,0.0,0.05,0.003,0.0,152,0,415.1,436.1,-0.997,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7325.0,0.0,0.05,0.002,0.0,190,0,440.1,461.2,-0.998,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7400.0,0.0,0.05,0.002,0.0,974,0,515.1,536.1,-0.998,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7500.0,0.0,0.05,0.002,0.0,62,0,615.1,636.1,-0.998,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7600.0,0.0,0.05,0.002,0.0,15,0,715.1,736.1,-0.999,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,7800.0,0.0,0.05,0.002,0.0,6,0,915.1,936.1,-0.998,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,8000.0,0.0,0.05,0.002,0.0,32,0,1115.1,1136.1,-0.998,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,8200.0,0.0,0.05,0.001,0.0,16,0,1315.2,1334.0,-0.999,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:43.000000000",6875.35,8400.0,0.0,0.05,0.001,0.0,0,0,1515.2,1534.0,-0.999,0.0,0,0,0.0,63319.7,0.0,419375.7239499999]
["2025-12-08T09:30:56.000000000",6874.96,6575.0,298.9,300.4,0.996,0.0,23,0,0.05,0.1,-0.004,0.0,1215,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6580.0,293.9,295.4,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,326,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6585.0,289.0,290.4,0.996,0.0,29,4,0.05,0.1,-0.004,0.0,312,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6590.0,283.9,285.4,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,3915,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6595.0,279.0,280.4,0.995,0.0,14,4,0.05,0.1,-0.005,0.0,419,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6600.0,273.9,275.4,0.995,0.0,64,1,0.05,0.1,-0.005,0.0,3149,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6605.0,268.9,270.4,0.995,0.0,16,0,0.05,0.1,-0.005,0.0,349,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6610.0,263.9,265.4,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,1017,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6615.0,258.9,260.5,0.995,0.0,14,0,0.05,0.1,-0.005,0.0,1107,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6620.0,253.9,255.5,0.995,0.0,3,0,0.05,0.1,-0.005,0.0,1355,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6625.0,248.9,250.5,0.994,0.0,45,0,0.05,0.1,-0.006,0.0,10957,1,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6630.0,243.9,245.5,0.994,0.0,40,0,0.05,0.1,-0.006,0.0,413,2,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6635.0,238.9,240.5,0.994,0.0,50,0,0.05,0.1,-0.006,0.0,422,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6640.0,233.9,235.5,0.994,0.0,68,0,0.05,0.1,-0.006,0.0,6295,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6645.0,228.9,230.5,0.993,0.0,30,0,0.05,0.1,-0.007,0.0,358,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6650.0,224.0,225.3,0.993,0.0,433,1,0.05,0.1,-0.007,0.0,1603,4,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6655.0,219.0,220.5,0.992,0.0,49,0,0.05,0.15,-0.008,0.0,492,3,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6660.0,214.0,215.5,0.992,0.0,109,0,0.1,0.15,-0.008,0.0,2933,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6665.0,209.0,210.5,0.992,0.0,29,0,0.1,0.15,-0.008,0.0,479,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6670.0,204.0,205.3,0.991,0.0,283,0,0.1,0.15,-0.009,0.0,315,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6675.0,199.0,200.5,0.991,0.0,57,0,0.1,0.15,-0.009,0.0,1248,1,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6680.0,193.9,195.5,0.99,0.0,107,1,0.1,0.15,-0.01,0.0,2416,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6685.0,189.2,190.5,0.99,0.0,41,0,0.1,0.15,-0.01,0.0,1114,1,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6690.0,184.2,185.5,0.99,0.0,91,0,0.1,0.15,-0.01,0.0,6182,22,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6695.0,179.0,180.6,0.989,0.0,44,0,0.1,0.2,-0.011,0.0,434,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6700.0,174.0,175.1,0.988,0.0,204,2,0.1,0.2,-0.012,0.0,3262,226,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6705.0,169.0,170.6,0.988,0.0,36,0,0.15,0.2,-0.012,0.0,397,2,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6710.0,164.1,165.5,0.987,0.0,97,2,0.15,0.2,-0.014,0.0,604,3,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6715.0,159.0,160.6,0.985,0.001,24,0,0.15,0.2,-0.015,0.001,979,15,100.29999999999998,63319.7,-6565.586800000001,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6720.0,154.0,155.6,0.985,0.001,89,0,0.15,0.2,-0.015,0.001,1395,16,148.4,63319.7,-8978.69776,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6725.0,149.1,150.6,0.983,0.001,190,0,0.2,0.25,-0.017,0.001,12407,36,1259.7,63319.7,-83991.38632000002,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6730.0,144.1,145.5,0.981,0.001,466,0,0.2,0.25,-0.019,0.001,889,13,135.5,63319.7,-2908.1080799999995,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6735.0,139.2,140.6,0.981,0.001,45,0,0.25,0.3,-0.019,0.001,630,30,67.5,63319.7,-4021.8516,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6740.0,134.2,135.6,0.979,0.001,121,0,0.25,0.3,-0.021,0.001,7344,4,746.5,63319.7,-49657.83608000001,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6745.0,129.1,130.7,0.976,0.001,44,0,0.25,0.35,-0.024,0.001,624,2,66.8,63319.7,-3987.4767999999995,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6750.0,124.4,125.7,0.973,0.001,160,0,0.3,0.35,-0.027,0.001,2431,71,259.1,63319.7,-15613.03416,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6755.0,119.3,120.7,0.97,0.001,26,0,0.35,0.4,-0.03,0.001,1314,112,134.0,63319.7,-8854.948480000001,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6760.0,114.3,115.6,0.966,0.001,265,0,0.4,0.45,-0.034,0.001,3863,28,412.8,63319.7,-24736.10608,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6765.0,109.4,110.9,0.963,0.001,64,0,0.45,0.5,-0.037,0.001,1268,49,133.20000000000002,63319.7,-8277.45184,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6770.0,104.4,105.9,0.958,0.002,150,0,0.5,0.55,-0.042,0.002,1872,41,404.40000000000003,63319.7,-23677.362240000006,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6775.0,99.5,100.9,0.952,0.002,539,0,0.55,0.65,-0.048,0.002,2088,33,525.4000000000001,63319.7,-21298.626080000002,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6780.0,94.5,95.8,0.946,0.002,436,5,0.65,0.7,-0.054,0.002,1053,160,297.79999999999995,63319.7,-8483.700640000001,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6785.0,89.6,91.1,0.94,0.002,97,2,0.75,0.8,-0.06,0.002,946,126,208.60000000000002,63319.7,-11673.68208,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6790.0,85.0,86.2,0.932,0.002,153,0,0.85,0.9,-0.068,0.002,989,64,228.39999999999998,63319.7,-11494.93312,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6795.0,79.9,81.4,0.922,0.003,28,2,1.0,1.05,-0.078,0.003,953,144,294.3,63319.7,-19078.014,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6800.0,75.3,76.5,0.912,0.003,786,0,1.15,1.2,-0.088,0.003,2707,233,1047.9,63319.7,-39620.39448,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6805.0,70.3,71.7,0.899,0.003,185,0,1.3,1.4,-0.101,0.003,743,58,278.40000000000003,63319.7,-11508.68304,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6810.0,65.7,66.9,0.886,0.004,172,0,1.5,1.55,-0.114,0.004,1350,297,608.8,63319.7,-32394.811520000003,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6815.0,60.8,62.1,0.87,0.004,125,0,1.75,1.85,-0.13,0.004,1229,107,541.6,63319.7,-30359.823360000002,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6820.0,56.0,57.4,0.854,0.005,263,1,2.05,2.1,-0.146,0.005,1531,178,897.0000000000001,63319.7,-43587.246399999996,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6825.0,51.4,52.8,0.835,0.005,333,0,2.4,2.45,-0.165,0.005,3256,722,1794.5,63319.7,-100477.54040000001,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6830.0,47.3,47.8,0.813,0.006,225,7,2.8,2.85,-0.187,0.006,1075,245,780.0000000000001,63319.7,-35062.295999999995,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6835.0,42.3,43.6,0.788,0.006,301,0,3.3,3.4,-0.213,0.006,906,180,724.2,63319.7,-24956.1048,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6840.0,38.2,39.0,0.759,0.007,1689,5,3.8,4.0,-0.241,0.007,1284,208,2081.1,63319.7,19490.51160000001,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6845.0,34.0,34.7,0.728,0.008,220,68,4.5,4.7,-0.272,0.008,1267,374,1189.6000000000001,63319.7,-57584.66496000002,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6850.0,29.8,30.4,0.692,0.008,942,81,5.4,5.5,-0.308,0.008,5366,701,5046.400000000001,63319.7,-243318.58432000005,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6855.0,25.8,26.5,0.652,0.009,523,17,6.3,6.5,-0.348,0.009,3716,413,3815.0999999999995,63319.7,-197565.72551999998,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6860.0,22.2,22.5,0.607,0.01,750,39,7.5,7.7,-0.393,0.01,1059,150,1809.0,63319.7,-21243.6264,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6865.0,18.7,18.9,0.559,0.01,760,125,9.0,9.1,-0.441,0.01,871,561,1631.0000000000002,63319.7,-7631.205600000002,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6870.0,15.4,15.6,0.508,0.011,1424,648,10.7,10.8,-0.492,0.011,1538,510,3258.2000000000003,63319.7,-8621.199839999997,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6875.0,12.4,12.6,0.455,0.011,2331,1151,12.7,12.9,-0.545,0.011,1889,1039,4642.0,63319.7,33426.05551999999,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6880.0,9.8,10.0,0.4,0.011,1893,930,15.1,15.3,-0.6,0.011,1122,796,3316.5,63319.7,58306.53576000001,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6885.0,7.6,7.8,0.346,0.01,4513,761,17.8,18.1,-0.654,0.01,351,248,4864.0,63319.7,286135.83520000003,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6890.0,5.7,5.9,0.293,0.01,4364,443,20.9,21.2,-0.707,0.01,298,75,4662.0,63319.7,279535.87360000005,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6895.0,4.1,4.3,0.24,0.009,1208,535,24.1,24.9,-0.76,0.009,188,3,1256.4,63319.7,63112.13280000001,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6900.0,2.95,3.0,0.197,0.008,4749,920,28.0,28.7,-0.803,0.008,330,86,4063.2,63319.7,243043.58592,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6905.0,2.05,2.1,0.154,0.007,2017,504,31.9,32.8,-0.846,0.007,66,79,1458.1,63319.7,93891.32871999999,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6910.0,1.4,1.45,0.119,0.006,1741,419,36.1,37.4,-0.881,0.006,186,62,1156.2,63319.7,64143.3768,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6915.0,0.9,1.0,0.091,0.005,2596,516,40.6,42.0,-0.909,0.005,166,15,1381.0,63319.7,83530.76400000001,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6920.0,0.6,0.65,0.07,0.004,2483,262,45.3,46.2,-0.93,0.004,262,47,1098.0,63319.7,61077.144640000006,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6925.0,0.4,0.45,0.051,0.003,2480,318,50.1,51.5,-0.949,0.003,33,5,753.9000000000001,63319.7,50469.081360000004,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6930.0,0.3,0.35,0.035,0.002,2807,202,54.9,56.4,-0.965,0.002,61,2,573.6,63319.7,37757.280320000005,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6935.0,0.2,0.25,0.026,0.002,1289,108,59.9,61.4,-0.974,0.002,116,1,281.0,63319.7,16128.656159999997,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6940.0,0.15,0.2,0.017,0.001,1954,137,64.8,66.1,-0.983,0.001,29,0,198.29999999999998,63319.7,13234.298,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6945.0,0.1,0.15,0.013,0.001,2998,28,69.8,71.3,-0.987,0.001,14,0,301.2,63319.7,20514.880640000003,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6950.0,0.1,0.15,0.009,0.001,5292,68,74.7,76.3,-0.991,0.001,76,2,536.8,63319.7,35859.79136,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6955.0,0.05,0.15,0.01,0.001,2417,34,79.7,81.2,-0.99,0.001,3,0,242.00000000000003,63319.7,16596.153440000002,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6960.0,0.05,0.1,0.006,0.001,8109,31,84.7,86.2,-0.994,0.001,7,15,811.5999999999999,63319.7,55700.92592,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6965.0,0.05,0.1,0.006,0.0,9813,41,89.7,91.3,-0.994,0.0,20,20,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6970.0,0.05,0.1,0.008,0.001,7965,48,94.7,96.3,-0.993,0.001,19,31,798.4,63319.7,54628.432160000004,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6975.0,0.05,0.1,0.006,0.0,14088,78,99.6,101.3,-0.994,0.0,25,44,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6980.0,0.0,0.05,0.006,0.0,5863,185,104.6,106.3,-0.995,0.0,50,52,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6985.0,0.0,0.05,0.005,0.0,810,272,109.6,111.3,-0.995,0.0,22,48,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6990.0,0.0,0.05,0.005,0.0,5149,40,115.1,116.2,-0.995,0.0,168,48,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,6995.0,0.0,0.05,0.006,0.0,607,2,119.6,121.3,-0.994,0.0,4,36,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7000.0,0.0,0.05,0.006,0.0,2144,1,121.2,128.2,-0.994,0.0,41,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7005.0,0.0,0.05,0.009,0.0,240,0,126.2,133.2,-0.991,0.0,1,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7010.0,0.0,0.05,0.005,0.0,597,0,131.2,138.1,-0.995,0.0,6,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7015.0,0.0,0.05,0.008,0.0,355,0,136.2,143.0,-0.992,0.0,0,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7020.0,0.0,0.05,0.004,0.0,4688,3,141.2,148.2,-0.996,0.0,0,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7025.0,0.0,0.05,0.004,0.0,10423,0,149.6,151.2,-0.996,0.0,4,1,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7030.0,0.0,0.05,0.006,0.0,3982,2,151.2,157.9,-0.994,0.0,0,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7035.0,0.0,0.05,0.0,0.0,15246,0,156.2,162.9,-1.0,0.0,0,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7040.0,0.0,0.05,0.006,0.0,1167,0,161.2,168.1,-0.994,0.0,1,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7045.0,0.0,0.05,0.0,0.0,197,0,166.2,172.9,-1.0,0.0,0,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7050.0,0.0,0.05,0.005,0.0,3579,0,171.2,178.2,-0.995,0.0,7,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7055.0,0.0,0.05,0.0,0.0,8,0,176.2,183.1,-1.0,0.0,0,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7060.0,0.0,0.05,0.004,0.0,263,0,181.2,187.9,-0.996,0.0,0,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7070.0,0.0,0.05,0.005,0.0,123,0,191.2,198.2,-0.995,0.0,6,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7075.0,0.0,0.05,0.003,0.0,417,0,193.1,203.2,-0.997,0.0,30,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7080.0,0.0,0.05,0.005,0.0,43,0,198.1,210.8,-0.995,0.0,0,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7090.0,0.0,0.05,0.0,0.0,82,0,208.1,222.1,-1.0,0.0,0,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7100.0,0.0,0.05,0.004,0.0,477,0,218.1,232.1,-0.996,0.0,6,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7110.0,0.0,0.05,0.0,0.0,17,0,228.1,242.1,-1.0,0.0,0,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7120.0,0.0,0.05,0.0,0.0,14,0,235.1,255.4,-1.0,0.0,0,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7125.0,0.0,0.05,0.004,0.0,182,0,240.1,260.4,-0.996,0.0,1,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7150.0,0.0,0.05,0.003,0.0,183,0,265.1,285.4,-0.997,0.0,0,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7175.0,0.0,0.05,0.004,0.0,111,0,290.1,310.4,-0.996,0.0,0,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7200.0,0.0,0.05,0.003,0.0,123,0,315.1,335.4,-0.997,0.0,0,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7225.0,0.0,0.05,0.003,0.0,139,0,340.1,360.4,-0.997,0.0,0,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7250.0,0.0,0.05,0.003,0.0,132,0,365.1,385.4,-0.997,0.0,1,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7275.0,0.0,0.05,0.003,0.0,175,0,390.1,410.4,-0.997,0.0,1,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7300.0,0.0,0.05,0.003,0.0,152,0,415.1,435.4,-0.997,0.0,0,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7325.0,0.0,0.05,0.002,0.0,190,0,440.1,461.1,-0.998,0.0,0,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7400.0,0.0,0.05,0.002,0.0,974,0,515.1,535.4,-0.998,0.0,0,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7500.0,0.0,0.05,0.002,0.0,62,0,615.1,636.1,-0.998,0.0,0,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7600.0,0.0,0.05,0.002,0.0,15,0,715.1,736.1,-0.999,0.0,0,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,7800.0,0.0,0.05,0.002,0.0,6,0,915.1,935.4,-0.998,0.0,0,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,8000.0,0.0,0.05,0.002,0.0,32,0,1115.1,1135.4,-0.998,0.0,0,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:30:56.000000000",6874.96,8200.0,0.0,0.05,0.001,0.0,16,0,1315.2,1334.0,-0.999,0.0,0,0,0.0,63319.7,0.0,419351.9351200005]
["2025-12-08T09:31:10.000000000",6876.33,6580.0,295.4,296.9,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,326,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6585.0,290.8,291.9,0.998,0.0,29,4,0.05,0.1,-0.002,0.0,312,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6590.0,285.4,286.9,0.998,0.0,35,0,0.05,0.1,-0.002,0.0,3915,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6595.0,280.8,281.9,0.998,0.0,14,4,0.05,0.1,-0.002,0.0,419,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6600.0,275.5,276.9,0.997,0.0,64,1,0.05,0.1,-0.003,0.0,3149,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6605.0,270.5,271.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,349,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6610.0,265.5,266.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1017,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6615.0,260.5,261.8,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,1107,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6620.0,255.5,256.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1355,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6625.0,250.5,251.8,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,10957,1,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6630.0,245.5,246.8,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,413,2,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6635.0,240.5,241.8,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,422,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6640.0,235.5,236.8,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,6295,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6645.0,230.5,231.8,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,358,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6650.0,225.5,226.8,0.997,0.0,433,1,0.05,0.1,-0.003,0.0,1603,97,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6655.0,220.5,221.8,0.996,0.0,49,0,0.05,0.15,-0.004,0.0,492,5,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6660.0,215.5,216.8,0.996,0.0,109,0,0.05,0.15,-0.004,0.0,2933,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6665.0,210.5,211.8,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,479,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6670.0,205.5,206.8,0.995,0.0,283,0,0.1,0.15,-0.005,0.0,315,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6675.0,200.5,201.8,0.995,0.0,57,0,0.1,0.15,-0.005,0.0,1248,1,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6680.0,195.9,196.6,0.995,0.0,107,1,0.1,0.15,-0.005,0.0,2416,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6685.0,190.5,191.8,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,1114,1,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6690.0,185.5,186.8,0.995,0.0,91,0,0.1,0.15,-0.005,0.0,6182,22,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6695.0,180.5,182.0,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,434,2,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6700.0,175.9,176.6,0.994,0.0,204,2,0.1,0.15,-0.006,0.0,3262,227,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6705.0,170.5,171.9,0.993,0.0,36,0,0.1,0.15,-0.007,0.0,397,4,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6710.0,165.9,167.0,0.992,0.0,97,2,0.15,0.2,-0.008,0.0,604,6,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6715.0,160.6,162.0,0.992,0.0,24,0,0.15,0.2,-0.008,0.0,979,15,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6720.0,155.6,156.9,0.992,0.0,89,0,0.15,0.2,-0.008,0.0,1395,37,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6725.0,150.9,151.9,0.99,0.0,190,0,0.15,0.2,-0.01,0.0,12407,40,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6730.0,145.9,146.9,0.99,0.0,466,0,0.2,0.25,-0.01,0.0,889,29,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6735.0,140.9,141.9,0.989,0.0,45,0,0.2,0.25,-0.011,0.0,630,33,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6740.0,135.9,137.0,0.987,0.001,121,0,0.2,0.25,-0.013,0.001,7344,16,746.5,67364.50000000001,-49667.73159,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6745.0,130.9,132.0,0.987,0.001,44,0,0.25,0.3,-0.013,0.001,624,9,66.8,67364.50000000001,-3988.2713999999996,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6750.0,126.0,127.0,0.985,0.001,160,0,0.25,0.3,-0.015,0.001,2431,88,259.1,67364.50000000001,-15616.145429999999,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6755.0,121.0,122.0,0.982,0.001,26,0,0.3,0.35,-0.018,0.001,1314,115,134.0,67364.50000000001,-8856.71304,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6760.0,116.0,117.1,0.982,0.001,265,0,0.35,0.4,-0.018,0.001,3863,45,412.8,67364.50000000001,-24741.035340000002,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6765.0,111.1,112.1,0.979,0.001,64,0,0.4,0.45,-0.021,0.001,1268,53,133.20000000000002,67364.50000000001,-8279.10132,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6770.0,106.1,107.2,0.976,0.001,150,0,0.45,0.5,-0.024,0.001,1872,44,202.20000000000002,67364.50000000001,-11841.040260000002,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6775.0,101.2,102.2,0.973,0.001,539,0,0.5,0.55,-0.027,0.001,2088,42,262.70000000000005,67364.50000000001,-10651.43517,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6780.0,96.3,97.3,0.969,0.001,436,5,0.55,0.6,-0.031,0.001,1053,167,148.89999999999998,67364.50000000001,-4242.69561,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6785.0,91.3,92.4,0.964,0.002,97,2,0.65,0.7,-0.036,0.002,946,139,208.60000000000002,67364.50000000001,-11676.00834,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6790.0,86.4,87.5,0.959,0.002,153,0,0.75,0.8,-0.041,0.002,989,91,228.39999999999998,67364.50000000001,-11497.223759999999,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6795.0,81.5,82.6,0.953,0.002,28,2,0.85,0.9,-0.047,0.002,953,155,196.20000000000002,67364.50000000001,-12721.210500000001,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6800.0,76.7,77.7,0.945,0.002,786,0,0.95,1.0,-0.055,0.002,2707,274,698.6,67364.50000000001,-26418.85986,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6805.0,71.8,72.9,0.937,0.003,185,0,1.1,1.2,-0.063,0.003,743,87,278.40000000000003,67364.50000000001,-11510.97642,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6810.0,67.0,68.1,0.927,0.003,172,0,1.3,1.4,-0.073,0.003,1350,355,456.59999999999997,67364.50000000001,-24300.95022,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6815.0,62.2,63.3,0.916,0.003,125,0,1.5,1.6,-0.084,0.003,1229,196,406.20000000000005,67364.50000000001,-22774.404960000003,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6820.0,57.5,58.5,0.903,0.004,263,1,1.8,1.85,-0.097,0.004,1531,312,717.6,67364.50000000001,-34876.745760000005,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6825.0,52.8,53.8,0.887,0.005,333,0,2.1,2.15,-0.114,0.005,3256,794,1794.5,67364.50000000001,-100497.56295000002,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6830.0,48.3,48.9,0.868,0.005,225,7,2.45,2.55,-0.132,0.005,1075,304,650.0,67364.50000000001,-29224.4025,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6835.0,43.6,44.6,0.847,0.006,301,0,2.9,3.0,-0.153,0.006,906,239,724.2,67364.50000000001,-24961.0779,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6840.0,39.1,40.1,0.821,0.007,1689,5,3.4,3.5,-0.178,0.007,1284,333,2081.1,67364.50000000001,19494.39555000001,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6845.0,34.9,35.6,0.794,0.008,220,68,4.1,4.2,-0.206,0.008,1267,437,1189.6000000000001,67364.50000000001,-57596.14008000001,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6850.0,30.8,31.3,0.758,0.009,942,86,4.8,5.0,-0.242,0.009,5366,835,5677.2,67364.50000000001,-273787.95528,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6855.0,26.7,27.2,0.719,0.01,523,23,5.7,5.9,-0.28,0.01,3716,491,4239.0,67364.50000000001,-219561.21690000003,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6860.0,23.0,23.2,0.674,0.011,750,49,6.9,7.0,-0.326,0.011,1059,198,1989.9,67364.50000000001,-23372.645669999994,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6865.0,19.3,19.6,0.623,0.011,760,136,8.2,8.4,-0.377,0.011,871,619,1794.1,67364.50000000001,-8395.99893,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6870.0,16.0,16.2,0.567,0.012,1424,689,9.8,10.0,-0.433,0.012,1538,604,3554.3999999999996,67364.50000000001,-9406.819439999988,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6875.0,12.9,13.1,0.505,0.013,2331,1314,11.8,12.0,-0.494,0.013,1889,1176,5486.0,67364.50000000001,39511.392179999995,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6880.0,10.2,10.4,0.441,0.013,1893,1071,14.0,14.2,-0.559,0.013,1122,843,3919.499999999999,67364.50000000001,68921.45559,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6885.0,7.9,8.1,0.376,0.013,4513,854,16.7,16.9,-0.624,0.013,351,278,6323.2,67364.50000000001,372050.71098,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6890.0,6.0,6.1,0.311,0.012,4364,495,19.7,19.9,-0.689,0.012,298,80,5594.400000000001,67364.50000000001,335509.89336,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6895.0,4.3,4.5,0.251,0.011,1208,626,23.0,23.5,-0.749,0.011,188,9,1535.6,67364.50000000001,77152.4226,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6900.0,3.1,3.2,0.196,0.01,4749,1276,26.6,27.2,-0.804,0.01,330,93,5079.0,67364.50000000001,303865.0227000001,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6905.0,2.15,2.2,0.147,0.008,2017,692,30.7,31.3,-0.853,0.008,66,79,1666.3999999999999,67364.50000000001,107325.75864,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6910.0,1.45,1.5,0.109,0.007,1741,506,34.9,35.6,-0.892,0.007,186,62,1348.8999999999999,67364.50000000001,74848.85205,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6915.0,0.95,1.0,0.078,0.005,2596,690,39.5,40.2,-0.922,0.005,166,45,1381.0,67364.50000000001,83547.40950000001,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6920.0,0.6,0.7,0.055,0.004,2483,323,43.9,44.9,-0.943,0.004,262,47,1098.0,67364.50000000001,61089.315720000006,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6925.0,0.4,0.5,0.04,0.003,2480,356,49.0,49.7,-0.96,0.003,33,8,753.9000000000001,67364.50000000001,50479.138530000004,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6930.0,0.3,0.35,0.029,0.002,2807,243,53.6,54.6,-0.971,0.002,61,2,573.6,67364.50000000001,37764.80436,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6935.0,0.2,0.25,0.021,0.002,1289,121,58.5,59.8,-0.979,0.002,116,1,281.0,67364.50000000001,16131.870179999998,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6940.0,0.15,0.2,0.016,0.001,1954,144,63.4,64.8,-0.984,0.001,29,0,198.29999999999998,67364.50000000001,13236.935249999999,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6945.0,0.1,0.15,0.012,0.001,2998,39,68.3,69.8,-0.988,0.001,14,0,301.2,67364.50000000001,20518.96872,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6950.0,0.1,0.15,0.011,0.001,5292,89,73.4,74.7,-0.989,0.001,76,2,536.8,67364.50000000001,35866.937280000006,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6955.0,0.05,0.15,0.009,0.001,2417,71,78.4,79.7,-0.991,0.001,3,0,242.00000000000003,67364.50000000001,16599.460619999998,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6960.0,0.05,0.1,0.007,0.001,8109,52,83.6,84.3,-0.993,0.001,7,15,811.5999999999999,67364.50000000001,55712.02566000001,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6965.0,0.05,0.1,0.006,0.001,9813,42,88.6,89.3,-0.994,0.001,20,20,983.3000000000001,67364.50000000001,67339.89969,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6970.0,0.05,0.1,0.006,0.0,7965,49,93.6,94.3,-0.994,0.0,19,31,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6975.0,0.05,0.1,0.006,0.0,14088,79,98.5,99.3,-0.994,0.0,25,44,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6980.0,0.0,0.05,0.002,0.0,5863,314,103.5,104.3,-0.998,0.0,50,52,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6985.0,0.0,0.05,0.002,0.0,810,275,108.2,109.3,-0.998,0.0,22,48,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6990.0,0.0,0.05,0.002,0.0,5149,40,113.2,114.3,-0.998,0.0,168,48,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,6995.0,0.0,0.05,0.002,0.0,607,2,118.2,119.3,-0.998,0.0,4,36,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7000.0,0.0,0.05,0.002,0.0,2144,2,121.0,128.2,-0.998,0.0,41,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7005.0,0.0,0.05,0.002,0.0,240,0,126.0,133.2,-0.998,0.0,1,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7010.0,0.0,0.05,0.002,0.0,597,0,131.0,138.2,-0.998,0.0,6,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7015.0,0.0,0.05,0.002,0.0,355,0,136.0,143.1,-0.998,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7020.0,0.0,0.05,0.002,0.0,4688,3,141.0,148.2,-0.998,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7025.0,0.0,0.05,0.002,0.0,10423,0,148.2,149.3,-0.998,0.0,4,1,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7030.0,0.0,0.05,0.002,0.0,3982,2,151.0,158.1,-0.998,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7035.0,0.0,0.05,0.002,0.0,15246,0,156.0,163.1,-0.998,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7040.0,0.0,0.05,0.002,0.0,1167,0,161.0,168.2,-0.998,0.0,1,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7045.0,0.0,0.05,0.002,0.0,197,0,166.0,173.1,-0.998,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7050.0,0.0,0.05,0.002,0.0,3579,1,171.0,178.2,-0.998,0.0,7,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7055.0,0.0,0.05,0.001,0.0,8,0,176.0,183.2,-0.999,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7060.0,0.0,0.05,0.001,0.0,263,0,181.0,188.1,-0.999,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7070.0,0.0,0.05,0.001,0.0,123,0,191.0,198.2,-0.999,0.0,6,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7075.0,0.0,0.05,0.001,0.0,417,0,195.9,203.1,-0.999,0.0,30,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7080.0,0.0,0.05,0.001,0.0,43,0,198.9,210.8,-0.999,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7090.0,0.0,0.05,0.001,0.0,82,0,208.9,220.8,-0.999,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7100.0,0.0,0.05,0.001,0.0,477,0,216.8,231.5,-0.999,0.0,6,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7110.0,0.0,0.05,0.001,0.0,17,0,226.8,241.5,-0.999,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7120.0,0.0,0.05,0.001,0.0,14,0,235.7,253.6,-0.999,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7125.0,0.0,0.05,0.001,0.0,182,0,240.6,258.5,-0.999,0.0,1,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7150.0,0.0,0.05,0.001,0.0,183,0,265.6,283.5,-0.999,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7175.0,0.0,0.05,0.001,0.0,111,0,290.9,308.8,-0.999,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7200.0,0.0,0.05,0.001,0.0,123,0,315.9,333.8,-0.999,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7225.0,0.0,0.05,0.001,0.0,139,0,340.8,358.7,-0.999,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7250.0,0.0,0.05,0.001,0.0,132,0,365.8,383.7,-0.999,0.0,1,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7275.0,0.0,0.05,0.001,0.0,175,0,390.8,408.7,-0.999,0.0,1,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7300.0,0.0,0.05,0.001,0.0,152,0,415.8,433.7,-0.999,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7325.0,0.0,0.05,0.001,0.0,190,0,440.8,458.7,-0.999,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7400.0,0.0,0.05,0.001,0.0,974,0,515.8,533.7,-0.999,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7500.0,0.0,0.05,0.001,0.0,62,0,615.8,633.7,-0.999,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7600.0,0.0,0.05,0.0,0.0,15,0,715.8,733.7,-1.0,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,7800.0,0.0,0.05,0.0,0.0,6,0,915.6,933.5,-1.0,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,8000.0,0.0,0.05,0.0,0.0,32,0,1115.6,1133.5,-1.0,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,8200.0,0.0,0.05,0.0,0.0,16,0,1315.2,1333.3,-1.0,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:10.000000000",6876.33,8400.0,0.0,0.05,0.0,0.0,0,0,1515.2,1533.3,-1.0,0.0,0,0,0.0,67364.50000000001,0.0,816502.30053]
["2025-12-08T09:31:23.000000000",6877.84,6580.0,295.8,297.2,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,326,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6585.0,290.9,291.8,0.998,0.0,29,4,0.05,0.1,-0.002,0.0,312,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6590.0,285.8,287.2,0.998,0.0,35,0,0.05,0.1,-0.002,0.0,3915,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6595.0,280.9,281.8,0.997,0.0,14,4,0.05,0.1,-0.002,0.0,419,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6600.0,275.9,277.2,0.997,0.0,64,1,0.05,0.1,-0.002,0.0,3149,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6605.0,270.9,272.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,349,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6610.0,265.9,267.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1017,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6615.0,260.9,262.2,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,1107,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6620.0,255.9,257.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1355,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6625.0,250.9,252.2,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,10957,2,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6630.0,245.8,247.3,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,413,2,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6635.0,240.8,242.3,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,422,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6640.0,235.8,237.3,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,6295,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6645.0,230.8,232.3,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,358,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6650.0,225.8,227.3,0.997,0.0,433,1,0.05,0.1,-0.003,0.0,1603,121,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6655.0,220.8,222.3,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,492,5,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6660.0,215.8,217.3,0.996,0.0,109,0,0.05,0.15,-0.004,0.0,2933,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6665.0,210.9,212.3,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,479,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6670.0,205.9,207.3,0.995,0.0,283,0,0.1,0.15,-0.005,0.0,315,3,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6675.0,200.9,202.3,0.995,0.0,57,0,0.1,0.15,-0.005,0.0,1248,1,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6680.0,195.9,196.9,0.995,0.0,107,1,0.1,0.15,-0.005,0.0,2416,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6685.0,190.9,192.3,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,1114,1,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6690.0,185.9,187.3,0.995,0.0,91,0,0.1,0.15,-0.005,0.0,6182,22,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6695.0,180.9,182.3,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,434,5,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6700.0,175.9,176.9,0.994,0.0,204,2,0.1,0.15,-0.006,0.0,3262,230,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6705.0,170.9,172.3,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,397,83,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6710.0,165.9,166.9,0.992,0.0,97,2,0.15,0.2,-0.008,0.0,604,6,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6715.0,160.9,162.3,0.992,0.0,24,0,0.15,0.2,-0.008,0.0,979,15,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6720.0,156.0,157.4,0.992,0.0,89,0,0.15,0.2,-0.008,0.0,1395,38,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6725.0,151.2,152.2,0.992,0.0,190,0,0.15,0.2,-0.008,0.0,12407,43,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6730.0,146.3,147.2,0.99,0.0,466,0,0.15,0.25,-0.01,0.0,889,34,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6735.0,141.3,142.2,0.989,0.0,45,0,0.2,0.25,-0.011,0.0,630,33,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6740.0,136.3,137.2,0.989,0.0,121,0,0.2,0.25,-0.011,0.0,7344,16,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6745.0,131.3,132.2,0.987,0.001,44,0,0.25,0.3,-0.013,0.001,624,10,66.8,65290.8,-3989.1472,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6750.0,126.3,127.3,0.986,0.001,160,0,0.25,0.3,-0.014,0.001,2431,91,259.1,65290.8,-15619.574639999999,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6755.0,121.4,122.3,0.984,0.001,26,0,0.3,0.35,-0.016,0.001,1314,117,134.0,65290.8,-8858.657920000001,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6760.0,116.4,117.3,0.982,0.001,265,0,0.35,0.4,-0.018,0.001,3863,65,412.8,65290.8,-24746.46832,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6765.0,111.4,112.4,0.98,0.001,64,0,0.35,0.4,-0.02,0.001,1268,61,133.20000000000002,65290.8,-8280.91936,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6770.0,106.5,107.4,0.978,0.001,150,0,0.4,0.45,-0.022,0.001,1872,45,202.20000000000002,65290.8,-11843.640480000002,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6775.0,101.6,102.3,0.975,0.001,539,1,0.45,0.55,-0.025,0.001,2088,49,262.70000000000005,65290.8,-10653.774159999999,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6780.0,96.6,97.3,0.971,0.001,436,5,0.55,0.6,-0.029,0.001,1053,171,148.89999999999998,65290.8,-4243.62728,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6785.0,91.7,92.6,0.967,0.001,97,2,0.6,0.65,-0.033,0.001,946,147,104.30000000000001,65290.8,-5839.286160000001,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6790.0,86.8,87.7,0.962,0.002,153,0,0.7,0.75,-0.038,0.002,989,96,228.39999999999998,65290.8,-11499.74848,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6795.0,81.9,82.8,0.957,0.002,28,2,0.8,0.9,-0.043,0.002,953,157,196.20000000000002,65290.8,-12724.004,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6800.0,77.0,77.9,0.95,0.002,786,0,0.95,1.0,-0.05,0.002,2707,469,698.6,65290.8,-26424.66128,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6805.0,72.2,73.1,0.942,0.003,185,0,1.1,1.15,-0.058,0.003,743,95,278.40000000000003,65290.8,-11513.50416,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6810.0,67.4,68.2,0.932,0.003,172,0,1.25,1.35,-0.067,0.003,1350,531,456.59999999999997,65290.8,-24306.28656,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6815.0,62.6,63.5,0.922,0.003,125,0,1.5,1.55,-0.078,0.003,1229,241,406.20000000000005,65290.8,-22779.406080000004,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6820.0,57.9,58.7,0.909,0.004,263,1,1.75,1.8,-0.091,0.004,1531,339,717.6,65290.8,-34884.40448000001,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6825.0,53.2,54.0,0.894,0.004,333,0,2.05,2.1,-0.106,0.004,3256,813,1435.6000000000001,65290.8,-80415.70528000001,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6830.0,48.6,49.4,0.876,0.005,225,7,2.4,2.5,-0.124,0.005,1075,326,650.0,65290.8,-29230.82,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6835.0,44.0,44.8,0.855,0.006,301,0,2.85,2.95,-0.144,0.006,906,344,724.2,65290.8,-24966.5592,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6840.0,39.6,40.3,0.831,0.007,1689,5,3.4,3.5,-0.169,0.007,1284,368,2081.1,65290.8,19498.676400000008,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6845.0,35.2,35.8,0.803,0.008,220,70,4.0,4.1,-0.197,0.008,1267,483,1189.6000000000001,65290.8,-57608.78784000001,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6850.0,31.0,31.5,0.769,0.008,942,87,4.7,4.9,-0.231,0.008,5366,912,5046.400000000001,65290.8,-243420.51328,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6855.0,26.9,27.4,0.729,0.009,523,23,5.7,5.8,-0.27,0.01,3716,507,4186.700000000001,65290.8,-223206.54152000003,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6860.0,23.1,23.4,0.685,0.01,750,63,6.8,7.0,-0.315,0.01,1059,241,1809.0,65290.8,-21252.5256,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6865.0,19.5,19.7,0.635,0.011,760,146,8.1,8.3,-0.365,0.011,871,631,1794.1,65290.8,-8397.84264,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6870.0,16.1,16.4,0.578,0.012,1424,720,9.8,9.9,-0.422,0.012,1538,617,3554.3999999999996,65290.8,-9408.88511999999,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6875.0,13.1,13.3,0.516,0.013,2331,1463,11.7,11.9,-0.484,0.013,1889,1234,5486.0,65290.8,39520.06864,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6880.0,10.4,10.6,0.452,0.013,1893,1168,14.0,14.2,-0.548,0.013,1122,859,3919.499999999999,65290.8,68936.59032,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6885.0,8.1,8.2,0.386,0.013,4513,903,16.6,16.8,-0.614,0.013,351,280,6323.2,65290.8,372132.41104,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6890.0,6.1,6.2,0.321,0.012,4364,519,19.6,19.9,-0.68,0.012,298,85,5594.400000000001,65290.8,335583.56928000005,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6895.0,4.4,4.6,0.258,0.011,1208,678,22.8,23.3,-0.741,0.011,188,9,1535.6,65290.8,77169.36480000001,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6900.0,3.1,3.3,0.202,0.01,4749,1424,26.6,27.1,-0.798,0.01,330,98,5079.0,65290.8,303931.7496000001,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6905.0,2.2,2.3,0.153,0.008,2017,795,30.5,31.1,-0.847,0.008,66,79,1666.3999999999999,65290.8,107349.32672000001,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6910.0,1.5,1.55,0.112,0.007,1741,837,34.8,35.4,-0.888,0.007,186,62,1348.8999999999999,65290.8,74865.2884,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6915.0,1.0,1.05,0.082,0.005,2596,786,39.2,39.9,-0.918,0.005,166,45,1381.0,65290.8,83565.75600000001,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6920.0,0.65,0.7,0.057,0.004,2483,538,43.9,44.6,-0.943,0.004,262,47,1098.0,65290.8,61102.73056000001,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6925.0,0.45,0.5,0.042,0.003,2480,421,48.7,49.4,-0.958,0.003,33,8,753.9000000000001,65290.8,50490.22344000001,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6930.0,0.3,0.35,0.03,0.002,2807,266,53.3,54.3,-0.97,0.002,61,2,573.6,65290.8,37773.09728000001,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6935.0,0.2,0.25,0.021,0.002,1289,132,58.1,59.4,-0.979,0.002,116,1,281.0,65290.8,16135.412639999997,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6940.0,0.15,0.2,0.016,0.001,1954,146,63.0,64.4,-0.983,0.001,29,0,198.29999999999998,65290.8,13239.842,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6945.0,0.1,0.15,0.012,0.001,2998,52,68.0,69.4,-0.988,0.001,14,0,301.2,65290.8,20523.474560000002,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6950.0,0.1,0.15,0.011,0.001,5292,102,73.0,74.4,-0.989,0.001,76,2,536.8,65290.8,35874.81344,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6955.0,0.05,0.15,0.009,0.001,2417,74,77.9,79.3,-0.991,0.001,3,0,242.00000000000003,65290.8,16603.105760000002,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6960.0,0.05,0.1,0.007,0.001,8109,55,83.3,84.3,-0.993,0.001,7,15,811.5999999999999,65290.8,55724.25968,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6965.0,0.05,0.1,0.007,0.001,9813,42,88.3,89.3,-0.993,0.001,20,20,983.3000000000001,65290.8,67354.68712,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6970.0,0.05,0.1,0.006,0.0,7965,69,93.3,94.3,-0.994,0.0,19,40,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6975.0,0.05,0.1,0.006,0.0,14088,79,98.3,99.3,-0.994,0.0,25,44,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6980.0,0.0,0.05,0.002,0.0,5863,431,103.2,104.2,-0.998,0.0,50,52,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6985.0,0.0,0.05,0.002,0.0,810,275,108.2,109.2,-0.998,0.0,22,48,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6990.0,0.0,0.05,0.002,0.0,5149,40,113.2,114.2,-0.998,0.0,168,48,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,6995.0,0.0,0.05,0.002,0.0,607,4,118.2,119.2,-0.998,0.0,4,36,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7000.0,0.0,0.05,0.002,0.0,2144,2,120.1,126.6,-0.998,0.0,41,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7005.0,0.0,0.05,0.002,0.0,240,0,125.2,131.6,-0.998,0.0,1,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7010.0,0.0,0.05,0.002,0.0,597,1,130.1,136.6,-0.998,0.0,6,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7015.0,0.0,0.05,0.002,0.0,355,0,135.1,141.6,-0.998,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7020.0,0.0,0.05,0.002,0.0,4688,3,140.1,146.6,-0.998,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7025.0,0.0,0.05,0.002,0.0,10423,0,148.2,149.2,-0.998,0.0,4,1,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7030.0,0.0,0.05,0.002,0.0,3982,2,150.1,156.6,-0.998,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7035.0,0.0,0.05,0.002,0.0,15246,0,155.1,161.6,-0.998,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7040.0,0.0,0.05,0.002,0.0,1167,0,160.1,166.6,-0.998,0.0,1,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7045.0,0.0,0.05,0.002,0.0,197,0,165.1,171.6,-0.998,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7050.0,0.0,0.05,0.002,0.0,3579,3,170.1,176.6,-0.998,0.0,7,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7055.0,0.0,0.05,0.001,0.0,8,0,175.1,181.6,-0.998,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7060.0,0.0,0.05,0.001,0.0,263,0,180.1,186.6,-0.998,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7070.0,0.0,0.05,0.001,0.0,123,0,190.1,196.6,-0.999,0.0,6,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7075.0,0.0,0.05,0.001,0.0,417,0,198.2,199.2,-0.999,0.0,30,12,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7080.0,0.0,0.05,0.001,0.0,43,0,196.7,208.4,-0.999,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7090.0,0.0,0.05,0.001,0.0,82,0,206.7,218.4,-0.999,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7100.0,0.0,0.05,0.001,0.0,477,0,216.5,230.7,-0.999,0.0,6,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7110.0,0.0,0.05,0.001,0.0,17,0,226.5,240.7,-0.999,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7120.0,0.0,0.05,0.001,0.0,14,0,236.5,250.7,-0.999,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7125.0,0.0,0.05,0.001,0.0,182,0,240.6,258.3,-0.999,0.0,1,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7150.0,0.0,0.05,0.001,0.0,183,0,265.6,283.3,-0.999,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7175.0,0.0,0.05,0.001,0.0,111,0,290.9,308.6,-0.999,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7200.0,0.0,0.05,0.001,0.0,123,0,315.9,333.6,-0.999,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7225.0,0.0,0.05,0.001,0.0,139,0,340.8,358.5,-0.999,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7250.0,0.0,0.05,0.001,0.0,132,0,365.8,383.5,-0.999,0.0,1,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7275.0,0.0,0.05,0.001,0.0,175,0,390.8,408.5,-0.999,0.0,1,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7300.0,0.0,0.05,0.001,0.0,152,0,415.8,433.5,-0.999,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7325.0,0.0,0.05,0.001,0.0,190,0,440.8,458.5,-0.999,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7400.0,0.0,0.05,0.001,0.0,974,0,515.8,533.5,-0.999,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7500.0,0.0,0.05,0.001,0.0,62,0,615.8,633.6,-0.999,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7600.0,0.0,0.05,0.0,0.0,15,0,715.8,733.6,-0.999,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,7800.0,0.0,0.05,0.0,0.0,6,0,915.6,933.3,-1.0,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,8000.0,0.0,0.05,0.0,0.0,32,0,1115.6,1133.3,-1.0,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,8200.0,0.0,0.05,0.0,0.0,16,0,1315.3,1333.3,-1.0,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:23.000000000",6877.84,8400.0,0.0,0.05,0.0,0.0,0,0,1515.3,1533.3,-1.0,0.0,0,0,0.0,65290.8,0.0,921259.15664]
["2025-12-08T09:31:35.000000000",6875.92,6580.0,293.8,295.3,0.997,0.0,26,0,0.05,0.1,-0.002,0.0,326,8,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6585.0,288.8,290.1,0.997,0.0,29,4,0.05,0.1,-0.002,0.0,312,8,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6590.0,283.8,285.3,0.997,0.0,35,0,0.05,0.1,-0.002,0.0,3915,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6595.0,278.8,280.1,0.997,0.0,14,4,0.05,0.1,-0.002,0.0,419,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6600.0,273.8,275.3,0.997,0.0,64,1,0.05,0.1,-0.003,0.0,3149,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6605.0,268.8,270.3,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,349,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6610.0,263.8,265.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1017,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6615.0,258.8,260.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,1107,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6620.0,253.8,255.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1355,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6625.0,248.8,250.3,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,10957,3,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6630.0,243.8,245.3,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,413,2,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6635.0,238.8,240.3,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,422,1,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6640.0,233.8,235.3,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,6295,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6645.0,228.8,230.3,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,358,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6650.0,224.0,225.2,0.997,0.0,433,1,0.05,0.1,-0.003,0.0,1603,217,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6655.0,218.8,220.2,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,492,21,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6660.0,213.8,215.2,0.995,0.0,109,0,0.05,0.1,-0.005,0.0,2933,14,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6665.0,208.8,210.2,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,479,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6670.0,203.9,205.2,0.995,0.0,283,0,0.1,0.15,-0.005,0.0,315,38,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6675.0,198.9,200.2,0.995,0.0,57,0,0.1,0.15,-0.005,0.0,1248,1,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6680.0,193.9,195.2,0.995,0.0,107,1,0.1,0.15,-0.005,0.0,2416,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6685.0,188.8,190.3,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,1114,1,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6690.0,183.8,185.2,0.994,0.0,91,0,0.1,0.15,-0.005,0.0,6182,23,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6695.0,178.9,180.3,0.994,0.0,44,0,0.1,0.15,-0.005,0.0,434,7,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6700.0,174.1,175.2,0.994,0.0,204,2,0.1,0.15,-0.006,0.0,3262,231,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6705.0,168.8,170.3,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,397,83,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6710.0,163.8,165.2,0.992,0.0,97,2,0.15,0.2,-0.008,0.0,604,8,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6715.0,158.9,160.4,0.992,0.0,24,0,0.15,0.2,-0.008,0.0,979,15,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6720.0,153.9,155.4,0.992,0.0,89,0,0.15,0.2,-0.008,0.0,1395,43,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6725.0,148.9,150.4,0.991,0.0,190,0,0.15,0.2,-0.008,0.0,12407,44,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6730.0,144.1,145.3,0.989,0.0,466,0,0.2,0.25,-0.01,0.0,889,39,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6735.0,138.9,140.3,0.989,0.0,45,0,0.2,0.25,-0.011,0.0,630,33,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6740.0,134.0,135.4,0.989,0.0,121,0,0.2,0.25,-0.011,0.0,7344,72,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6745.0,128.9,130.4,0.987,0.001,44,0,0.25,0.3,-0.013,0.001,624,10,66.8,65594.09999999999,-3988.0335999999993,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6750.0,124.1,125.5,0.986,0.001,160,0,0.25,0.3,-0.014,0.001,2431,113,259.1,65594.09999999999,-15615.214320000001,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6755.0,119.0,120.5,0.984,0.001,26,0,0.3,0.35,-0.016,0.001,1314,122,134.0,65594.09999999999,-8856.18496,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6760.0,114.3,115.5,0.981,0.001,265,0,0.3,0.4,-0.019,0.001,3863,75,412.8,65594.09999999999,-24739.560160000005,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6765.0,109.1,110.6,0.98,0.001,64,0,0.35,0.45,-0.02,0.001,1268,89,133.20000000000002,65594.09999999999,-8278.60768,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6770.0,104.1,105.6,0.977,0.001,150,0,0.4,0.45,-0.023,0.001,1872,53,202.20000000000002,65594.09999999999,-11840.334240000002,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6775.0,99.7,100.3,0.973,0.001,539,3,0.45,0.55,-0.026,0.001,2088,58,262.70000000000005,65594.09999999999,-10650.80008,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6780.0,94.4,95.6,0.97,0.001,436,5,0.55,0.6,-0.029,0.001,1053,178,148.89999999999998,65594.09999999999,-4242.44264,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6785.0,89.5,90.8,0.965,0.002,97,2,0.6,0.7,-0.034,0.002,946,149,208.60000000000002,65594.09999999999,-11675.31216,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6790.0,84.5,85.9,0.96,0.002,153,0,0.7,0.8,-0.04,0.002,989,318,228.39999999999998,65594.09999999999,-11496.53824,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6795.0,79.6,80.9,0.955,0.002,28,2,0.85,0.9,-0.045,0.002,953,162,196.20000000000002,65594.09999999999,-12720.452,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6800.0,74.9,76.1,0.949,0.002,786,0,0.95,1.0,-0.051,0.002,2707,507,698.6,65594.09999999999,-26417.28464,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6805.0,70.0,71.3,0.94,0.003,185,0,1.1,1.15,-0.059,0.003,743,112,278.40000000000003,65594.09999999999,-11510.290080000002,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6810.0,65.1,66.4,0.93,0.003,172,0,1.3,1.35,-0.069,0.003,1350,575,456.59999999999997,65594.09999999999,-24299.50128,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6815.0,60.4,61.7,0.919,0.003,125,0,1.5,1.6,-0.081,0.003,1229,324,406.20000000000005,65594.09999999999,-22773.047040000005,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6820.0,55.7,56.6,0.906,0.004,263,2,1.8,1.85,-0.094,0.004,1531,595,717.6,65594.09999999999,-34874.666240000006,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6825.0,51.1,52.2,0.889,0.005,333,0,2.15,2.2,-0.11,0.005,3256,945,1794.5,65594.09999999999,-100491.57080000002,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6830.0,46.5,47.6,0.87,0.005,225,7,2.5,2.6,-0.129,0.005,1075,353,650.0,65594.09999999999,-29222.66,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6835.0,41.9,43.1,0.848,0.006,301,0,3.0,3.1,-0.152,0.006,906,371,724.2,65594.09999999999,-24959.5896,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6840.0,37.4,38.8,0.821,0.007,1689,5,3.6,3.7,-0.177,0.007,1284,417,2081.1,65594.09999999999,19493.23320000001,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6845.0,33.3,33.9,0.792,0.008,220,70,4.3,4.4,-0.208,0.008,1267,509,1189.6000000000001,65594.09999999999,-57592.705920000015,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6850.0,29.3,29.7,0.756,0.009,942,93,5.1,5.2,-0.244,0.009,5366,983,5677.2,65594.09999999999,-273771.63071999996,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6855.0,25.3,25.7,0.715,0.01,523,23,6.1,6.2,-0.285,0.01,3716,561,4239.0,65594.09999999999,-219548.12560000003,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6860.0,21.5,21.8,0.668,0.011,750,69,7.4,7.5,-0.332,0.011,1059,296,1989.9,65594.09999999999,-23371.25208,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6865.0,18.1,18.3,0.615,0.012,760,148,8.8,8.9,-0.385,0.012,871,654,1957.2000000000003,65594.09999999999,-9158.725439999993,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6870.0,14.9,15.1,0.557,0.012,1424,741,10.6,10.8,-0.443,0.012,1538,719,3554.3999999999996,65594.09999999999,-9406.25855999999,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6875.0,12.0,12.1,0.495,0.013,2331,1504,12.7,12.9,-0.505,0.013,1889,1310,5486.0,65594.09999999999,39509.03631999999,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6880.0,9.4,9.6,0.43,0.013,1893,1294,15.1,15.4,-0.57,0.013,1122,962,3919.499999999999,65594.09999999999,68917.34616,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6885.0,7.2,7.4,0.365,0.012,4513,938,17.8,18.1,-0.635,0.012,351,294,5836.799999999999,65594.09999999999,343410.9484800001,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6890.0,5.4,5.5,0.3,0.012,4364,579,21.0,21.4,-0.7,0.012,298,86,5594.400000000001,65594.09999999999,335489.88864,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6895.0,3.9,4.1,0.241,0.011,1208,775,24.5,25.0,-0.759,0.011,188,9,1535.6,65594.09999999999,77147.8224,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6900.0,2.8,2.9,0.187,0.009,4749,1556,28.2,28.8,-0.813,0.009,330,118,4571.099999999999,65594.09999999999,273462.21432,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6905.0,1.95,2.0,0.141,0.008,2017,872,32.3,33.0,-0.859,0.008,66,89,1666.3999999999999,65594.09999999999,107319.35936,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6910.0,1.3,1.35,0.103,0.006,1741,879,36.6,37.3,-0.897,0.006,186,73,1156.2,65594.09999999999,64152.333600000005,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6915.0,0.85,0.95,0.074,0.005,2596,835,40.9,42.1,-0.926,0.005,166,45,1381.0,65594.09999999999,83542.428,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6920.0,0.6,0.65,0.053,0.004,2483,565,45.6,46.8,-0.947,0.004,262,47,1098.0,65594.09999999999,61085.67328000001,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6925.0,0.4,0.45,0.038,0.003,2480,483,50.4,51.6,-0.962,0.003,33,8,753.9000000000001,65594.09999999999,50476.12872000001,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6930.0,0.3,0.35,0.029,0.002,2807,288,55.2,56.6,-0.971,0.002,61,2,573.6,65594.09999999999,37762.55264,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6935.0,0.2,0.25,0.021,0.002,1289,145,60.1,61.5,-0.979,0.002,116,1,281.0,65594.09999999999,16130.908319999997,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6940.0,0.15,0.2,0.016,0.001,1954,152,65.0,66.4,-0.984,0.001,29,0,198.29999999999998,65594.09999999999,13236.146,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6945.0,0.1,0.15,0.012,0.001,2998,52,69.9,71.4,-0.988,0.001,14,0,301.2,65594.09999999999,20517.745280000003,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6950.0,0.1,0.15,0.011,0.001,5292,108,74.9,76.4,-0.989,0.001,76,2,536.8,65594.09999999999,35864.79872,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6955.0,0.05,0.15,0.009,0.001,2417,80,80.0,81.3,-0.991,0.001,3,0,242.00000000000003,65594.09999999999,16598.47088,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6960.0,0.05,0.1,0.007,0.001,8109,56,85.0,86.3,-0.993,0.001,7,15,811.5999999999999,65594.09999999999,55708.70384000001,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6965.0,0.05,0.1,0.006,0.001,9813,42,90.0,91.4,-0.993,0.001,20,20,983.3000000000001,65594.09999999999,67335.88456,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6970.0,0.05,0.1,0.006,0.0,7965,70,95.0,96.4,-0.994,0.0,19,40,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6975.0,0.05,0.1,0.006,0.0,14088,79,100.0,101.4,-0.994,0.0,25,44,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6980.0,0.0,0.05,0.002,0.0,5863,506,105.0,106.4,-0.998,0.0,50,52,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6985.0,0.0,0.05,0.002,0.0,810,275,110.0,111.4,-0.998,0.0,22,48,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6990.0,0.0,0.05,0.002,0.0,5149,40,115.0,116.4,-0.998,0.0,168,48,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,6995.0,0.0,0.05,0.002,0.0,607,4,120.0,121.4,-0.998,0.0,4,36,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7000.0,0.0,0.05,0.002,0.0,2144,2,121.4,128.5,-0.998,0.0,41,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7005.0,0.0,0.05,0.002,0.0,240,0,126.4,133.5,-0.998,0.0,1,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7010.0,0.0,0.05,0.002,0.0,597,1,131.4,138.5,-0.998,0.0,6,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7015.0,0.0,0.05,0.002,0.0,355,0,136.4,143.6,-0.998,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7020.0,0.0,0.05,0.002,0.0,4688,3,141.4,148.6,-0.998,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7025.0,0.0,0.05,0.002,0.0,10423,0,149.9,151.3,-0.998,0.0,4,1,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7030.0,0.0,0.05,0.002,0.0,3982,2,151.4,158.6,-0.998,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7035.0,0.0,0.05,0.002,0.0,15246,0,156.4,163.6,-0.998,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7040.0,0.0,0.05,0.002,0.0,1167,0,161.4,168.6,-0.998,0.0,1,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7045.0,0.0,0.05,0.002,0.0,197,0,166.4,173.6,-0.998,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7050.0,0.0,0.05,0.002,0.0,3579,4,171.4,178.6,-0.998,0.0,7,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7055.0,0.0,0.05,0.001,0.0,8,0,176.4,183.6,-0.998,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7060.0,0.0,0.05,0.001,0.0,263,0,181.4,188.6,-0.998,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7070.0,0.0,0.05,0.001,0.0,123,0,191.4,198.6,-0.998,0.0,6,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7075.0,0.0,0.05,0.001,0.0,417,0,199.9,201.3,-0.998,0.0,30,12,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7080.0,0.0,0.05,0.001,0.0,43,0,198.8,210.6,-0.998,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7090.0,0.0,0.05,0.001,0.0,82,0,208.8,220.6,-0.999,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7100.0,0.0,0.05,0.001,0.0,477,0,218.0,232.1,-0.999,0.0,6,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7110.0,0.0,0.05,0.001,0.0,17,0,228.0,242.1,-0.999,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7120.0,0.0,0.05,0.001,0.0,14,0,235.7,253.5,-0.999,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7125.0,0.0,0.05,0.001,0.0,182,0,240.6,258.5,-0.999,0.0,1,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7150.0,0.0,0.05,0.001,0.0,183,0,265.6,283.5,-0.999,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7175.0,0.0,0.05,0.001,0.0,111,0,290.9,308.7,-0.999,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7200.0,0.0,0.05,0.001,0.0,123,0,315.9,333.7,-0.999,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7225.0,0.0,0.05,0.001,0.0,139,0,340.8,358.6,-0.999,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7250.0,0.0,0.05,0.001,0.0,132,0,365.8,383.6,-0.999,0.0,1,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7275.0,0.0,0.05,0.001,0.0,175,0,390.8,408.6,-0.999,0.0,1,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7300.0,0.0,0.05,0.001,0.0,152,0,415.8,433.6,-0.999,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7325.0,0.0,0.05,0.001,0.0,190,0,440.8,458.6,-0.999,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7400.0,0.0,0.05,0.001,0.0,974,0,515.8,533.6,-0.999,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7500.0,0.0,0.05,0.001,0.0,62,0,615.8,633.7,-0.999,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7600.0,0.0,0.05,0.0,0.0,15,0,715.8,733.7,-0.999,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,7800.0,0.0,0.05,0.0,0.0,6,0,915.6,933.5,-0.999,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,8000.0,0.0,0.05,0.0,0.0,32,0,1115.6,1133.4,-0.999,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,8200.0,0.0,0.05,0.0,0.0,16,0,1315.4,1333.1,-1.0,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:35.000000000",6875.92,8400.0,0.0,0.05,0.0,0.0,0,0,1515.4,1533.1,-1.0,0.0,0,0,0.0,65594.09999999999,0.0,795660.8346400001]
["2025-12-08T09:31:48.000000000",6874.94,6575.0,298.4,299.8,0.998,0.0,23,0,0.05,0.1,-0.002,0.0,1215,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6580.0,293.4,294.8,0.997,0.0,26,0,0.05,0.1,-0.002,0.0,326,8,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6585.0,288.7,289.6,0.997,0.0,29,4,0.05,0.1,-0.002,0.0,312,8,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6590.0,283.4,284.8,0.997,0.0,35,0,0.05,0.1,-0.002,0.0,3915,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6595.0,278.7,279.6,0.997,0.0,14,4,0.05,0.1,-0.002,0.0,419,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6600.0,273.4,274.8,0.997,0.0,64,1,0.05,0.1,-0.003,0.0,3149,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6605.0,268.4,269.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,349,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6610.0,263.4,264.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1017,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6615.0,258.4,259.8,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,1107,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6620.0,253.4,254.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1355,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6625.0,248.4,249.9,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,10957,3,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6630.0,243.4,244.9,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,413,2,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6635.0,238.5,239.9,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,422,1,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6640.0,233.5,234.9,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,6295,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6645.0,228.5,229.9,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,358,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6650.0,223.5,224.9,0.997,0.0,433,1,0.05,0.1,-0.003,0.0,1603,219,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6655.0,218.5,219.9,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,492,61,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6660.0,213.5,214.9,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,2933,21,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6665.0,208.5,209.9,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,479,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6670.0,203.5,204.9,0.995,0.0,283,0,0.1,0.15,-0.005,0.0,315,47,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6675.0,198.5,199.8,0.995,0.0,57,0,0.1,0.15,-0.005,0.0,1248,1,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6680.0,193.7,194.6,0.995,0.0,107,1,0.1,0.15,-0.005,0.0,2416,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6685.0,188.5,189.8,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,1114,1,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6690.0,183.5,184.8,0.995,0.0,91,0,0.1,0.15,-0.005,0.0,6182,23,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6695.0,178.5,179.8,0.994,0.0,44,0,0.1,0.15,-0.005,0.0,434,7,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6700.0,173.8,174.7,0.994,0.0,204,2,0.1,0.15,-0.006,0.0,3262,231,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6705.0,168.5,169.9,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,397,85,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6710.0,163.8,164.7,0.992,0.0,97,2,0.15,0.2,-0.008,0.0,604,12,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6715.0,158.5,159.9,0.992,0.0,24,0,0.15,0.2,-0.008,0.0,979,15,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6720.0,153.5,154.9,0.992,0.0,89,0,0.15,0.2,-0.008,0.0,1395,43,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6725.0,148.5,150.0,0.992,0.0,190,0,0.15,0.2,-0.008,0.0,12407,44,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6730.0,143.6,145.0,0.99,0.0,466,0,0.15,0.25,-0.01,0.0,889,44,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6735.0,138.9,139.9,0.989,0.0,45,0,0.2,0.25,-0.011,0.0,630,33,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6740.0,133.9,134.9,0.989,0.0,121,0,0.2,0.25,-0.011,0.0,7344,78,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6745.0,128.9,129.8,0.987,0.001,44,0,0.25,0.3,-0.013,0.001,624,10,66.8,65289.1,-3987.465199999999,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6750.0,123.9,124.8,0.986,0.001,160,0,0.25,0.3,-0.014,0.001,2431,135,259.1,65289.1,-15612.988739999999,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6755.0,118.9,120.0,0.984,0.001,26,0,0.3,0.35,-0.016,0.001,1314,127,134.0,65289.1,-8854.92272,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6760.0,114.0,114.9,0.983,0.001,265,0,0.3,0.4,-0.018,0.001,3863,82,412.8,65289.1,-24736.03412,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6765.0,109.1,110.0,0.981,0.001,64,0,0.35,0.4,-0.019,0.001,1268,92,133.20000000000002,65289.1,-8277.427759999999,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6770.0,104.1,105.1,0.978,0.001,150,0,0.4,0.45,-0.022,0.001,1872,53,202.20000000000002,65289.1,-11838.646680000002,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6775.0,99.2,100.1,0.975,0.001,539,3,0.45,0.5,-0.025,0.001,2088,70,262.70000000000005,65289.1,-10649.28206,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6780.0,94.2,95.0,0.972,0.001,436,5,0.55,0.6,-0.03,0.001,1053,186,148.89999999999998,65289.1,-4241.83798,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6785.0,89.3,90.3,0.967,0.001,97,2,0.6,0.65,-0.033,0.001,946,194,104.30000000000001,65289.1,-5836.82406,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6790.0,84.4,85.4,0.962,0.002,153,0,0.7,0.75,-0.038,0.002,989,332,228.39999999999998,65289.1,-11494.899679999999,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6795.0,79.5,80.5,0.957,0.002,28,2,0.8,0.85,-0.043,0.002,953,162,196.20000000000002,65289.1,-12718.639,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6800.0,74.6,75.6,0.95,0.002,786,0,0.95,1.0,-0.051,0.002,2707,553,698.6,65289.1,-26413.51948,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6805.0,69.8,70.8,0.943,0.003,185,0,1.1,1.15,-0.058,0.003,743,117,278.40000000000003,65289.1,-11508.64956,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6810.0,65.0,65.8,0.933,0.003,172,0,1.25,1.35,-0.067,0.003,1350,588,456.59999999999997,65289.1,-24296.037959999998,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6815.0,60.2,61.2,0.921,0.003,125,2,1.5,1.55,-0.079,0.003,1229,332,406.20000000000005,65289.1,-22769.80128,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6820.0,55.7,56.4,0.907,0.004,263,4,1.75,1.85,-0.093,0.004,1531,601,717.6,65289.1,-34869.695680000004,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6825.0,50.9,51.7,0.892,0.005,333,0,2.1,2.15,-0.11,0.005,3256,986,1794.5,65289.1,-100477.24810000001,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6830.0,46.3,47.1,0.872,0.005,225,7,2.5,2.55,-0.128,0.005,1075,474,650.0,65289.1,-29218.495,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6835.0,41.7,42.6,0.85,0.006,301,0,3.0,3.1,-0.149,0.006,906,405,724.2,65289.1,-24956.032199999998,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6840.0,37.3,37.9,0.823,0.007,1689,19,3.5,3.7,-0.176,0.007,1284,446,2081.1,65289.1,19490.454900000008,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6845.0,33.0,33.8,0.792,0.008,220,74,4.2,4.4,-0.209,0.008,1267,546,1189.6000000000001,65289.1,-57584.49744000001,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6850.0,28.9,29.5,0.756,0.009,942,93,5.1,5.2,-0.246,0.009,5366,1018,5677.2,65289.1,-273732.61103999993,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6855.0,25.0,25.4,0.712,0.01,523,23,6.1,6.3,-0.287,0.01,3716,600,4239.0,65289.1,-219516.8342,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6860.0,21.3,21.6,0.665,0.011,750,69,7.4,7.5,-0.335,0.011,1059,331,1989.9,65289.1,-23367.921059999993,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6865.0,17.8,18.1,0.611,0.012,760,153,8.8,9.0,-0.389,0.012,871,675,1957.2000000000003,65289.1,-9157.420079999994,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6870.0,14.6,14.8,0.552,0.013,1424,745,10.6,10.8,-0.448,0.013,1538,772,3850.6,65289.1,-10188.661079999994,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6875.0,11.7,11.9,0.488,0.013,2331,1541,12.7,12.9,-0.512,0.013,1889,1383,5486.0,65289.1,39503.40523999999,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6880.0,9.2,9.4,0.422,0.013,1893,1352,15.1,15.4,-0.577,0.013,1122,972,3919.499999999999,65289.1,68907.52361999999,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6885.0,7.0,7.2,0.356,0.013,4513,970,17.9,18.2,-0.643,0.013,351,302,6323.2,65289.1,371975.50363999995,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6890.0,5.2,5.4,0.293,0.012,4364,629,21.1,21.4,-0.707,0.012,298,88,5594.400000000001,65289.1,335442.07248,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6895.0,3.8,3.9,0.232,0.011,1208,791,24.6,25.1,-0.765,0.011,188,9,1535.6,65289.1,77136.8268,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6900.0,2.7,2.75,0.179,0.009,4749,1613,28.4,29.0,-0.82,0.009,330,118,4571.099999999999,65289.1,273423.23874,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6905.0,1.85,1.9,0.134,0.008,2017,931,32.5,33.2,-0.866,0.008,66,89,1666.3999999999999,65289.1,107304.06352,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6910.0,1.2,1.3,0.098,0.006,1741,913,36.8,37.6,-0.902,0.006,186,73,1156.2,65289.1,64143.1902,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6915.0,0.8,0.9,0.071,0.005,2596,861,41.3,42.2,-0.929,0.005,166,45,1381.0,65289.1,83530.521,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6920.0,0.55,0.6,0.05,0.004,2483,572,46.1,46.9,-0.949,0.004,262,47,1098.0,65289.1,61076.966960000005,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6925.0,0.4,0.45,0.037,0.003,2480,490,50.9,51.8,-0.962,0.003,33,8,753.9000000000001,65289.1,50468.93454,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6930.0,0.25,0.3,0.025,0.002,2807,329,55.7,56.6,-0.974,0.002,61,2,573.6,65289.1,37757.17048,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6935.0,0.2,0.25,0.021,0.002,1289,150,60.4,61.9,-0.979,0.002,116,1,281.0,65289.1,16128.609239999996,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6940.0,0.15,0.2,0.016,0.001,1954,153,65.5,66.8,-0.984,0.001,29,0,198.29999999999998,65289.1,13234.2595,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6945.0,0.1,0.15,0.012,0.001,2998,52,70.4,71.8,-0.988,0.001,14,0,301.2,65289.1,20514.82096,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6950.0,0.1,0.15,0.011,0.001,5292,108,75.3,76.8,-0.989,0.001,76,2,536.8,65289.1,35859.68704,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6955.0,0.05,0.15,0.009,0.001,2417,90,80.4,81.8,-0.991,0.001,3,0,242.00000000000003,65289.1,16596.10516,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6960.0,0.05,0.1,0.007,0.001,8109,84,85.6,86.5,-0.993,0.001,7,15,811.5999999999999,65289.1,55700.763880000006,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6965.0,0.05,0.1,0.006,0.0,9813,42,90.6,91.5,-0.993,0.0,20,20,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6970.0,0.05,0.1,0.006,0.0,7965,70,95.6,96.4,-0.994,0.0,19,40,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6975.0,0.05,0.1,0.006,0.0,14088,89,100.5,101.4,-0.994,0.0,25,44,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6980.0,0.0,0.05,0.002,0.0,5863,542,105.5,106.4,-0.998,0.0,50,52,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6985.0,0.0,0.05,0.002,0.0,810,275,110.5,111.4,-0.998,0.0,22,48,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6990.0,0.0,0.05,0.002,0.0,5149,40,115.5,116.4,-0.998,0.0,168,48,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,6995.0,0.0,0.05,0.002,0.0,607,4,120.5,121.4,-0.998,0.0,4,36,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7000.0,0.0,0.05,0.002,0.0,2144,2,121.9,129.0,-0.998,0.0,41,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7005.0,0.0,0.05,0.002,0.0,240,0,126.9,134.0,-0.998,0.0,1,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7010.0,0.0,0.05,0.002,0.0,597,1,131.9,139.0,-0.998,0.0,6,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7015.0,0.0,0.05,0.002,0.0,355,0,136.9,144.1,-0.998,0.0,0,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7020.0,0.0,0.05,0.002,0.0,4688,3,141.9,149.1,-0.998,0.0,0,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7025.0,0.0,0.05,0.002,0.0,10423,0,149.7,151.4,-0.998,0.0,4,1,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7030.0,0.0,0.05,0.002,0.0,3982,2,151.9,159.1,-0.998,0.0,0,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7035.0,0.0,0.05,0.002,0.0,15246,0,156.9,164.1,-0.998,0.0,0,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7040.0,0.0,0.05,0.002,0.0,1167,0,161.9,169.1,-0.998,0.0,1,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7045.0,0.0,0.05,0.002,0.0,197,0,166.9,174.1,-0.998,0.0,0,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7050.0,0.0,0.05,0.002,0.0,3579,4,171.9,179.1,-0.998,0.0,7,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7055.0,0.0,0.05,0.001,0.0,8,0,176.9,184.1,-0.998,0.0,0,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7060.0,0.0,0.05,0.001,0.0,263,0,181.9,189.1,-0.998,0.0,0,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7070.0,0.0,0.05,0.001,0.0,123,0,191.9,199.1,-0.998,0.0,6,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7075.0,0.0,0.05,0.001,0.0,417,0,198.9,201.4,-0.999,0.0,30,12,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7080.0,0.0,0.05,0.001,0.0,43,0,198.8,210.6,-0.999,0.0,0,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7090.0,0.0,0.05,0.001,0.0,82,0,208.8,220.6,-0.999,0.0,0,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7100.0,0.0,0.05,0.001,0.0,477,0,218.2,233.2,-0.999,0.0,6,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7110.0,0.0,0.05,0.001,0.0,17,0,228.2,243.2,-0.999,0.0,0,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7120.0,0.0,0.05,0.001,0.0,14,0,235.7,253.5,-0.999,0.0,0,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7125.0,0.0,0.05,0.001,0.0,182,1,240.6,258.4,-0.999,0.0,1,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7150.0,0.0,0.05,0.001,0.0,183,0,265.6,283.4,-0.999,0.0,0,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7175.0,0.0,0.05,0.001,0.0,111,0,290.9,308.7,-0.999,0.0,0,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7200.0,0.0,0.05,0.001,0.0,123,0,315.9,333.7,-0.999,0.0,0,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7225.0,0.0,0.05,0.001,0.0,139,0,340.8,358.6,-0.999,0.0,0,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7250.0,0.0,0.05,0.001,0.0,132,0,365.8,383.6,-0.999,0.0,1,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7275.0,0.0,0.05,0.001,0.0,175,0,390.8,408.6,-0.999,0.0,1,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7300.0,0.0,0.05,0.001,0.0,152,0,415.8,433.6,-0.999,0.0,0,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7325.0,0.0,0.05,0.001,0.0,190,0,440.8,458.6,-0.999,0.0,0,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7400.0,0.0,0.05,0.001,0.0,974,0,515.8,533.6,-0.999,0.0,0,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7500.0,0.0,0.05,0.001,0.0,62,0,615.8,633.6,-0.999,0.0,0,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7600.0,0.0,0.05,0.0,0.0,15,0,715.8,733.6,-0.999,0.0,0,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,7800.0,0.0,0.05,0.0,0.0,6,0,915.6,933.4,-0.999,0.0,0,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,8000.0,0.0,0.05,0.0,0.0,32,0,1115.6,1133.5,-1.0,0.0,0,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:31:48.000000000",6874.94,8200.0,0.0,0.05,0.0,0.0,16,0,1315.4,1333.1,-1.0,0.0,0,0,0.0,65289.1,0.0,761887.7257400001]
["2025-12-08T09:32:00.000000000",6874.66,6575.0,298.3,299.6,0.998,0.0,23,0,0.05,0.1,-0.002,0.0,1215,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6580.0,293.3,294.6,0.997,0.0,26,0,0.05,0.1,-0.002,0.0,326,8,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6585.0,288.4,289.5,0.997,0.0,29,4,0.05,0.1,-0.002,0.0,312,8,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6590.0,283.4,284.6,0.997,0.0,35,0,0.05,0.1,-0.002,0.0,3915,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6595.0,278.4,279.5,0.997,0.0,14,4,0.05,0.1,-0.002,0.0,419,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6600.0,273.4,274.7,0.997,0.0,64,1,0.05,0.1,-0.003,0.0,3149,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6605.0,268.4,269.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,349,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6610.0,263.4,264.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1017,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6615.0,258.4,259.7,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,1107,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6620.0,253.4,254.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1355,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6625.0,248.4,249.7,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,10957,3,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6630.0,243.4,244.7,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,413,2,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6635.0,238.4,239.7,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,422,1,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6640.0,233.4,234.7,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,6295,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6645.0,228.4,229.7,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,358,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6650.0,223.4,224.7,0.997,0.0,433,1,0.05,0.1,-0.003,0.0,1603,219,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6655.0,218.4,219.7,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,492,61,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6660.0,213.3,214.7,0.997,0.0,109,0,0.05,0.15,-0.003,0.0,2933,247,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6665.0,208.3,209.7,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,479,3,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6670.0,203.4,204.7,0.995,0.0,283,0,0.1,0.15,-0.005,0.0,315,50,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6675.0,198.4,199.7,0.995,0.0,57,0,0.1,0.15,-0.005,0.0,1248,1,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6680.0,193.5,194.6,0.995,0.0,107,1,0.1,0.15,-0.005,0.0,2416,5,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6685.0,188.4,189.7,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,1114,1,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6690.0,183.4,184.7,0.995,0.0,91,0,0.1,0.15,-0.005,0.0,6182,23,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6695.0,178.4,179.7,0.994,0.0,44,0,0.1,0.15,-0.005,0.0,434,7,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6700.0,173.5,174.6,0.994,0.0,204,2,0.1,0.15,-0.006,0.0,3262,232,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6705.0,168.4,169.7,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,397,93,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6710.0,163.5,164.6,0.992,0.0,97,2,0.1,0.2,-0.008,0.0,604,14,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6715.0,158.4,159.8,0.992,0.0,24,0,0.15,0.2,-0.008,0.0,979,15,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6720.0,153.5,154.8,0.992,0.0,89,0,0.15,0.2,-0.008,0.0,1395,45,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6725.0,148.5,149.8,0.992,0.0,190,0,0.15,0.2,-0.008,0.0,12407,44,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6730.0,143.4,144.8,0.99,0.0,466,0,0.15,0.2,-0.01,0.0,889,50,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6735.0,138.4,139.7,0.989,0.0,45,0,0.2,0.25,-0.011,0.0,630,33,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6740.0,133.6,134.8,0.989,0.0,121,0,0.2,0.25,-0.011,0.0,7344,85,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6745.0,128.5,129.7,0.987,0.001,44,0,0.25,0.3,-0.013,0.001,624,10,66.8,65289.1,-3987.3028,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6750.0,123.5,124.8,0.986,0.001,160,0,0.25,0.3,-0.014,0.001,2431,136,259.1,65289.1,-15612.352859999999,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6755.0,118.7,119.8,0.984,0.001,26,0,0.3,0.35,-0.016,0.001,1314,127,134.0,65289.1,-8854.562080000002,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6760.0,113.6,114.9,0.983,0.001,265,0,0.3,0.35,-0.018,0.001,3863,95,412.8,65289.1,-24735.026680000003,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6765.0,108.6,109.9,0.981,0.001,64,0,0.35,0.4,-0.019,0.001,1268,92,133.20000000000002,65289.1,-8277.090639999999,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6770.0,103.8,104.9,0.978,0.001,150,0,0.4,0.45,-0.022,0.001,1872,54,202.20000000000002,65289.1,-11838.16452,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6775.0,99.0,99.9,0.975,0.001,539,3,0.45,0.5,-0.025,0.001,2088,70,262.70000000000005,65289.1,-10648.84834,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6780.0,93.8,94.9,0.972,0.001,436,5,0.5,0.55,-0.03,0.001,1053,208,148.89999999999998,65289.1,-4241.66522,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6785.0,88.9,90.1,0.967,0.001,97,2,0.6,0.65,-0.033,0.001,946,201,104.30000000000001,65289.1,-5836.586340000001,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6790.0,84.1,85.2,0.962,0.002,153,0,0.7,0.75,-0.038,0.002,989,350,228.39999999999998,65289.1,-11494.43152,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6795.0,79.2,80.3,0.957,0.002,28,2,0.8,0.85,-0.043,0.002,953,183,196.20000000000002,65289.1,-12718.121,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6800.0,74.2,75.4,0.95,0.002,786,0,0.9,0.95,-0.051,0.002,2707,570,698.6,65289.1,-26412.44372,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6805.0,69.5,70.5,0.943,0.003,185,0,1.05,1.1,-0.058,0.003,743,122,278.40000000000003,65289.1,-11508.18084,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6810.0,64.5,65.7,0.933,0.003,172,0,1.25,1.3,-0.067,0.003,1350,610,456.59999999999997,65289.1,-24295.048439999995,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6815.0,59.7,60.9,0.921,0.003,125,2,1.45,1.55,-0.079,0.003,1229,368,406.20000000000005,65289.1,-22768.873920000005,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6820.0,55.4,56.1,0.907,0.004,263,5,1.75,1.8,-0.093,0.004,1531,1747,717.6,65289.1,-34868.27552000001,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6825.0,50.4,51.5,0.892,0.005,333,0,2.1,2.15,-0.11,0.005,3256,2075,1794.5,65289.1,-100473.15590000001,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6830.0,45.8,46.9,0.872,0.005,225,7,2.45,2.55,-0.128,0.005,1075,533,650.0,65289.1,-29217.305,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6835.0,41.2,42.4,0.85,0.006,301,0,2.95,3.0,-0.149,0.006,906,437,724.2,65289.1,-24955.0158,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6840.0,36.9,37.9,0.823,0.007,1689,19,3.5,3.6,-0.176,0.007,1284,464,2081.1,65289.1,19489.66110000001,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6845.0,32.7,33.4,0.792,0.008,220,74,4.2,4.4,-0.209,0.008,1267,750,1189.6000000000001,65289.1,-57582.15216000001,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6850.0,28.6,29.2,0.756,0.009,942,98,5.1,5.2,-0.246,0.009,5366,1300,5677.2,65289.1,-273721.46255999996,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6855.0,24.8,25.2,0.712,0.01,523,24,6.1,6.3,-0.287,0.01,3716,614,4239.0,65289.1,-219507.89380000002,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6860.0,21.1,21.4,0.665,0.011,750,79,7.4,7.5,-0.335,0.011,1059,363,1989.9,65289.1,-23366.969339999996,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6865.0,17.6,17.9,0.611,0.012,760,154,8.9,9.0,-0.389,0.012,871,685,1957.2000000000003,65289.1,-9157.047119999994,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6870.0,14.5,14.7,0.552,0.013,1424,752,10.7,10.9,-0.448,0.013,1538,862,3850.6,65289.1,-10188.246119999994,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6875.0,11.7,11.8,0.488,0.013,2331,1599,12.8,13.0,-0.512,0.013,1889,1459,5486.0,65289.1,39501.79635999999,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6880.0,9.1,9.3,0.422,0.013,1893,1419,15.3,15.5,-0.577,0.013,1122,1007,3919.499999999999,65289.1,68904.71717999999,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6885.0,6.9,7.1,0.356,0.013,4513,1010,18.1,18.4,-0.643,0.013,351,315,6323.2,65289.1,371960.35396,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6890.0,5.1,5.3,0.293,0.012,4364,670,21.3,21.7,-0.707,0.012,298,94,5594.400000000001,65289.1,335428.41072,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6895.0,3.7,3.8,0.232,0.011,1208,831,24.8,25.2,-0.765,0.011,188,10,1535.6,65289.1,77133.68519999999,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6900.0,2.6,2.7,0.179,0.009,4749,1675,28.6,29.0,-0.82,0.009,330,120,4571.099999999999,65289.1,273412.10286,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6905.0,1.8,1.85,0.134,0.008,2017,1158,32.7,33.5,-0.866,0.008,66,89,1666.3999999999999,65289.1,107299.69328,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6910.0,1.2,1.25,0.098,0.006,1741,954,36.8,37.9,-0.902,0.006,186,73,1156.2,65289.1,64140.57780000001,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6915.0,0.8,0.85,0.071,0.005,2596,870,41.4,42.5,-0.929,0.005,166,45,1381.0,65289.1,83527.11899999999,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6920.0,0.55,0.6,0.05,0.004,2483,599,46.1,47.4,-0.949,0.004,262,47,1098.0,65289.1,61074.47944,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6925.0,0.35,0.4,0.037,0.003,2480,522,51.1,51.8,-0.962,0.003,33,9,753.9000000000001,65289.1,50466.87906000001,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6930.0,0.25,0.3,0.025,0.002,2807,343,55.8,57.1,-0.974,0.002,61,2,573.6,65289.1,37755.63272,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6935.0,0.2,0.25,0.021,0.002,1289,153,60.7,61.9,-0.979,0.002,116,1,281.0,65289.1,16127.952359999997,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6940.0,0.15,0.2,0.016,0.001,1954,159,65.6,66.9,-0.984,0.001,29,0,198.29999999999998,65289.1,13233.720500000001,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6945.0,0.1,0.15,0.012,0.001,2998,55,70.6,71.8,-0.988,0.001,14,0,301.2,65289.1,20513.985440000004,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6950.0,0.1,0.15,0.011,0.001,5292,108,75.5,76.8,-0.989,0.001,76,2,536.8,65289.1,35858.22656,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6955.0,0.05,0.1,0.009,0.001,2417,98,80.5,81.9,-0.991,0.001,3,0,242.00000000000003,65289.1,16595.42924,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6960.0,0.05,0.1,0.007,0.001,8109,104,85.6,86.7,-0.993,0.001,7,15,811.5999999999999,65289.1,55698.49532000001,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6965.0,0.05,0.1,0.006,0.0,9813,42,90.7,92.0,-0.993,0.0,20,20,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6970.0,0.05,0.1,0.006,0.0,7965,70,95.6,96.9,-0.994,0.0,19,40,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6975.0,0.0,0.1,0.006,0.0,14088,89,100.6,102.4,-0.994,0.0,25,44,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6980.0,0.0,0.05,0.002,0.0,5863,727,105.6,107.4,-0.998,0.0,50,52,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6985.0,0.0,0.05,0.002,0.0,810,275,110.6,111.9,-0.998,0.0,22,48,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6990.0,0.0,0.05,0.002,0.0,5149,40,115.6,116.9,-0.998,0.0,168,48,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,6995.0,0.0,0.05,0.002,0.0,607,4,120.6,122.5,-0.998,0.0,4,36,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7000.0,0.0,0.05,0.002,0.0,2144,2,122.4,129.6,-0.998,0.0,41,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7005.0,0.0,0.05,0.002,0.0,240,0,127.4,134.6,-0.998,0.0,1,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7010.0,0.0,0.05,0.002,0.0,597,1,132.4,139.6,-0.998,0.0,6,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7015.0,0.0,0.05,0.002,0.0,355,0,137.4,144.7,-0.998,0.0,0,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7020.0,0.0,0.05,0.002,0.0,4688,3,142.4,149.7,-0.998,0.0,0,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7025.0,0.0,0.05,0.002,0.0,10423,0,150.6,152.3,-0.998,0.0,4,1,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7030.0,0.0,0.05,0.002,0.0,3982,2,152.4,159.7,-0.998,0.0,0,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7035.0,0.0,0.05,0.002,0.0,15246,0,157.4,164.7,-0.998,0.0,0,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7040.0,0.0,0.05,0.002,0.0,1167,0,162.4,169.7,-0.998,0.0,1,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7045.0,0.0,0.05,0.002,0.0,197,0,167.4,174.7,-0.998,0.0,0,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7050.0,0.0,0.05,0.002,0.0,3579,4,172.4,179.7,-0.998,0.0,7,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7055.0,0.0,0.05,0.001,0.0,8,0,177.4,184.7,-0.998,0.0,0,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7060.0,0.0,0.05,0.001,0.0,263,0,182.4,189.7,-0.998,0.0,0,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7070.0,0.0,0.05,0.001,0.0,123,0,192.4,199.7,-0.998,0.0,6,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7075.0,0.0,0.05,0.001,0.0,417,0,200.5,201.8,-0.999,0.0,30,12,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7080.0,0.0,0.05,0.001,0.0,43,0,198.9,210.7,-0.999,0.0,0,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7090.0,0.0,0.05,0.001,0.0,82,0,208.9,220.7,-0.999,0.0,0,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7100.0,0.0,0.05,0.001,0.0,477,0,218.9,233.8,-0.999,0.0,6,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7110.0,0.0,0.05,0.001,0.0,17,0,229.2,243.8,-0.999,0.0,0,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7120.0,0.0,0.05,0.001,0.0,14,0,235.7,253.6,-0.999,0.0,0,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7125.0,0.0,0.05,0.001,0.0,182,1,240.6,258.5,-0.999,0.0,1,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7150.0,0.0,0.05,0.001,0.0,183,0,265.6,283.5,-0.999,0.0,0,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7175.0,0.0,0.05,0.001,0.0,111,0,290.9,308.8,-0.999,0.0,0,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7200.0,0.0,0.05,0.001,0.0,123,0,315.9,333.8,-0.999,0.0,0,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7225.0,0.0,0.05,0.001,0.0,139,0,340.8,358.7,-0.999,0.0,0,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7250.0,0.0,0.05,0.001,0.0,132,0,365.8,383.7,-0.999,0.0,1,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7275.0,0.0,0.05,0.001,0.0,175,0,390.8,408.7,-0.999,0.0,1,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7300.0,0.0,0.05,0.001,0.0,152,0,415.8,433.7,-0.999,0.0,0,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7325.0,0.0,0.05,0.001,0.0,190,0,440.8,458.7,-0.999,0.0,0,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7400.0,0.0,0.05,0.001,0.0,974,0,515.8,533.7,-0.999,0.0,0,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7500.0,0.0,0.05,0.001,0.0,62,0,615.8,633.7,-0.999,0.0,0,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7600.0,0.0,0.05,0.0,0.0,15,0,715.8,733.7,-0.999,0.0,0,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,7800.0,0.0,0.05,0.0,0.0,6,0,915.6,933.5,-0.999,0.0,0,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,8000.0,0.0,0.05,0.0,0.0,32,0,1115.6,1133.5,-1.0,0.0,0,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:00.000000000",6874.66,8200.0,0.0,0.05,0.0,0.0,16,0,1315.4,1333.1,-1.0,0.0,0,0,0.0,65289.1,0.0,761856.6958600003]
["2025-12-08T09:32:12.000000000",6873.43,6575.0,298.0,299.4,0.997,0.0,23,0,0.05,0.1,-0.002,0.0,1215,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6580.0,293.0,294.4,0.997,0.0,26,0,0.05,0.1,-0.002,0.0,326,8,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6585.0,288.2,289.4,0.997,0.0,29,4,0.05,0.1,-0.002,0.0,312,10,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6590.0,283.0,284.4,0.997,0.0,35,0,0.05,0.1,-0.002,0.0,3915,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6595.0,278.0,279.3,0.997,0.0,14,4,0.05,0.1,-0.002,0.0,419,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6600.0,273.0,274.4,0.997,0.0,64,1,0.05,0.1,-0.003,0.0,3149,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6605.0,268.0,269.4,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,349,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6610.0,263.0,264.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1017,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6615.0,258.0,259.4,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,1107,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6620.0,253.0,254.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1355,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6625.0,248.0,249.4,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,10957,3,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6630.0,243.0,244.4,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,413,2,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6635.0,238.0,239.4,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,422,1,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6640.0,233.0,234.5,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,6295,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6645.0,228.0,229.4,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,358,1,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6650.0,223.0,224.4,0.997,0.0,433,1,0.05,0.1,-0.003,0.0,1603,226,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6655.0,218.0,219.5,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,492,104,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6660.0,213.0,214.5,0.996,0.0,109,0,0.05,0.15,-0.004,0.0,2933,305,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6665.0,208.1,209.5,0.995,0.0,29,0,0.05,0.15,-0.005,0.0,479,3,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6670.0,203.1,204.4,0.995,0.0,283,0,0.1,0.15,-0.005,0.0,315,50,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6675.0,198.1,199.5,0.995,0.0,57,0,0.1,0.15,-0.005,0.0,1248,1,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6680.0,193.3,194.5,0.995,0.0,107,1,0.1,0.15,-0.005,0.0,2416,13,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6685.0,188.1,189.5,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,1114,3,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6690.0,183.0,184.5,0.994,0.0,91,0,0.1,0.15,-0.005,0.0,6182,25,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6695.0,178.0,179.5,0.994,0.0,44,0,0.1,0.15,-0.006,0.0,434,8,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6700.0,173.1,174.2,0.994,0.0,204,2,0.1,0.15,-0.006,0.0,3262,232,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6705.0,168.1,169.5,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,397,102,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6710.0,163.3,164.5,0.993,0.0,97,2,0.1,0.2,-0.007,0.0,604,14,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6715.0,158.1,159.5,0.992,0.0,24,0,0.15,0.2,-0.008,0.0,979,16,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6720.0,153.1,154.5,0.992,0.0,89,0,0.15,0.2,-0.008,0.0,1395,56,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6725.0,148.1,149.5,0.991,0.0,190,0,0.15,0.2,-0.008,0.0,12407,66,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6730.0,143.2,144.5,0.991,0.0,466,0,0.15,0.2,-0.009,0.0,889,97,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6735.0,138.4,139.5,0.989,0.0,45,0,0.2,0.25,-0.011,0.0,630,61,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6740.0,133.4,134.5,0.989,0.001,121,0,0.2,0.25,-0.011,0.001,7344,91,746.5,64554.1,-49646.78489000001,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6745.0,128.5,129.6,0.986,0.001,44,0,0.25,0.3,-0.013,0.001,624,22,66.8,64554.1,-3986.5893999999994,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6750.0,123.3,124.5,0.986,0.001,160,0,0.25,0.3,-0.014,0.001,2431,145,259.1,64554.1,-15609.55953,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6755.0,118.3,119.6,0.983,0.001,26,0,0.25,0.35,-0.016,0.001,1314,138,134.0,64554.1,-8852.977840000001,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6760.0,113.5,114.6,0.982,0.001,265,0,0.3,0.35,-0.018,0.001,3863,125,412.8,64554.1,-24730.601140000002,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6765.0,108.4,109.6,0.979,0.001,64,0,0.35,0.4,-0.02,0.001,1268,100,133.20000000000002,64554.1,-8275.60972,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6770.0,103.4,104.7,0.978,0.001,150,0,0.4,0.45,-0.022,0.001,1872,86,202.20000000000002,64554.1,-11836.046460000001,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6775.0,98.7,99.4,0.973,0.001,539,6,0.45,0.5,-0.027,0.001,2088,84,262.70000000000005,64554.1,-10646.943070000001,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6780.0,93.7,94.6,0.97,0.001,436,5,0.5,0.55,-0.03,0.001,1053,245,148.89999999999998,64554.1,-4240.90631,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6785.0,88.7,89.9,0.966,0.002,97,2,0.55,0.65,-0.034,0.002,946,260,208.60000000000002,64554.1,-11671.08414,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6790.0,83.7,85.0,0.961,0.002,153,0,0.65,0.7,-0.038,0.002,989,386,228.39999999999998,64554.1,-11492.374960000001,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6795.0,78.8,80.1,0.955,0.002,28,2,0.75,0.8,-0.045,0.002,953,256,196.20000000000002,64554.1,-12715.845500000001,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6800.0,74.1,75.2,0.947,0.002,786,1,0.9,0.95,-0.053,0.002,2707,626,698.6,64554.1,-26407.71806,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6805.0,69.1,70.3,0.939,0.003,185,0,1.0,1.1,-0.061,0.003,743,227,278.40000000000003,64554.1,-11506.12182,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6810.0,64.5,65.5,0.93,0.003,172,0,1.2,1.25,-0.07,0.003,1350,642,456.59999999999997,64554.1,-24290.70162,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6815.0,59.7,60.4,0.917,0.004,125,4,1.4,1.5,-0.083,0.004,1229,466,541.6,64554.1,-30353.066880000002,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6820.0,54.7,56.0,0.902,0.004,263,5,1.7,1.75,-0.098,0.004,1531,1831,717.6,64554.1,-34862.03696000001,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6825.0,50.2,51.3,0.885,0.005,333,0,2.0,2.05,-0.115,0.005,3256,2255,1794.5,64554.1,-100455.17945000003,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6830.0,45.6,46.6,0.865,0.006,225,7,2.4,2.45,-0.135,0.006,1075,588,780.0000000000001,64554.1,-35054.493,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6835.0,41.1,42.0,0.841,0.006,301,15,2.85,2.95,-0.159,0.006,906,535,724.2,64554.1,-24950.550900000002,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6840.0,36.7,37.7,0.812,0.007,1689,20,3.4,3.6,-0.188,0.007,1284,534,2081.1,64554.1,19486.17405000001,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6845.0,32.5,33.0,0.779,0.008,220,88,4.2,4.3,-0.221,0.008,1267,1009,1189.6000000000001,64554.1,-57571.849680000014,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6850.0,28.4,28.8,0.741,0.009,942,108,5.0,5.2,-0.259,0.009,5366,1617,5677.2,64554.1,-273672.48887999996,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6855.0,24.5,24.9,0.697,0.01,523,25,6.1,6.2,-0.303,0.01,3716,802,4239.0,64554.1,-219468.61990000005,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6860.0,20.8,21.1,0.647,0.011,750,86,7.4,7.5,-0.353,0.011,1059,451,1989.9,64554.1,-23362.788569999993,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6865.0,17.4,17.6,0.592,0.012,760,171,8.9,9.1,-0.408,0.012,871,717,1957.2000000000003,64554.1,-9155.408759999993,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6870.0,14.2,14.4,0.531,0.013,1424,784,10.7,10.9,-0.469,0.013,1538,963,3850.6,64554.1,-10186.423259999996,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6875.0,11.4,11.6,0.467,0.013,2331,1684,12.8,13.1,-0.533,0.013,1889,1585,5486.0,64554.1,39494.72878,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6880.0,8.9,9.0,0.402,0.013,1893,1516,15.3,15.5,-0.598,0.013,1122,1041,3919.499999999999,64554.1,68892.38889,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6885.0,6.7,6.9,0.336,0.012,4513,1186,18.2,18.5,-0.664,0.012,351,325,5836.799999999999,64554.1,343286.58792,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6890.0,5.0,5.1,0.274,0.011,4364,941,21.4,21.8,-0.726,0.011,298,97,5128.2,64554.1,307421.03018000006,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6895.0,3.6,3.7,0.217,0.01,1208,1036,24.9,25.3,-0.783,0.01,188,10,1396.0,64554.1,70108.986,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6900.0,2.5,2.55,0.165,0.009,4749,1823,28.7,29.3,-0.835,0.009,330,121,4571.099999999999,64554.1,273363.18453,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6905.0,1.7,1.75,0.122,0.007,2017,1314,32.9,33.5,-0.878,0.007,66,89,1458.1,64554.1,93870.43351,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6910.0,1.1,1.2,0.088,0.006,1741,1051,37.2,38.0,-0.912,0.006,186,75,1156.2,64554.1,64129.10190000001,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6915.0,0.75,0.8,0.064,0.004,2596,922,41.5,42.6,-0.936,0.004,166,45,1104.8,64554.1,66809.73960000002,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6920.0,0.5,0.55,0.046,0.003,2483,663,46.3,47.5,-0.954,0.003,262,47,823.5,64554.1,45797.66409000001,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6925.0,0.35,0.4,0.033,0.003,2480,603,51.4,52.2,-0.966,0.003,33,9,753.9000000000001,64554.1,50457.849630000004,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6930.0,0.25,0.3,0.025,0.002,2807,409,56.0,57.2,-0.975,0.002,61,2,573.6,64554.1,37748.87756000001,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6935.0,0.2,0.25,0.02,0.002,1289,203,60.9,62.3,-0.98,0.002,116,1,281.0,64554.1,16125.06678,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6940.0,0.15,0.2,0.014,0.001,1954,185,65.8,67.3,-0.986,0.001,29,0,198.29999999999998,64554.1,13231.352750000002,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6945.0,0.1,0.15,0.011,0.001,2998,177,70.8,72.2,-0.988,0.001,14,0,301.2,64554.1,20510.315120000003,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6950.0,0.1,0.15,0.011,0.001,5292,186,75.8,77.2,-0.989,0.001,76,2,536.8,64554.1,35851.810880000005,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6955.0,0.05,0.1,0.007,0.001,2417,135,80.7,82.2,-0.993,0.001,3,0,242.00000000000003,64554.1,16592.460020000002,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6960.0,0.05,0.1,0.007,0.001,8109,117,85.9,87.0,-0.993,0.001,7,15,811.5999999999999,64554.1,55688.52986000001,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6965.0,0.05,0.1,0.006,0.0,9813,57,90.7,91.9,-0.993,0.0,20,20,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6970.0,0.05,0.1,0.006,0.0,7965,72,95.7,96.9,-0.994,0.0,19,40,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6975.0,0.05,0.1,0.004,0.0,14088,107,100.6,102.4,-0.996,0.0,25,44,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6980.0,0.05,0.1,0.002,0.0,5863,1072,105.6,106.9,-0.998,0.0,50,52,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6985.0,0.0,0.05,0.002,0.0,810,287,110.5,112.0,-0.998,0.0,22,48,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6990.0,0.0,0.05,0.002,0.0,5149,43,115.9,117.1,-0.998,0.0,168,48,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,6995.0,0.0,0.05,0.002,0.0,607,6,120.5,122.0,-0.998,0.0,4,36,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7000.0,0.0,0.05,0.002,0.0,2144,8,123.7,130.5,-0.998,0.0,41,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7005.0,0.0,0.05,0.002,0.0,240,5,128.7,135.5,-0.998,0.0,1,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7010.0,0.0,0.05,0.002,0.0,597,14,133.8,141.0,-0.998,0.0,6,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7015.0,0.0,0.05,0.002,0.0,355,0,138.7,145.5,-0.998,0.0,0,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7020.0,0.0,0.05,0.002,0.0,4688,12,143.7,150.5,-0.998,0.0,0,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7025.0,0.0,0.05,0.002,0.0,10423,0,150.5,151.9,-0.998,0.0,4,1,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7030.0,0.0,0.05,0.002,0.0,3982,2,153.7,160.5,-0.998,0.0,0,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7035.0,0.0,0.05,0.002,0.0,15246,0,158.7,165.5,-0.998,0.0,0,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7040.0,0.0,0.05,0.002,0.0,1167,2,163.7,171.0,-0.998,0.0,1,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7045.0,0.0,0.05,0.002,0.0,197,0,168.7,175.5,-0.998,0.0,0,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7050.0,0.0,0.05,0.001,0.0,3579,4,173.7,180.9,-0.998,0.0,7,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7055.0,0.0,0.05,0.001,0.0,8,0,178.7,186.0,-0.998,0.0,0,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7060.0,0.0,0.05,0.001,0.0,263,0,183.7,190.9,-0.998,0.0,0,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7070.0,0.0,0.05,0.001,0.0,123,0,193.8,200.8,-0.998,0.0,6,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7075.0,0.0,0.05,0.001,0.0,417,0,199.8,201.9,-0.998,0.0,30,12,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7080.0,0.0,0.05,0.001,0.0,43,0,200.8,212.7,-0.998,0.0,0,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7090.0,0.0,0.05,0.001,0.0,82,0,209.2,224.2,-0.999,0.0,0,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7100.0,0.0,0.05,0.001,0.0,477,13,219.2,234.2,-0.999,0.0,6,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7110.0,0.0,0.05,0.001,0.0,17,0,229.2,244.2,-0.999,0.0,0,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7120.0,0.0,0.05,0.001,0.0,14,0,238.8,256.7,-0.999,0.0,0,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7125.0,0.0,0.05,0.001,0.0,182,1,243.6,261.5,-0.999,0.0,1,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7150.0,0.0,0.05,0.001,0.0,183,0,268.6,286.5,-0.999,0.0,0,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7175.0,0.0,0.05,0.001,0.0,111,0,294.1,312.0,-0.999,0.0,0,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7200.0,0.0,0.05,0.001,0.0,123,0,319.1,337.0,-0.999,0.0,0,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7225.0,0.0,0.05,0.001,0.0,139,0,343.8,358.7,-0.999,0.0,0,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7250.0,0.0,0.05,0.001,0.0,132,4,368.8,383.7,-0.999,0.0,1,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7275.0,0.0,0.05,0.001,0.0,175,0,393.8,408.7,-0.999,0.0,1,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7300.0,0.0,0.05,0.001,0.0,152,0,418.8,433.7,-0.999,0.0,0,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7325.0,0.0,0.05,0.001,0.0,190,0,443.8,458.7,-0.999,0.0,0,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7400.0,0.0,0.05,0.001,0.0,974,0,518.8,533.7,-0.999,0.0,0,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7500.0,0.0,0.05,0.001,0.0,62,0,618.8,633.7,-0.999,0.0,0,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7600.0,0.0,0.05,0.0,0.0,15,0,718.8,733.7,-0.999,0.0,0,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,7800.0,0.0,0.05,0.0,0.0,6,0,918.6,936.5,-0.999,0.0,0,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,8000.0,0.0,0.05,0.0,0.0,32,0,1118.6,1136.4,-0.999,0.0,0,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:12.000000000",6873.43,8200.0,0.0,0.05,0.0,0.0,16,0,1318.3,1336.1,-1.0,0.0,0,0,0.0,64554.1,0.0,583863.5113500004]
["2025-12-08T09:32:24.000000000",6874.67,6575.0,297.8,299.1,0.998,0.0,23,0,0.05,0.1,-0.002,0.0,1215,0,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6580.0,292.8,294.1,0.997,0.0,26,0,0.05,0.1,-0.002,0.0,326,8,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6585.0,287.9,289.1,0.997,0.0,29,4,0.05,0.1,-0.002,0.0,312,10,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6590.0,282.8,284.1,0.997,0.0,35,0,0.05,0.1,-0.002,0.0,3915,0,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6595.0,277.9,279.1,0.997,0.0,14,4,0.05,0.1,-0.002,0.0,419,0,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6600.0,272.8,274.1,0.997,0.0,64,1,0.05,0.1,-0.003,0.0,3149,0,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6605.0,267.8,269.1,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,349,0,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6610.0,262.8,264.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1017,0,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6615.0,257.8,259.1,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,1107,0,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6620.0,252.8,254.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1355,0,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6625.0,247.8,249.1,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,10957,3,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6630.0,242.8,244.1,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,413,2,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6635.0,237.8,239.1,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,422,1,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6640.0,232.8,234.1,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,6295,1,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6645.0,227.8,229.1,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,358,2,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6650.0,222.9,224.1,0.997,0.0,433,1,0.05,0.1,-0.003,0.0,1603,226,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6655.0,217.8,219.1,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,492,110,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6660.0,212.8,214.1,0.996,0.0,109,0,0.05,0.15,-0.004,0.0,2933,305,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6665.0,207.8,209.1,0.996,0.0,29,0,0.05,0.15,-0.004,0.0,479,4,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6670.0,202.9,204.1,0.995,0.0,283,0,0.05,0.15,-0.005,0.0,315,50,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6675.0,197.8,199.1,0.995,0.0,57,0,0.1,0.15,-0.005,0.0,1248,2,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6680.0,193.0,194.1,0.995,0.0,107,1,0.1,0.15,-0.005,0.0,2416,36,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6685.0,187.8,189.2,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,1114,3,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6690.0,182.8,184.2,0.994,0.0,91,0,0.1,0.15,-0.005,0.0,6182,31,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6695.0,177.8,179.2,0.994,0.0,44,0,0.1,0.15,-0.005,0.0,434,8,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6700.0,173.0,174.0,0.994,0.0,204,2,0.1,0.15,-0.006,0.0,3262,232,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6705.0,167.9,169.2,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,397,105,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6710.0,163.1,164.2,0.993,0.0,97,2,0.1,0.2,-0.007,0.0,604,14,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6715.0,157.9,159.2,0.992,0.0,24,0,0.15,0.2,-0.008,0.0,979,18,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6720.0,152.9,154.2,0.992,0.0,89,0,0.15,0.2,-0.008,0.0,1395,64,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6725.0,147.9,149.2,0.991,0.0,190,0,0.15,0.2,-0.008,0.0,12407,66,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6730.0,142.9,144.2,0.991,0.0,466,0,0.15,0.2,-0.009,0.0,889,100,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6735.0,138.2,139.2,0.989,0.0,45,0,0.15,0.25,-0.011,0.0,630,62,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6740.0,133.3,134.3,0.989,0.0,121,0,0.2,0.25,-0.011,0.0,7344,93,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6745.0,128.3,129.3,0.986,0.001,44,0,0.2,0.25,-0.013,0.001,624,30,66.8,64550.0,-3987.3085999999994,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6750.0,123.3,124.3,0.986,0.001,160,0,0.25,0.3,-0.014,0.001,2431,152,259.1,64550.0,-15612.37557,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6755.0,118.3,119.3,0.985,0.001,26,0,0.25,0.3,-0.015,0.001,1314,140,134.0,64550.0,-8854.57496,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6760.0,113.4,114.4,0.983,0.001,265,0,0.3,0.35,-0.017,0.001,3863,168,412.8,64550.0,-24735.062660000003,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6765.0,108.4,109.4,0.98,0.001,64,0,0.35,0.4,-0.019,0.001,1268,102,133.20000000000002,64550.0,-8277.10268,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6770.0,103.4,104.4,0.978,0.001,150,0,0.4,0.45,-0.022,0.001,1872,91,202.20000000000002,64550.0,-11838.181740000002,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6775.0,98.5,99.5,0.975,0.001,539,6,0.4,0.5,-0.025,0.001,2088,125,262.70000000000005,64550.0,-10648.863830000002,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6780.0,93.6,94.6,0.972,0.001,436,5,0.5,0.55,-0.028,0.001,1053,245,148.89999999999998,64550.0,-4241.67139,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6785.0,88.6,89.6,0.967,0.002,97,2,0.55,0.6,-0.033,0.002,946,264,208.60000000000002,64550.0,-11673.18966,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6790.0,83.7,84.7,0.964,0.002,153,0,0.65,0.7,-0.036,0.002,989,394,228.39999999999998,64550.0,-11494.44824,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6795.0,78.8,79.8,0.958,0.002,28,2,0.75,0.8,-0.042,0.002,953,291,196.20000000000002,64550.0,-12718.1395,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6800.0,73.9,74.9,0.95,0.002,786,1,0.85,0.9,-0.05,0.002,2707,668,698.6,64550.0,-26412.482140000004,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6805.0,69.1,70.1,0.942,0.003,185,0,1.0,1.05,-0.058,0.003,743,237,278.40000000000003,64550.0,-11508.197580000002,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6810.0,64.3,65.2,0.934,0.003,172,0,1.2,1.25,-0.066,0.003,1350,655,456.59999999999997,64550.0,-24295.08378,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6815.0,59.5,60.4,0.921,0.004,125,4,1.4,1.45,-0.079,0.004,1229,485,541.6,64550.0,-30358.542720000005,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6820.0,54.8,55.7,0.908,0.004,263,5,1.65,1.7,-0.092,0.004,1531,3868,717.6,64550.0,-34868.32624000001,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6825.0,50.1,51.0,0.891,0.005,333,0,1.95,2.05,-0.109,0.005,3256,4303,1794.5,64550.0,-100473.30205000003,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6830.0,45.5,46.4,0.871,0.006,225,7,2.35,2.45,-0.128,0.006,1075,627,780.0000000000001,64550.0,-35060.816999999995,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6835.0,41.0,41.8,0.847,0.006,301,15,2.85,2.9,-0.152,0.006,906,547,724.2,64550.0,-24955.0521,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6840.0,36.6,37.4,0.82,0.007,1689,21,3.4,3.5,-0.18,0.007,1284,582,2081.1,64550.0,19489.68945000001,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6845.0,32.4,33.0,0.786,0.008,220,88,4.1,4.3,-0.212,0.008,1267,1093,1189.6000000000001,64550.0,-57582.235920000014,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6850.0,28.3,28.8,0.749,0.009,942,110,5.0,5.1,-0.251,0.009,5366,1688,5677.2,64550.0,-273721.86072,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6855.0,24.4,24.8,0.705,0.01,523,26,6.0,6.2,-0.295,0.01,3716,828,4239.0,64550.0,-219508.21310000002,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6860.0,20.8,21.0,0.655,0.011,750,86,7.3,7.5,-0.345,0.011,1059,498,1989.9,64550.0,-23367.003329999996,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6865.0,17.3,17.6,0.599,0.012,760,186,8.9,9.0,-0.401,0.012,871,747,1957.2000000000003,64550.0,-9157.060439999994,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6870.0,14.2,14.4,0.538,0.013,1424,805,10.7,10.8,-0.462,0.013,1538,1004,3850.6,64550.0,-10188.260939999996,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6875.0,11.4,11.5,0.474,0.013,2331,1751,12.8,13.0,-0.526,0.013,1889,1625,5486.0,64550.0,39501.85382,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6880.0,8.9,9.0,0.408,0.013,1893,1562,15.3,15.5,-0.592,0.013,1122,1048,3919.499999999999,64550.0,68904.81740999999,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6885.0,6.7,6.9,0.342,0.012,4513,1213,18.2,18.4,-0.658,0.012,351,325,5836.799999999999,64550.0,343348.51848,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6890.0,5.0,5.1,0.277,0.012,4364,988,21.3,21.7,-0.722,0.012,298,101,5594.400000000001,64550.0,335428.89864,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6895.0,3.5,3.7,0.219,0.01,1208,1101,24.9,25.3,-0.781,0.01,188,10,1396.0,64550.0,70121.63399999999,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6900.0,2.5,2.55,0.166,0.009,4749,1917,28.8,29.3,-0.834,0.009,330,122,4571.099999999999,64550.0,273412.50057000003,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6905.0,1.65,1.75,0.123,0.007,2017,1392,32.9,33.5,-0.877,0.007,66,89,1458.1,64550.0,93887.36819000001,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6910.0,1.1,1.15,0.089,0.006,1741,1112,37.2,38.1,-0.911,0.006,186,75,1156.2,64550.0,64140.67110000001,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6915.0,0.75,0.8,0.064,0.005,2596,952,41.8,42.7,-0.935,0.005,166,45,1381.0,64550.0,83527.2405,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6920.0,0.5,0.55,0.046,0.003,2483,688,46.5,47.5,-0.954,0.003,262,47,823.5,64550.0,45805.926210000005,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6925.0,0.35,0.4,0.034,0.003,2480,619,51.5,52.2,-0.966,0.003,33,10,753.9000000000001,64550.0,50466.952470000004,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6930.0,0.25,0.3,0.025,0.002,2807,431,56.3,57.2,-0.975,0.002,61,2,573.6,64550.0,37755.687640000004,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6935.0,0.15,0.25,0.02,0.002,1289,300,61.2,62.5,-0.98,0.002,116,1,281.0,64550.0,16127.975819999998,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6940.0,0.15,0.2,0.016,0.001,1954,192,66.2,67.4,-0.984,0.001,29,0,198.29999999999998,64550.0,13233.73975,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6945.0,0.1,0.15,0.012,0.001,2998,185,71.1,72.4,-0.988,0.001,14,0,301.2,64550.0,20514.015280000003,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6950.0,0.1,0.15,0.011,0.001,5292,186,76.1,77.4,-0.989,0.001,76,2,536.8,64550.0,35858.27872,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6955.0,0.05,0.1,0.007,0.001,2417,148,81.1,82.4,-0.993,0.001,3,0,242.00000000000003,64550.0,16595.45338,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6960.0,0.05,0.1,0.007,0.001,8109,129,86.1,87.2,-0.993,0.001,7,15,811.5999999999999,64550.0,55698.57634000001,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6965.0,0.05,0.1,0.006,0.0,9813,85,91.1,92.2,-0.994,0.0,20,20,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,6970.0,0.05,0.1,0.006,0.0,7965,74,96.0,97.2,-0.994,0.0,19,40,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:24.000000000",6874.67,7200.0,0.0,0.05,0.001,0.0,123,0,319.2,336.9,-0.999,0.0,0,0,0.0,64550.0,0.0,678282.4408799999]
["2025-12-08T09:32:49.000000000",6875.54,6825.0,51.4,52.2,0.899,0.005,333,0,1.85,1.9,-0.101,0.005,3256,4509,1794.5,65148.6,-100486.01710000001,753889.2099199999]
["2025-12-08T09:33:02.000000000",6873.86,6750.0,123.5,124.5,0.986,0.001,160,0,0.25,0.3,-0.014,0.001,2431,158,259.1,65148.6,-15610.536059999999,753705.0012800001]
["2025-12-08T09:33:02.000000000",6873.86,7225.0,0.0,0.05,0.001,0.0,139,0,343.8,358.7,-0.999,0.0,0,0,0.0,65148.6,0.0,753705.0012800001]
["2025-12-08T09:33:14.000000000",6875.08,7050.0,0.0,0.05,0.001,0.0,3579,4,171.5,179.2,-0.998,0.0,7,0,0.0,65148.6,0.0,753838.77184]
["2025-12-08T09:33:27.000000000",6876.74,6980.0,0.0,0.05,0.002,0.0,5863,1399,103.5,105.2,-0.998,0.0,50,52,0.0,66328.6,0.0,883757.36436]
["2025-12-08T09:33:40.000000000",6875.75,7020.0,0.0,0.05,0.002,0.0,4688,12,141.0,148.2,-0.998,0.0,0,0,0.0,66328.6,0.0,883630.1355000002]
["2025-12-08T09:33:53.000000000",6873.8,6670.0,199.7,204.5,0.996,0.0,283,0,0.1,0.15,-0.004,0.0,315,58,0.0,66687.5,0.0,863287.4158]
["2025-12-08T09:34:06.000000000",6873.07,6975.0,0.05,0.1,0.006,0.0,14088,122,102.0,102.8,-0.994,0.0,25,44,0.0,64368.399999999994,0.0,665148.2223199998]
["2025-12-08T09:34:19.000000000",6872.76,6910.0,0.9,0.95,0.077,0.005,1741,2480,38.8,39.6,-0.923,0.005,186,78,963.5,65325.9,53435.709,489608.54964]
["2025-12-08T09:34:31.000000000",6872.74,6840.0,32.5,35.7,0.813,0.007,1689,35,3.8,3.9,-0.187,0.007,1284,1027,2081.1,65325.9,19484.217900000007,489607.1248600004]
["2025-12-08T09:34:44.000000000",6872.36,6600.0,271.2,272.4,0.997,0.0,64,1,0.05,0.1,-0.003,0.0,3149,1,0.0,65263.999999999985,0.0,454799.0400800001]
["2025-12-08T09:34:57.000000000",6872.76,6805.0,68.0,68.9,0.941,0.003,185,0,1.05,1.1,-0.059,0.003,743,775,278.40000000000003,65427.09999999999,-11505.00024,454062.6349199998]
["2025-12-08T09:34:57.000000000",6872.76,7070.0,0.0,0.05,0.001,0.0,123,0,194.3,201.7,-0.999,0.0,6,0,0.0,65427.09999999999,0.0,454062.6349199998]
["2025-12-08T09:35:10.000000000",6872.63,6825.0,49.0,49.6,0.889,0.005,333,18,2.0,2.05,-0.111,0.005,3256,7260,1794.5,65741.9,-100443.48745000002,583025.8207899998]
["2025-12-08T09:35:34.000000000",6872.74,6700.0,171.8,172.7,0.994,0.0,204,2,0.1,0.15,-0.006,0.0,3262,276,0.0,66320.9,0.0,549551.1631399998]
["2025-12-08T09:35:34.000000000",6872.74,7070.0,0.0,0.05,0.001,0.0,123,0,193.8,201.0,-0.998,0.0,6,0,0.0,66320.9,0.0,549551.1631399998]
["2025-12-08T09:35:45.000000000",6872.36,6995.0,0.0,0.05,0.002,0.0,607,8,122.8,123.6,-0.998,0.0,4,36,0.0,66320.9,0.0,549520.7779599999]
["2025-12-08T09:35:57.000000000",6873.66,6645.0,227.0,228.3,0.997,0.0,30,20,0.05,0.1,-0.003,0.0,358,8,0.0,66157.8,0.0,550387.7035199997]
["2025-12-08T09:36:09.000000000",6872.95,6690.0,182.1,183.2,0.994,0.0,91,0,0.1,0.15,-0.005,0.0,6182,45,0.0,64688.899999999994,0.0,670023.2766500001]
["2025-12-08T09:36:21.000000000",6873.55,6620.0,251.9,253.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1355,0,0.0,66320.9,0.0,549615.9315499999]
["2025-12-08T09:36:33.000000000",6873.38,6670.0,202.1,203.2,0.995,0.0,283,0,0.1,0.15,-0.005,0.0,315,61,0.0,66320.9,0.0,549602.3381799998]
["2025-12-08T09:36:44.000000000",6872.85,6860.0,19.4,19.6,0.651,0.012,750,228,7.6,7.7,-0.349,0.012,1059,1410,2170.7999999999997,66320.9,-25484.527800000003,549559.9588499998]
["2025-12-08T09:36:56.000000000",6872.54,6790.0,82.5,83.2,0.963,0.002,153,1,0.65,0.75,-0.037,0.002,989,805,228.39999999999998,66320.9,-11490.886879999998,549535.1709399997]
["2025-12-08T09:36:56.000000000",6872.54,8000.0,0.0,0.05,0.0,0.0,32,0,1118.8,1136.6,-1.0,0.0,0,0,0.0,66320.9,0.0,549535.1709399997]
["2025-12-08T09:37:08.000000000",6872.91,7100.0,0.0,0.05,0.001,0.0,477,13,220.5,235.2,-0.999,0.0,6,0,0.0,65427.09999999999,0.0,454072.54497]
["2025-12-08T09:37:20.000000000",6872.8,7015.0,0.0,0.05,0.002,0.0,355,2,139.4,146.6,-0.998,0.0,0,0,0.0,66379.7,0.0,510614.67600000027]
["2025-12-08T09:37:32.000000000",6871.59,7060.0,0.0,0.05,0.001,0.0,263,0,185.0,192.1,-0.998,0.0,0,0,0.0,66379.7,0.0,510524.7790499997]
["2025-12-08T09:37:44.000000000",6871.96,6710.0,161.4,162.1,0.992,0.0,97,2,0.15,0.2,-0.008,0.0,604,205,0.0,65427.09999999999,0.0,454009.78132000007]
["2025-12-08T09:37:56.000000000",6871.74,7015.0,0.0,0.05,0.002,0.0,355,2,140.4,147.5,-0.998,0.0,0,0,0.0,65427.09999999999,0.0,453995.2465799999]
["2025-12-08T09:38:08.000000000",6871.63,6955.0,0.05,0.1,0.007,0.001,2417,495,83.4,84.6,-0.993,0.001,3,0,242.00000000000003,66887.59999999999,16588.114820000003,540893.4838199997]
["2025-12-08T09:38:21.000000000",6870.98,6880.0,7.2,7.4,0.367,0.013,1893,3410,16.8,17.0,-0.633,0.013,1122,1724,3919.499999999999,65635.6,68867.83253999999,423321.0778]
["2025-12-08T09:38:32.000000000",6870.39,6640.0,229.0,230.2,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,6295,2,0.0,65635.6,0.0,423284.72789999977]
["2025-12-08T09:38:45.000000000",6871.51,6850.0,25.8,26.1,0.72,0.01,942,248,5.4,5.5,-0.279,0.01,5366,3810,6308.000000000001,64863.799999999996,-303995.60240000003,351958.74220000044]
["2025-12-08T09:38:45.000000000",6871.51,7150.0,0.0,0.05,0.001,0.0,183,0,271.8,288.2,-0.999,0.0,0,0,0.0,64863.799999999996,0.0,351958.74220000044]
["2025-12-08T09:39:10.000000000",6871.45,6810.0,61.6,62.2,0.929,0.003,172,3,1.35,1.4,-0.071,0.003,1350,3109,456.59999999999997,65980.99999999999,-24283.704299999998,478555.26380000013]
["2025-12-08T09:39:22.000000000",6871.21,6745.0,125.7,126.6,0.984,0.001,44,0,0.3,0.35,-0.016,0.001,624,175,66.8,65635.6,-3985.3017999999993,423335.24810000014]
["2025-12-08T09:39:22.000000000",6871.21,7150.0,0.0,0.05,0.001,0.0,183,0,271.8,288.2,-0.999,0.0,0,0,0.0,65635.6,0.0,423335.24810000014]
["2025-12-08T09:39:35.000000000",6870.18,7035.0,0.0,0.05,0.002,0.0,15246,3,160.9,168.5,-0.998,0.0,0,0,0.0,65963.90000000001,0.0,410321.50049999985]
["2025-12-08T09:39:48.000000000",6869.96,6685.0,184.0,185.3,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,1114,14,0.0,65963.90000000001,0.0,410308.3610000003]
["2025-12-08T09:40:02.000000000",6870.06,6730.0,139.7,140.3,0.989,0.0,466,1,0.2,0.25,-0.011,0.0,889,562,0.0,65012.700000000004,0.0,347645.64617999987]
["2025-12-08T09:40:15.000000000",6869.71,6655.0,213.3,214.5,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,492,336,0.0,65012.700000000004,0.0,347627.93513000006]
["2025-12-08T09:40:27.000000000",6870.76,6715.0,154.9,155.5,0.992,0.0,24,0,0.15,0.2,-0.008,0.0,979,119,0.0,65963.90000000001,0.0,410356.1410000002]
["2025-12-08T09:40:39.000000000",6871.79,6900.0,2.1,2.15,0.142,0.008,4749,7262,30.7,31.2,-0.858,0.008,330,288,4063.2,66172.2,242931.52008,423824.52004]
["2025-12-08T09:40:51.000000000",6870.61,6830.0,42.6,43.3,0.855,0.006,225,55,2.75,2.8,-0.145,0.006,1075,3101,780.0000000000001,65964.8,-35040.111,411398.3855799998]
["2025-12-08T09:41:05.000000000",6871.11,6610.0,259.2,260.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1017,0,0.0,65963.90000000001,0.0,410377.04475000006]
["2025-12-08T09:41:05.000000000",6871.11,7250.0,0.0,0.05,0.001,0.0,132,4,372.0,387.8,-0.999,0.0,1,0,0.0,65963.90000000001,0.0,410377.04475000006]
["2025-12-08T09:41:18.000000000",6871.13,7055.0,0.0,0.05,0.001,0.0,8,0,181.3,188.4,-0.998,0.0,0,0,0.0,65963.90000000001,0.0,410378.23925]
["2025-12-08T09:41:30.000000000",6871.12,7150.0,0.0,0.05,0.001,0.0,183,0,271.8,288.2,-0.999,0.0,0,0,0.0,66172.2,0.0,423783.19712000014]
["2025-12-08T09:41:55.000000000",6869.62,6690.0,178.5,179.6,0.994,0.0,91,0,0.1,0.15,-0.005,0.0,6182,109,0.0,65607.9,0.0,411538.32534000016]
["2025-12-08T09:41:55.000000000",6869.62,7050.0,0.0,0.05,0.001,0.0,3579,15,177.3,184.1,-0.998,0.0,7,0,0.0,65607.9,0.0,411538.32534000016]
["2025-12-08T09:42:07.000000000",6865.78,6995.0,0.0,0.05,0.002,0.0,607,38,125.4,132.7,-0.998,0.0,4,36,0.0,64904.70000000001,0.0,126090.04970000022]
["2025-12-08T09:42:20.000000000",6866.85,6915.0,0.55,0.6,0.048,0.003,2596,3564,48.5,49.3,-0.952,0.003,166,65,828.5999999999999,65044.30000000001,50059.336500000005,133113.88724999988]
["2025-12-08T09:42:31.000000000",6866.69,6675.0,191.2,192.4,0.995,0.0,57,0,0.1,0.15,-0.005,0.0,1248,7,0.0,65044.30000000001,0.0,133110.78565000006]
["2025-12-08T09:42:44.000000000",6866.33,6890.0,3.3,3.4,0.206,0.01,4364,4462,26.7,27.2,-0.794,0.01,298,254,4662.0,64904.70000000001,279184.9778,126100.15044999983]
["2025-12-08T09:42:56.000000000",6866.35,6915.0,0.55,0.6,0.047,0.003,2596,3800,49.2,50.0,-0.953,0.003,166,65,828.5999999999999,64906.100000000006,50055.69150000001,82197.07585000055]
["2025-12-08T09:43:08.000000000",6864.21,6840.0,29.5,29.8,0.766,0.009,1689,96,5.1,5.2,-0.234,0.009,1284,3064,2675.7,64508.00000000001,25020.045449999994,100382.20704000015]
["2025-12-08T09:43:21.000000000",6870.66,6790.0,80.6,81.4,0.955,0.002,153,4,0.8,0.9,-0.045,0.002,989,1542,228.39999999999998,65012.700000000004,-11487.74352,347676.0079800003]
["2025-12-08T09:43:21.000000000",6870.66,7400.0,0.0,0.05,0.001,0.0,974,0,520.0,541.5,-0.999,0.0,0,0,0.0,65012.700000000004,0.0,347676.0079800003]
["2025-12-08T09:43:34.000000000",6868.52,7075.0,0.0,0.05,0.001,0.0,417,0,205.7,208.0,-0.999,0.0,30,30,0.0,65012.700000000004,0.0,347567.71756000014]
["2025-12-08T09:43:59.000000000",6869.39,6680.0,189.6,190.8,0.995,0.0,107,1,0.1,0.15,-0.005,0.0,2416,131,0.0,65164.9,0.0,339519.60075000004]
["2025-12-08T09:43:59.000000000",6869.39,6765.0,105.0,106.1,0.976,0.001,64,1,0.4,0.45,-0.024,0.001,1268,759,133.20000000000002,65164.9,-8270.74556,339519.60075000004]
["2025-12-08T09:44:11.000000000",6870.35,6700.0,170.4,171.5,0.993,0.0,204,3,0.1,0.2,-0.007,0.0,3262,679,0.0,66121.49999999999,0.0,486537.57595000044]
["2025-12-08T09:44:23.000000000",6870.57,6760.0,110.2,111.1,0.98,0.001,265,1,0.4,0.45,-0.02,0.001,3863,868,412.8,65708.6,-24720.31086,435374.27976000024]
["2025-12-08T09:44:36.000000000",6871.32,6940.0,0.15,0.2,0.015,0.001,1954,774,68.7,69.8,-0.984,0.001,29,4,198.29999999999998,65984.4,13227.291,444808.0288800002]
["2025-12-08T09:44:48.000000000",6871.34,6870.0,12.4,12.5,0.508,0.013,1424,3592,11.3,11.5,-0.492,0.013,1538,6343,3850.6,65984.4,-10183.325879999995,444809.3235600004]
["2025-12-08T09:45:01.000000000",6871.13,6655.0,215.2,216.3,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,492,452,0.0,65635.09999999999,0.0,457995.17015000014]
["2025-12-08T09:45:01.000000000",6871.13,8000.0,0.0,0.05,0.0,0.0,32,0,1122.6,1138.0,-1.0,0.0,0,0,0.0,65635.09999999999,0.0,457995.17015000014]
["2025-12-08T09:45:13.000000000",6870.8,7120.0,0.0,0.05,0.001,0.0,14,0,242.2,258.0,-0.999,0.0,0,0,0.0,65776.1,0.0,431369.43639999966]
["2025-12-08T09:45:26.000000000",6868.85,7400.0,0.0,0.05,0.001,0.0,974,0,522.6,538.0,-0.999,0.0,0,0,0.0,64796.299999999996,0.0,355840.7742500001]
["2025-12-08T09:45:52.000000000",6869.97,6730.0,139.8,140.7,0.989,0.0,466,1,0.2,0.25,-0.011,0.0,889,696,0.0,65776.1,0.0,431317.32651]
["2025-12-08T09:45:52.000000000",6869.97,7110.0,0.0,0.05,0.001,0.0,17,0,232.4,247.9,-0.999,0.0,0,0,0.0,65776.1,0.0,431317.32651]
["2025-12-08T09:46:05.000000000",6869.71,7040.0,0.0,0.05,0.002,0.0,1167,27,166.5,174.0,-0.998,0.0,1,0,0.0,65776.1,0.0,431301.0029300003]
["2025-12-08T09:46:18.000000000",6868.18,6955.0,0.1,0.15,0.01,0.001,2417,945,86.0,87.1,-0.99,0.001,3,0,242.00000000000003,64863.799999999996,16579.78652,351788.1796]
["2025-12-08T09:46:31.000000000",6870.27,6720.0,149.7,150.6,0.991,0.0,89,0,0.15,0.2,-0.009,0.0,1395,489,0.0,65012.700000000004,0.0,347656.27281000034]
["2025-12-08T09:46:43.000000000",6870.17,6940.0,0.15,0.2,0.015,0.001,1954,825,68.9,70.1,-0.985,0.001,29,4,198.29999999999998,64796.299999999996,13225.077250000002,355909.1568500002]
["2025-12-08T09:46:56.000000000",6870.84,6960.0,0.05,0.1,0.006,0.001,8109,883,88.6,89.5,-0.994,0.001,7,217,811.5999999999999,66772.19999999998,55667.54568,492845.3532000001]
["2025-12-08T09:47:09.000000000",6869.73,6885.0,5.2,5.3,0.299,0.013,4513,5641,19.6,19.9,-0.701,0.013,351,731,6323.2,66772.19999999998,371693.61137999996,492765.73289999994]
["2025-12-08T09:47:21.000000000",6871.93,6835.0,39.7,40.7,0.852,0.007,301,49,2.7,2.75,-0.149,0.007,906,4562,844.9000000000002,68299.1,-29102.623550000004,573345.73569]
["2025-12-08T09:47:34.000000000",6871.13,6585.0,285.9,286.7,0.998,0.0,29,4,0.05,0.1,-0.002,0.0,312,10,0.0,68299.1,0.0,573278.98929]
["2025-12-08T09:47:34.000000000",6871.13,7200.0,0.0,0.05,0.001,0.0,123,0,322.5,338.0,-0.999,0.0,0,0,0.0,68299.1,0.0,573278.98929]
["2025-12-08T09:47:58.000000000",6870.32,6730.0,139.5,140.5,0.989,0.0,466,1,0.2,0.25,-0.011,0.0,889,698,0.0,66563.9,0.0,479404.0592799999]
["2025-12-08T09:47:58.000000000",6870.32,6810.0,60.7,61.6,0.929,0.003,172,28,1.3,1.35,-0.071,0.003,1350,4342,456.59999999999997,66563.9,-24279.710879999995,479404.0592799999]
["2025-12-08T09:48:23.000000000",6866.42,6680.0,185.9,187.1,0.995,0.0,107,1,0.1,0.15,-0.005,0.0,2416,132,0.0,65741.30000000002,0.0,188751.01938000004]
["2025-12-08T09:48:23.000000000",6866.42,6800.0,67.1,67.8,0.94,0.003,786,50,1.15,1.2,-0.06,0.003,2707,4295,1047.9,65741.30000000002,-39571.17846,188751.01938000004]
["2025-12-08T09:48:35.000000000",6865.95,6975.0,0.05,0.1,0.006,0.0,14088,1012,108.2,112.3,-0.994,0.0,25,45,0.0,65741.30000000002,0.0,188738.09955000016]
["2025-12-08T09:48:47.000000000",6864.68,6900.0,1.45,1.5,0.111,0.007,4749,11750,36.8,37.3,-0.888,0.007,330,369,3555.3000000000006,65691.70000000001,212345.14644,166365.51979999995]
["2025-12-08T09:48:59.000000000",6864.37,6690.0,174.6,175.7,0.994,0.0,91,0,0.1,0.15,-0.006,0.0,6182,190,0.0,64948.30000000001,0.0,93993.81841]
["2025-12-08T09:49:12.000000000",6862.88,6595.0,267.2,268.6,0.997,0.0,14,4,0.05,0.1,-0.003,0.0,419,0,0.0,63718.100000000006,0.0,-583.3447999997516]
["2025-12-08T09:49:12.000000000",6862.88,7250.0,0.0,0.05,0.001,0.0,132,4,376.6,394.7,-0.999,0.0,1,0,0.0,63718.100000000006,0.0,-583.3447999997516]
["2025-12-08T09:49:37.000000000",6867.29,6590.0,276.9,278.0,0.997,0.0,35,0,0.05,0.1,-0.002,0.0,3915,0,0.0,65307.90000000001,0.0,195971.85473000014]
["2025-12-08T09:49:50.000000000",6866.85,6770.0,96.9,97.8,0.973,0.001,150,2,0.5,0.55,-0.027,0.001,1872,538,202.20000000000002,65307.90000000001,-11824.7157,195959.29845]
["2025-12-08T09:49:50.000000000",6866.85,7275.0,0.0,0.05,0.001,0.0,175,0,398.4,416.5,-0.999,0.0,1,0,0.0,65307.90000000001,0.0,195959.29845]
["2025-12-08T09:50:03.000000000",6867.99,7100.0,0.0,0.05,0.001,0.0,477,23,223.4,241.5,-0.999,0.0,6,0,0.0,64626.30000000001,0.0,134509.58414999998]
["2025-12-08T09:50:16.000000000",6867.4,6995.0,0.0,0.05,0.002,0.0,607,39,127.1,128.6,-0.998,0.0,4,36,0.0,64904.70000000001,0.0,126119.80099999974]
["2025-12-08T09:50:28.000000000",6867.14,6755.0,112.0,113.2,0.981,0.001,26,0,0.35,0.4,-0.019,0.001,1314,545,134.0,65135.5,-8844.876320000001,181395.5031000002]
["2025-12-08T09:50:40.000000000",6867.14,6980.0,0.05,0.1,0.005,0.0,5863,3379,109.5,113.6,-0.995,0.0,50,53,0.0,64904.70000000001,0.0,126115.02609999987]
["2025-12-08T09:50:53.000000000",6868.77,6995.0,0.0,0.05,0.002,0.0,607,39,126.0,127.4,-0.998,0.0,4,36,0.0,64588.3,0.0,278769.03045000025]
["2025-12-08T09:51:05.000000000",6867.28,6925.0,0.25,0.3,0.025,0.002,2480,3866,58.0,58.5,-0.975,0.002,33,87,502.59999999999997,64588.3,33608.46832,278708.55880000006]
["2025-12-08T09:51:17.000000000",6868.66,6875.0,8.4,8.6,0.391,0.013,2331,8530,15.1,15.3,-0.61,0.013,1889,5804,5486.0,65225.20000000001,39467.32036,131026.55816000016]
["2025-12-08T09:51:30.000000000",6867.91,6620.0,248.0,249.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1355,11,0.0,64436.100000000006,0.0,286824.5253300002]
["2025-12-08T09:51:30.000000000",6867.91,7500.0,0.0,0.05,0.001,0.0,62,0,623.4,641.5,-0.999,0.0,0,0,0.0,64436.100000000006,0.0,286824.5253300002]
["2025-12-08T09:51:42.000000000",6866.83,7090.0,0.0,0.05,0.001,0.0,82,0,213.4,231.5,-0.999,0.0,0,0,0.0,65465.100000000006,0.0,172075.89296999987]
["2025-12-08T09:51:54.000000000",6867.19,6870.0,10.2,10.4,0.448,0.013,1424,5946,13.5,13.6,-0.552,0.013,1538,8579,3850.6,64602.80000000001,-10177.175579999996,95344.06596000004]
["2025-12-08T09:52:18.000000000",6866.85,6720.0,146.3,147.4,0.992,0.0,89,0,0.15,0.2,-0.008,0.0,1395,547,0.0,65318.40000000001,0.0,122889.14759999956]
["2025-12-08T09:52:18.000000000",6866.85,7090.0,0.0,0.05,0.001,0.0,82,0,213.4,231.5,-0.999,0.0,0,0,0.0,65318.40000000001,0.0,122889.14759999956]
["2025-12-08T09:52:31.000000000",6866.4,6765.0,101.3,102.0,0.977,0.001,64,1,0.4,0.45,-0.022,0.001,1268,885,133.20000000000002,64602.80000000001,-8267.1456,95333.0976000001]
["2025-12-08T09:52:43.000000000",6866.23,6945.0,0.1,0.15,0.011,0.001,2998,1302,77.9,79.6,-0.989,0.001,14,200,301.2,64602.80000000001,20488.83032,95330.73732000029]
["2025-12-08T09:52:56.000000000",6867.22,6705.0,161.2,162.3,0.992,0.0,36,0,0.15,0.2,-0.008,0.0,397,1229,0.0,64904.30000000001,0.0,100639.10910000009]
["2025-12-08T09:53:09.000000000",6869.41,6660.0,208.2,209.3,0.995,0.0,109,0,0.1,0.15,-0.005,0.0,2933,464,0.0,66102.69999999998,0.0,335206.59977000003]
["2025-12-08T09:53:21.000000000",6868.22,6945.0,0.1,0.15,0.011,0.001,2998,1303,76.4,78.0,-0.989,0.001,14,200,301.2,66102.69999999998,20494.768480000002,335148.5313400003]
["2025-12-08T09:53:34.000000000",6868.91,6875.0,8.4,8.5,0.404,0.013,2331,8925,14.7,14.9,-0.596,0.013,1889,5992,5486.0,65351.3,39468.756859999994,242891.5265100003]
["2025-12-08T09:53:34.000000000",6868.91,7600.0,0.0,0.05,0.0,0.0,15,0,723.4,741.5,-0.999,0.0,0,0,0.0,65351.3,0.0,242891.5265100003]
["2025-12-08T09:53:59.000000000",6868.57,6570.0,297.9,299.0,0.998,0.0,17,2,0.05,0.1,-0.002,0.0,784,744,0.0,65860.40000000001,0.0,239932.88723999978]
["2025-12-08T09:53:59.000000000",6868.57,7125.0,0.0,0.05,0.001,0.0,182,1,248.4,266.5,-0.999,0.0,1,0,0.0,65860.40000000001,0.0,239932.88723999978]
["2025-12-08T09:54:11.000000000",6868.69,7050.0,0.0,0.05,0.001,0.0,3579,23,177.8,185.6,-0.998,0.0,7,0,0.0,65936.40000000001,0.0,245157.28348000004]
["2025-12-08T09:54:23.000000000",6868.63,6795.0,73.7,74.4,0.954,0.002,28,321,0.8,0.85,-0.046,0.002,953,2041,196.20000000000002,65849.3,-12706.9655,251137.71868999983]
["2025-12-08T09:54:36.000000000",6868.76,6725.0,143.1,144.1,0.991,0.0,190,21,0.15,0.2,-0.009,0.0,12407,971,0.0,65849.3,0.0,251142.47188]
["2025-12-08T09:54:47.000000000",6870.26,7090.0,0.0,0.05,0.001,0.0,82,0,213.4,231.5,-0.999,0.0,0,0,0.0,66085.1,0.0,238020.1577000004]
["2025-12-08T09:55:00.000000000",6870.66,6970.0,0.05,0.1,0.006,0.0,7965,303,99.3,100.3,-0.994,0.0,19,42,0.0,67388.50000000001,0.0,457675.27457999974]
["2025-12-08T09:55:11.000000000",6869.59,6895.0,2.25,2.3,0.165,0.01,1208,6614,27.7,28.2,-0.835,0.01,188,197,1396.0,67492.8,70069.818,451771.71676000016]
["2025-12-08T09:55:23.000000000",6870.37,6975.0,0.05,0.1,0.006,0.0,14088,1020,104.9,105.9,-0.994,0.0,25,45,0.0,67492.8,0.0,451823.01267999975]
["2025-12-08T09:55:36.000000000",6868.85,6590.0,277.5,278.6,0.997,0.0,35,1,0.05,0.1,-0.002,0.0,3915,0,0.0,66240.09999999999,0.0,383769.51834999985]
["2025-12-08T09:55:36.000000000",6868.85,7225.0,0.0,0.05,0.001,0.0,139,0,347.9,364.0,-0.999,0.0,0,0,0.0,66240.09999999999,0.0,383769.51834999985]
["2025-12-08T09:56:00.000000000",6869.0,6865.0,13.2,13.3,0.542,0.014,760,2345,10.3,10.4,-0.458,0.014,871,6859,2283.4000000000005,66085.1,-10674.426000000003,237976.5049999998]
["2025-12-08T09:56:12.000000000",6868.58,6760.0,108.2,108.7,0.981,0.001,265,2,0.3,0.4,-0.018,0.001,3863,1188,412.8,66085.1,-24713.150840000002,237961.9541]
["2025-12-08T09:56:12.000000000",6868.58,7225.0,0.0,0.05,0.001,0.0,139,0,347.9,364.0,-0.999,0.0,0,0,0.0,66085.1,0.0,237961.9541]
["2025-12-08T09:56:25.000000000",6868.28,6810.0,58.4,59.2,0.926,0.004,172,70,1.3,1.35,-0.074,0.004,1350,5326,608.8,66130.00000000001,-32363.335360000005,181858.31783999992]
["2025-12-08T09:56:37.000000000",6869.17,6985.0,0.0,0.05,0.002,0.0,810,1290,116.3,117.4,-0.998,0.0,22,48,0.0,66130.00000000001,0.0,181881.88326000032]
["2025-12-08T09:56:50.000000000",6868.58,6745.0,123.0,123.6,0.986,0.001,44,1,0.25,0.3,-0.014,0.001,624,737,66.8,66130.00000000001,-3983.7763999999997,181866.26124000014]
["2025-12-08T09:57:03.000000000",6868.44,6705.0,162.1,163.2,0.994,0.0,36,1,0.1,0.15,-0.006,0.0,397,1241,0.0,66085.1,0.0,237957.10380000033]
["2025-12-08T09:57:15.000000000",6868.63,6985.0,0.0,0.05,0.002,0.0,810,1290,117.1,118.3,-0.998,0.0,22,48,0.0,66085.1,0.0,237963.68635000015]
["2025-12-08T09:57:27.000000000",6867.86,6915.0,0.45,0.5,0.042,0.003,2596,5767,47.3,48.2,-0.958,0.003,166,71,828.5999999999999,66411.6,50066.6994,137728.0644400005]
["2025-12-08T09:57:39.000000000",6868.4,6600.0,267.3,268.4,0.997,0.0,64,2,0.05,0.1,-0.003,0.0,3149,7,0.0,66411.6,0.0,137738.89359999986]
["2025-12-08T09:57:52.000000000",6868.64,6610.0,257.4,258.4,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,1017,1,0.0,66085.1,0.0,237964.03279999975]
["2025-12-08T09:57:52.000000000",6868.64,7325.0,0.0,0.05,0.001,0.0,190,0,448.6,466.5,-0.999,0.0,0,0,0.0,66085.1,0.0,237964.03279999975]
["2025-12-08T09:58:04.000000000",6868.13,7120.0,0.0,0.05,0.001,0.0,14,0,243.6,261.5,-0.999,0.0,0,0,0.0,66085.1,0.0,237946.36385000017]
["2025-12-08T09:58:29.000000000",6867.25,6780.0,87.1,87.7,0.968,0.002,436,44,0.55,0.6,-0.031,0.002,1053,1535,297.79999999999995,66411.6,-8474.1865,137715.83150000006]
["2025-12-08T09:58:41.000000000",6867.1,6710.0,156.4,157.1,0.992,0.0,97,4,0.15,0.2,-0.008,0.0,604,391,0.0,66272.0,0.0,130708.38140000013]
["2025-12-08T09:58:41.000000000",6867.1,7225.0,0.0,0.05,0.001,0.0,139,0,348.0,367.2,-0.999,0.0,0,0,0.0,66272.0,0.0,130708.38140000013]
["2025-12-08T09:58:52.000000000",6866.3,7005.0,0.0,0.05,0.002,0.0,240,619,135.3,142.4,-0.998,0.0,1,1,0.0,66272.0,0.0,130693.15420000003]
["2025-12-08T09:59:05.000000000",6865.79,6935.0,0.15,0.2,0.015,0.001,1289,1737,68.9,70.4,-0.984,0.001,116,5,140.5,66272.0,8053.571669999999,130683.44686000004]
["2025-12-08T09:59:17.000000000",6866.41,7015.0,0.0,0.05,0.002,0.0,355,3,145.6,152.8,-0.998,0.0,0,0,0.0,65785.6,0.0,102117.24952000004]
["2025-12-08T09:59:29.000000000",6867.21,6630.0,236.0,237.0,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,413,8,0.0,66272.0,0.0,130710.47513999979]
["2025-12-08T09:59:41.000000000",6866.64,6935.0,0.15,0.2,0.015,0.001,1289,1739,68.5,70.1,-0.984,0.001,116,5,140.5,65785.6,8054.56872,102120.67008000024]
["2025-12-08T09:59:52.000000000",6865.9,6910.0,0.6,0.65,0.054,0.004,1741,8468,45.0,45.5,-0.946,0.004,186,174,770.8000000000001,65785.6,42705.89800000001,102109.66479999988]
["2025-12-08T10:00:06.000000000",6867.13,6800.0,67.1,67.9,0.943,0.003,786,79,1.0,1.05,-0.057,0.003,2707,5940,1047.9,65552.50000000001,-39575.27019,86120.67733000027]
["2025-12-08T10:00:06.000000000",6867.13,7800.0,0.0,0.05,0.0,0.0,6,0,923.1,941.6,-0.999,0.0,0,0,0.0,65552.50000000001,0.0,86120.67733000027]
["2025-12-08T10:00:33.000000000",6866.13,6805.0,61.4,62.0,0.934,0.003,185,18,1.2,1.3,-0.066,0.003,743,2762,278.40000000000003,66272.0,-11493.90162,130689.91842000048]
["2025-12-08T10:00:33.000000000",6866.13,7025.0,0.0,0.05,0.002,0.0,10423,39,159.1,160.1,-0.998,0.0,4,1,0.0,66272.0,0.0,130689.91842000048]
["2025-12-08T10:00:45.000000000",6866.69,6785.0,81.4,82.0,0.963,0.002,97,28,0.65,0.7,-0.037,0.002,946,1377,208.60000000000002,66272.0,-11659.63962,130700.57745999994]
["2025-12-08T10:00:58.000000000",6866.59,6750.0,116.0,116.7,0.983,0.001,160,11,0.3,0.35,-0.016,0.001,2431,1047,259.1,66272.0,-15594.025889999999,130698.67406000016]
["2025-12-08T10:01:11.000000000",6865.33,7025.0,0.0,0.05,0.002,0.0,10423,39,159.6,160.5,-0.998,0.0,4,1,0.0,64978.10000000001,0.0,41514.65051000015]
["2025-12-08T10:01:23.000000000",6864.99,6950.0,0.1,0.15,0.01,0.001,5292,1735,84.8,86.3,-0.99,0.001,76,8,536.8,64978.10000000001,35807.78784,41512.59453000043]
["2025-12-08T10:01:35.000000000",6865.78,6645.0,220.1,220.8,0.997,0.0,30,20,0.05,0.1,-0.003,0.0,358,285,0.0,65279.60000000001,0.0,46810.888040000034]
["2025-12-08T10:01:48.000000000",6865.88,6650.0,215.0,215.8,0.995,0.0,433,12,0.1,0.15,-0.005,0.0,1603,855,0.0,64978.10000000001,0.0,41517.97636000007]
["2025-12-08T10:02:01.000000000",6866.34,6580.0,279.0,286.4,0.997,0.0,26,4,0.05,0.1,-0.002,0.0,326,9,0.0,66272.0,0.0,130693.9155599999]
["2025-12-08T10:02:01.000000000",6866.34,7325.0,0.0,0.05,0.001,0.0,190,0,451.6,468.7,-0.999,0.0,0,0,0.0,66272.0,0.0,130693.9155599999]
["2025-12-08T10:02:26.000000000",6869.52,6820.0,50.2,50.8,0.9,0.005,263,66,1.6,1.7,-0.1,0.005,1531,17055,897.0000000000001,65709.20000000001,-43552.75680000001,193569.33455999984]
["2025-12-08T10:02:38.000000000",6869.42,6750.0,118.8,119.5,0.986,0.001,160,11,0.25,0.3,-0.014,0.001,2431,1171,259.1,66037.3,-15600.452819999999,256483.53454000026]
["2025-12-08T10:02:38.000000000",6869.42,8000.0,0.0,0.05,0.0,0.0,32,0,1123.0,1141.6,-1.0,0.0,0,0,0.0,66037.3,0.0,256483.53454000026]
["2025-12-08T10:02:50.000000000",6869.15,7045.0,0.0,0.05,0.001,0.0,197,1001,172.7,179.9,-0.998,0.0,0,0,0.0,66386.6,0.0,243277.81639999995]
["2025-12-08T10:03:02.000000000",6868.26,6975.0,0.05,0.1,0.006,0.0,14088,1073,106.6,107.7,-0.994,0.0,25,45,0.0,66112.1,0.0,227991.89070000034]
["2025-12-08T10:03:15.000000000",6869.42,7060.0,0.0,0.05,0.001,0.0,263,14,187.8,195.3,-0.998,0.0,0,0,0.0,66386.6,0.0,243287.37872000027]
["2025-12-08T10:03:27.000000000",6869.08,6670.0,198.2,199.2,0.995,0.0,283,0,0.1,0.15,-0.005,0.0,315,72,0.0,66099.8,0.0,224412.8435999999]
["2025-12-08T10:03:40.000000000",6868.56,6975.0,0.05,0.1,0.006,0.0,14088,1083,106.4,107.9,-0.994,0.0,25,45,0.0,66099.8,0.0,224395.85520000017]
["2025-12-08T10:03:52.000000000",6868.57,6955.0,0.05,0.1,0.007,0.001,2417,1495,86.3,87.6,-0.993,0.001,3,0,242.00000000000003,65825.3,16580.72798,209141.0879299998]
["2025-12-08T10:04:04.000000000",6869.11,6840.0,31.8,32.2,0.804,0.009,1689,500,3.3,3.4,-0.196,0.009,1284,8143,2675.7,65914.3,25037.905949999993,198537.8863299999]
["2025-12-08T10:04:17.000000000",6868.39,6600.0,267.4,268.5,0.997,0.0,64,2,0.05,0.1,-0.003,0.0,3149,8,0.0,65750.50000000001,0.0,237584.47848999966]
["2025-12-08T10:04:29.000000000",6868.74,6850.0,23.4,23.8,0.732,0.011,942,987,4.9,5.0,-0.268,0.011,5366,13303,6938.799999999999,66236.90000000001,-334260.36335999996,266184.28122000035]
["2025-12-08T10:04:29.000000000",6868.74,7070.0,0.0,0.05,0.001,0.0,123,7,195.2,207.3,-0.999,0.0,6,0,0.0,66236.90000000001,0.0,266184.28122000035]
["2025-12-08T10:04:54.000000000",6868.88,6770.0,98.5,99.2,0.977,0.001,150,3,0.4,0.45,-0.023,0.001,1872,774,202.20000000000002,66533.1,-11828.211360000001,265406.65432000026]
["2025-12-08T10:04:54.000000000",6868.88,6795.0,73.9,74.5,0.956,0.002,28,333,0.75,0.8,-0.044,0.002,953,2886,196.20000000000002,66533.1,-12707.428,265406.65432000026]
["2025-12-08T10:05:06.000000000",6867.44,7070.0,0.0,0.05,0.001,0.0,123,7,197.0,207.4,-0.998,0.0,6,0,0.0,65914.3,0.0,198489.61832000013]
["2025-12-08T10:05:19.000000000",6865.21,6995.0,0.0,0.05,0.002,0.0,607,170,129.6,130.6,-0.998,0.0,4,36,0.0,66590.00000000001,0.0,87778.57505999997]
["2025-12-08T10:05:31.000000000",6865.51,6690.0,175.2,176.2,0.994,0.0,91,0,0.1,0.15,-0.006,0.0,6182,376,0.0,66226.50000000001,0.0,-1503.5466899998682]
["2025-12-08T10:05:44.000000000",6865.63,6690.0,175.2,176.2,0.994,0.0,91,0,0.1,0.15,-0.006,0.0,6182,382,0.0,66712.90000000001,0.0,27071.179090000365]
["2025-12-08T10:05:56.000000000",6865.47,6620.0,244.7,245.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1355,12,0.0,66712.90000000001,0.0,27070.548209999928]
["2025-12-08T10:06:09.000000000",6865.63,6585.0,279.4,280.3,0.997,0.0,29,4,0.05,0.1,-0.002,0.0,312,11,0.0,66226.50000000001,0.0,-1503.5729699997282]
["2025-12-08T10:06:21.000000000",6865.4,6860.0,14.1,14.2,0.564,0.014,750,2029,9.1,9.2,-0.436,0.014,1059,9421,2532.6,66353.20000000001,-29699.720400000002,-10201.984400000005]
["2025-12-08T10:06:33.000000000",6865.84,6790.0,75.9,76.6,0.956,0.002,153,304,0.75,0.8,-0.044,0.002,989,3043,228.39999999999998,66103.40000000002,-11479.684479999998,-23220.270879999698]
["2025-12-08T10:06:45.000000000",6864.57,6605.0,259.2,260.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,349,0,0.0,66375.20000000001,0.0,-8690.545619999568]
["2025-12-08T10:06:45.000000000",6864.57,7090.0,0.0,0.05,0.001,0.0,82,0,216.2,233.6,-0.999,0.0,0,0,0.0,66375.20000000001,0.0,-8690.545619999568]
["2025-12-08T10:06:57.000000000",6865.07,7015.0,0.0,0.05,0.002,0.0,355,8,146.6,153.4,-0.998,0.0,0,0,0.0,66375.20000000001,0.0,-8691.178620000584]
["2025-12-08T10:07:09.000000000",6865.36,7150.0,0.0,0.05,0.001,0.0,183,0,276.6,293.6,-0.999,0.0,0,0,0.0,66226.50000000001,0.0,-1503.5138399998905]
["2025-12-08T10:07:21.000000000",6865.74,6710.0,155.1,155.9,0.992,0.0,97,4,0.15,0.2,-0.008,0.0,604,410,0.0,66082.1,0.0,57445.646580000124]
["2025-12-08T10:07:34.000000000",6865.71,7015.0,0.0,0.05,0.002,0.0,355,8,146.0,152.9,-0.998,0.0,0,0,0.0,66226.50000000001,0.0,-1503.5904900001406]
["2025-12-08T10:07:46.000000000",6865.5,7000.0,0.0,0.05,0.002,0.0,2144,918,131.0,137.9,-0.998,0.0,41,22,0.0,66226.50000000001,0.0,-1503.544500000029]
["2025-12-08T10:07:59.000000000",6865.32,6880.0,4.6,4.8,0.286,0.013,1893,11487,19.8,20.1,-0.714,0.013,1122,3278,3919.499999999999,66226.50000000001,68811.10235999999,-1503.5050799999663]
["2025-12-08T10:08:12.000000000",6865.46,6640.0,224.7,225.6,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,6295,206,0.0,66226.50000000001,0.0,-1503.5357400000175]
["2025-12-08T10:08:25.000000000",6865.92,6895.0,1.6,1.65,0.121,0.008,1208,9100,30.9,31.3,-0.879,0.008,188,255,1116.8,65667.00000000001,56025.9072,-53183.41632000003]
["2025-12-08T10:08:25.000000000",6865.92,7150.0,0.0,0.05,0.001,0.0,183,0,276.6,293.6,-0.999,0.0,0,0,0.0,65667.00000000001,0.0,-53183.41632000003]
["2025-12-08T10:08:51.000000000",6866.14,6810.0,56.9,57.5,0.925,0.004,172,76,1.35,1.4,-0.075,0.004,1350,6368,608.8,66590.00000000001,-32353.251680000005,87790.46604000009]
["2025-12-08T10:09:06.000000000",6864.68,6785.0,80.0,80.7,0.962,0.002,97,28,0.7,0.75,-0.038,0.002,946,1526,208.60000000000002,66712.90000000001,-11656.22664,27067.433240000322]
["2025-12-08T10:09:06.000000000",6864.68,7125.0,0.0,0.05,0.001,0.0,182,1,251.7,269.6,-0.999,0.0,1,0,0.0,66712.90000000001,0.0,27067.433240000322]
["2025-12-08T10:09:19.000000000",6864.22,7030.0,0.0,0.05,0.002,0.0,3982,51,162.3,169.6,-0.998,0.0,0,0,0.0,65459.40000000001,0.0,-79391.56852000012]
["2025-12-08T10:09:32.000000000",6862.84,6730.0,132.5,133.2,0.989,0.0,466,3,0.2,0.25,-0.011,0.0,889,995,0.0,65313.100000000006,0.0,-147681.4539600001]
["2025-12-08T10:09:45.000000000",6863.43,6725.0,138.1,138.8,0.989,0.0,190,22,0.2,0.25,-0.011,0.0,12407,1323,0.0,64933.700000000004,0.0,-103699.56386999993]
["2025-12-08T10:09:57.000000000",6863.89,6655.0,208.4,209.4,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,492,692,0.0,64933.700000000004,0.0,-103706.51401000004]
["2025-12-08T10:10:09.000000000",6863.51,6755.0,108.1,109.0,0.981,0.001,26,0,0.35,0.4,-0.019,0.001,1314,736,134.0,65266.700000000004,-8840.200880000002,-90056.11471000026]
["2025-12-08T10:10:21.000000000",6862.98,6895.0,1.4,1.45,0.112,0.007,1208,9391,33.1,33.6,-0.888,0.007,188,256,977.2,64933.700000000004,49001.6772,-103692.76482000008]
["2025-12-08T10:10:33.000000000",6862.34,6825.0,39.6,40.1,0.857,0.006,333,81,2.55,2.65,-0.143,0.006,3256,20359,2153.4,64962.200000000004,-120351.71892,-179134.5233599999]
["2025-12-08T10:10:46.000000000",6863.49,6585.0,277.9,278.6,0.997,0.0,29,4,0.05,0.1,-0.002,0.0,312,11,0.0,64933.700000000004,0.0,-103700.47040999989]
["2025-12-08T10:10:59.000000000",6862.76,6570.0,291.7,292.8,0.997,0.0,17,2,0.05,0.1,-0.002,0.0,784,744,0.0,64933.700000000004,0.0,-103689.44084000002]
["2025-12-08T10:10:59.000000000",6862.76,7050.0,0.0,0.05,0.001,0.0,3579,35,183.8,191.1,-0.998,0.0,7,0,0.0,64933.700000000004,0.0,-103689.44084000002]
["2025-12-08T10:11:24.000000000",6861.56,6755.0,106.9,107.7,0.98,0.001,26,0,0.35,0.4,-0.02,0.001,1314,739,134.0,65219.4,-8837.68928,-218650.4709600003]
["2025-12-08T10:11:24.000000000",6861.56,7070.0,0.0,0.05,0.001,0.0,123,7,201.1,213.6,-0.999,0.0,6,0,0.0,65219.4,0.0,-218650.4709600003]
["2025-12-08T10:11:36.000000000",6861.42,7050.0,0.0,0.05,0.001,0.0,3579,35,184.5,191.5,-0.999,0.0,7,0,0.0,64456.99999999999,0.0,-245762.3415599997]
["2025-12-08T10:11:49.000000000",6861.1,6980.0,0.05,0.1,0.005,0.0,5863,3901,118.3,122.2,-0.995,0.0,50,53,0.0,64753.2,0.0,-246533.0452000001]
["2025-12-08T10:12:01.000000000",6861.95,6960.0,0.05,0.1,0.006,0.0,8109,1046,98.3,98.9,-0.994,0.0,7,348,0.0,64753.2,0.0,-246563.58739999984]
["2025-12-08T10:12:14.000000000",6861.12,6675.0,185.8,186.7,0.995,0.0,57,0,0.1,0.15,-0.005,0.0,1248,68,0.0,64753.2,0.0,-246533.76384000026]
["2025-12-08T10:12:26.000000000",6862.13,6605.0,256.5,257.5,0.997,0.0,16,3,0.05,0.1,-0.003,0.0,349,0,0.0,64155.49999999999,0.0,-251078.47456999955]
["2025-12-08T10:12:38.000000000",6862.88,6855.0,15.8,16.0,0.597,0.013,523,1385,8.1,8.2,-0.403,0.013,3716,8145,5510.7,65238.4,-284871.28592,-162471.82111999995]
["2025-12-08T10:12:51.000000000",6862.8,6845.0,22.7,23.0,0.715,0.011,220,755,5.4,5.6,-0.285,0.011,1267,10477,1635.6999999999998,64882.9,-79038.86760000001,-148010.0076000002]
["2025-12-08T10:13:04.000000000",6862.49,6775.0,87.0,88.0,0.969,0.001,539,200,0.55,0.6,-0.031,0.001,2088,1509,262.70000000000005,64975.7,-10629.997010000001,-151832.5912499998]
["2025-12-08T10:13:04.000000000",6862.49,6930.0,0.15,0.2,0.016,0.001,2807,4009,67.8,68.8,-0.984,0.001,61,235,286.8,64975.7,18844.39754,-151832.5912499998]
["2025-12-08T10:13:17.000000000",6862.11,7075.0,0.0,0.05,0.001,0.0,417,0,212.8,213.5,-0.999,0.0,30,30,0.0,65219.4,0.0,-218667.99726000012]
["2025-12-08T10:13:30.000000000",6862.61,7000.0,0.0,0.05,0.002,0.0,2144,919,134.3,141.3,-0.998,0.0,41,22,0.0,65219.4,0.0,-218683.93025999976]
["2025-12-08T10:13:43.000000000",6861.4,6825.0,38.7,39.2,0.859,0.006,333,104,2.65,2.7,-0.141,0.006,3256,21063,2153.4,64882.9,-120335.23319999999,-147979.81379999925]
["2025-12-08T10:13:55.000000000",6861.14,6695.0,165.8,166.8,0.993,0.0,44,0,0.1,0.15,-0.007,0.0,434,281,0.0,63895.899999999994,0.0,-268853.77089999977]
["2025-12-08T10:14:08.000000000",6860.6,7000.0,0.0,0.05,0.002,0.0,2144,919,135.3,142.3,-0.998,0.0,41,22,0.0,63879.299999999996,0.0,-267693.75139999995]
["2025-12-08T10:14:21.000000000",6860.27,6720.0,140.1,140.9,0.989,0.0,89,1,0.2,0.25,-0.011,0.0,1395,918,0.0,63551.49999999999,0.0,-264250.7401299998]
["2025-12-08T10:14:34.000000000",6861.46,6865.0,9.5,9.6,0.444,0.014,760,5663,13.0,13.2,-0.556,0.014,871,12785,2283.4000000000005,63879.299999999996,-10662.708840000003,-267727.3077399997]
["2025-12-08T10:14:47.000000000",6860.33,6625.0,234.8,235.7,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,10957,69,0.0,64097.200000000004,0.0,-315245.88416]
["2025-12-08T10:14:59.000000000",6860.78,6615.0,245.1,246.1,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,1107,36,0.0,64097.200000000004,0.0,-315266.56255999947]
["2025-12-08T10:14:59.000000000",6860.78,7110.0,0.0,0.05,0.001,0.0,17,0,238.6,256.0,-0.999,0.0,0,0,0.0,64097.200000000004,0.0,-315266.56255999947]
["2025-12-08T10:15:25.000000000",6860.35,6795.0,65.6,66.3,0.943,0.003,28,333,1.05,1.15,-0.057,0.003,953,3760,294.3,64555.00000000001,-19037.47125,-315603.54140000005]
["2025-12-08T10:15:25.000000000",6860.35,7175.0,0.0,0.05,0.001,0.0,111,0,304.7,321.0,-0.999,0.0,0,0,0.0,64555.00000000001,0.0,-315603.54140000005]
["2025-12-08T10:15:37.000000000",6859.16,7100.0,0.0,0.05,0.001,0.0,477,24,229.5,246.3,-0.999,0.0,6,0,0.0,63512.99999999999,0.0,-432017.33343999996]
["2025-12-08T10:15:50.000000000",6858.87,7015.0,0.0,0.05,0.002,0.0,355,8,152.8,159.5,-0.998,0.0,0,0,0.0,63344.1,0.0,-457109.39115000016]
["2025-12-08T10:16:02.000000000",6859.53,7000.0,0.0,0.05,0.002,0.0,2144,922,137.3,144.7,-0.998,0.0,41,22,0.0,63543.899999999994,0.0,-415447.43444999994]
["2025-12-08T10:16:15.000000000",6860.52,6715.0,145.5,146.4,0.99,0.0,24,1,0.15,0.25,-0.01,0.0,979,406,0.0,63543.899999999994,0.0,-415507.39379999996]
["2025-12-08T10:16:27.000000000",6860.36,6645.0,215.5,216.5,0.995,0.0,30,20,0.1,0.15,-0.005,0.0,358,739,0.0,64240.00000000001,0.0,-313532.17271999974]
["2025-12-08T10:16:40.000000000",6859.84,6895.0,1.2,1.25,0.1,0.007,1208,10653,36.1,36.8,-0.9,0.007,188,266,977.2,64806.3,48979.2576,-298794.0508800002]
["2025-12-08T10:16:53.000000000",6859.65,6880.0,3.7,3.8,0.232,0.011,1893,14024,23.0,23.4,-0.768,0.011,1122,3491,3316.5,64097.200000000004,58176.69165000001,-315214.63680000044]
["2025-12-08T10:17:05.000000000",6860.85,6815.0,48.1,48.7,0.896,0.005,125,39,1.8,1.85,-0.104,0.005,1229,6855,677.0,65107.8,-37871.892,-293548.3281000005]
["2025-12-08T10:17:05.000000000",6860.85,6975.0,0.05,0.1,0.005,0.0,14088,1099,113.1,114.6,-0.995,0.0,25,45,0.0,65107.8,0.0,-293548.3281000005]
["2025-12-08T10:17:18.000000000",6861.25,7175.0,0.0,0.05,0.001,0.0,111,0,304.9,322.7,-0.999,0.0,0,0,0.0,65107.8,0.0,-293565.4425]
["2025-12-08T10:17:30.000000000",6862.53,7040.0,0.0,0.05,0.001,0.0,1167,27,174.2,181.0,-0.999,0.0,1,0,0.0,65107.8,0.0,-293620.20858]
["2025-12-08T10:17:41.000000000",6862.59,6870.0,7.5,7.6,0.39,0.014,1424,13606,15.1,15.3,-0.61,0.014,1538,13398,4146.8,64606.700000000004,-10952.693640000003,-164681.5722299999]
["2025-12-08T10:18:06.000000000",6863.11,6680.0,183.0,186.2,0.995,0.0,107,1,0.1,0.15,-0.005,0.0,2416,170,0.0,64956.3,0.0,-101498.53379000025]
["2025-12-08T10:18:06.000000000",6863.11,7040.0,0.0,0.05,0.001,0.0,1167,27,173.7,180.5,-0.999,0.0,1,0,0.0,64956.3,0.0,-101498.53379000025]
["2025-12-08T10:18:18.000000000",6863.36,6765.0,98.3,98.9,0.977,0.001,64,12,0.4,0.45,-0.023,0.001,1268,1224,133.20000000000002,64835.600000000006,-8263.485439999999,-97349.89824000013]
["2025-12-08T10:18:30.000000000",6863.01,6905.0,0.65,0.7,0.059,0.004,2017,9885,42.2,42.8,-0.941,0.004,66,164,833.1999999999999,64835.600000000006,53558.93004,-97344.93383999974]
["2025-12-08T10:18:42.000000000",6862.01,6665.0,196.4,197.5,0.995,0.0,29,1,0.1,0.15,-0.005,0.0,479,91,0.0,64933.700000000004,0.0,-103678.10908999993]
["2025-12-08T10:18:54.000000000",6861.27,6660.0,201.1,202.0,0.995,0.0,109,0,0.1,0.15,-0.005,0.0,2933,499,0.0,64477.0,0.0,-263212.0397399995]
["2025-12-08T10:18:54.000000000",6861.27,7275.0,0.0,0.05,0.001,0.0,175,0,404.9,422.8,-0.999,0.0,1,0,0.0,64477.0,0.0,-263212.0397399995]
["2025-12-08T10:19:18.000000000",6861.48,6835.0,30.2,30.7,0.797,0.009,301,170,3.7,3.8,-0.203,0.009,906,9750,1086.3,64943.200000000004,-37360.7586,-235321.31807999976]
["2025-12-08T10:19:18.000000000",6861.48,7600.0,0.0,0.05,0.0,0.0,15,0,729.7,747.8,-1.0,0.0,0,0,0.0,64943.200000000004,0.0,-235321.31807999976]
["2025-12-08T10:19:30.000000000",6860.63,7275.0,0.0,0.05,0.001,0.0,175,0,404.8,422.7,-0.999,0.0,1,0,0.0,64477.0,0.0,-263187.4880599998]
["2025-12-08T10:19:43.000000000",6860.86,7060.0,0.0,0.05,0.001,0.0,263,14,195.0,202.6,-0.999,0.0,0,0,0.0,64806.3,0.0,-298838.47901999956]
["2025-12-08T10:19:55.000000000",6861.28,7050.0,0.0,0.05,0.001,0.0,3579,35,185.2,192.1,-0.999,0.0,7,0,0.0,65574.0,0.0,-265668.76159999974]
["2025-12-08T10:20:09.000000000",6861.91,6755.0,107.5,108.1,0.98,0.001,26,2,0.3,0.4,-0.02,0.001,1314,919,134.0,64477.0,-8838.140080000001,-263236.59142]
["2025-12-08T10:20:21.000000000",6862.61,6685.0,177.5,178.4,0.995,0.0,41,0,0.1,0.15,-0.006,0.0,1114,188,0.0,65024.3,0.0,-109904.69914999993]
["2025-12-08T10:20:34.000000000",6861.81,7080.0,0.0,0.05,0.001,0.0,43,1,210.7,226.0,-0.999,0.0,0,0,0.0,64808.7,0.0,-199328.71868999954]
["2025-12-08T10:20:47.000000000",6859.99,6920.0,0.25,0.3,0.025,0.002,2483,8659,59.0,60.3,-0.975,0.002,262,87,549.0,64477.0,30472.075580000004,-263162.93637999974]
["2025-12-08T10:20:59.000000000",6861.69,6855.0,15.2,15.4,0.58,0.013,523,1990,8.6,8.7,-0.42,0.013,3716,10413,5510.7,64806.3,-284821.8902099999,-298874.6313299993]
["2025-12-08T10:21:12.000000000",6861.7,6970.0,0.05,0.1,0.006,0.0,7965,378,107.9,108.6,-0.994,0.0,19,42,0.0,64882.9,0.0,-147986.28389999975]
["2025-12-08T10:21:12.000000000",6861.7,7500.0,0.0,0.05,0.001,0.0,62,0,629.8,647.8,-1.0,0.0,0,0,0.0,64882.9,0.0,-147986.28389999975]
["2025-12-08T10:21:24.000000000",6861.07,7090.0,0.0,0.05,0.001,0.0,82,0,219.4,237.9,-0.999,0.0,0,0,0.0,64175.5,0.0,-268494.2523100001]
["2025-12-08T10:21:36.000000000",6860.72,6915.0,0.3,0.35,0.03,0.002,2596,8213,53.9,54.7,-0.971,0.002,166,94,552.4,64477.0,33343.099200000004,-263190.9406399999]
["2025-12-08T10:22:01.000000000",6861.47,6720.0,141.3,142.2,0.989,0.0,89,1,0.2,0.25,-0.011,0.0,1395,1013,0.0,65107.8,0.0,-293574.85542000015]
["2025-12-08T10:22:01.000000000",6861.47,7090.0,0.0,0.05,0.001,0.0,82,0,219.4,238.0,-0.999,0.0,0,0,0.0,65107.8,0.0,-293574.85542000015]
["2025-12-08T10:22:13.000000000",6863.02,6810.0,54.2,54.8,0.916,0.004,172,83,1.4,1.5,-0.084,0.004,1350,7651,608.8,64703.5,-32338.550240000008,-139312.44297999985]
["2025-12-08T10:22:25.000000000",6862.4,6945.0,0.1,0.15,0.01,0.001,2998,2572,82.4,83.6,-0.99,0.001,14,425,301.2,64375.0,20477.4016,-178326.32640000005]
["2025-12-08T10:22:37.000000000",6862.94,6705.0,157.4,158.2,0.992,0.0,36,2,0.15,0.2,-0.008,0.0,397,1370,0.0,64933.700000000004,0.0,-103692.16046000017]
["2025-12-08T10:22:49.000000000",6862.17,6705.0,156.9,157.8,0.992,0.0,36,2,0.15,0.2,-0.008,0.0,397,1370,0.0,64933.700000000004,0.0,-103680.52652999986]
["2025-12-08T10:23:01.000000000",6861.87,6570.0,291.2,292.1,0.998,0.0,17,2,0.05,0.1,-0.002,0.0,784,744,0.0,64597.799999999996,0.0,-187974.06677999988]
["2025-12-08T10:23:14.000000000",6862.35,6875.0,5.6,5.8,0.309,0.013,2331,15812,18.1,18.3,-0.69,0.013,1889,8579,5486.0,64848.6,39431.0631,-288753.9633000002]
["2025-12-08T10:23:26.000000000",6861.36,6600.0,261.1,262.0,0.997,0.0,64,6,0.05,0.1,-0.003,0.0,3149,22,0.0,64882.9,0.0,-147978.9511200001]
["2025-12-08T10:23:38.000000000",6860.61,6570.0,290.2,291.3,0.998,0.0,17,2,0.05,0.1,-0.002,0.0,784,745,0.0,63879.299999999996,0.0,-267694.1415900002]
["2025-12-08T10:23:38.000000000",6860.61,7125.0,0.0,0.05,0.001,0.0,182,1,254.8,272.6,-0.999,0.0,1,0,0.0,63879.299999999996,0.0,-267694.1415900002]
["2025-12-08T10:23:50.000000000",6860.41,7120.0,0.0,0.05,0.001,0.0,14,0,249.8,267.7,-0.999,0.0,0,0,0.0,63879.299999999996,0.0,-267686.3377899996]
["2025-12-08T10:24:15.000000000",6858.91,6735.0,123.8,124.5,0.986,0.001,45,6,0.25,0.3,-0.014,0.001,630,1466,67.5,64347.1,-4012.46235,-393447.6543299995]
["2025-12-08T10:24:27.000000000",6859.99,6665.0,194.7,195.7,0.995,0.0,29,1,0.1,0.15,-0.005,0.0,479,93,0.0,64232.9,0.0,-387774.6547299999]
["2025-12-08T10:24:27.000000000",6859.99,7200.0,0.0,0.05,0.001,0.0,123,0,330.0,347.7,-0.999,0.0,0,0,0.0,64232.9,0.0,-387774.6547299999]
["2025-12-08T10:24:39.000000000",6860.22,6965.0,0.05,0.1,0.006,0.0,9813,444,103.5,104.8,-0.994,0.0,20,20,0.0,64660.7,0.0,-330148.0875]
["2025-12-08T10:24:51.000000000",6858.72,6890.0,1.8,1.85,0.131,0.008,4364,17648,32.6,33.1,-0.869,0.008,298,777,3729.6,64232.9,223100.44415999998,-387702.8654399997]
["2025-12-08T10:25:05.000000000",6857.65,7010.0,0.0,0.05,0.002,0.0,597,474,148.1,155.0,-0.998,0.0,6,0,0.0,64232.9,0.0,-387642.38154999993]
["2025-12-08T10:25:17.000000000",6856.63,6585.0,271.4,272.2,0.997,0.0,29,4,0.05,0.1,-0.003,0.0,312,11,0.0,65336.4,0.0,-545348.9236799998]
["2025-12-08T10:25:17.000000000",6856.63,7200.0,0.0,0.05,0.001,0.0,123,0,332.8,350.1,-0.999,0.0,0,0,0.0,65336.4,0.0,-545348.9236799998]
["2025-12-08T10:25:42.000000000",6855.72,6905.0,0.55,0.6,0.047,0.003,2017,10285,49.4,50.2,-0.953,0.003,66,190,624.9000000000001,63486.700000000004,40126.52916,-638109.85044]
["2025-12-08T10:25:56.000000000",6855.41,6755.0,100.3,101.2,0.976,0.001,26,2,0.4,0.45,-0.024,0.001,1314,1775,134.0,62916.100000000006,-8829.768080000002,-680886.1766099996]
["2025-12-08T10:25:56.000000000",6855.41,7200.0,0.0,0.05,0.001,0.0,123,0,336.1,353.5,-0.999,0.0,0,0,0.0,62916.100000000006,0.0,-680886.1766099996]
["2025-12-08T10:26:08.000000000",6853.3,6845.0,17.0,17.2,0.609,0.012,220,1036,8.8,8.9,-0.391,0.012,1267,13273,1784.4,62448.90000000001,-86104.86120000001,-706554.6701]
["2025-12-08T10:26:21.000000000",6853.06,6975.0,0.05,0.1,0.005,0.0,14088,1136,121.3,122.3,-0.995,0.0,25,45,0.0,62448.90000000001,0.0,-706529.9268200004]
["2025-12-08T10:26:34.000000000",6850.68,6735.0,115.6,117.0,0.984,0.001,45,6,0.3,0.35,-0.016,0.001,630,1657,67.5,62095.1,-4007.6478,-723137.22876]
["2025-12-08T10:26:47.000000000",6850.64,6740.0,111.0,111.8,0.981,0.001,121,45,0.35,0.4,-0.019,0.001,7344,1052,746.5,62064.40000000001,-49482.17272000001,-828502.7003199998]
["2025-12-08T10:27:00.000000000",6851.16,6975.0,0.05,0.1,0.005,0.0,14088,1136,119.9,123.7,-0.995,0.0,25,46,0.0,61748.5,0.0,-775503.3538800001]
["2025-12-08T10:27:13.000000000",6853.29,6905.0,0.5,0.55,0.043,0.003,2017,10808,51.5,52.0,-0.957,0.003,66,205,624.9000000000001,62383.9,40112.30637,-712132.2171899998]
["2025-12-08T10:27:26.000000000",6854.34,6635.0,219.3,220.4,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,422,269,0.0,62723.40000000001,0.0,-691438.4018399996]
["2025-12-08T10:27:39.000000000",6856.23,6605.0,250.8,251.9,0.997,0.0,16,3,0.05,0.1,-0.003,0.0,349,0,0.0,62949.9,0.0,-673919.4153899997]
["2025-12-08T10:27:39.000000000",6856.23,7300.0,0.0,0.05,0.001,0.0,152,0,437.4,454.1,-0.999,0.0,0,0,0.0,62949.9,0.0,-673919.4153899997]
["2025-12-08T10:27:51.000000000",6856.34,7300.0,0.0,0.05,0.001,0.0,152,0,437.4,454.0,-0.999,0.0,0,0,0.0,62949.9,0.0,-673930.22762]
["2025-12-08T10:28:17.000000000",6856.41,6775.0,82.5,83.4,0.962,0.002,539,207,0.6,0.7,-0.038,0.002,2088,2156,525.4000000000001,63294.00000000001,-21241.15818,-648835.7911200004]
["2025-12-08T10:28:29.000000000",6857.56,6705.0,152.4,153.2,0.992,0.0,36,3,0.15,0.2,-0.008,0.0,397,1390,0.0,62503.40000000001,0.0,-464750.55631999974]
["2025-12-08T10:28:42.000000000",6856.81,6560.0,296.4,297.2,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,363,125,0.0,64091.9,0.0,-624387.9754100002]
["2025-12-08T10:28:42.000000000",6856.81,7000.0,0.0,0.05,0.002,0.0,2144,2110,139.3,146.0,-0.998,0.0,41,22,0.0,64091.9,0.0,-624387.9754100002]
["2025-12-08T10:28:54.000000000",6855.97,6930.0,0.15,0.2,0.015,0.001,2807,4557,73.3,74.3,-0.985,0.001,61,236,286.8,62757.200000000004,18826.49362,-684554.8925600002]
["2025-12-08T10:29:07.000000000",6854.75,7050.0,0.0,0.05,0.001,0.0,3579,35,191.3,198.3,-0.999,0.0,7,0,0.0,62757.200000000004,0.0,-684433.0779999996]
["2025-12-08T10:29:19.000000000",6855.79,6625.0,230.8,231.7,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,10957,69,0.0,62757.200000000004,0.0,-684536.9199200004]
["2025-12-08T10:29:19.000000000",6855.79,7600.0,0.0,0.05,0.0,0.0,15,0,737.1,750.9,-1.0,0.0,0,0,0.0,62757.200000000004,0.0,-684536.9199200004]
["2025-12-08T10:29:45.000000000",6856.69,6860.0,10.1,10.2,0.448,0.013,750,7312,13.3,13.4,-0.552,0.013,1059,19695,2351.7,62949.9,-27543.323729999993,-673964.6301699998]
["2025-12-08T10:29:58.000000000",6856.5,6870.0,5.8,6.0,0.322,0.013,1424,18382,18.9,19.1,-0.677,0.013,1538,14793,3850.6,64696.700000000004,-10161.332999999997,-648371.2095000007]
["2025-12-08T10:29:58.000000000",6856.5,7600.0,0.0,0.05,0.0,0.0,15,0,737.1,751.0,-1.0,0.0,0,0,0.0,64696.700000000004,0.0,-648371.2095000007]
["2025-12-08T10:30:10.000000000",6854.54,7090.0,0.0,0.05,0.001,0.0,82,0,227.3,241.3,-0.999,0.0,0,0,0.0,63294.00000000001,0.0,-648658.82928]
["2025-12-08T10:30:36.000000000",6854.23,6760.0,94.6,95.3,0.974,0.001,265,30,0.45,0.55,-0.026,0.001,3863,1738,412.8,62827.8,-24661.51954,-676498.7925399999]
["2025-12-08T10:30:36.000000000",6854.23,6775.0,79.8,80.5,0.962,0.002,539,209,0.7,0.75,-0.038,0.002,2088,2287,525.4000000000001,62827.8,-21234.40454,-676498.7925399999]
["2025-12-08T10:31:02.000000000",6854.3,6650.0,204.9,205.8,0.995,0.0,433,17,0.1,0.15,-0.005,0.0,1603,1105,0.0,62690.90000000001,0.0,-690111.4869000004]
["2025-12-08T10:31:02.000000000",6854.3,6835.0,25.4,25.8,0.724,0.01,301,405,5.3,5.4,-0.276,0.01,906,13600,1207.0,62690.90000000001,-41468.51500000001,-690111.4869000004]
["2025-12-08T10:31:14.000000000",6855.32,6950.0,0.1,0.15,0.009,0.001,5292,2729,93.4,94.9,-0.991,0.001,76,49,536.8,63536.00000000001,35757.34912,-632183.8997599998]
["2025-12-08T10:31:27.000000000",6856.53,6880.0,3.1,3.2,0.202,0.01,1893,21251,26.0,26.5,-0.798,0.01,1122,3786,3015.0,65677.70000000001,52863.84629999999,-607865.6671500001]
["2025-12-08T10:31:39.000000000",6856.71,6735.0,122.8,123.5,0.986,0.001,45,6,0.25,0.3,-0.014,0.001,630,1680,67.5,63071.80000000002,-4011.17535,-409948.97748]
["2025-12-08T10:31:51.000000000",6857.81,6575.0,282.7,283.8,0.998,0.0,23,0,0.05,0.1,-0.002,0.0,1215,29,0.0,63071.80000000002,0.0,-410014.74427999987]
["2025-12-08T10:31:51.000000000",6857.81,7150.0,0.0,0.05,0.001,0.0,183,0,282.8,301.2,-0.999,0.0,0,0,0.0,63071.80000000002,0.0,-410014.74427999987]
["2025-12-08T10:32:16.000000000",6857.2,6630.0,226.4,227.5,0.997,0.0,40,3,0.05,0.1,-0.003,0.0,413,22,0.0,63159.30000000002,0.0,-403978.22359999997]
["2025-12-08T10:32:28.000000000",6857.44,6745.0,112.7,113.3,0.983,0.001,44,1,0.3,0.35,-0.017,0.001,624,1369,66.8,63146.80000000002,-3977.315199999999,-404849.54271999985]
["2025-12-08T10:32:28.000000000",6857.44,7150.0,0.0,0.05,0.001,0.0,183,0,282.9,301.1,-0.999,0.0,0,0,0.0,63146.80000000002,0.0,-404849.54271999985]
["2025-12-08T10:32:41.000000000",6857.92,7250.0,0.0,0.05,0.001,0.0,132,4,386.4,401.1,-0.999,0.0,1,0,0.0,63706.100000000006,0.0,-434346.36319999996]
["2025-12-08T10:32:54.000000000",6857.2,6970.0,0.05,0.1,0.005,0.0,7965,437,112.0,113.7,-0.995,0.0,19,43,0.0,63706.100000000006,0.0,-434300.7620000001]
["2025-12-08T10:33:07.000000000",6857.03,6730.0,127.3,128.0,0.989,0.001,466,5,0.2,0.25,-0.012,0.001,889,1461,135.5,63741.100000000006,-2900.5236899999995,-546731.57299]
["2025-12-08T10:33:20.000000000",6857.87,7020.0,0.0,0.05,0.002,0.0,4688,29,158.7,165.9,-0.998,0.0,0,0,0.0,63040.20000000001,0.0,-429000.91572]
["2025-12-08T10:33:33.000000000",6857.79,6595.0,262.7,263.6,0.997,0.0,14,4,0.05,0.1,-0.003,0.0,419,0,0.0,64001.600000000006,0.0,-425416.14486]
["2025-12-08T10:33:45.000000000",6859.32,6900.0,0.8,0.85,0.067,0.005,4749,26934,40.5,41.2,-0.931,0.005,330,646,2539.5,64080.7,151556.67540000004,-379656.50268000015]
["2025-12-08T10:33:58.000000000",6860.9,6920.0,0.2,0.25,0.021,0.002,2483,9392,58.9,59.6,-0.979,0.002,262,87,549.0,65417.7,30476.117800000004,-312013.1493000003]
["2025-12-08T10:34:10.000000000",6860.37,6600.0,258.9,260.2,0.997,0.0,64,6,0.05,0.1,-0.003,0.0,3149,22,0.0,65218.6,0.0,-307715.0359800002]
["2025-12-08T10:34:10.000000000",6860.37,7275.0,0.0,0.05,0.001,0.0,175,0,405.4,422.9,-0.999,0.0,1,0,0.0,65218.6,0.0,-307715.0359800002]
["2025-12-08T10:34:36.000000000",6860.51,6815.0,47.3,47.9,0.895,0.005,125,56,1.7,1.75,-0.106,0.005,1229,10612,677.0,65218.6,-37870.0152,-307721.31553999986]
["2025-12-08T10:34:48.000000000",6860.25,6770.0,90.3,90.9,0.975,0.001,150,10,0.45,0.5,-0.025,0.001,1872,2481,202.20000000000002,65218.6,-11813.3505,-307709.65350000013]
["2025-12-08T10:35:01.000000000",6860.35,6700.0,160.1,161.0,0.994,0.0,204,44,0.1,0.15,-0.006,0.0,3262,1124,0.0,65218.6,0.0,-307714.1388999999]
["2025-12-08T10:35:01.000000000",6860.35,6890.0,1.65,1.75,0.129,0.008,4364,23493,30.8,31.5,-0.871,0.008,298,947,3729.6,65218.6,223153.46480000002,-307714.1388999999]
["2025-12-08T10:35:13.000000000",6861.03,6995.0,0.0,0.05,0.002,0.0,607,253,132.7,134.3,-0.998,0.0,4,36,0.0,65506.4,0.0,-283580.09196]
["2025-12-08T10:35:26.000000000",6860.66,6925.0,0.2,0.25,0.02,0.002,2480,5482,63.9,64.8,-0.98,0.002,33,147,502.59999999999997,65384.6,33576.070040000006,-299536.4156000002]
["2025-12-08T10:35:38.000000000",6860.34,6785.0,75.5,76.1,0.963,0.002,97,40,0.6,0.7,-0.037,0.002,946,2793,208.60000000000002,65384.6,-11648.857320000001,-299522.4444]
["2025-12-08T10:35:51.000000000",6860.29,6620.0,239.5,240.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1355,14,0.0,65380.4,0.0,-302031.12754]
["2025-12-08T10:35:51.000000000",6860.29,7500.0,0.0,0.05,0.001,0.0,62,0,632.1,648.0,-0.999,0.0,0,0,0.0,65380.4,0.0,-302031.12754]
["2025-12-08T10:36:16.000000000",6860.05,6680.0,179.5,180.3,0.994,0.0,107,2,0.1,0.15,-0.005,0.0,2416,178,0.0,66192.0,0.0,-246440.4362]
["2025-12-08T10:36:28.000000000",6860.17,6790.0,70.1,70.6,0.956,0.002,153,308,0.75,0.8,-0.044,0.002,989,5809,228.39999999999998,66297.90000000001,-11470.20424,-253709.66711000013]
["2025-12-08T10:36:28.000000000",6860.17,7500.0,0.0,0.05,0.001,0.0,62,0,632.1,648.0,-0.999,0.0,0,0,0.0,66297.90000000001,0.0,-253709.66711000013]
["2025-12-08T10:36:53.000000000",6859.69,6570.0,288.6,289.7,0.998,0.0,17,2,0.05,0.1,-0.002,0.0,784,751,0.0,65295.0,0.0,-305420.83756]
["2025-12-08T10:36:53.000000000",6859.69,7010.0,0.0,0.05,0.002,0.0,597,482,147.2,154.0,-0.998,0.0,6,0,0.0,65295.0,0.0,-305420.83756]
["2025-12-08T10:37:06.000000000",6857.92,6770.0,87.8,88.5,0.975,0.001,150,10,0.45,0.5,-0.025,0.001,1872,2529,202.20000000000002,65415.700000000004,-11809.338240000001,-309491.07168000005]
["2025-12-08T10:37:18.000000000",6858.16,7070.0,0.0,0.05,0.001,0.0,123,7,205.9,218.6,-0.999,0.0,6,0,0.0,63917.8,0.0,-399487.81999999995]
["2025-12-08T10:37:31.000000000",6859.3,7010.0,0.0,0.05,0.002,0.0,597,482,147.5,155.3,-0.998,0.0,6,0,0.0,64653.3,0.0,-336661.30329999985]
["2025-12-08T10:37:43.000000000",6859.16,6940.0,0.15,0.2,0.014,0.001,1954,2088,81.1,82.4,-0.986,0.001,29,7,198.29999999999998,65153.0,13203.883000000002,-298922.1928]
["2025-12-08T10:37:55.000000000",6858.78,6960.0,0.1,0.15,0.009,0.001,8109,1381,98.6,105.2,-0.991,0.001,7,349,811.5999999999999,65153.0,55569.83556,-298905.6323999998]
["2025-12-08T10:38:09.000000000",6860.22,6640.0,219.6,220.5,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,6295,333,0.0,65153.0,0.0,-298968.3875999996]
["2025-12-08T10:38:22.000000000",6859.86,6565.0,294.0,295.0,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,383,308,0.0,66124.5,0.0,-242420.59253999972]
["2025-12-08T10:38:35.000000000",6860.19,6860.0,10.9,11.0,0.495,0.014,750,10870,10.9,11.0,-0.505,0.014,1059,21571,2532.6,66124.5,-29677.181940000002,-242432.25441]
["2025-12-08T10:38:48.000000000",6860.02,6810.0,51.1,51.7,0.914,0.004,172,144,1.35,1.4,-0.086,0.004,1350,10569,608.8,65454.3,-32324.414240000006,-291777.2306600001]
["2025-12-08T10:39:02.000000000",6859.6,6735.0,124.4,125.3,0.99,0.0,45,7,0.15,0.2,-0.01,0.0,630,1723,0.0,66124.5,0.0,-242411.40440000035]
["2025-12-08T10:39:02.000000000",6859.6,6930.0,0.2,0.25,0.018,0.001,2807,5010,70.1,71.1,-0.981,0.001,61,236,286.8,66124.5,18836.461600000002,-242411.40440000035]
["2025-12-08T10:39:15.000000000",6860.17,7035.0,0.0,0.05,0.002,0.0,15246,96,171.8,178.5,-0.998,0.0,0,0,0.0,66468.50000000001,0.0,-245312.81902999975]
["2025-12-08T10:39:27.000000000",6858.67,6960.0,0.1,0.15,0.009,0.001,8109,1417,97.7,102.1,-0.991,0.001,7,349,811.5999999999999,64542.8,55568.94434,-334085.81569999986]
["2025-12-08T10:39:39.000000000",6858.96,6825.0,36.3,36.8,0.843,0.007,333,191,2.55,2.6,-0.157,0.007,3256,27805,2512.3,64542.8,-140341.18056,-334099.9415999997]
["2025-12-08T10:39:52.000000000",6859.43,6655.0,203.8,204.7,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,492,817,0.0,65341.9,0.0,-311891.4226700002]
["2025-12-08T10:40:05.000000000",6858.11,6585.0,272.6,273.3,0.997,0.0,29,4,0.05,0.1,-0.003,0.0,312,11,0.0,64686.8,0.0,-326761.50905999995]
["2025-12-08T10:40:17.000000000",6858.35,6720.0,137.6,138.8,0.991,0.0,89,1,0.15,0.2,-0.009,0.0,1395,1274,0.0,63917.8,0.0,-399498.8874999997]
["2025-12-08T10:40:30.000000000",6858.46,6825.0,35.8,36.2,0.843,0.007,333,191,2.6,2.7,-0.158,0.007,3256,27915,2512.3,63956.600000000006,-140330.95006,-383593.6678]
["2025-12-08T10:40:42.000000000",6858.45,6585.0,272.4,273.2,0.997,0.0,29,4,0.05,0.1,-0.003,0.0,312,11,0.0,63956.600000000006,0.0,-383593.10849999986]
["2025-12-08T10:40:55.000000000",6857.48,6615.0,241.5,242.7,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,1107,146,0.0,63956.600000000006,0.0,-383538.85639999993]
["2025-12-08T10:40:55.000000000",6857.48,7050.0,0.0,0.05,0.001,0.0,3579,37,188.5,196.6,-0.998,0.0,7,0,0.0,63956.600000000006,0.0,-383538.85639999993]
["2025-12-08T10:41:20.000000000",6857.34,6755.0,101.8,102.4,0.983,0.001,26,2,0.25,0.35,-0.017,0.001,1314,2043,134.0,64105.0,-8832.253920000001,-519553.22244000004]
["2025-12-08T10:41:20.000000000",6857.34,7175.0,0.0,0.05,0.001,0.0,111,0,307.9,326.1,-0.999,0.0,0,0,0.0,64105.0,0.0,-519553.22244000004]
["2025-12-08T10:41:32.000000000",6857.51,7050.0,0.0,0.05,0.001,0.0,3579,37,189.1,196.6,-0.999,0.0,7,0,0.0,63933.4,0.0,-564373.0729999999]
["2025-12-08T10:41:45.000000000",6857.34,6980.0,0.05,0.1,0.005,0.0,5863,4929,122.9,124.0,-0.995,0.0,50,53,0.0,64240.4,0.0,-527123.7258]
["2025-12-08T10:41:57.000000000",6856.54,7005.0,0.0,0.05,0.002,0.0,240,658,145.0,151.3,-0.998,0.0,1,1,0.0,64240.4,0.0,-527062.2298000003]
["2025-12-08T10:42:10.000000000",6856.02,6675.0,180.1,181.2,0.996,0.0,57,0,0.05,0.1,-0.004,0.0,1248,108,0.0,64396.9,0.0,-583152.49314]
["2025-12-08T10:42:22.000000000",6856.23,6605.0,250.7,251.5,0.997,0.0,16,3,0.05,0.1,-0.003,0.0,349,0,0.0,64501.50000000001,0.0,-591055.0196100001]
["2025-12-08T10:42:34.000000000",6856.14,6900.0,0.6,0.65,0.054,0.004,4749,28360,44.3,44.9,-0.946,0.004,330,718,2031.6,63854.90000000001,121189.13063999999,-580653.3527399998]
["2025-12-08T10:42:48.000000000",6855.47,6845.0,17.7,17.9,0.639,0.013,220,1656,7.1,7.2,-0.361,0.013,1267,17455,1933.1,63613.3,-93309.80217000002,-621893.9610499996]
["2025-12-08T10:43:01.000000000",6855.29,6775.0,80.5,81.2,0.969,0.002,539,209,0.5,0.55,-0.031,0.002,2088,2688,525.4000000000001,63734.0,-21237.688420000002,-626025.0828000001]
["2025-12-08T10:43:01.000000000",6855.29,6975.0,0.05,0.1,0.005,0.0,14088,1153,117.6,120.1,-0.995,0.0,25,46,0.0,63734.0,0.0,-626025.0828000001]
["2025-12-08T10:43:13.000000000",6854.31,7070.0,0.0,0.05,0.001,0.0,123,7,209.8,220.9,-0.999,0.0,6,0,0.0,63734.0,0.0,-625935.5891999999]
["2025-12-08T10:43:25.000000000",6854.05,6995.0,0.0,0.05,0.002,0.0,607,853,140.7,142.1,-0.998,0.0,4,36,0.0,62193.100000000006,0.0,-699599.7375500004]
["2025-12-08T10:43:38.000000000",6853.89,6865.0,6.2,6.4,0.337,0.013,760,16883,17.0,17.2,-0.664,0.013,871,17264,2120.2999999999997,62118.80000000001,-9890.163269999997,-694490.9659199995]
["2025-12-08T10:44:03.000000000",6854.31,6635.0,218.6,219.5,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,422,270,0.0,62619.8,0.0,-662208.59772]
["2025-12-08T10:44:03.000000000",6854.31,6995.0,0.0,0.05,0.002,0.0,607,853,140.7,141.5,-0.998,0.0,4,36,0.0,62619.8,0.0,-662208.59772]
["2025-12-08T10:44:15.000000000",6853.1,6760.0,93.3,93.9,0.978,0.001,265,30,0.35,0.4,-0.022,0.001,3863,1844,412.8,62193.100000000006,-24657.453800000003,-699502.7700999997]
["2025-12-08T10:44:30.000000000",6852.98,6860.0,7.8,7.9,0.399,0.014,750,12240,14.8,15.0,-0.601,0.014,1059,22638,2532.6,62193.100000000006,-29645.99148,-699490.5215800002]
["2025-12-08T10:44:42.000000000",6852.1,6620.0,231.8,232.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1355,14,0.0,62395.30000000001,0.0,-711200.0153000004]
["2025-12-08T10:44:55.000000000",6852.14,6655.0,196.6,197.6,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,492,817,0.0,62106.70000000001,0.0,-768501.7616999997]
["2025-12-08T10:44:55.000000000",6852.14,7100.0,0.0,0.05,0.001,0.0,477,25,238.7,253.5,-0.999,0.0,6,0,0.0,62106.70000000001,0.0,-768501.7616999997]
["2025-12-08T10:45:19.000000000",6854.62,6790.0,65.2,65.8,0.948,0.003,153,313,0.8,0.85,-0.052,0.003,989,5986,342.6,63158.0,-17191.38696,-646472.9214400002]
["2025-12-08T10:45:19.000000000",6854.62,7500.0,0.0,0.05,0.001,0.0,62,0,638.3,653.6,-1.0,0.0,0,0,0.0,63158.0,0.0,-646472.9214400002]
["2025-12-08T10:45:31.000000000",6854.83,7100.0,0.0,0.05,0.001,0.0,477,25,238.6,253.6,-0.999,0.0,6,0,0.0,63621.8,0.0,-618291.9563399997]
["2025-12-08T10:45:43.000000000",6853.73,7015.0,0.0,0.05,0.002,0.0,355,8,157.4,164.8,-0.998,0.0,0,0,0.0,63621.8,0.0,-618192.7385399995]
["2025-12-08T10:45:56.000000000",6854.36,7045.0,0.0,0.05,0.001,0.0,197,1001,187.5,194.5,-0.999,0.0,0,0,0.0,62991.8,0.0,-651493.2092799998]
["2025-12-08T10:46:09.000000000",6853.91,6710.0,143.9,144.6,0.993,0.0,97,4,0.1,0.15,-0.007,0.0,604,788,0.0,62861.8,0.0,-645624.6141800001]
["2025-12-08T10:46:21.000000000",6853.4,6640.0,213.4,214.3,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,6295,333,0.0,63015.6,0.0,-656117.1024]
["2025-12-08T10:46:33.000000000",6854.13,6940.0,0.1,0.15,0.01,0.001,1954,2198,85.4,86.5,-0.99,0.001,29,7,198.29999999999998,62861.8,13194.20025,-645645.33774]
["2025-12-08T10:46:46.000000000",6854.19,6880.0,2.35,2.4,0.168,0.009,1893,25837,27.5,27.9,-0.832,0.009,1122,3877,2713.5,63158.0,47561.224409999995,-646432.36728]
["2025-12-08T10:46:59.000000000",6854.53,6810.0,45.7,46.4,0.897,0.005,172,183,1.7,1.75,-0.103,0.005,1350,11139,761.0,63158.0,-40373.1817,-646464.4333599996]
["2025-12-08T10:46:59.000000000",6854.53,7015.0,0.0,0.05,0.002,0.0,355,8,156.4,163.8,-0.998,0.0,0,0,0.0,63158.0,0.0,-646464.4333599996]
["2025-12-08T10:47:12.000000000",6854.63,7150.0,0.0,0.05,0.001,0.0,183,0,285.8,304.0,-0.999,0.0,0,0,0.0,63734.0,0.0,-625964.8116]
["2025-12-08T10:47:25.000000000",6854.13,7035.0,0.0,0.05,0.001,0.0,15246,96,176.9,184.0,-0.999,0.0,0,0,0.0,64157.9,0.0,-647804.3886899999]
["2025-12-08T10:47:38.000000000",6854.31,6910.0,0.3,0.35,0.029,0.002,1741,14175,55.6,56.2,-0.971,0.002,186,256,385.40000000000003,63734.0,21316.904100000007,-625935.5891999999]
["2025-12-08T10:48:03.000000000",6854.26,6675.0,179.2,180.1,0.996,0.0,57,0,0.05,0.1,-0.004,0.0,1248,108,0.0,63432.5,0.0,-631215.6576599994]
["2025-12-08T10:48:03.000000000",6854.26,7035.0,0.0,0.05,0.001,0.0,15246,96,176.9,184.0,-0.999,0.0,0,0,0.0,63432.5,0.0,-631215.6576599994]
["2025-12-08T10:48:16.000000000",6853.65,6805.0,50.4,51.1,0.914,0.004,185,57,1.4,1.45,-0.086,0.004,743,7196,371.2,62642.3,-15297.3468,-660602.7625500001]
["2025-12-08T10:48:29.000000000",6854.66,6900.0,0.6,0.65,0.05,0.004,4749,29154,45.0,45.7,-0.95,0.004,330,774,2031.6,62642.3,121162.97016,-660700.1134199997]
["2025-12-08T10:48:41.000000000",6854.97,6660.0,195.2,196.3,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,2933,550,0.0,64157.9,0.0,-647883.7796100002]
["2025-12-08T10:48:54.000000000",6855.74,6595.0,260.9,261.8,0.997,0.0,14,4,0.05,0.1,-0.003,0.0,419,5,0.0,64642.80000000001,0.0,-596120.3044800005]
["2025-12-08T10:49:07.000000000",6856.3,6625.0,230.9,231.9,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,10957,69,0.0,64642.80000000001,0.0,-596168.9975999999]
["2025-12-08T10:49:19.000000000",6855.66,6835.0,25.1,25.4,0.757,0.01,301,624,4.2,4.3,-0.243,0.01,906,16348,1207.0,64400.80000000001,-41476.74300000001,-612662.9115599998]
["2025-12-08T10:49:32.000000000",6855.01,6765.0,90.3,90.8,0.978,0.001,64,13,0.35,0.4,-0.022,0.001,1268,2813,133.20000000000002,63915.9,-8253.43204,-664435.55427]
["2025-12-08T10:49:45.000000000",6854.58,6645.0,209.9,210.6,0.997,0.0,30,21,0.05,0.1,-0.003,0.0,358,1016,0.0,63915.9,0.0,-664393.8756600001]
["2025-12-08T10:49:45.000000000",6854.58,7055.0,0.0,0.05,0.001,0.0,8,8,195.8,203.9,-0.999,0.0,0,0,0.0,63915.9,0.0,-664393.8756600001]
["2025-12-08T10:49:57.000000000",6854.92,6985.0,0.05,0.1,0.005,0.0,810,4731,128.7,130.2,-0.995,0.0,22,48,0.0,63492.0,0.0,-642539.0712799998]
["2025-12-08T10:50:09.000000000",6855.35,7400.0,0.0,0.05,0.001,0.0,974,0,534.9,553.6,-0.999,0.0,0,0,0.0,63747.5,0.0,-653417.68525]
["2025-12-08T10:50:22.000000000",6854.33,6680.0,174.4,175.2,0.996,0.0,107,2,0.05,0.1,-0.004,0.0,2416,202,0.0,63747.5,0.0,-653320.4639500001]
["2025-12-08T10:50:46.000000000",6852.63,6555.0,297.8,298.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,387,58,0.0,62263.40000000001,0.0,-696391.6711200002]
["2025-12-08T10:50:46.000000000",6852.63,7035.0,0.0,0.05,0.001,0.0,15246,96,178.0,185.1,-0.999,0.0,0,0,0.0,62263.40000000001,0.0,-696391.6711200002]
["2025-12-08T10:50:59.000000000",6852.16,6850.0,12.5,12.6,0.544,0.014,942,5640,9.9,10.0,-0.456,0.014,5366,29616,8831.199999999999,62100.30000000001,-424395.38176,-695583.31808]
["2025-12-08T10:51:12.000000000",6852.96,6610.0,242.8,243.8,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,1017,1,0.0,62552.00000000001,0.0,-719519.6822399998]
["2025-12-08T10:51:25.000000000",6852.31,6930.0,0.15,0.2,0.014,0.001,2807,5247,77.0,77.9,-0.986,0.001,61,237,286.8,62552.00000000001,18816.443260000004,-719451.4361400006]
["2025-12-08T10:51:25.000000000",6852.31,7080.0,0.0,0.05,0.001,0.0,43,1,216.9,233.9,-0.999,0.0,0,0,0.0,62552.00000000001,0.0,-719451.4361400006]
["2025-12-08T10:51:50.000000000",6853.7,6780.0,74.1,74.7,0.965,0.002,436,63,0.55,0.65,-0.035,0.002,1053,3832,297.79999999999995,63265.5,-8457.465800000002,-653753.8819]
["2025-12-08T10:51:50.000000000",6853.7,6875.0,3.1,3.2,0.215,0.011,2331,24594,24.3,24.6,-0.785,0.011,1889,9717,4642.0,63265.5,33322.68939999999,-653753.8819]
["2025-12-08T10:52:03.000000000",6852.33,7080.0,0.0,0.05,0.001,0.0,43,1,216.8,233.8,-0.999,0.0,0,0,0.0,63265.5,0.0,-653623.2017099995]
["2025-12-08T10:52:15.000000000",6851.89,7005.0,0.0,0.05,0.002,0.0,240,659,148.7,156.4,-0.998,0.0,1,1,0.0,62849.900000000016,0.0,-706217.4504100002]
["2025-12-08T10:52:27.000000000",6851.51,6770.0,82.3,83.1,0.972,0.001,150,11,0.45,0.5,-0.028,0.001,1872,2877,202.20000000000002,62794.00000000001,-11798.300220000001,-702827.8958000003]
["2025-12-08T10:52:40.000000000",6852.33,6700.0,152.4,153.2,0.994,0.0,204,49,0.1,0.15,-0.006,0.0,3262,1395,0.0,62538.20000000001,0.0,-789018.3901799999]
["2025-12-08T10:52:53.000000000",6852.25,6630.0,221.9,222.7,0.997,0.0,40,3,0.05,0.1,-0.003,0.0,413,22,0.0,62327.900000000016,0.0,-757797.1797499999]
["2025-12-08T10:53:05.000000000",6852.8,6665.0,187.6,188.3,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,479,111,0.0,62552.00000000001,0.0,-719502.8831999998]
["2025-12-08T10:53:18.000000000",6853.5,6870.0,4.5,4.6,0.263,0.012,1424,26209,20.4,20.6,-0.737,0.012,1538,15914,3554.3999999999996,62552.00000000001,-9375.587999999989,-719576.3789999994]
["2025-12-08T10:53:31.000000000",6853.28,6800.0,53.9,54.5,0.929,0.004,786,132,1.2,1.25,-0.071,0.004,2707,12649,1397.2,62991.8,-52660.603520000004,-651390.55744]
["2025-12-08T10:53:43.000000000",6853.56,6690.0,163.0,163.8,0.996,0.0,91,20,0.05,0.1,-0.004,0.0,6182,837,0.0,62364.00000000001,0.0,-677652.5985600003]
["2025-12-08T10:53:43.000000000",6853.56,7120.0,0.0,0.05,0.001,0.0,14,0,259.0,273.9,-0.999,0.0,0,0,0.0,62364.00000000001,0.0,-677652.5985600003]
["2025-12-08T10:53:56.000000000",6853.54,7025.0,0.0,0.05,0.002,0.0,10423,97,171.5,172.3,-0.998,0.0,4,2,0.0,62122.30000000001,0.0,-694215.6272199999]
["2025-12-08T10:54:21.000000000",6851.83,6585.0,266.5,267.4,0.997,0.0,29,4,0.05,0.1,-0.003,0.0,312,11,0.0,62436.400000000016,0.0,-733817.2893400006]
["2025-12-08T10:54:33.000000000",6851.58,6665.0,186.8,187.8,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,479,111,0.0,62436.400000000016,0.0,-733790.5148400002]
["2025-12-08T10:54:33.000000000",6851.58,7025.0,0.0,0.05,0.002,0.0,10423,97,172.5,174.0,-0.999,0.0,4,2,0.0,62436.400000000016,0.0,-733790.5148400002]
["2025-12-08T10:54:45.000000000",6851.27,7090.0,0.0,0.05,0.001,0.0,82,0,228.2,243.9,-0.999,0.0,0,0,0.0,62107.900000000016,0.0,-772720.4869499999]
["2025-12-08T10:55:32.000000000",6849.76,6885.0,1.35,1.4,0.111,0.007,4513,25404,36.2,36.6,-0.889,0.007,351,1615,3404.8,62327.90000000001,199560.90784000003,-823594.5931199995]
["2025-12-08T10:55:45.000000000",6849.4,6645.0,204.7,205.6,0.997,0.0,30,21,0.05,0.1,-0.003,0.0,358,1016,0.0,61648.4,0.0,-848599.5636]
["2025-12-08T10:55:57.000000000",6849.95,6970.0,0.05,0.1,0.005,0.0,7965,486,119.5,120.2,-0.995,0.0,19,43,0.0,61292.0,0.0,-882999.6546999995]
["2025-12-08T10:55:57.000000000",6849.95,7175.0,0.0,0.05,0.001,0.0,111,0,313.9,332.3,-0.999,0.0,0,0,0.0,61292.0,0.0,-882999.6546999995]
["2025-12-08T10:56:22.000000000",6847.79,6815.0,35.9,36.5,0.837,0.007,125,109,2.95,3.0,-0.163,0.007,1229,14213,947.8,61201.6,-52919.72112,-945803.0592199996]
["2025-12-08T10:56:34.000000000",6847.98,6865.0,4.6,4.8,0.273,0.012,760,19291,20.9,21.2,-0.727,0.012,871,18146,1957.2000000000003,61201.6,-9121.509359999993,-945829.3016400004]
["2025-12-08T10:56:34.000000000",6847.98,7175.0,0.0,0.05,0.001,0.0,111,0,316.9,334.7,-0.999,0.0,0,0,0.0,61201.6,0.0,-945829.3016400004]
["2025-12-08T10:56:46.000000000",6846.94,7040.0,0.0,0.05,0.001,0.0,1167,27,188.8,195.6,-0.999,0.0,1,0,0.0,61503.1,0.0,-940406.6681799995]
["2025-12-08T10:56:58.000000000",6847.98,6810.0,40.5,41.0,0.866,0.006,172,202,2.4,2.45,-0.134,0.006,1350,12489,913.1999999999999,60867.99999999999,-48401.522639999996,-937173.4549200004]
["2025-12-08T10:57:11.000000000",6849.68,6735.0,115.1,115.6,0.987,0.001,45,32,0.2,0.25,-0.013,0.001,630,1842,67.5,60385.49999999999,-4007.0628,-916000.8567200003]
["2025-12-08T10:57:24.000000000",6850.96,6670.0,180.7,181.5,0.997,0.0,283,1,0.05,0.1,-0.004,0.0,315,124,0.0,62080.30000000001,0.0,-865817.4738399996]
["2025-12-08T10:57:37.000000000",6850.7,6710.0,140.7,141.8,0.993,0.0,97,5,0.1,0.15,-0.007,0.0,604,849,0.0,61907.80000000001,0.0,-877602.0727999995]
["2025-12-08T10:57:50.000000000",6851.53,6910.0,0.3,0.35,0.028,0.002,1741,14565,58.4,59.0,-0.972,0.002,186,283,385.40000000000003,61907.80000000001,21308.258300000005,-877708.3991200002]
["2025-12-08T10:58:03.000000000",6851.18,6840.0,18.2,18.4,0.651,0.013,1689,2225,6.8,6.9,-0.349,0.013,1284,22542,3864.9,62056.10000000001,36071.462700000004,-842386.8369]
["2025-12-08T10:58:16.000000000",6850.87,6735.0,115.8,116.3,0.988,0.001,45,32,0.2,0.25,-0.012,0.001,630,1844,67.5,62069.80000000002,-4007.7589500000004,-841958.2212599999]
["2025-12-08T10:58:16.000000000",6850.87,7300.0,0.0,0.05,0.001,0.0,152,0,441.8,457.5,-0.999,0.0,0,0,0.0,62069.80000000002,0.0,-841958.2212599999]
["2025-12-08T10:58:28.000000000",6849.91,7060.0,0.0,0.05,0.001,0.0,263,15,203.7,215.8,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,-851539.7117399998]
["2025-12-08T10:58:53.000000000",6850.65,6630.0,220.5,221.6,0.997,0.0,40,3,0.05,0.1,-0.003,0.0,413,22,0.0,62234.40000000001,0.0,-835094.2350000001]
["2025-12-08T10:59:06.000000000",6849.81,6700.0,149.8,150.5,0.994,0.0,204,49,0.1,0.15,-0.006,0.0,3262,1413,0.0,62234.40000000001,0.0,-834991.8389999997]
["2025-12-08T10:59:06.000000000",6849.81,7060.0,0.0,0.05,0.001,0.0,263,15,203.9,215.7,-0.999,0.0,0,0,0.0,62234.40000000001,0.0,-834991.8389999997]
["2025-12-08T10:59:18.000000000",6848.68,7225.0,0.0,0.05,0.001,0.0,139,0,366.0,383.3,-0.999,0.0,0,0,0.0,61534.0,0.0,-866303.2305599998]
["2025-12-08T10:59:30.000000000",6847.81,6925.0,0.15,0.2,0.014,0.001,2480,6151,76.2,76.9,-0.986,0.001,33,175,251.29999999999998,61262.6,16756.591070000002,-902596.1404799996]
["2025-12-08T10:59:42.000000000",6847.9,6685.0,162.9,164.1,0.996,0.0,41,0,0.05,0.1,-0.004,0.0,1114,320,0.0,60903.7,0.0,-882591.5914999996]
["2025-12-08T10:59:55.000000000",6848.02,7015.0,0.0,0.05,0.002,0.0,355,9,160.0,170.9,-0.998,0.0,0,0,0.0,61262.6,0.0,-902623.8201599999]
["2025-12-08T11:00:09.000000000",6846.35,6550.0,295.8,297.5,0.999,0.0,82,0,0.0,0.05,-0.001,0.0,1130,476,0.0,61383.3,0.0,-943748.8084500004]
["2025-12-08T11:00:21.000000000",6846.11,6855.0,7.6,7.7,0.386,0.013,523,10557,16.3,16.5,-0.614,0.013,3716,20701,5510.7,61383.3,-284175.17999,-943715.7251699999]
["2025-12-08T11:00:34.000000000",6845.13,6910.0,0.3,0.35,0.026,0.002,1741,14776,64.6,65.4,-0.974,0.002,186,383,385.40000000000003,60943.10000000001,21288.354300000006,-1025667.4340699996]
["2025-12-08T11:00:46.000000000",6845.62,6550.0,295.3,296.2,0.999,0.0,82,0,0.0,0.05,-0.001,0.0,1130,476,0.0,59650.20000000001,0.0,-1087207.6771600004]
["2025-12-08T11:00:46.000000000",6845.62,7090.0,0.0,0.05,0.001,0.0,82,0,234.6,251.4,-0.999,0.0,0,0,0.0,59650.20000000001,0.0,-1087207.6771600004]
["2025-12-08T11:00:59.000000000",6846.06,6855.0,7.6,7.7,0.382,0.013,523,10701,16.4,16.5,-0.618,0.013,3716,20768,5510.7,59683.400000000016,-284173.10454000003,-942168.4693200003]
["2025-12-08T11:01:23.000000000",6844.41,6715.0,123.1,130.7,0.99,0.0,24,1,0.15,0.2,-0.009,0.0,979,1097,0.0,59563.40000000001,0.0,-1122469.5511799997]
["2025-12-08T11:01:36.000000000",6842.87,6645.0,197.3,198.1,0.996,0.0,30,21,0.05,0.1,-0.003,0.0,358,1132,0.0,59563.40000000001,0.0,-1122216.9942600005]
["2025-12-08T11:01:36.000000000",6842.87,6745.0,97.6,98.4,0.981,0.001,44,30,0.35,0.4,-0.019,0.001,624,1529,66.8,59563.40000000001,-3968.8646,-1122216.9942600005]
["2025-12-08T11:01:49.000000000",6841.97,6940.0,0.1,0.15,0.009,0.001,1954,2402,98.0,99.3,-0.991,0.001,29,22,198.29999999999998,59182.00000000002,13170.79225,-1192911.1534400003]
["2025-12-08T11:02:03.000000000",6841.74,6870.0,2.6,2.65,0.164,0.008,1424,30130,31.0,31.6,-0.835,0.008,1538,16434,2369.6,59086.30000000002,-6239.666880000004,-1207272.9151800002]
["2025-12-08T11:02:16.000000000",6843.52,6770.0,73.6,74.4,0.954,0.002,150,12,0.8,0.85,-0.046,0.002,1872,3369,404.40000000000003,58879.60000000002,-23569.08288,-1149492.3673599998]
["2025-12-08T11:02:29.000000000",6842.14,6565.0,276.1,277.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,383,348,0.0,58823.10000000003,0.0,-1172941.21806]
["2025-12-08T11:02:29.000000000",6842.14,7120.0,0.0,0.05,0.001,0.0,14,0,268.0,286.7,-0.999,0.0,0,0,0.0,58823.10000000003,0.0,-1172941.21806]
["2025-12-08T11:02:54.000000000",6841.53,6665.0,176.1,177.1,0.996,0.0,29,1,0.05,0.1,-0.004,0.0,479,113,0.0,59482.80000000002,0.0,-1222157.23614]
["2025-12-08T11:03:07.000000000",6842.18,6735.0,107.1,107.9,0.983,0.001,45,32,0.25,0.3,-0.017,0.001,630,1912,67.5,59482.80000000002,-4002.6753000000003,-1222273.3508400004]
["2025-12-08T11:03:07.000000000",6842.18,7120.0,0.0,0.05,0.001,0.0,14,0,267.9,286.6,-0.999,0.0,0,0,0.0,59482.80000000002,0.0,-1222273.3508400004]
["2025-12-08T11:03:32.000000000",6841.26,6560.0,280.8,281.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,363,155,0.0,59343.00000000002,0.0,-1198342.4666400005]
["2025-12-08T11:03:32.000000000",6841.26,6960.0,0.05,0.1,0.005,0.0,8109,1858,117.7,119.3,-0.995,0.0,7,349,0.0,59343.00000000002,0.0,-1198342.4666400005]
["2025-12-08T11:03:44.000000000",6842.77,6720.0,122.4,123.2,0.989,0.001,89,1,0.15,0.2,-0.011,0.001,1395,1490,148.4,59779.00000000002,-8936.65762,-1223158.82304]
["2025-12-08T11:03:56.000000000",6842.84,7055.0,0.0,0.05,0.001,0.0,8,8,207.2,219.1,-0.999,0.0,0,0,0.0,58128.300000000025,0.0,-1141351.4977999995]
["2025-12-08T11:04:09.000000000",6843.47,7275.0,0.0,0.05,0.001,0.0,175,0,422.9,441.7,-0.999,0.0,1,0,0.0,58128.300000000025,0.0,-1141456.5786499998]
["2025-12-08T11:04:22.000000000",6842.89,6890.0,0.75,0.8,0.06,0.004,4364,31661,47.4,47.9,-0.94,0.004,298,1148,1864.8,58636.20000000002,111292.76296000001,-1111121.1066400006]
["2025-12-08T11:04:34.000000000",6843.42,6950.0,0.1,0.15,0.008,0.001,5292,3708,104.1,110.4,-0.991,0.001,76,81,536.8,58795.50000000001,35695.27872,-1097581.9167000002]
["2025-12-08T11:04:47.000000000",6844.47,6585.0,259.6,260.4,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,312,58,0.0,58976.40000000001,0.0,-1099865.26218]
["2025-12-08T11:04:47.000000000",6844.47,7200.0,0.0,0.05,0.001,0.0,123,0,348.4,366.5,-0.999,0.0,0,0,0.0,58976.40000000001,0.0,-1099865.26218]
["2025-12-08T11:05:12.000000000",6844.21,6845.0,11.5,11.7,0.486,0.013,220,4945,12.1,12.3,-0.514,0.013,1267,24405,1933.1,58613.80000000001,-93156.54231,-1133510.6833599992]
["2025-12-08T11:05:24.000000000",6845.36,6760.0,85.1,85.9,0.972,0.001,265,30,0.45,0.5,-0.028,0.001,3863,2247,412.8,58613.80000000001,-24629.60528,-1133701.1417600003]
["2025-12-08T11:05:36.000000000",6845.23,6690.0,155.2,155.9,0.996,0.0,91,21,0.05,0.1,-0.004,0.0,6182,1036,0.0,59262.100000000006,0.0,-1130017.4136299998]
["2025-12-08T11:05:36.000000000",6845.23,6925.0,0.15,0.2,0.014,0.001,2480,6455,79.5,80.2,-0.986,0.001,33,180,251.29999999999998,59262.100000000006,16750.27781,-1130017.4136299998]
["2025-12-08T11:05:49.000000000",6844.53,6980.0,0.05,0.1,0.005,0.0,5863,6827,131.4,135.5,-0.995,0.0,50,53,0.0,59538.30000000001,0.0,-1113269.64903]
["2025-12-08T11:06:01.000000000",6846.98,6915.0,0.25,0.3,0.022,0.002,2596,9767,67.7,68.7,-0.978,0.002,166,148,552.4,60169.10000000001,33276.3228,-1143959.1834999998]
["2025-12-08T11:06:13.000000000",6846.53,6820.0,30.4,30.8,0.789,0.009,263,363,3.9,4.0,-0.211,0.009,1531,33574,1614.5999999999997,59716.3,-78132.60035999998,-1026876.8020499996]
["2025-12-08T11:06:25.000000000",6846.77,6610.0,236.1,237.0,0.998,0.0,8,1,0.0,0.1,-0.002,0.0,1017,25,0.0,60253.100000000006,0.0,-991200.0461300005]
["2025-12-08T11:06:25.000000000",6846.77,7325.0,0.0,0.05,0.001,0.0,190,0,469.8,488.6,-0.999,0.0,0,0,0.0,60253.100000000006,0.0,-991200.0461300005]
["2025-12-08T11:06:51.000000000",6844.71,6710.0,134.4,135.1,0.993,0.0,97,5,0.1,0.15,-0.007,0.0,604,935,0.0,60075.10000000001,0.0,-1077596.91885]
["2025-12-08T11:07:04.000000000",6844.93,6775.0,70.4,71.1,0.951,0.002,539,221,0.85,0.9,-0.049,0.002,2088,3939,525.4000000000001,59650.20000000001,-21205.593140000004,-1087098.0927400005]
["2025-12-08T11:07:04.000000000",6844.93,7300.0,0.0,0.05,0.001,0.0,152,0,445.7,463.5,-0.999,0.0,0,0,0.0,59650.20000000001,0.0,-1087098.0927400005]
["2025-12-08T11:07:30.000000000",6846.97,6610.0,236.5,237.3,0.998,0.0,8,1,0.0,0.1,-0.002,0.0,1017,25,0.0,60495.100000000006,0.0,-974700.4143499994]
["2025-12-08T11:07:30.000000000",6846.97,7005.0,0.0,0.05,0.002,0.0,240,942,154.3,161.9,-0.998,0.0,1,1,0.0,60495.100000000006,0.0,-974700.4143499994]
["2025-12-08T11:07:56.000000000",6847.67,6710.0,137.1,137.9,0.993,0.0,97,5,0.1,0.15,-0.007,0.0,604,935,0.0,60495.100000000006,0.0,-974800.0628499999]
["2025-12-08T11:07:56.000000000",6847.67,7150.0,0.0,0.05,0.001,0.0,183,0,295.9,313.5,-0.999,0.0,0,0,0.0,60495.100000000006,0.0,-974800.0628499999]
["2025-12-08T11:08:22.000000000",6847.44,6575.0,271.6,272.5,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,1215,88,0.0,61383.3,0.0,-943899.0616799996]
["2025-12-08T11:08:22.000000000",6847.44,6935.0,0.15,0.2,0.013,0.001,1289,5003,87.5,88.8,-0.987,0.001,116,12,140.5,61383.3,8032.047119999998,-943899.0616799996]
["2025-12-08T11:08:34.000000000",6847.51,6865.0,4.5,4.7,0.265,0.012,760,23113,21.9,22.2,-0.735,0.012,871,19302,1957.2000000000003,61144.6,-9120.883319999994,-923318.2483999999]
["2025-12-08T11:08:47.000000000",6847.91,7050.0,0.0,0.05,0.001,0.0,3579,37,196.5,208.3,-0.999,0.0,7,0,0.0,61443.6,0.0,-929288.7786399997]
["2025-12-08T11:08:59.000000000",6847.77,6560.0,287.0,287.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,363,155,0.0,61159.9,0.0,-922305.5979900007]
["2025-12-08T11:08:59.000000000",6847.77,7110.0,0.0,0.05,0.001,0.0,17,0,254.9,272.6,-0.999,0.0,0,0,0.0,61159.9,0.0,-922305.5979900007]
["2025-12-08T11:09:11.000000000",6847.21,6995.0,0.05,0.1,0.004,0.0,607,2893,148.3,149.0,-0.996,0.0,4,36,0.0,61159.9,0.0,-922230.1732699996]
["2025-12-08T11:09:35.000000000",6847.47,6730.0,117.3,118.1,0.988,0.001,466,25,0.15,0.25,-0.012,0.001,889,1881,135.5,61383.3,-2896.47981,-943903.1970899997]
["2025-12-08T11:09:35.000000000",6847.47,7110.0,0.0,0.05,0.001,0.0,17,0,254.9,272.6,-0.999,0.0,0,0,0.0,61383.3,0.0,-943903.1970899997]
["2025-12-08T11:09:48.000000000",6848.26,6890.0,0.9,0.95,0.073,0.005,4364,32606,42.4,42.9,-0.927,0.005,298,1196,2331.0,61443.6,139225.1258,-929336.2750400001]
["2025-12-08T11:10:01.000000000",6848.26,6955.0,0.1,0.15,0.008,0.001,2417,3434,103.5,110.3,-0.991,0.001,3,12,242.00000000000003,61147.4,16531.699640000003,-928555.5734000002]
["2025-12-08T11:10:13.000000000",6850.09,6720.0,129.4,130.5,0.993,0.0,89,1,0.1,0.15,-0.007,0.0,1395,1558,0.0,61112.0,0.0,-869509.3240599999]
["2025-12-08T11:10:26.000000000",6849.54,6785.0,65.2,65.8,0.948,0.003,97,43,0.85,0.95,-0.052,0.003,946,4561,312.9,61112.0,-17445.778380000003,-869439.5103600004]
["2025-12-08T11:10:39.000000000",6849.49,6580.0,269.0,269.8,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,326,39,0.0,61112.0,0.0,-869433.1636600005]
["2025-12-08T11:10:51.000000000",6847.01,6885.0,1.2,1.25,0.096,0.006,4513,29820,38.9,39.9,-0.905,0.006,351,2006,2918.3999999999996,61443.6,170983.53372,-929166.6450400002]
["2025-12-08T11:11:05.000000000",6847.39,6680.0,167.0,167.7,0.996,0.0,107,2,0.05,0.1,-0.004,0.0,2416,332,0.0,60961.3,0.0,-946918.7157099998]
["2025-12-08T11:11:18.000000000",6847.14,6580.0,266.4,267.3,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,326,39,0.0,61546.4,0.0,-944617.74012]
["2025-12-08T11:11:18.000000000",6847.14,7175.0,0.0,0.05,0.001,0.0,111,0,319.9,335.5,-0.999,0.0,0,0,0.0,61546.4,0.0,-944617.74012]
["2025-12-08T11:11:43.000000000",6847.81,6575.0,272.4,273.3,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,1215,88,0.0,61394.700000000004,0.0,-942703.7636499994]
["2025-12-08T11:11:55.000000000",6847.98,6750.0,97.9,98.7,0.981,0.001,160,41,0.3,0.35,-0.019,0.001,2431,2952,259.1,61193.600000000006,-15551.762579999999,-928955.8789200002]
["2025-12-08T11:12:08.000000000",6848.16,6680.0,167.7,168.5,0.996,0.0,107,2,0.05,0.1,-0.004,0.0,2416,332,0.0,61014.200000000004,0.0,-920296.8297600003]
["2025-12-08T11:12:20.000000000",6847.87,6600.0,247.1,248.0,0.999,0.0,64,6,0.0,0.05,-0.001,0.0,3149,92,0.0,61320.4,0.0,-937624.05614]
["2025-12-08T11:12:20.000000000",6847.87,6975.0,0.05,0.1,0.005,0.0,14088,1237,127.3,128.7,-0.995,0.0,25,48,0.0,61320.4,0.0,-937624.05614]
["2025-12-08T11:12:32.000000000",6848.2,6905.0,0.4,0.45,0.034,0.002,2017,14272,57.0,57.8,-0.966,0.002,66,245,416.59999999999997,61193.600000000006,26721.676399999997,-928985.7228]
["2025-12-08T11:12:45.000000000",6847.56,7120.0,0.0,0.05,0.001,0.0,14,0,264.9,280.5,-0.999,0.0,0,0,0.0,61193.600000000006,0.0,-928898.9042400001]
["2025-12-08T11:12:57.000000000",6847.63,6600.0,247.6,248.5,0.999,0.0,64,6,0.0,0.05,-0.001,0.0,3149,92,0.0,61193.600000000006,0.0,-928908.4000200003]
["2025-12-08T11:12:57.000000000",6847.63,7275.0,0.0,0.05,0.001,0.0,175,0,419.9,435.5,-0.999,0.0,1,0,0.0,61193.600000000006,0.0,-928908.4000200003]
["2025-12-08T11:13:11.000000000",6848.61,7040.0,0.0,0.05,0.001,0.0,1167,27,187.4,194.7,-0.999,0.0,1,0,0.0,61014.200000000004,0.0,-920357.3034600001]
["2025-12-08T11:13:37.000000000",6849.32,6770.0,79.2,79.9,0.969,0.002,150,22,0.5,0.55,-0.031,0.002,1872,3640,404.40000000000003,61112.0,-23589.058080000003,-869411.5848800001]
["2025-12-08T11:13:37.000000000",6849.32,7275.0,0.0,0.05,0.001,0.0,175,0,416.8,435.3,-0.999,0.0,1,0,0.0,61112.0,0.0,-869411.5848800001]
["2025-12-08T11:13:49.000000000",6848.94,6935.0,0.15,0.2,0.013,0.001,1289,5060,85.9,86.9,-0.987,0.001,116,12,140.5,60903.7,8033.806619999998,-882725.6318999996]
["2025-12-08T11:14:03.000000000",6848.09,6995.0,0.05,0.1,0.004,0.0,607,2903,146.4,147.9,-0.996,0.0,4,36,0.0,61193.600000000006,0.0,-928970.8008600003]
["2025-12-08T11:14:29.000000000",6847.54,6700.0,147.3,148.1,0.995,0.0,204,53,0.05,0.1,-0.005,0.0,3262,1730,0.0,61555.0,0.0,-948521.2407999999]
["2025-12-08T11:14:29.000000000",6847.54,6830.0,22.9,23.2,0.708,0.011,225,800,5.5,5.6,-0.291,0.011,1075,25011,1430.0,61555.0,-64024.499,-948521.2407999999]
["2025-12-08T11:14:53.000000000",6844.28,6560.0,284.5,285.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,363,155,0.0,60705.900000000016,0.0,-1107808.31652]
["2025-12-08T11:14:53.000000000",6844.28,6920.0,0.25,0.3,0.021,0.001,2483,11692,75.0,75.7,-0.979,0.001,262,212,274.5,60705.900000000016,15201.14588,-1107808.31652]
["2025-12-08T11:15:06.000000000",6844.97,6720.0,125.2,125.9,0.993,0.0,89,1,0.1,0.15,-0.007,0.0,1395,1656,0.0,61087.500000000015,0.0,-1084414.372249999]
["2025-12-08T11:15:18.000000000",6844.31,6615.0,229.6,230.5,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,1107,209,0.0,60796.500000000015,0.0,-1114014.1171500003]
["2025-12-08T11:15:31.000000000",6844.66,6545.0,299.9,300.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,217,27,0.0,60796.500000000015,0.0,-1114071.0849000006]
["2025-12-08T11:15:43.000000000",6845.39,6620.0,225.5,226.3,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,1355,14,0.0,60796.500000000015,0.0,-1114189.9033500003]
["2025-12-08T11:15:55.000000000",6844.87,6785.0,61.2,61.8,0.937,0.003,97,43,1.05,1.1,-0.063,0.003,946,4788,312.9,60705.900000000016,-17433.88389,-1107903.81333]
["2025-12-08T11:16:08.000000000",6844.95,6715.0,129.8,130.7,0.993,0.0,24,1,0.1,0.15,-0.007,0.0,979,1345,0.0,60505.80000000001,0.0,-1112318.0648999994]
["2025-12-08T11:16:20.000000000",6844.3,6640.0,204.6,205.5,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,6295,366,0.0,60826.60000000001,0.0,-1111952.3552]
["2025-12-08T11:16:20.000000000",6844.3,7010.0,0.0,0.05,0.002,0.0,597,509,161.3,168.3,-0.998,0.0,6,0,0.0,60826.60000000001,0.0,-1111952.3552]
["2025-12-08T11:16:33.000000000",6844.75,6940.0,0.15,0.2,0.012,0.001,1954,2646,94.2,95.2,-0.988,0.001,29,23,198.29999999999998,60826.60000000001,13176.143750000001,-1112025.4639999997]
["2025-12-08T11:16:45.000000000",6845.09,7325.0,0.0,0.05,0.001,0.0,190,0,469.8,488.6,-0.999,0.0,0,0,0.0,60826.60000000001,0.0,-1112080.70176]
["2025-12-08T11:16:58.000000000",6844.5,6635.0,209.4,210.6,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,422,276,0.0,61018.00000000001,0.0,-1098884.4749999999]
["2025-12-08T11:17:11.000000000",6844.89,6565.0,280.2,281.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,383,348,0.0,60384.20000000001,0.0,-1133719.1307]
["2025-12-08T11:17:24.000000000",6846.13,7035.0,0.0,0.05,0.001,0.0,15246,96,185.5,192.1,-0.999,0.0,0,0,0.0,61219.40000000001,0.0,-1099899.2458]
["2025-12-08T11:17:36.000000000",6845.78,6810.0,38.2,38.8,0.856,0.007,172,244,2.65,2.7,-0.144,0.007,1350,17092,1065.4,62042.30000000001,-56450.30188,-1075821.1727799997]
["2025-12-08T11:17:49.000000000",6845.93,6570.0,276.1,277.2,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,784,864,0.0,61754.80000000001,0.0,-1058189.0919599996]
["2025-12-08T11:17:49.000000000",6845.93,6980.0,0.05,0.1,0.005,0.0,5863,6852,132.4,133.9,-0.995,0.0,50,53,0.0,61754.80000000001,0.0,-1058189.0919599996]
["2025-12-08T11:18:01.000000000",6845.45,7035.0,0.0,0.05,0.001,0.0,15246,96,185.1,192.7,-0.999,0.0,0,0,0.0,61389.100000000006,0.0,-1090747.1575499997]
["2025-12-08T11:18:26.000000000",6845.09,6740.0,105.7,106.4,0.987,0.001,121,48,0.2,0.25,-0.013,0.001,7344,1374,746.5,61249.50000000001,-49442.08507,-1097671.78731]
["2025-12-08T11:18:26.000000000",6845.09,6875.0,2.05,2.15,0.147,0.008,2331,34554,31.0,31.6,-0.853,0.008,1889,10169,3376.0,61249.50000000001,24204.238240000002,-1097671.78731]
["2025-12-08T11:18:50.000000000",6845.15,6605.0,240.3,241.2,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,349,80,0.0,61249.50000000001,0.0,-1097681.4088499993]
["2025-12-08T11:18:50.000000000",6845.15,6965.0,0.05,0.15,0.006,0.0,9813,1422,118.9,119.7,-0.994,0.0,20,22,0.0,61249.50000000001,0.0,-1097681.4088499993]
["2025-12-08T11:19:03.000000000",6845.49,6770.0,75.9,76.6,0.964,0.002,150,22,0.6,0.65,-0.036,0.002,1872,3716,404.40000000000003,61673.40000000001,-23575.867560000002,-1119593.5804799993]
["2025-12-08T11:19:16.000000000",6844.55,6655.0,189.9,190.7,0.997,0.0,49,18,0.05,0.1,-0.003,0.0,492,932,0.0,61673.40000000001,0.0,-1119439.8416]
["2025-12-08T11:19:28.000000000",6845.76,6590.0,255.5,256.4,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,3915,15,0.0,61068.60000000001,0.0,-1095663.8879999993]
["2025-12-08T11:19:40.000000000",6845.62,6665.0,180.1,181.0,0.996,0.0,29,1,0.05,0.1,-0.004,0.0,479,115,0.0,62039.10000000001,0.0,-1086981.7717000004]
["2025-12-08T11:19:52.000000000",6846.59,6830.0,22.2,22.4,0.707,0.011,225,863,5.5,5.7,-0.292,0.011,1075,25893,1430.0,61241.00000000001,-64015.616500000004,-984293.1647600008]
["2025-12-08T11:20:05.000000000",6846.53,6760.0,86.8,87.6,0.975,0.001,265,40,0.4,0.45,-0.025,0.001,3863,2363,412.8,62159.80000000001,-24633.81494,-1091268.4167]
["2025-12-08T11:20:17.000000000",6849.26,6690.0,158.6,159.4,0.996,0.0,91,21,0.05,0.1,-0.004,0.0,6182,1048,0.0,61443.5,0.0,-904903.6834199998]
["2025-12-08T11:20:17.000000000",6849.26,7055.0,0.0,0.05,0.001,0.0,8,8,201.5,212.7,-0.999,0.0,0,0,0.0,61443.5,0.0,-904903.6834199998]
["2025-12-08T11:20:30.000000000",6848.57,6985.0,0.05,0.1,0.005,0.0,810,5067,136.0,136.8,-0.995,0.0,22,48,0.0,61443.5,0.0,-904812.5226899995]
["2025-12-08T11:20:55.000000000",6847.73,6585.0,262.6,263.4,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,312,60,0.0,61555.0,0.0,-948547.5596000002]
["2025-12-08T11:21:08.000000000",6848.4,6625.0,222.8,223.7,0.998,0.0,45,0,0.0,0.1,-0.002,0.0,10957,74,0.0,61310.4,0.0,-921109.7999999998]
["2025-12-08T11:21:21.000000000",6848.91,6555.0,294.0,295.1,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,387,58,0.0,61262.6,0.0,-902741.1292799998]
["2025-12-08T11:21:21.000000000",6848.91,7090.0,0.0,0.05,0.001,0.0,82,0,234.8,251.2,-0.999,0.0,0,0,0.0,61262.6,0.0,-902741.1292799998]
["2025-12-08T11:21:33.000000000",6849.59,6850.0,10.7,10.8,0.482,0.014,942,15954,11.3,11.5,-0.51,0.014,5366,39509,8831.199999999999,61341.799999999996,-424236.20623999997,-912817.4609399999]
["2025-12-08T11:21:46.000000000",6849.33,6610.0,239.1,239.8,0.998,0.0,8,1,0.0,0.1,-0.002,0.0,1017,37,0.0,61292.9,0.0,-871529.29719]
["2025-12-08T11:21:59.000000000",6849.21,6975.0,0.05,0.1,0.005,0.0,14088,1248,125.6,127.2,-0.995,0.0,25,48,0.0,61262.6,0.0,-902780.6716799999]
["2025-12-08T11:21:59.000000000",6849.21,7080.0,0.0,0.05,0.001,0.0,43,1,224.9,239.6,-0.999,0.0,0,0,0.0,61262.6,0.0,-902780.6716799999]
["2025-12-08T11:22:23.000000000",6849.92,6780.0,70.2,70.9,0.959,0.002,436,71,0.6,0.65,-0.041,0.002,1053,5743,297.79999999999995,61878.00000000001,-8452.80128,-869337.0470399997]
["2025-12-08T11:22:23.000000000",6849.92,6920.0,0.25,0.3,0.022,0.001,2483,11739,69.9,70.7,-0.978,0.001,262,212,274.5,61878.00000000001,15213.672320000001,-869337.0470399997]
["2025-12-08T11:22:36.000000000",6850.48,7090.0,0.0,0.05,0.001,0.0,82,0,233.3,251.0,-0.999,0.0,0,0,0.0,63171.60000000001,0.0,-849651.3334400001]
["2025-12-08T11:22:48.000000000",6849.4,7005.0,0.0,0.05,0.002,0.0,240,1684,152.1,160.2,-0.998,0.0,1,1,0.0,63171.60000000001,0.0,-849517.3831999999]
["2025-12-08T11:23:01.000000000",6849.91,6815.0,36.7,37.2,0.848,0.007,125,193,2.5,2.6,-0.152,0.007,1229,20200,947.8,61292.9,-52936.10448,-871603.0981299998]
["2025-12-08T11:23:13.000000000",6849.52,6700.0,149.1,149.9,0.996,0.0,204,53,0.05,0.1,-0.004,0.0,3262,1879,0.0,61456.00000000001,0.0,-872313.77008]
["2025-12-08T11:23:25.000000000",6849.77,6630.0,219.4,220.4,0.997,0.0,40,3,0.05,0.1,-0.003,0.0,413,26,0.0,61326.200000000004,0.0,-869304.3106999993]
["2025-12-08T11:23:38.000000000",6850.6,6715.0,135.6,136.6,0.993,0.0,24,1,0.1,0.15,-0.007,0.0,979,1347,0.0,63965.10000000001,0.0,-795525.9250000002]
["2025-12-08T11:23:50.000000000",6851.12,6875.0,2.6,2.65,0.181,0.01,2331,35563,26.5,27.0,-0.818,0.01,1889,10223,4220.0,64131.30000000002,30281.950399999987,-790543.8856800004]
["2025-12-08T11:24:02.000000000",6851.86,6805.0,48.2,48.7,0.906,0.005,185,135,1.35,1.4,-0.094,0.005,743,12049,463.99999999999994,64131.30000000002,-19116.6894,-790629.2735399995]
["2025-12-08T11:24:15.000000000",6852.28,6740.0,111.6,112.3,0.989,0.001,121,49,0.15,0.2,-0.01,0.001,7344,1433,746.5,63333.60000000001,-49494.01844000001,-825274.8986400004]
["2025-12-08T11:24:15.000000000",6852.28,7125.0,0.0,0.05,0.001,0.0,182,1,263.5,282.5,-0.999,0.0,1,0,0.0,63333.60000000001,0.0,-825274.8986400004]
["2025-12-08T11:24:28.000000000",6851.33,7030.0,0.0,0.05,0.001,0.0,3982,51,175.4,183.4,-0.998,0.0,0,0,0.0,63799.80000000001,0.0,-797302.9747600006]
["2025-12-08T11:24:53.000000000",6851.05,6635.0,215.1,216.2,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,422,276,0.0,63319.70000000002,0.0,-846043.0155500004]
["2025-12-08T11:25:06.000000000",6850.12,6670.0,179.0,180.0,0.996,0.0,283,1,0.05,0.1,-0.004,0.0,315,171,0.0,63261.40000000001,0.0,-931451.9171200001]
["2025-12-08T11:25:18.000000000",6848.28,6595.0,252.3,253.1,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,419,52,0.0,63261.40000000001,0.0,-931201.7212800003]
["2025-12-08T11:25:18.000000000",6848.28,7250.0,0.0,0.05,0.001,0.0,132,4,391.9,410.6,-0.999,0.0,1,0,0.0,63261.40000000001,0.0,-931201.7212800003]
["2025-12-08T11:25:31.000000000",6849.77,6890.0,0.85,0.9,0.067,0.005,4364,34601,41.1,41.6,-0.933,0.005,298,1263,2331.0,62056.5,139255.82410000003,-938521.2365499998]
["2025-12-08T11:25:44.000000000",6849.27,6650.0,198.6,199.5,0.998,0.0,433,17,0.05,0.1,-0.002,0.0,1603,1287,0.0,62661.3,0.0,-957836.16315]
["2025-12-08T11:25:56.000000000",6849.01,7020.0,0.0,0.05,0.002,0.0,4688,29,167.5,174.5,-0.998,0.0,0,0,0.0,62958.600000000006,0.0,-955025.9543999996]
["2025-12-08T11:25:56.000000000",6849.01,7200.0,0.0,0.05,0.001,0.0,123,0,341.9,360.6,-0.999,0.0,0,0,0.0,62958.600000000006,0.0,-955025.9543999996]
["2025-12-08T11:26:22.000000000",6849.9,6820.0,32.1,32.5,0.826,0.008,263,421,2.95,3.0,-0.173,0.008,1531,36827,1435.2,62621.700000000004,-69485.38560000001,-933620.8203]
["2025-12-08T11:26:22.000000000",6849.9,6965.0,0.05,0.1,0.005,0.0,9813,1521,115.2,116.2,-0.995,0.0,20,22,0.0,62621.700000000004,0.0,-933620.8203]
["2025-12-08T11:26:35.000000000",6850.5,7225.0,0.0,0.05,0.001,0.0,139,0,366.4,385.4,-0.999,0.0,0,0,0.0,62621.700000000004,0.0,-933702.5984999997]
["2025-12-08T11:26:47.000000000",6850.31,7050.0,0.0,0.05,0.001,0.0,3579,37,193.9,206.4,-0.999,0.0,7,0,0.0,62724.40000000001,0.0,-934930.3087999999]
["2025-12-08T11:27:00.000000000",6849.79,6860.0,5.9,6.0,0.339,0.014,750,25090,16.4,16.7,-0.661,0.014,1059,26834,2532.6,62958.600000000006,-29632.19154,-955134.7175999997]
["2025-12-08T11:27:13.000000000",6848.42,6740.0,104.2,108.1,0.987,0.001,121,49,0.2,0.25,-0.013,0.001,7344,1466,746.5,62518.9,-49466.13766000001,-957594.0233399996]
["2025-12-08T11:27:38.000000000",6847.93,6615.0,232.4,237.2,0.998,0.0,14,0,0.0,0.1,-0.002,0.0,1107,381,0.0,62538.6,0.0,-961394.5885600001]
["2025-12-08T11:27:38.000000000",6847.93,7400.0,0.0,0.05,0.001,0.0,974,0,541.4,560.8,-0.999,0.0,0,0,0.0,62538.6,0.0,-961394.5885600001]
["2025-12-08T11:27:52.000000000",6847.82,6805.0,44.5,45.0,0.892,0.005,185,135,1.75,1.8,-0.108,0.005,743,12343,463.99999999999994,62538.6,-19105.4178,-961379.1454400001]
["2025-12-08T11:28:04.000000000",6847.68,6840.0,15.2,15.3,0.611,0.014,1689,5168,7.8,7.9,-0.389,0.014,1284,31257,4162.2,62518.9,38826.34560000002,-957490.5513599998]
["2025-12-08T11:28:17.000000000",6849.84,6600.0,249.5,250.6,0.999,0.0,64,6,0.0,0.05,-0.001,0.0,3149,92,0.0,62868.2,0.0,-970951.1203199999]
["2025-12-08T11:28:30.000000000",6851.05,6705.0,145.3,146.0,0.996,0.0,36,19,0.05,0.1,-0.004,0.0,397,1587,0.0,62616.000000000015,0.0,-911861.0529000002]
["2025-12-08T11:28:30.000000000",6851.05,7075.0,0.0,0.05,0.001,0.0,417,0,224.0,224.8,-0.999,0.0,30,30,0.0,62616.000000000015,0.0,-911861.0529000002]
["2025-12-08T11:28:55.000000000",6851.64,6775.0,76.6,77.1,0.97,0.002,539,221,0.45,0.5,-0.03,0.002,2088,4342,525.4000000000001,63226.10000000002,-21226.38072,-863450.52444]
["2025-12-08T11:29:07.000000000",6851.8,6600.0,251.0,252.0,0.999,0.0,64,6,0.0,0.05,-0.001,0.0,3149,92,0.0,63389.20000000002,0.0,-864231.2376000002]
["2025-12-08T11:29:20.000000000",6851.41,6640.0,211.0,212.1,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,6295,394,0.0,63389.20000000002,0.0,-864182.0461200001]
["2025-12-08T11:29:20.000000000",6851.41,7000.0,0.05,0.1,0.004,0.0,2144,5173,145.1,152.2,-0.996,0.0,41,22,0.0,63389.20000000002,0.0,-864182.0461200001]
["2025-12-08T11:29:32.000000000",6852.02,7120.0,0.0,0.05,0.001,0.0,14,0,259.8,277.5,-0.999,0.0,0,0,0.0,63403.10000000001,0.0,-843339.7695800001]
["2025-12-08T11:29:44.000000000",6851.74,6695.0,156.3,157.4,0.996,0.0,44,2,0.05,0.1,-0.004,0.0,434,1027,0.0,63403.10000000001,0.0,-843305.3074600002]
["2025-12-08T11:29:57.000000000",6852.25,6625.0,226.9,227.9,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,10957,178,0.0,63485.400000000016,0.0,-823818.6084999999]
["2025-12-08T11:30:09.000000000",6852.34,6990.0,0.05,0.1,0.005,0.0,5149,5337,137.4,138.3,-0.995,0.0,168,48,0.0,63485.400000000016,0.0,-823829.4288400003]
["2025-12-08T11:30:21.000000000",6851.79,6865.0,4.8,5.0,0.308,0.014,760,26221,18.1,18.3,-0.692,0.014,871,19929,2283.4000000000005,63485.400000000016,-10647.681660000002,-823763.3045400002]
["2025-12-08T11:30:34.000000000",6852.24,6795.0,57.8,58.2,0.941,0.003,28,446,0.9,0.95,-0.059,0.003,953,9744,294.3,63335.60000000001,-19014.966,-839358.2865599998]
["2025-12-08T11:30:34.000000000",6852.24,7070.0,0.0,0.05,0.001,0.0,123,7,215.8,218.2,-0.999,0.0,6,6,0.0,63335.60000000001,0.0,-839358.2865599998]
["2025-12-08T11:30:47.000000000",6852.24,7110.0,0.0,0.05,0.001,0.0,17,0,251.5,266.9,-0.999,0.0,0,0,0.0,63242.80000000002,0.0,-835534.7366399999]
["2025-12-08T11:30:59.000000000",6852.05,7020.0,0.0,0.05,0.002,0.0,4688,29,164.6,171.6,-0.998,0.0,0,0,0.0,63063.400000000016,0.0,-826823.1694000001]
["2025-12-08T11:31:12.000000000",6851.81,6960.0,0.05,0.1,0.006,0.0,8109,2477,108.0,108.6,-0.994,0.0,7,349,0.0,62806.10000000001,0.0,-900252.4640900007]
["2025-12-08T11:31:37.000000000",6849.42,6655.0,193.8,194.7,0.996,0.0,49,18,0.05,0.1,-0.003,0.0,492,938,0.0,62486.40000000001,0.0,-935233.5056400006]
["2025-12-08T11:31:50.000000000",6849.68,6585.0,264.3,265.1,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,312,60,0.0,62388.30000000001,0.0,-928933.0525600002]
["2025-12-08T11:31:50.000000000",6849.68,6850.0,10.3,10.4,0.494,0.015,942,20403,10.7,10.8,-0.506,0.015,5366,42756,9461.999999999998,62388.30000000001,-454544.76480000006,-928933.0525600002]
["2025-12-08T11:32:03.000000000",6849.59,6880.0,1.55,1.6,0.122,0.008,1893,39373,31.8,32.3,-0.878,0.008,1122,4532,2412.0,62423.30000000001,42248.27112,-958305.58813]
["2025-12-08T11:32:16.000000000",6849.14,6640.0,208.5,209.4,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,6295,394,0.0,62729.80000000001,0.0,-975851.76892]
["2025-12-08T11:32:29.000000000",6849.38,6745.0,104.2,104.7,0.989,0.001,44,31,0.15,0.2,-0.011,0.001,624,2184,66.8,62453.600000000006,-3972.6403999999998,-992529.95704]
["2025-12-08T11:32:29.000000000",6849.38,7150.0,0.0,0.05,0.001,0.0,183,0,291.9,307.4,-0.999,0.0,0,0,0.0,62453.600000000006,0.0,-992529.95704]
["2025-12-08T11:32:56.000000000",6848.46,6810.0,40.3,40.7,0.878,0.006,172,245,1.9,2.0,-0.121,0.006,1350,18704,913.1999999999999,62205.3,-48404.91528,-997813.77354]
["2025-12-08T11:33:08.000000000",6848.37,6640.0,208.0,209.0,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,6295,394,0.0,62205.3,0.0,-997800.6606299999]
["2025-12-08T11:33:08.000000000",6848.37,7150.0,0.0,0.05,0.001,0.0,183,0,291.9,310.0,-0.999,0.0,0,0,0.0,62205.3,0.0,-997800.6606299999]
["2025-12-08T11:33:21.000000000",6849.17,7035.0,0.0,0.05,0.001,0.0,15246,96,182.4,189.8,-0.999,0.0,0,0,0.0,61668.5,0.0,-1033642.49055]
["2025-12-08T11:33:33.000000000",6849.02,7300.0,0.0,0.05,0.001,0.0,152,0,441.9,459.9,-0.999,0.0,0,0,0.0,62320.80000000001,0.0,-924836.8686399999]
["2025-12-08T11:33:45.000000000",6848.91,6730.0,119.0,119.8,0.992,0.0,466,30,0.1,0.15,-0.008,0.0,889,1991,0.0,62281.8,0.0,-982640.5133400005]
["2025-12-08T11:34:09.000000000",6848.91,6605.0,243.1,244.1,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,349,90,0.0,62679.700000000004,0.0,-944841.3790500003]
["2025-12-08T11:34:09.000000000",6848.91,7030.0,0.0,0.05,0.001,0.0,3982,51,177.5,184.1,-0.999,0.0,0,0,0.0,62679.700000000004,0.0,-944841.3790500003]
["2025-12-08T11:34:21.000000000",6847.92,6900.0,0.4,0.45,0.039,0.003,4749,34183,52.4,52.9,-0.961,0.003,330,881,1523.7,61668.5,90782.87544,-1033453.8467999999]
["2025-12-08T11:34:33.000000000",6848.67,6830.0,23.0,23.4,0.736,0.011,225,1012,4.5,4.6,-0.264,0.011,1075,27844,1430.0,61828.299999999996,-64035.0645,-1040292.4269899997]
["2025-12-08T11:34:33.000000000",6848.67,7150.0,0.0,0.05,0.001,0.0,183,0,292.0,310.0,-0.999,0.0,0,0,0.0,61828.299999999996,0.0,-1040292.4269899997]
["2025-12-08T11:34:46.000000000",6847.73,7250.0,0.0,0.05,0.001,0.0,132,4,391.9,410.4,-0.999,0.0,1,0,0.0,61736.0,0.0,-1037431.0950000002]
["2025-12-08T11:34:58.000000000",6848.08,7055.0,0.0,0.05,0.001,0.0,8,14,200.6,213.2,-0.999,0.0,0,0,0.0,61736.0,0.0,-1037484.1200000001]
["2025-12-08T11:35:10.000000000",6847.1,7000.0,0.05,0.1,0.004,0.0,2144,5190,152.6,154.0,-0.996,0.0,41,32,0.0,61736.0,0.0,-1037335.6499999997]
["2025-12-08T11:35:36.000000000",6847.19,6695.0,152.1,152.6,0.996,0.0,44,3,0.05,0.1,-0.004,0.0,434,1053,0.0,60373.799999999996,0.0,-1110367.7191599999]
["2025-12-08T11:35:48.000000000",6846.79,6625.0,221.6,222.4,0.998,0.0,45,0,0.0,0.1,-0.002,0.0,10957,244,0.0,60797.7,0.0,-1132164.6540300006]
["2025-12-08T11:35:48.000000000",6846.79,6895.0,0.5,0.55,0.045,0.003,1208,19929,48.2,48.7,-0.955,0.003,188,457,418.80000000000007,60797.7,20951.1774,-1132164.6540300006]
["2025-12-08T11:36:01.000000000",6846.73,6920.0,0.15,0.2,0.015,0.001,2483,12025,73.1,73.7,-0.985,0.001,262,313,274.5,60044.6,15206.58733,-1117139.8537199995]
["2025-12-08T11:36:15.000000000",6847.13,6680.0,167.3,168.2,0.996,0.0,107,2,0.05,0.1,-0.004,0.0,2416,336,0.0,61495.799999999996,0.0,-1093240.1643200002]
["2025-12-08T11:36:28.000000000",6847.58,6790.0,58.0,58.5,0.94,0.003,153,337,0.95,1.0,-0.06,0.003,989,10558,342.6,61146.5,-17173.73064,-1080157.8119400002]
["2025-12-08T11:36:28.000000000",6847.58,7400.0,0.0,0.05,0.001,0.0,974,0,544.6,560.7,-0.999,0.0,0,0,0.0,61146.5,0.0,-1080157.8119400002]
["2025-12-08T11:36:52.000000000",6848.29,6850.0,9.5,9.7,0.463,0.015,942,22001,11.4,11.5,-0.537,0.015,5366,43635,9461.999999999998,61146.5,-454452.5244,-1080269.8094700007]
["2025-12-08T11:37:06.000000000",6847.97,6685.0,162.9,163.8,0.996,0.0,41,0,0.05,0.1,-0.004,0.0,1114,755,0.0,61736.0,0.0,-1037467.4549999997]
["2025-12-08T11:37:06.000000000",6847.97,7400.0,0.0,0.05,0.001,0.0,974,0,544.5,560.7,-0.999,0.0,0,0,0.0,61736.0,0.0,-1037467.4549999997]
["2025-12-08T11:37:18.000000000",6847.62,7080.0,0.0,0.05,0.001,0.0,43,1,224.7,240.0,-0.999,0.0,0,0,0.0,61736.0,0.0,-1037414.43]
["2025-12-08T11:37:44.000000000",6847.5,6580.0,267.6,268.5,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,326,39,0.0,61752.299999999996,0.0,-1045318.8074999994]
["2025-12-08T11:37:57.000000000",6847.48,6715.0,132.5,133.4,0.993,0.0,24,1,0.1,0.15,-0.007,0.0,979,1367,0.0,61752.299999999996,0.0,-1045315.7543599999]
["2025-12-08T11:38:09.000000000",6847.67,6645.0,202.9,203.9,0.997,0.0,30,21,0.05,0.1,-0.003,0.0,358,1156,0.0,61416.1,0.0,-1079007.9049099998]
["2025-12-08T11:38:09.000000000",6847.67,7080.0,0.0,0.05,0.001,0.0,43,1,224.4,240.1,-0.999,0.0,0,0,0.0,61416.1,0.0,-1079007.9049099998]
["2025-12-08T11:38:21.000000000",6848.32,6940.0,0.1,0.15,0.01,0.001,1954,2697,91.1,92.0,-0.99,0.001,29,23,198.29999999999998,61736.0,13183.016,-1037520.4800000003]
["2025-12-08T11:38:34.000000000",6847.0,6870.0,2.7,2.8,0.199,0.011,1424,40672,25.3,25.8,-0.801,0.011,1538,17073,3258.2000000000003,61752.299999999996,-8586.137999999997,-1045242.4790000002]
["2025-12-08T11:38:48.000000000",6847.4,6550.0,297.3,298.2,0.999,0.0,82,0,0.0,0.05,-0.001,0.0,1130,476,0.0,61752.299999999996,0.0,-1045303.5418]
["2025-12-08T11:39:00.000000000",6847.99,6565.0,282.6,283.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,383,348,0.0,61752.299999999996,0.0,-1045393.6094299995]
["2025-12-08T11:39:00.000000000",6847.99,7120.0,0.0,0.05,0.001,0.0,14,0,261.9,280.5,-0.999,0.0,0,0,0.0,61752.299999999996,0.0,-1045393.6094299995]
["2025-12-08T11:39:13.000000000",6847.78,7045.0,0.0,0.05,0.001,0.0,197,1001,193.6,200.4,-0.999,0.0,0,0,0.0,61416.1,0.0,-1079025.2379399997]
["2025-12-08T11:39:37.000000000",6847.06,6735.0,111.8,112.5,0.99,0.001,45,32,0.15,0.2,-0.01,0.001,630,2226,67.5,61465.0,-4005.5301000000004,-1105827.5782400002]
["2025-12-08T11:39:37.000000000",6847.06,7120.0,0.0,0.05,0.001,0.0,14,0,262.0,280.5,-0.999,0.0,0,0,0.0,61465.0,0.0,-1105827.5782400002]
["2025-12-08T11:39:50.000000000",6847.09,6940.0,0.1,0.15,0.009,0.001,1954,2707,92.7,93.4,-0.99,0.001,29,30,198.29999999999998,61276.5,13180.64825,-1085900.5443699996]
["2025-12-08T11:40:03.000000000",6846.88,6960.0,0.05,0.1,0.005,0.0,8109,2493,112.6,113.3,-0.995,0.0,7,349,0.0,60061.799999999996,0.0,-1115986.66496]
["2025-12-08T11:40:15.000000000",6847.25,6720.0,126.9,127.8,0.993,0.0,89,9,0.1,0.15,-0.007,0.0,1395,1796,0.0,61465.0,0.0,-1105858.2640000004]
["2025-12-08T11:40:27.000000000",6847.16,6835.0,17.9,18.1,0.668,0.013,301,1872,6.2,6.3,-0.332,0.013,906,24724,1569.1,61465.0,-53852.91339999999,-1105843.7286399999]
["2025-12-08T11:40:40.000000000",6846.27,7275.0,0.0,0.05,0.001,0.0,175,0,419.9,435.4,-0.999,0.0,1,0,0.0,61465.0,0.0,-1105699.9900800004]
["2025-12-08T11:40:52.000000000",6847.82,6890.0,0.7,0.75,0.061,0.004,4364,36528,42.6,43.1,-0.939,0.004,298,1286,1864.8,60978.6,111372.94447999999,-1134450.9481199998]
["2025-12-08T11:41:05.000000000",6848.26,6730.0,117.7,118.3,0.992,0.0,466,30,0.1,0.15,-0.008,0.0,889,2023,0.0,61309.600000000006,0.0,-1081025.23404]
["2025-12-08T11:41:18.000000000",6848.5,6585.0,263.3,264.0,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,312,60,0.0,61309.600000000006,0.0,-1081063.1190000002]
["2025-12-08T11:41:18.000000000",6848.5,7200.0,0.0,0.05,0.001,0.0,123,0,344.9,360.4,-0.999,0.0,0,0,0.0,61309.600000000006,0.0,-1081063.1190000002]
["2025-12-08T11:41:43.000000000",6847.09,6625.0,221.7,222.5,0.998,0.0,45,0,0.0,0.1,-0.002,0.0,10957,244,0.0,61309.600000000006,0.0,-1080840.5448599998]
["2025-12-08T11:41:56.000000000",6847.09,6755.0,92.3,92.9,0.983,0.001,26,2,0.25,0.3,-0.017,0.001,1314,3022,134.0,61465.0,-8819.05192,-1105832.4233599997]
["2025-12-08T11:42:08.000000000",6847.81,6685.0,162.6,163.5,0.996,0.0,41,0,0.05,0.1,-0.004,0.0,1114,756,0.0,61276.5,0.0,-1086014.7313299992]
["2025-12-08T11:42:08.000000000",6847.81,7225.0,0.0,0.05,0.001,0.0,139,0,369.6,385.1,-0.999,0.0,0,0,0.0,61276.5,0.0,-1086014.7313299992]
["2025-12-08T11:42:21.000000000",6847.43,6980.0,0.05,0.1,0.005,0.0,5863,6934,131.8,132.8,-0.995,0.0,50,53,0.0,61276.5,0.0,-1085954.46599]
["2025-12-08T11:42:33.000000000",6847.38,6910.0,0.25,0.3,0.023,0.002,1741,16503,62.6,63.2,-0.977,0.002,186,400,385.40000000000003,61276.5,21295.351800000008,-1085946.53634]
["2025-12-08T11:42:45.000000000",6847.3,7400.0,0.0,0.05,0.001,0.0,974,0,544.5,560.7,-0.999,0.0,0,0,0.0,61276.5,0.0,-1085933.8488999999]
["2025-12-08T11:42:57.000000000",6847.55,6605.0,242.4,250.7,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,349,90,0.0,61276.5,0.0,-1085973.49715]
["2025-12-08T11:42:57.000000000",6847.55,7300.0,0.0,0.05,0.001,0.0,152,0,444.8,460.4,-0.999,0.0,0,0,0.0,61276.5,0.0,-1085973.49715]
["2025-12-08T11:43:10.000000000",6846.66,7110.0,0.0,0.05,0.001,0.0,17,0,254.6,270.0,-0.999,0.0,0,0,0.0,61276.5,0.0,-1085832.34938]
["2025-12-08T11:43:36.000000000",6846.78,6775.0,72.8,73.4,0.966,0.002,539,222,0.5,0.55,-0.034,0.002,2088,4545,525.4000000000001,60980.3,-21211.32444,-1085070.8476200001]
["2025-12-08T11:43:36.000000000",6846.78,7300.0,0.0,0.05,0.001,0.0,152,0,444.9,460.4,-0.999,0.0,0,0,0.0,60980.3,0.0,-1085070.8476200001]
["2025-12-08T11:43:48.000000000",6846.64,6985.0,0.05,0.1,0.005,0.0,810,5081,137.5,138.4,-0.995,0.0,22,58,0.0,60978.6,0.0,-1134255.46224]
["2025-12-08T11:44:00.000000000",6847.11,7000.0,0.0,0.05,0.002,0.0,2144,5309,151.3,152.5,-0.998,0.0,41,32,0.0,61481.200000000004,0.0,-1099919.7504000003]
["2025-12-08T11:44:26.000000000",6848.1,6705.0,143.1,143.7,0.996,0.0,36,19,0.05,0.1,-0.004,0.0,397,1615,0.0,61631.7,0.0,-1031673.1131000002]
["2025-12-08T11:44:26.000000000",6848.1,6880.0,1.4,1.45,0.113,0.007,1893,41613,32.9,33.4,-0.887,0.007,1122,4588,2110.5,61631.7,36959.1957,-1031673.1131000002]
["2025-12-08T11:44:51.000000000",6849.28,6570.0,279.0,279.9,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,784,865,0.0,62169.5,0.0,-1045193.2787200004]
["2025-12-08T11:44:51.000000000",6849.28,6930.0,0.1,0.15,0.011,0.001,2807,7811,80.2,81.2,-0.989,0.001,61,238,286.8,62169.5,18808.122880000003,-1045193.2787200004]
["2025-12-08T11:45:04.000000000",6849.89,6775.0,75.2,75.7,0.972,0.002,539,222,0.4,0.45,-0.028,0.002,2088,4553,525.4000000000001,63641.60000000001,-21220.959220000004,-1029387.7694199996]
["2025-12-08T11:45:16.000000000",6849.07,6625.0,223.6,224.5,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,10957,249,0.0,62801.00000000001,0.0,-1058688.1461799997]
["2025-12-08T11:45:29.000000000",6848.5,6555.0,293.2,294.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,387,58,0.0,62801.00000000001,0.0,-1058600.0390000003]
["2025-12-08T11:45:41.000000000",6848.65,6670.0,178.0,178.9,0.996,0.0,283,1,0.05,0.1,-0.004,0.0,315,174,0.0,62659.600000000006,0.0,-1016353.3572999996]
["2025-12-08T11:45:53.000000000",6849.06,6795.0,54.6,55.2,0.936,0.004,28,449,0.9,1.0,-0.064,0.004,953,10051,392.40000000000003,62529.600000000006,-25341.522,-1010592.50112]
["2025-12-08T11:46:06.000000000",6849.07,6725.0,123.5,124.3,0.993,0.0,190,26,0.1,0.15,-0.007,0.0,12407,1972,0.0,63614.000000000015,0.0,-1006320.1569599996]
["2025-12-08T11:46:19.000000000",6849.07,6565.0,283.5,284.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,383,348,0.0,62930.40000000001,0.0,-1020990.8648999999]
["2025-12-08T11:46:19.000000000",6849.07,7020.0,0.0,0.05,0.002,0.0,4688,29,167.5,174.7,-0.998,0.0,0,0,0.0,62930.40000000001,0.0,-1020990.8648999999]
["2025-12-08T11:46:31.000000000",6848.74,6950.0,0.1,0.15,0.009,0.001,5292,4460,100.7,101.7,-0.991,0.001,76,82,536.8,62930.40000000001,35723.02784,-1020941.6718]
["2025-12-08T11:46:44.000000000",6848.73,6710.0,138.5,139.1,0.996,0.0,97,5,0.05,0.1,-0.004,0.0,604,1309,0.0,62724.600000000006,0.0,-1014009.26634]
["2025-12-08T11:46:56.000000000",6848.63,7175.0,0.0,0.05,0.001,0.0,111,0,316.9,335.4,-0.999,0.0,0,0,0.0,61783.100000000006,0.0,-961061.3992700005]
["2025-12-08T11:47:09.000000000",6848.06,7225.0,0.0,0.05,0.001,0.0,139,0,366.5,385.2,-0.999,0.0,0,0,0.0,61591.00000000001,0.0,-1016128.8389199997]
["2025-12-08T11:47:22.000000000",6848.49,6880.0,1.3,1.35,0.107,0.007,1893,41874,32.8,33.2,-0.893,0.007,1122,4590,2110.5,62337.50000000001,36961.30052999999,-1065659.2864500007]
["2025-12-08T11:47:34.000000000",6848.59,7005.0,0.0,0.05,0.002,0.0,240,2207,153.5,160.2,-0.998,0.0,1,1,0.0,62103.20000000001,0.0,-1054039.0925399999]
["2025-12-08T11:47:46.000000000",6848.51,6575.0,273.1,273.8,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1215,88,0.0,62103.20000000001,0.0,-1054026.78006]
["2025-12-08T11:47:46.000000000",6848.51,7150.0,0.0,0.05,0.001,0.0,183,0,291.9,310.5,-0.999,0.0,0,0,0.0,62103.20000000001,0.0,-1054026.78006]
["2025-12-08T11:47:58.000000000",6848.16,6950.0,0.1,0.15,0.009,0.001,5292,4465,101.5,102.3,-0.991,0.001,76,82,536.8,62063.40000000001,35720.00256,-1038304.3228800005]
["2025-12-08T11:48:25.000000000",6848.17,6745.0,103.2,103.9,0.989,0.001,44,31,0.15,0.2,-0.011,0.001,624,2247,66.8,62881.00000000001,-3971.9385999999995,-1068150.163920001]
["2025-12-08T11:48:37.000000000",6848.33,6675.0,173.3,174.2,0.996,0.0,57,0,0.05,0.1,-0.004,0.0,1248,135,0.0,62634.80000000001,0.0,-1062860.8159999996]
["2025-12-08T11:48:37.000000000",6848.33,6845.0,12.1,12.3,0.545,0.015,220,10950,8.3,8.5,-0.455,0.015,1267,32942,2230.5,62634.80000000001,-107553.02264999998,-1062860.8159999996]
["2025-12-08T11:48:51.000000000",6848.59,6970.0,0.05,0.1,0.005,0.0,7965,656,121.5,122.2,-0.995,0.0,19,43,0.0,61932.70000000001,0.0,-1014789.8232499997]
["2025-12-08T11:49:04.000000000",6848.01,6900.0,0.35,0.4,0.033,0.003,4749,34868,52.5,53.1,-0.966,0.003,330,882,1523.7,62696.4,90784.06857,-1064016.4017599998]
["2025-12-08T11:49:17.000000000",6847.21,6870.0,2.4,2.45,0.182,0.011,1424,42437,25.3,25.7,-0.817,0.011,1538,17240,3258.2000000000003,62696.4,-8586.401339999997,-1063892.1009600007]
["2025-12-08T11:49:29.000000000",6847.13,6595.0,251.9,252.6,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,419,55,0.0,62160.40000000001,0.0,-1117177.7308000003]
["2025-12-08T11:49:29.000000000",6847.13,7250.0,0.0,0.05,0.001,0.0,132,4,391.8,410.4,-0.999,0.0,1,0,0.0,62160.40000000001,0.0,-1117177.7308000003]
["2025-12-08T11:49:55.000000000",6846.2,6765.0,80.8,81.6,0.977,0.001,64,23,0.35,0.4,-0.023,0.001,1268,4334,133.20000000000002,62197.700000000004,-8242.824799999999,-1200104.629]
["2025-12-08T11:50:08.000000000",6845.91,6765.0,81.3,81.8,0.976,0.001,64,23,0.3,0.4,-0.024,0.001,1268,4334,133.20000000000002,61300.20000000001,-8242.475639999999,-1237288.6979400006]
["2025-12-08T11:50:08.000000000",6845.91,7250.0,0.0,0.05,0.001,0.0,132,4,394.9,412.1,-0.999,0.0,1,0,0.0,61300.20000000001,0.0,-1237288.6979400006]
["2025-12-08T11:50:33.000000000",6847.51,6660.0,187.3,188.1,0.997,0.0,109,21,0.0,0.05,-0.002,0.0,2933,792,0.0,60708.70000000001,0.0,-1185214.96337]
["2025-12-08T11:50:33.000000000",6847.51,6990.0,0.05,0.1,0.004,0.0,5149,5372,142.2,142.8,-0.996,0.0,168,49,0.0,60708.70000000001,0.0,-1185214.96337]
["2025-12-08T11:50:58.000000000",6846.22,6695.0,151.1,151.9,0.996,0.0,44,4,0.05,0.1,-0.004,0.0,434,1060,0.0,61236.40000000001,0.0,-1242725.8544000008]
["2025-12-08T11:51:11.000000000",6846.6,6555.0,291.0,291.9,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,387,58,0.0,60877.500000000015,0.0,-1222782.2202000003]
["2025-12-08T11:51:24.000000000",6845.52,6560.0,285.1,285.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,363,155,0.0,61179.900000000016,0.0,-1259760.5090399997]
["2025-12-08T11:51:24.000000000",6845.52,6920.0,0.15,0.2,0.015,0.001,2483,12433,74.4,75.1,-0.985,0.001,262,320,274.5,61179.900000000016,15203.899920000003,-1259760.5090399997]
["2025-12-08T11:51:37.000000000",6845.02,7050.0,0.0,0.05,0.001,0.0,3579,37,197.7,208.9,-0.999,0.0,7,0,0.0,61106.500000000015,0.0,-1264911.78086]
["2025-12-08T11:51:50.000000000",6845.82,6615.0,230.5,231.3,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,1107,491,0.0,61106.500000000015,0.0,-1265059.6152600003]
["2025-12-08T11:51:50.000000000",6845.82,7400.0,0.0,0.05,0.001,0.0,974,0,544.4,561.8,-0.999,0.0,0,0,0.0,61106.500000000015,0.0,-1265059.6152600003]
["2025-12-08T11:52:16.000000000",6844.46,6940.0,0.1,0.15,0.009,0.001,1954,2743,94.9,95.6,-0.991,0.001,29,31,198.29999999999998,60999.000000000015,13175.585500000001,-1257450.5022800004]
["2025-12-08T11:52:28.000000000",6844.44,6780.0,64.7,65.4,0.959,0.002,436,71,0.6,0.65,-0.041,0.002,1053,6217,297.79999999999995,61129.000000000015,-8446.03896,-1263264.60192]
["2025-12-08T11:52:42.000000000",6843.21,6710.0,128.8,133.4,0.995,0.0,97,5,0.05,0.1,-0.005,0.0,604,1311,0.0,58683.0,0.0,-1330799.0487]
["2025-12-08T11:52:42.000000000",6843.21,6885.0,0.6,0.65,0.057,0.004,4513,35118,42.4,44.4,-0.943,0.004,351,2228,1945.6,58683.0,113925.76008,-1330799.0487]
["2025-12-08T11:52:55.000000000",6843.14,7005.0,0.0,0.05,0.002,0.0,240,2207,158.2,165.7,-0.998,0.0,1,1,0.0,58786.2,0.0,-1338682.4193600002]
["2025-12-08T11:53:07.000000000",6843.25,6935.0,0.1,0.15,0.01,0.001,1289,5635,91.5,92.4,-0.99,0.001,116,113,140.5,58427.299999999996,8027.132249999999,-1318701.11825]
["2025-12-08T11:53:19.000000000",6842.85,6910.0,0.15,0.2,0.019,0.001,1741,16842,67.1,67.9,-0.981,0.001,186,403,192.70000000000002,58427.299999999996,10640.631750000002,-1318624.0378499997]
["2025-12-08T11:53:32.000000000",6842.2,6630.0,211.9,212.7,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,413,63,0.0,58412.59999999999,0.0,-1354755.6]
["2025-12-08T11:53:45.000000000",6843.54,7150.0,0.0,0.05,0.001,0.0,183,0,298.2,315.3,-0.999,0.0,0,0,0.0,58763.09999999999,0.0,-1352386.1570999997]
["2025-12-08T11:53:57.000000000",6844.22,6805.0,41.0,41.5,0.889,0.006,185,143,1.65,1.7,-0.111,0.006,743,13767,556.8000000000001,59083.5,-22914.44856,-1353519.7914200004]
["2025-12-08T11:54:10.000000000",6844.21,6800.0,45.5,45.9,0.91,0.005,786,339,1.35,1.4,-0.09,0.005,2707,21670,1746.5,59380.8,-65738.63705,-1350745.9087599998]
["2025-12-08T11:54:23.000000000",6844.33,6560.0,284.0,285.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,363,155,0.0,59380.8,0.0,-1350769.5914800002]
["2025-12-08T11:54:36.000000000",6845.54,6705.0,140.4,141.2,0.996,0.0,36,19,0.05,0.1,-0.004,0.0,397,1615,0.0,59246.6,0.0,-1354540.6908800006]
["2025-12-08T11:54:36.000000000",6845.54,7030.0,0.0,0.05,0.001,0.0,3982,56,181.5,188.2,-0.999,0.0,0,0,0.0,59246.6,0.0,-1354540.6908800006]
["2025-12-08T11:55:02.000000000",6844.86,6730.0,114.4,115.3,0.992,0.0,466,30,0.1,0.15,-0.008,0.0,889,2228,0.0,60918.90000000001,0.0,-1289277.2950199996]
["2025-12-08T11:55:15.000000000",6844.21,6595.0,248.5,249.3,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,419,55,0.0,59380.8,0.0,-1350745.9087599998]
["2025-12-08T11:55:27.000000000",6844.24,6595.0,248.6,249.4,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,419,55,0.0,59380.8,0.0,-1350751.82944]
["2025-12-08T11:55:27.000000000",6844.24,6955.0,0.05,0.1,0.005,0.0,2417,3621,110.7,111.5,-0.994,0.0,3,12,0.0,59380.8,0.0,-1350751.82944]
["2025-12-08T11:55:39.000000000",6844.77,7110.0,0.0,0.05,0.001,0.0,17,0,257.6,273.0,-0.999,0.0,0,0,0.0,59380.8,0.0,-1350856.4281200003]
["2025-12-08T11:55:52.000000000",6844.67,6650.0,194.6,195.4,0.999,0.0,433,18,0.0,0.05,-0.001,0.0,1603,1298,0.0,59543.9,0.0,-1351596.4508900004]
["2025-12-08T11:56:05.000000000",6843.95,6580.0,263.6,264.4,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,326,39,0.0,59501.5,0.0,-1354835.1859499998]
["2025-12-08T11:56:17.000000000",6843.75,6985.0,0.0,0.05,0.002,0.0,810,5099,140.7,141.6,-0.998,0.0,22,58,0.0,59501.5,0.0,-1354795.59375]
["2025-12-08T11:56:29.000000000",6844.58,6820.0,27.6,27.9,0.802,0.01,263,469,3.0,3.1,-0.198,0.01,1531,40982,1794.0000000000002,59501.5,-86789.2744,-1354959.9013800004]
["2025-12-08T11:56:42.000000000",6844.75,6750.0,90.8,95.0,0.987,0.001,160,45,0.15,0.25,-0.013,0.001,2431,3892,259.1,59723.100000000006,-15544.427249999999,-1353610.9152500003]
["2025-12-08T11:56:42.000000000",6844.75,7060.0,0.0,0.05,0.001,0.0,263,15,210.7,220.6,-0.999,0.0,0,0,0.0,59723.100000000006,0.0,-1353610.9152500003]
["2025-12-08T11:56:54.000000000",6844.44,7045.0,0.0,0.05,0.001,0.0,197,1001,195.5,206.1,-0.999,0.0,0,0,0.0,59576.200000000004,0.0,-1363604.0923200003]
["2025-12-08T11:57:07.000000000",6844.14,6975.0,0.05,0.1,0.005,0.0,14088,1341,129.9,131.5,-0.995,0.0,25,48,0.0,59860.4,0.0,-1374878.2197600002]
["2025-12-08T11:57:19.000000000",6844.4,6955.0,0.05,0.1,0.005,0.0,2417,3724,110.5,111.4,-0.995,0.0,3,12,0.0,59501.5,0.0,-1354924.2683999997]
["2025-12-08T11:57:45.000000000",6845.01,6620.0,224.5,225.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1355,498,0.0,61516.3,0.0,-1299354.0232500003]
["2025-12-08T11:57:57.000000000",6844.93,6545.0,299.2,300.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,217,27,0.0,61516.3,0.0,-1299338.8372500008]
["2025-12-08T11:57:57.000000000",6844.93,6850.0,7.1,7.2,0.414,0.016,942,27625,12.4,12.6,-0.587,0.016,5366,46703,10092.800000000001,61516.3,-484511.5251200001,-1299338.8372500008]
["2025-12-08T11:58:09.000000000",6844.98,6840.0,12.4,12.6,0.57,0.016,1689,6901,7.7,7.8,-0.43,0.016,1284,36626,4756.8,59845.5,44355.4704,-1357913.9773800003]
["2025-12-08T11:58:22.000000000",6845.62,6605.0,240.1,241.0,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,349,92,0.0,61714.600000000006,0.0,-1286291.9980000004]
["2025-12-08T11:58:34.000000000",6846.13,6750.0,95.9,96.8,0.988,0.001,160,46,0.15,0.2,-0.012,0.001,2431,3908,259.1,61342.80000000001,-15547.56123,-1273832.02458]
["2025-12-08T11:58:34.000000000",6846.13,7075.0,0.0,0.05,0.001,0.0,417,0,221.9,229.3,-0.999,0.0,30,30,0.0,61342.80000000001,0.0,-1273832.02458]
["2025-12-08T11:58:59.000000000",6845.66,6775.0,70.3,70.9,0.971,0.002,539,227,0.4,0.45,-0.029,0.002,2088,4801,525.4000000000001,61194.100000000006,-21207.85468,-1266577.16754]
["2025-12-08T11:59:12.000000000",6845.12,6645.0,199.8,200.5,0.999,0.0,30,21,0.0,0.05,-0.001,0.0,358,1168,0.0,61414.50000000001,0.0,-1273377.1382400007]
["2025-12-08T11:59:25.000000000",6845.16,6640.0,204.7,205.5,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,6295,908,0.0,60948.3,0.0,-1301216.9998800003]
["2025-12-08T11:59:25.000000000",6845.16,7000.0,0.0,0.05,0.002,0.0,2144,5435,154.6,155.4,-0.998,0.0,41,32,0.0,60948.3,0.0,-1301216.9998800003]
["2025-12-08T11:59:37.000000000",6845.1,7325.0,0.0,0.05,0.001,0.0,190,0,470.2,488.6,-0.999,0.0,0,0,0.0,61097.00000000001,0.0,-1308372.414]
["2025-12-08T11:59:50.000000000",6845.18,6695.0,149.6,150.4,0.996,0.0,44,4,0.05,0.1,-0.004,0.0,434,1062,0.0,60880.600000000006,0.0,-1351758.7656799997]
["2025-12-08T12:00:06.000000000",6844.53,6620.0,223.9,224.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1355,498,0.0,60362.0,0.0,-1343923.4655000004]
["2025-12-08T12:00:19.000000000",6843.84,7030.0,0.0,0.05,0.001,0.0,3982,61,182.3,189.2,-0.998,0.0,0,0,0.0,60058.700000000004,0.0,-1361643.5625599998]
["2025-12-08T12:00:31.000000000",6843.55,6860.0,3.3,3.4,0.246,0.013,750,31759,20.0,20.4,-0.754,0.013,1059,28595,2351.7,60058.700000000004,-27490.540349999996,-1361585.8644500002]
["2025-12-08T12:00:43.000000000",6843.88,6790.0,54.1,54.6,0.941,0.003,153,340,0.85,0.9,-0.059,0.003,989,11567,342.6,59753.0,-17164.45104,-1381464.5535200003]
["2025-12-08T12:00:43.000000000",6843.88,7150.0,0.0,0.05,0.001,0.0,183,0,298.2,313.5,-0.999,0.0,0,0,0.0,59753.0,0.0,-1381464.5535200003]
["2025-12-08T12:00:56.000000000",6842.88,7100.0,0.0,0.05,0.001,0.0,477,29,257.5,263.6,-0.999,0.0,6,6,0.0,59892.600000000006,0.0,-1374282.96192]
["2025-12-08T12:01:08.000000000",6842.99,7015.0,0.0,0.05,0.002,0.0,355,160,169.6,176.4,-0.998,0.0,0,0,0.0,59789.7,0.0,-1379197.7915100001]
["2025-12-08T12:01:21.000000000",6843.05,7000.0,0.0,0.05,0.002,0.0,2144,5436,156.9,158.3,-0.998,0.0,41,32,0.0,59867.2,0.0,-1387017.8044999999]
["2025-12-08T12:01:46.000000000",6842.66,6655.0,186.9,187.8,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,492,1053,0.0,59867.2,0.0,-1386938.7553999997]
["2025-12-08T12:02:00.000000000",6842.73,6585.0,257.2,257.9,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,312,60,0.0,59867.2,0.0,-1386952.9437000002]
["2025-12-08T12:02:00.000000000",6842.73,6895.0,0.3,0.35,0.03,0.002,1208,21329,52.5,53.1,-0.97,0.002,188,476,279.2,59867.2,13959.1692,-1386952.9437000002]
["2025-12-08T12:02:12.000000000",6841.42,6880.0,0.65,0.7,0.066,0.005,1893,44765,39.4,39.9,-0.934,0.005,1122,4683,1507.5,58851.79999999999,26373.674099999997,-1355134.7907599998]
["2025-12-08T12:02:24.000000000",6840.91,6640.0,200.6,201.4,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,6295,908,0.0,58695.1,0.0,-1422656.16633]
["2025-12-08T12:02:37.000000000",6838.58,6785.0,53.9,54.7,0.934,0.004,97,46,0.95,1.0,-0.065,0.004,946,6186,417.20000000000005,56093.5,-23223.817680000004,-1485729.37506]
["2025-12-08T12:02:37.000000000",6838.58,7125.0,0.0,0.05,0.001,0.0,182,1,277.7,293.7,-0.999,0.0,1,0,0.0,56093.5,0.0,-1485729.37506]
["2025-12-08T12:03:02.000000000",6838.06,6805.0,34.4,34.8,0.857,0.007,185,148,2.35,2.4,-0.143,0.007,743,14506,649.6,56227.8,-26709.462360000005,-1492406.5950000002]
["2025-12-08T12:03:14.000000000",6837.47,6680.0,156.8,157.7,0.996,0.0,107,2,0.0,0.05,-0.004,0.0,2416,359,0.0,55694.899999999994,0.0,-1550362.13515]
["2025-12-08T12:03:27.000000000",6838.62,6670.0,168.1,169.1,0.998,0.0,283,1,0.0,0.05,-0.002,0.0,315,181,0.0,56750.1,0.0,-1570112.9589]
["2025-12-08T12:03:27.000000000",6838.62,7030.0,0.0,0.05,0.001,0.0,3982,61,187.7,195.7,-0.999,0.0,0,0,0.0,56750.1,0.0,-1570112.9589]
["2025-12-08T12:03:53.000000000",6839.13,6575.0,263.8,264.9,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1215,88,0.0,55634.7,0.0,-1550068.29711]
["2025-12-08T12:04:06.000000000",6841.04,6675.0,165.4,166.2,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,1248,138,0.0,55634.7,0.0,-1550501.1928800002]
["2025-12-08T12:04:18.000000000",6839.68,6600.0,238.8,239.7,0.999,0.0,64,9,0.0,0.05,-0.001,0.0,3149,92,0.0,57886.00000000001,0.0,-1525330.7161599998]
["2025-12-08T12:04:18.000000000",6839.68,7075.0,0.0,0.05,0.001,0.0,417,0,235.4,238.1,-0.999,0.0,30,30,0.0,57886.00000000001,0.0,-1525330.7161599998]
["2025-12-08T12:04:31.000000000",6839.09,6895.0,0.2,0.25,0.022,0.002,1208,21883,56.0,56.8,-0.978,0.002,188,476,279.2,55634.7,13951.743600000002,-1550059.2312300003]
["2025-12-08T12:04:43.000000000",6839.96,6825.0,19.4,19.7,0.709,0.013,333,808,4.8,4.9,-0.289,0.013,3256,46133,4665.7,57164.3,-259911.64003999997,-1523703.6894]
["2025-12-08T12:04:56.000000000",6838.97,6545.0,293.7,294.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,217,27,0.0,56239.5,0.0,-1573982.10653]
["2025-12-08T12:04:56.000000000",6838.97,7225.0,0.0,0.05,0.001,0.0,139,0,377.5,394.5,-0.999,0.0,0,0,0.0,56239.5,0.0,-1573982.10653]
["2025-12-08T12:05:09.000000000",6838.66,7050.0,0.0,0.05,0.001,0.0,3579,37,203.8,215.6,-0.999,0.0,7,0,0.0,55944.1,0.0,-1564446.0549]
["2025-12-08T12:05:21.000000000",6839.68,7040.0,0.0,0.05,0.001,0.0,1167,27,194.0,205.9,-0.999,0.0,1,0,0.0,55944.1,0.0,-1564679.3952]
["2025-12-08T12:05:47.000000000",6841.68,6695.0,146.2,147.0,0.998,0.0,44,4,0.0,0.1,-0.002,0.0,434,1076,0.0,57597.2,0.0,-1457606.2406400007]
["2025-12-08T12:05:59.000000000",6841.7,6625.0,216.2,217.2,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,10957,249,0.0,59048.2,0.0,-1486331.9581999998]
["2025-12-08T12:05:59.000000000",6841.7,6985.0,0.0,0.05,0.002,0.0,810,5538,143.1,144.7,-0.998,0.0,22,58,0.0,59048.2,0.0,-1486331.9581999998]
["2025-12-08T12:06:11.000000000",6841.24,6860.0,2.6,2.7,0.208,0.012,750,34775,21.4,21.8,-0.792,0.012,1059,28884,2170.7999999999997,58331.9,-25367.31792,-1499100.39748]
["2025-12-08T12:06:23.000000000",6842.05,6680.0,161.5,162.4,0.998,0.0,107,2,0.0,0.05,-0.002,0.0,2416,360,0.0,58331.9,0.0,-1499277.89035]
["2025-12-08T12:06:35.000000000",6842.37,6610.0,231.9,232.8,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,1017,74,0.0,58944.9,0.0,-1473456.48291]
["2025-12-08T12:06:47.000000000",6841.86,6755.0,86.7,87.3,0.984,0.001,26,2,0.2,0.25,-0.015,0.001,1314,3296,134.0,58944.9,-8812.315680000002,-1473346.65798]
["2025-12-08T12:07:00.000000000",6842.29,6850.0,5.8,5.9,0.358,0.016,942,31497,13.4,13.6,-0.641,0.016,5366,48614,10092.800000000001,59373.8,-484324.6553600001,-1508738.62958]
["2025-12-08T12:07:13.000000000",6842.9,6780.0,63.2,63.8,0.963,0.002,436,71,0.45,0.55,-0.037,0.002,1053,6803,297.79999999999995,59359.9,-8444.1386,-1429050.7073]
["2025-12-08T12:07:25.000000000",6842.68,6780.0,62.8,63.4,0.963,0.002,436,71,0.5,0.55,-0.037,0.002,1053,6803,297.79999999999995,59401.200000000004,-8443.86712,-1447199.4492799998]
["2025-12-08T12:07:25.000000000",6842.68,7080.0,0.0,0.05,0.001,0.0,43,1,229.5,247.4,-0.999,0.0,0,0,0.0,59401.200000000004,0.0,-1447199.4492799998]
["2025-12-08T12:07:38.000000000",6843.56,7005.0,0.0,0.05,0.002,0.0,240,2208,159.0,165.4,-0.998,0.0,1,1,0.0,59251.9,0.0,-1436552.2102800005]
["2025-12-08T12:08:03.000000000",6843.6,6675.0,167.9,168.7,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,1248,138,0.0,60755.100000000006,0.0,-1470655.422]
["2025-12-08T12:08:15.000000000",6843.66,6645.0,198.3,199.1,0.999,0.0,30,21,0.0,0.05,-0.001,0.0,358,1168,0.0,60331.200000000004,0.0,-1448816.5093200004]
["2025-12-08T12:08:28.000000000",6843.12,6575.0,267.6,268.6,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1215,88,0.0,60331.200000000004,0.0,-1448702.1902400004]
["2025-12-08T12:08:41.000000000",6842.88,6570.0,272.8,273.6,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,784,865,0.0,60331.200000000004,0.0,-1448651.38176]
["2025-12-08T12:08:41.000000000",6842.88,6870.0,1.25,1.35,0.118,0.009,1424,49430,27.7,28.2,-0.884,0.009,1538,17748,2665.7999999999997,60331.200000000004,-7020.7948799999995,-1448651.38176]
["2025-12-08T12:08:54.000000000",6844.43,6630.0,214.3,215.1,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,413,63,0.0,60936.00000000001,0.0,-1472948.7137199999]
["2025-12-08T12:08:54.000000000",6844.43,7200.0,0.0,0.05,0.001,0.0,123,0,349.3,364.7,-0.999,0.0,0,0,0.0,60936.00000000001,0.0,-1472948.7137199999]
["2025-12-08T12:09:08.000000000",6843.55,7120.0,0.0,0.05,0.001,0.0,14,0,269.9,284.6,-0.999,0.0,0,0,0.0,60843.0,0.0,-1461823.3413000002]
["2025-12-08T12:09:33.000000000",6842.96,6800.0,44.0,44.4,0.916,0.005,786,438,1.15,1.2,-0.083,0.005,2707,24104,1746.5,60025.1,-65726.6308,-1456955.1424800004]
["2025-12-08T12:09:33.000000000",6842.96,7010.0,0.0,0.05,0.002,0.0,597,1442,163.2,170.4,-0.998,0.0,6,0,0.0,60025.1,0.0,-1456955.1424800004]
["2025-12-08T12:09:58.000000000",6843.3,6665.0,178.1,178.9,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,479,126,0.0,59815.2,0.0,-1462769.0616000001]
["2025-12-08T12:09:58.000000000",6843.3,7025.0,0.0,0.05,0.001,0.0,10423,119,180.3,181.9,-0.999,0.0,4,2,0.0,59815.2,0.0,-1462769.0616000001]
["2025-12-08T12:10:11.000000000",6843.1,6905.0,0.15,0.2,0.017,0.001,2017,18860,61.7,62.7,-0.983,0.001,66,290,208.29999999999998,60936.00000000001,13350.8881,-1472662.4923999999]
["2025-12-08T12:10:36.000000000",6842.75,6665.0,177.2,178.2,0.998,0.0,29,1,0.0,0.05,-0.001,0.0,479,126,0.0,60111.4,0.0,-1463431.5715]
["2025-12-08T12:10:49.000000000",6841.86,6595.0,246.6,247.3,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,419,55,0.0,59882.7,0.0,-1466463.74682]
["2025-12-08T12:10:49.000000000",6841.86,6800.0,42.9,43.4,0.915,0.005,786,438,1.2,1.25,-0.085,0.005,2707,24178,1746.5,59882.7,-65716.06529999999,-1466463.74682]
["2025-12-08T12:11:03.000000000",6842.14,6890.0,0.25,0.3,0.029,0.003,4364,41243,47.5,47.9,-0.971,0.003,298,1370,1398.6000000000001,59575.700000000004,83460.42372,-1503676.5813799999]
["2025-12-08T12:11:16.000000000",6841.38,6820.0,24.9,25.2,0.796,0.011,263,609,3.0,3.1,-0.204,0.011,1531,44023,1973.3999999999999,59412.600000000006,-95423.56824,-1502750.1652800003]
["2025-12-08T12:11:29.000000000",6841.35,6825.0,20.5,20.8,0.745,0.012,333,894,3.9,4.1,-0.255,0.012,3256,47336,4306.8,59412.600000000006,-239967.1926,-1502743.5756000006]
["2025-12-08T12:11:29.000000000",6841.35,7200.0,0.0,0.05,0.001,0.0,123,0,349.5,364.6,-0.999,0.0,0,0,0.0,59412.600000000006,0.0,-1502743.5756000006]
["2025-12-08T12:11:42.000000000",6842.41,7045.0,0.0,0.05,0.001,0.0,197,1001,196.5,208.7,-0.999,0.0,0,0,0.0,59771.5,0.0,-1522976.7753899996]
["2025-12-08T12:12:07.000000000",6842.01,6720.0,121.5,122.3,0.995,0.0,89,17,0.05,0.1,-0.005,0.0,1395,2109,0.0,59369.899999999994,0.0,-1495410.2316300003]
["2025-12-08T12:12:20.000000000",6841.44,6685.0,156.3,157.1,0.997,0.0,41,0,0.0,0.1,-0.003,0.0,1114,1106,0.0,59923.7,0.0,-1530820.0900799998]
["2025-12-08T12:12:33.000000000",6841.6,6615.0,226.3,227.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,1107,491,0.0,59923.7,0.0,-1530855.8911999997]
["2025-12-08T12:12:46.000000000",6841.43,6615.0,226.2,227.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,1107,491,0.0,59923.7,0.0,-1530817.85251]
["2025-12-08T12:12:46.000000000",6841.43,6910.0,0.1,0.15,0.012,0.001,1741,17926,68.2,68.9,-0.988,0.001,186,432,192.70000000000002,59923.7,10638.423650000002,-1530817.85251]
["2025-12-08T12:12:59.000000000",6840.9,6670.0,170.8,171.6,0.997,0.0,283,1,0.0,0.1,-0.003,0.0,315,181,0.0,60053.7,0.0,-1536514.0262999998]
["2025-12-08T12:13:11.000000000",6841.13,7175.0,0.0,0.05,0.001,0.0,111,0,324.6,342.1,-0.999,0.0,0,0,0.0,60053.7,0.0,-1536565.6859100007]
["2025-12-08T12:13:11.000000000",6841.13,7300.0,0.0,0.05,0.001,0.0,152,0,449.5,467.1,-0.999,0.0,0,0,0.0,60053.7,0.0,-1536565.6859100007]
["2025-12-08T12:13:37.000000000",6841.19,6840.0,10.0,10.1,0.515,0.018,1689,9839,8.4,8.5,-0.484,0.018,1284,42531,5351.4,59898.7,49872.27509999999,-1534909.9119700007]
["2025-12-08T12:13:37.000000000",6841.19,7055.0,0.0,0.05,0.001,0.0,8,14,206.1,218.7,-0.999,0.0,0,0,0.0,59898.7,0.0,-1534909.9119700007]
["2025-12-08T12:14:01.000000000",6839.44,6700.0,139.4,140.3,0.996,0.0,204,54,0.05,0.1,-0.004,0.0,3262,1971,0.0,60053.7,0.0,-1536186.1000799993]
["2025-12-08T12:14:01.000000000",6839.44,7060.0,0.0,0.05,0.001,0.0,263,15,210.5,226.0,-0.999,0.0,0,0,0.0,60053.7,0.0,-1536186.1000799993]
["2025-12-08T12:14:14.000000000",6839.41,6945.0,0.05,0.1,0.006,0.0,2998,4984,104.9,105.8,-0.994,0.0,14,690,0.0,58343.60000000001,0.0,-1541903.9480400002]
["2025-12-08T12:14:40.000000000",6840.42,6705.0,135.0,135.9,0.995,0.0,36,19,0.05,0.1,-0.005,0.0,397,1631,0.0,58343.60000000001,0.0,-1542131.64648]
["2025-12-08T12:14:53.000000000",6840.42,6635.0,204.8,205.8,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,422,355,0.0,58392.8,0.0,-1532363.5267200004]
["2025-12-08T12:14:53.000000000",6840.42,6845.0,6.9,7.0,0.418,0.017,220,17564,11.6,11.8,-0.582,0.017,1267,38693,2527.9000000000005,58392.8,-121752.63557999999,-1532363.5267200004]
["2025-12-08T12:15:06.000000000",6839.58,6925.0,0.1,0.15,0.01,0.001,2480,7754,84.9,85.7,-0.99,0.001,33,256,251.29999999999998,58692.90000000001,16736.452260000002,-1555081.1067000004]
["2025-12-08T12:15:19.000000000",6840.7,6860.0,2.4,2.45,0.185,0.012,750,36828,21.2,21.6,-0.815,0.012,1059,28995,2170.7999999999997,58692.90000000001,-25365.3156,-1555335.7554999997]
["2025-12-08T12:15:31.000000000",6841.22,6870.0,1.1,1.15,0.104,0.008,1424,50875,29.4,29.8,-0.896,0.008,1538,17793,2369.6,59422.9,-6239.192640000006,-1506320.34326]
["2025-12-08T12:15:43.000000000",6839.87,6550.0,289.7,290.5,0.999,0.0,82,0,0.0,0.05,-0.001,0.0,1130,476,0.0,59054.700000000004,0.0,-1514901.2474700008]
["2025-12-08T12:15:43.000000000",6839.87,7090.0,0.0,0.05,0.001,0.0,82,0,239.8,257.1,-0.999,0.0,0,0,0.0,59054.700000000004,0.0,-1514901.2474700008]
["2025-12-08T12:16:08.000000000",6839.93,6760.0,80.0,80.5,0.981,0.001,265,53,0.25,0.3,-0.019,0.001,3863,2966,412.8,58245.50000000001,-24610.068140000003,-1535694.2436700002]
["2025-12-08T12:16:21.000000000",6839.63,6720.0,119.5,120.3,0.995,0.0,89,17,0.05,0.1,-0.005,0.0,1395,2113,0.0,58245.50000000001,0.0,-1535626.88797]
["2025-12-08T12:16:34.000000000",6839.59,6650.0,189.4,190.2,0.999,0.0,433,18,0.0,0.05,-0.001,0.0,1603,1306,0.0,58021.90000000001,0.0,-1584548.3340699999]
["2025-12-08T12:16:47.000000000",6840.7,6660.0,180.5,181.4,0.999,0.0,109,21,0.0,0.05,-0.001,0.0,2933,835,0.0,58392.8,0.0,-1532426.2511999996]
["2025-12-08T12:16:47.000000000",6840.7,6950.0,0.05,0.1,0.006,0.0,5292,5230,108.7,109.6,-0.995,0.0,76,84,0.0,58392.8,0.0,-1532426.2511999996]
["2025-12-08T12:17:12.000000000",6840.49,6655.0,185.2,186.1,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,492,1053,0.0,59054.700000000004,0.0,-1515038.56569]
["2025-12-08T12:17:24.000000000",6841.4,6555.0,286.1,286.9,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,387,58,0.0,60180.399999999994,0.0,-1545294.3835999994]
["2025-12-08T12:17:24.000000000",6841.4,7225.0,0.0,0.05,0.001,0.0,139,0,374.3,392.0,-0.999,0.0,0,0,0.0,60180.399999999994,0.0,-1545294.3835999994]
["2025-12-08T12:17:36.000000000",6840.73,6880.0,0.5,0.55,0.053,0.005,1893,48208,39.5,40.0,-0.947,0.005,1122,4774,1507.5,60180.399999999994,26371.014149999995,-1545143.0480199992]
["2025-12-08T12:17:36.000000000",6840.73,7125.0,0.0,0.05,0.001,0.0,182,1,274.7,291.9,-0.999,0.0,1,0,0.0,60180.399999999994,0.0,-1545143.0480199992]
["2025-12-08T12:18:02.000000000",6841.08,6575.0,265.5,266.3,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1215,88,0.0,58588.50000000001,0.0,-1542985.07076]
["2025-12-08T12:18:02.000000000",6841.08,7150.0,0.0,0.05,0.001,0.0,183,0,299.5,317.1,-0.999,0.0,0,0,0.0,58588.50000000001,0.0,-1542985.07076]
["2025-12-08T12:18:15.000000000",6840.67,6995.0,0.0,0.05,0.002,0.0,607,3216,153.0,154.6,-0.998,0.0,4,36,0.0,59235.6,0.0,-1517192.1992999997]
["2025-12-08T12:18:40.000000000",6840.63,6745.0,95.7,96.2,0.988,0.001,44,31,0.15,0.2,-0.012,0.001,624,2720,66.8,59054.700000000004,-3967.5654,-1515069.57303]
["2025-12-08T12:18:52.000000000",6840.85,6675.0,166.1,166.9,0.997,0.0,57,0,0.0,0.1,-0.003,0.0,1248,143,0.0,59054.700000000004,0.0,-1515118.2988500004]
["2025-12-08T12:18:52.000000000",6840.85,6890.0,0.25,0.3,0.028,0.003,4364,41932,48.6,49.0,-0.972,0.003,298,1380,1398.6000000000001,59054.700000000004,83444.68830000001,-1515118.2988500004]
["2025-12-08T12:19:05.000000000",6841.81,6970.0,0.05,0.1,0.005,0.0,7965,901,123.4,127.8,-0.995,0.0,19,43,0.0,60053.7,0.0,-1536718.4186700005]
["2025-12-08T12:19:18.000000000",6841.99,6900.0,0.15,0.2,0.018,0.002,4749,37566,57.5,58.1,-0.982,0.002,330,937,1015.8,59963.899999999994,60469.50761999999,-1469652.6100100002]
["2025-12-08T12:19:31.000000000",6841.71,6915.0,0.1,0.15,0.011,0.001,2596,11210,72.5,73.3,-0.989,0.001,166,271,276.2,59997.1,16625.355300000003,-1525393.45305]
["2025-12-08T12:19:43.000000000",6841.94,6595.0,247.0,247.7,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,419,55,0.0,59508.200000000004,0.0,-1499630.09308]
["2025-12-08T12:19:43.000000000",6841.94,7250.0,0.0,0.05,0.001,0.0,132,4,399.5,417.1,-0.999,0.0,1,0,0.0,59508.200000000004,0.0,-1499630.09308]
["2025-12-08T12:20:08.000000000",6840.61,6810.0,32.8,33.2,0.866,0.008,172,284,1.95,2.0,-0.134,0.008,1350,23757,1217.6,59449.6,-64465.90864,-1495740.4201600002]
["2025-12-08T12:20:21.000000000",6840.52,6765.0,76.1,76.6,0.979,0.001,64,23,0.25,0.35,-0.021,0.001,1268,5148,133.20000000000002,58521.00000000001,-8235.98608,-1538857.0602400003]
["2025-12-08T12:20:34.000000000",6839.31,6690.0,149.4,150.4,0.998,0.0,91,21,0.0,0.05,-0.002,0.0,6182,1348,0.0,58572.30000000001,0.0,-1538660.08863]
["2025-12-08T12:20:46.000000000",6838.97,6700.0,139.3,140.0,0.998,0.0,204,54,0.0,0.05,-0.002,0.0,3262,1999,0.0,58813.60000000001,0.0,-1559079.9909000003]
["2025-12-08T12:20:46.000000000",6838.97,6985.0,0.0,0.05,0.002,0.0,810,5711,145.1,145.8,-0.998,0.0,22,58,0.0,58813.60000000001,0.0,-1559079.9909000003]
["2025-12-08T12:21:11.000000000",6839.88,6690.0,150.0,150.8,0.998,0.0,91,21,0.0,0.05,-0.002,0.0,6182,1353,0.0,59054.700000000004,0.0,-1514903.4622800003]
["2025-12-08T12:21:23.000000000",6839.77,6595.0,244.6,245.3,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,419,55,0.0,58406.30000000001,0.0,-1528886.9483300003]
["2025-12-08T12:21:36.000000000",6839.67,6555.0,284.6,285.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,387,58,0.0,58618.100000000006,0.0,-1556619.97629]
["2025-12-08T12:21:36.000000000",6839.67,6915.0,0.1,0.15,0.011,0.001,2596,11214,74.7,75.5,-0.989,0.001,166,271,276.2,58618.100000000006,16620.398100000002,-1556619.97629]
["2025-12-08T12:21:49.000000000",6840.1,7120.0,0.0,0.05,0.001,0.0,14,0,269.6,287.0,-0.999,0.0,0,0,0.0,58813.60000000001,0.0,-1559337.5969999998]
["2025-12-08T12:22:02.000000000",6839.78,6610.0,229.8,230.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,1017,74,0.0,58378.100000000006,0.0,-1528807.1062600003]
["2025-12-08T12:22:15.000000000",6839.67,6540.0,299.5,300.2,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,246,37,0.0,58676.80000000001,0.0,-1556681.5333200002]
["2025-12-08T12:22:15.000000000",6839.67,7035.0,0.0,0.05,0.001,0.0,15246,96,191.1,198.2,-0.999,0.0,0,0,0.0,58676.80000000001,0.0,-1556681.5333200002]
["2025-12-08T12:22:40.000000000",6839.61,6780.0,60.0,60.6,0.959,0.003,436,77,0.55,0.6,-0.041,0.003,1053,8195,446.70000000000005,58813.60000000001,-12660.11811,-1559225.8917]
["2025-12-08T12:22:52.000000000",6839.24,6710.0,129.1,130.0,0.995,0.0,97,5,0.05,0.1,-0.005,0.0,604,1356,0.0,58735.00000000001,0.0,-1564517.18544]
["2025-12-08T12:22:52.000000000",6839.24,6930.0,0.1,0.15,0.01,0.001,2807,8512,90.1,90.9,-0.99,0.001,61,241,286.8,58735.00000000001,18780.55304,-1564517.18544]
["2025-12-08T12:23:05.000000000",6839.29,7005.0,0.0,0.05,0.002,0.0,240,2208,161.5,168.3,-0.998,0.0,1,1,0.0,58819.40000000001,0.0,-1546842.2193]
["2025-12-08T12:23:18.000000000",6840.23,6940.0,0.05,0.1,0.006,0.0,1954,2943,99.4,100.3,-0.994,0.0,29,32,0.0,58663.50000000001,0.0,-1537129.64537]
["2025-12-08T12:23:30.000000000",6839.26,6955.0,0.05,0.1,0.005,0.0,2417,4421,114.9,115.7,-0.995,0.0,3,12,0.0,58451.50000000001,0.0,-1538607.8044199997]
["2025-12-08T12:23:55.000000000",6839.7,6575.0,264.8,265.5,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1215,88,0.0,57972.100000000006,0.0,-1639181.9829000004]
["2025-12-08T12:23:55.000000000",6839.7,7150.0,0.0,0.05,0.001,0.0,183,0,299.5,317.1,-0.999,0.0,0,0,0.0,57972.100000000006,0.0,-1639181.9829000004]
["2025-12-08T12:24:08.000000000",6839.19,6850.0,4.6,4.7,0.322,0.016,942,34780,14.9,15.1,-0.678,0.016,5366,50035,10092.800000000001,58225.60000000001,-484105.22496,-1622556.7923599998]
["2025-12-08T12:24:20.000000000",6838.93,6800.0,40.0,40.5,0.907,0.005,786,486,1.4,1.45,-0.093,0.005,2707,25853,1746.5,58464.30000000001,-65687.92265000001,-1545933.2875699997]
["2025-12-08T12:24:33.000000000",6838.86,6560.0,278.7,279.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,363,155,0.0,57921.200000000004,0.0,-1642680.49428]
["2025-12-08T12:24:45.000000000",6838.21,6745.0,93.1,93.8,0.988,0.001,44,31,0.15,0.2,-0.012,0.001,624,2742,66.8,57921.200000000004,-3966.1617999999994,-1642524.36558]
["2025-12-08T12:24:45.000000000",6838.21,7025.0,0.0,0.05,0.001,0.0,10423,119,186.4,187.2,-0.999,0.0,4,2,0.0,57921.200000000004,0.0,-1642524.36558]
["2025-12-08T12:25:11.000000000",6836.52,6730.0,106.7,107.3,0.994,0.0,466,32,0.05,0.1,-0.005,0.0,889,2818,0.0,56855.7,0.0,-1605549.88548]
["2025-12-08T12:25:23.000000000",6837.23,6660.0,177.5,178.4,0.999,0.0,109,21,0.0,0.05,-0.001,0.0,2933,835,0.0,57782.700000000004,0.0,-1636743.9780099997]
["2025-12-08T12:25:37.000000000",6836.77,6560.0,277.0,277.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,363,155,0.0,56391.1,0.0,-1610120.86593]
["2025-12-08T12:25:37.000000000",6836.77,6955.0,0.05,0.1,0.005,0.0,2417,4422,117.3,118.1,-0.995,0.0,3,12,0.0,56391.1,0.0,-1610120.86593]
["2025-12-08T12:25:50.000000000",6837.37,6885.0,0.25,0.3,0.029,0.003,4513,39155,47.3,47.9,-0.971,0.003,351,2504,1459.1999999999998,56692.6,85371.40182,-1604990.5590600006]
["2025-12-08T12:26:03.000000000",6837.05,6635.0,202.2,203.0,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,422,355,0.0,56692.6,0.0,-1604915.4429000004]
["2025-12-08T12:26:16.000000000",6836.3,6580.0,251.3,257.4,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,326,39,0.0,56692.6,0.0,-1604739.3894]
["2025-12-08T12:26:16.000000000",6836.3,7175.0,0.0,0.05,0.001,0.0,111,0,327.6,344.5,-0.999,0.0,0,0,0.0,56692.6,0.0,-1604739.3894]
["2025-12-08T12:26:29.000000000",6836.41,7275.0,0.0,0.05,0.001,0.0,175,0,427.5,444.5,-0.999,0.0,1,0,0.0,56476.99999999999,0.0,-1651881.7482999996]
["2025-12-08T12:26:55.000000000",6835.25,6750.0,85.5,86.4,0.984,0.001,160,49,0.2,0.25,-0.016,0.001,2431,4261,259.1,55998.2,-15522.85275,-1669427.7895]
["2025-12-08T12:27:08.000000000",6835.19,6680.0,155.6,156.7,0.998,0.0,107,2,0.0,0.05,-0.002,0.0,2416,360,0.0,55830.90000000001,0.0,-1658018.8734900001]
["2025-12-08T12:27:08.000000000",6835.19,7025.0,0.0,0.05,0.001,0.0,10423,119,185.6,190.3,-0.999,0.0,4,2,0.0,55830.90000000001,0.0,-1658018.8734900001]
["2025-12-08T12:27:20.000000000",6836.0,6975.0,0.0,0.05,0.002,0.0,14088,1691,137.7,138.7,-0.998,0.0,25,48,0.0,56888.0,0.0,-1693878.7679999997]
["2025-12-08T12:27:45.000000000",6836.8,6680.0,156.9,157.6,0.998,0.0,107,2,0.0,0.05,-0.002,0.0,2416,360,0.0,56526.5,0.0,-1617675.7584000004]
["2025-12-08T12:27:45.000000000",6836.8,6920.0,0.1,0.15,0.01,0.001,2483,13549,82.5,83.2,-0.99,0.001,262,323,274.5,56526.5,15184.532800000003,-1617675.7584000004]
["2025-12-08T12:28:10.000000000",6836.74,6545.0,291.8,292.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,217,27,0.0,56526.5,0.0,-1617661.5616199996]
["2025-12-08T12:28:10.000000000",6836.74,6905.0,0.1,0.15,0.012,0.001,2017,19312,67.6,68.3,-0.988,0.001,66,290,208.29999999999998,56526.5,13338.479739999999,-1617661.5616199996]
["2025-12-08T12:28:22.000000000",6837.4,6815.0,25.3,25.8,0.807,0.01,125,469,2.75,2.85,-0.192,0.01,1229,29685,1354.0,57620.700000000004,-75484.896,-1632477.1118]
["2025-12-08T12:28:35.000000000",6837.63,6600.0,237.6,238.5,0.999,0.0,64,10,0.0,0.05,-0.001,0.0,3149,92,0.0,57620.700000000004,0.0,-1632532.0259100003]
["2025-12-08T12:28:35.000000000",6837.63,7275.0,0.0,0.05,0.001,0.0,175,0,428.7,446.3,-0.999,0.0,1,0,0.0,57620.700000000004,0.0,-1632532.0259100003]
["2025-12-08T12:29:00.000000000",6836.89,6710.0,126.9,127.6,0.995,0.0,97,5,0.05,0.1,-0.005,0.0,604,1356,0.0,57004.59999999999,0.0,-1648374.1790000002]
["2025-12-08T12:29:13.000000000",6837.01,6770.0,67.7,68.3,0.972,0.002,150,50,0.35,0.4,-0.028,0.002,1872,5469,404.40000000000003,57809.299999999996,-23546.662440000004,-1640068.79581]
["2025-12-08T12:29:26.000000000",6837.62,6700.0,137.7,138.5,0.998,0.0,204,54,0.0,0.05,-0.002,0.0,3262,2073,0.0,58423.9,0.0,-1647804.88142]
["2025-12-08T12:29:38.000000000",6837.31,6605.0,232.5,233.2,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,349,92,0.0,57673.9,0.0,-1632592.3698700008]
["2025-12-08T12:29:38.000000000",6837.31,6995.0,0.0,0.05,0.002,0.0,607,3216,156.9,157.5,-0.998,0.0,4,36,0.0,57673.9,0.0,-1632592.3698700008]
["2025-12-08T12:29:51.000000000",6837.81,6925.0,0.05,0.1,0.007,0.001,2480,8260,86.2,87.0,-0.993,0.001,33,257,251.29999999999998,57673.9,16732.121070000005,-1632711.7583700004]
["2025-12-08T12:30:05.000000000",6837.93,6680.0,158.2,158.9,0.998,0.0,107,2,0.0,0.05,-0.002,0.0,2416,360,0.0,58420.4,0.0,-1646983.8198000002]
["2025-12-08T12:30:33.000000000",6839.02,6565.0,273.8,274.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,383,348,0.0,58420.4,0.0,-1647246.3572000002]
["2025-12-08T12:30:33.000000000",6839.02,7120.0,0.0,0.05,0.001,0.0,14,0,273.3,291.5,-0.999,0.0,0,0,0.0,58420.4,0.0,-1647246.3572000002]
["2025-12-08T12:30:46.000000000",6838.9,6575.0,263.6,264.5,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1215,88,0.0,58922.6,0.0,-1637123.2376]
["2025-12-08T12:30:58.000000000",6839.05,6790.0,50.0,50.5,0.945,0.004,153,354,0.7,0.75,-0.055,0.004,989,13407,456.79999999999995,58635.799999999996,-22869.783199999998,-1655939.1765000005]
["2025-12-08T12:31:11.000000000",6838.93,6720.0,119.0,119.8,0.995,0.0,89,18,0.05,0.1,-0.005,0.0,1395,2150,0.0,58005.0,0.0,-1625654.6945799997]
["2025-12-08T12:31:11.000000000",6838.93,7075.0,0.0,0.05,0.001,0.0,417,0,235.4,238.8,-0.999,0.0,30,30,0.0,58005.0,0.0,-1625654.6945799997]
["2025-12-08T12:31:24.000000000",6839.18,7015.0,0.0,0.05,0.002,0.0,355,160,172.1,178.7,-0.999,0.0,0,0,0.0,58005.0,0.0,-1625714.1210800002]
["2025-12-08T12:31:49.000000000",6839.74,6720.0,119.7,120.6,0.995,0.0,89,18,0.05,0.1,-0.005,0.0,1395,2150,0.0,59225.8,0.0,-1655025.56728]
["2025-12-08T12:31:49.000000000",6839.74,6965.0,0.05,0.1,0.005,0.0,9813,1641,124.7,126.1,-0.995,0.0,20,22,0.0,59225.8,0.0,-1655025.56728]
["2025-12-08T12:32:16.000000000",6840.5,6590.0,250.7,251.6,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,3915,17,0.0,57981.50000000001,0.0,-1546000.8834999998]
["2025-12-08T12:32:16.000000000",6840.5,6950.0,0.05,0.1,0.006,0.0,5292,5266,108.5,109.4,-0.995,0.0,76,84,0.0,57981.50000000001,0.0,-1546000.8834999998]
["2025-12-08T12:32:28.000000000",6839.65,6860.0,1.95,2.0,0.175,0.012,750,40554,22.4,22.8,-0.825,0.012,1059,29399,2170.7999999999997,59309.8,-25361.422199999997,-1602940.3739999998]
["2025-12-08T12:32:41.000000000",6839.38,6640.0,199.2,200.0,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,6295,908,0.0,59309.8,0.0,-1602877.0968]
["2025-12-08T12:32:54.000000000",6838.7,6570.0,268.3,269.2,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,784,865,0.0,57890.4,0.0,-1621879.7693999996]
["2025-12-08T12:33:07.000000000",6839.06,6755.0,84.3,85.0,0.987,0.001,26,7,0.15,0.2,-0.013,0.001,1314,3522,134.0,58181.100000000006,-8808.709280000001,-1633899.30742]
["2025-12-08T12:33:20.000000000",6838.66,6810.0,30.5,30.9,0.862,0.008,172,329,1.95,2.0,-0.138,0.008,1350,25578,1217.6,57884.3,-64447.53184,-1621453.12466]
["2025-12-08T12:33:33.000000000",6838.63,6740.0,98.7,99.2,0.991,0.001,121,50,0.1,0.15,-0.009,0.001,7344,2662,746.5,58299.700000000004,-49395.42449000001,-1643015.0506500003]
["2025-12-08T12:33:47.000000000",6839.12,6650.0,189.0,189.7,0.999,0.0,433,18,0.0,0.05,-0.001,0.0,1603,1307,0.0,57884.3,0.0,-1621562.1911200003]
["2025-12-08T12:33:47.000000000",6839.12,7035.0,0.0,0.05,0.001,0.0,15246,96,192.3,199.4,-0.999,0.0,0,0,0.0,57884.3,0.0,-1621562.1911200003]
["2025-12-08T12:33:59.000000000",6839.3,6965.0,0.05,0.1,0.005,0.0,9813,1644,125.1,125.8,-0.995,0.0,20,22,0.0,57884.3,0.0,-1621604.8693000001]
["2025-12-08T12:34:26.000000000",6838.11,6675.0,162.6,163.4,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,1248,143,0.0,58151.00000000001,0.0,-1635730.6168799994]
["2025-12-08T12:34:39.000000000",6838.22,6605.0,233.4,234.4,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,349,92,0.0,57540.7,0.0,-1624576.4400600002]
["2025-12-08T12:34:39.000000000",6838.22,7300.0,0.0,0.05,0.001,0.0,152,0,450.5,468.4,-0.999,0.0,0,0,0.0,57540.7,0.0,-1624576.4400600002]
["2025-12-08T12:34:52.000000000",6838.79,6620.0,218.9,219.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1355,498,0.0,57525.0,0.0,-1593574.8458000002]
["2025-12-08T12:35:05.000000000",6838.45,6830.0,14.1,14.3,0.649,0.016,225,3178,5.5,5.6,-0.351,0.016,1075,39087,2080.0,57525.0,-93002.92,-1593495.6190000002]
["2025-12-08T12:35:19.000000000",6837.97,6590.0,248.1,248.9,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,3915,17,0.0,58572.6,0.0,-1655048.58286]
["2025-12-08T12:35:19.000000000",6837.97,7200.0,0.0,0.05,0.001,0.0,123,0,350.6,368.4,-0.999,0.0,0,0,0.0,58572.6,0.0,-1655048.58286]
["2025-12-08T12:35:32.000000000",6838.29,7055.0,0.0,0.05,0.001,0.0,8,14,210.4,222.2,-0.999,0.0,0,0,0.0,58271.5,0.0,-1642851.3044699999]
["2025-12-08T12:35:57.000000000",6838.1,6760.0,78.2,78.8,0.983,0.001,265,53,0.2,0.25,-0.017,0.001,3863,3129,412.8,58423.9,-24603.483800000005,-1647920.5571000006]
["2025-12-08T12:35:57.000000000",6838.1,7010.0,0.0,0.05,0.002,0.0,597,1442,167.8,175.1,-0.998,0.0,6,0,0.0,58423.9,0.0,-1647920.5571000006]
["2025-12-08T12:36:23.000000000",6837.99,6625.0,212.7,213.5,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,10957,249,0.0,57677.4,0.0,-1598503.24632]
["2025-12-08T12:36:23.000000000",6837.99,6985.0,0.0,0.05,0.002,0.0,810,5821,145.9,147.4,-0.998,0.0,22,58,0.0,57677.4,0.0,-1598503.24632]
["2025-12-08T12:36:35.000000000",6838.61,6905.0,0.1,0.15,0.012,0.001,2017,19616,66.0,66.7,-0.988,0.001,66,291,208.29999999999998,57487.100000000006,13342.12811,-1585182.9593899997]
["2025-12-08T12:36:48.000000000",6838.82,6680.0,158.7,159.4,0.998,0.0,107,2,0.0,0.05,-0.002,0.0,2416,366,0.0,57525.0,0.0,-1593581.836399999]
["2025-12-08T12:37:13.000000000",6838.45,6555.0,283.4,284.2,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,387,58,0.0,57889.299999999996,0.0,-1606399.77415]
["2025-12-08T12:37:13.000000000",6838.45,6800.0,39.7,40.2,0.915,0.005,786,551,1.15,1.25,-0.085,0.005,2707,27924,1746.5,57889.299999999996,-65683.31225,-1606399.77415]
["2025-12-08T12:37:27.000000000",6838.28,6850.0,4.1,4.2,0.297,0.016,942,39019,15.0,15.2,-0.703,0.016,5366,51396,10092.800000000001,57525.0,-484040.81152000005,-1593456.0055999998]
["2025-12-08T12:37:39.000000000",6838.76,6780.0,59.4,60.0,0.964,0.002,436,81,0.45,0.5,-0.036,0.002,1053,8737,297.79999999999995,57426.9,-8439.029840000001,-1587242.0022000005]
["2025-12-08T12:37:52.000000000",6838.43,6695.0,143.4,144.3,0.998,0.0,44,8,0.0,0.05,-0.002,0.0,434,1092,0.0,57525.0,0.0,-1593490.9586000007]
["2025-12-08T12:37:52.000000000",6838.43,7080.0,0.0,0.05,0.001,0.0,43,1,233.1,248.7,-0.999,0.0,0,0,0.0,57525.0,0.0,-1593490.9586000007]
["2025-12-08T12:38:06.000000000",6837.74,7005.0,0.0,0.05,0.002,0.0,240,2208,163.1,170.0,-0.998,0.0,1,1,0.0,57577.0,0.0,-1616893.0268400002]
["2025-12-08T12:38:32.000000000",6837.57,6720.0,118.0,118.8,0.995,0.0,89,18,0.05,0.1,-0.005,0.0,1395,2159,0.0,58003.0,0.0,-1620668.19168]
["2025-12-08T12:38:45.000000000",6838.58,6645.0,193.5,194.2,0.999,0.0,30,21,0.0,0.05,-0.001,0.0,358,1168,0.0,57525.0,0.0,-1593525.9116000002]
["2025-12-08T12:38:57.000000000",6838.37,6575.0,263.0,264.0,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1215,88,0.0,57525.0,0.0,-1593476.9774000002]
["2025-12-08T12:39:10.000000000",6838.37,6615.0,223.3,224.2,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,1107,491,0.0,57525.0,0.0,-1593476.9774000002]
["2025-12-08T12:39:10.000000000",6838.37,6870.0,0.8,0.85,0.081,0.007,1424,56922,31.8,32.3,-0.919,0.007,1538,17997,2073.4,57525.0,-5457.019260000001,-1593476.9774000002]
["2025-12-08T12:39:23.000000000",6838.49,6630.0,208.5,209.4,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,413,63,0.0,57525.0,0.0,-1593504.9398]
["2025-12-08T12:39:36.000000000",6838.9,6560.0,279.0,279.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,363,155,0.0,57889.299999999996,0.0,-1606505.4823]
["2025-12-08T12:39:36.000000000",6838.9,7120.0,0.0,0.05,0.001,0.0,14,0,273.3,288.4,-0.999,0.0,0,0,0.0,57889.299999999996,0.0,-1606505.4823]
["2025-12-08T12:40:01.000000000",6838.28,6800.0,39.3,39.7,0.915,0.005,786,566,1.2,1.25,-0.085,0.005,2707,28064,1746.5,57258.5,-65681.6794,-1576107.2892399998]
["2025-12-08T12:40:01.000000000",6838.28,7055.0,0.0,0.05,0.001,0.0,8,14,210.3,222.7,-0.999,0.0,0,0,0.0,57258.5,0.0,-1576107.2892399998]
["2025-12-08T12:40:27.000000000",6838.35,6665.0,173.4,174.3,0.999,0.0,29,11,0.0,0.05,-0.001,0.0,479,192,0.0,57525.0,0.0,-1593472.3170000003]
["2025-12-08T12:40:27.000000000",6838.35,7025.0,0.0,0.05,0.001,0.0,10423,119,185.2,186.5,-0.999,0.0,4,2,0.0,57525.0,0.0,-1593472.3170000003]
["2025-12-08T12:40:41.000000000",6840.07,6955.0,0.05,0.1,0.005,0.0,2417,4459,114.1,114.8,-0.995,0.0,3,13,0.0,59581.100000000006,0.0,-1553263.61581]
["2025-12-08T12:41:07.000000000",6839.05,6665.0,174.1,175.2,0.999,0.0,29,11,0.0,0.05,-0.001,0.0,479,192,0.0,57889.299999999996,0.0,-1606540.7183500007]
["2025-12-08T12:41:19.000000000",6839.86,6595.0,244.9,245.5,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,419,55,0.0,58061.9,0.0,-1582230.6144999997]
["2025-12-08T12:41:19.000000000",6839.86,6845.0,6.2,6.3,0.4,0.018,220,23111,11.0,11.2,-0.6,0.018,1267,41107,2676.6,58061.9,-128904.00155999998,-1582230.6144999997]
["2025-12-08T12:41:32.000000000",6840.79,6895.0,0.2,0.25,0.018,0.002,1208,23256,53.9,54.7,-0.982,0.002,188,512,279.2,59581.100000000006,13955.211599999999,-1553427.1155700004]
["2025-12-08T12:41:45.000000000",6841.2,6825.0,19.8,20.1,0.754,0.013,333,1312,3.4,3.5,-0.247,0.013,3256,51262,4665.7,59410.2,-259958.75879999995,-1492544.6039999998]
["2025-12-08T12:41:58.000000000",6841.59,6875.0,0.7,0.75,0.072,0.006,2331,48374,33.4,34.0,-0.928,0.006,1889,11023,2532.0,59898.0,18143.89668000001,-1476333.02292]
["2025-12-08T12:41:58.000000000",6841.59,7225.0,0.0,0.05,0.001,0.0,139,0,375.4,393.4,-0.999,0.0,0,0,0.0,59898.0,0.0,-1476333.02292]
["2025-12-08T12:42:11.000000000",6841.97,7050.0,0.0,0.05,0.001,0.0,3579,40,201.8,213.7,-0.999,0.0,7,0,0.0,61115.799999999996,0.0,-1529289.7665199996]
["2025-12-08T12:42:37.000000000",6841.77,6770.0,72.1,72.6,0.982,0.001,150,50,0.2,0.25,-0.018,0.001,1872,5933,202.20000000000002,59812.5,-11781.527940000002,-1471055.8094700004]
["2025-12-08T12:42:50.000000000",6841.92,6690.0,151.9,152.7,0.998,0.0,91,21,0.0,0.05,-0.002,0.0,6182,1356,0.0,60781.6,0.0,-1518742.0339200005]
["2025-12-08T12:43:04.000000000",6842.17,6620.0,221.9,222.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1355,498,0.0,60944.7,0.0,-1519557.0087899999]
["2025-12-08T12:43:17.000000000",6841.76,6665.0,176.1,177.1,0.999,0.0,29,11,0.0,0.05,-0.001,0.0,479,192,0.0,60952.7,0.0,-1528483.3927999996]
["2025-12-08T12:43:17.000000000",6841.76,6915.0,0.1,0.15,0.011,0.001,2596,11428,73.3,73.9,-0.989,0.001,166,273,276.2,60952.7,16625.4768,-1528483.3927999996]
["2025-12-08T12:43:30.000000000",6840.86,6675.0,165.4,166.2,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,1248,143,0.0,59892.1,0.0,-1547272.5556599998]
["2025-12-08T12:43:42.000000000",6840.07,6610.0,229.7,230.6,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,1017,74,0.0,58124.0,0.0,-1584556.9360600002]
["2025-12-08T12:43:54.000000000",6839.45,7090.0,0.0,0.05,0.001,0.0,82,0,240.8,259.0,-0.999,0.0,0,0,0.0,58124.0,0.0,-1584413.3081000007]
["2025-12-08T12:44:07.000000000",6839.4,6840.0,8.3,8.5,0.485,0.019,1689,16542,8.4,8.5,-0.515,0.019,1284,48827,5648.7,57803.4,52629.183,-1582390.9415999998]
["2025-12-08T12:44:07.000000000",6839.4,7125.0,0.0,0.05,0.001,0.0,182,1,275.9,293.4,-0.999,0.0,1,0,0.0,57803.4,0.0,-1582390.9415999998]
["2025-12-08T12:44:33.000000000",6839.77,6705.0,135.0,135.7,0.998,0.0,36,19,0.0,0.05,-0.002,0.0,397,2139,0.0,58733.1,0.0,-1589637.7854699998]
["2025-12-08T12:44:33.000000000",6839.77,7070.0,0.0,0.05,0.001,0.0,123,7,229.4,230.1,-0.999,0.0,6,6,0.0,58733.1,0.0,-1589637.7854699998]
["2025-12-08T12:44:46.000000000",6839.94,6995.0,0.0,0.05,0.002,0.0,607,3324,153.7,155.0,-0.998,0.0,4,36,0.0,58570.0,0.0,-1588918.0620000002]
["2025-12-08T12:44:59.000000000",6839.81,7045.0,0.0,0.05,0.001,0.0,197,1001,198.3,210.7,-0.999,0.0,0,0,0.0,58570.0,0.0,-1588887.8630000001]
["2025-12-08T12:45:26.000000000",6838.64,6635.0,203.7,204.7,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,422,355,0.0,58262.3,0.0,-1608468.6439200002]
["2025-12-08T12:45:39.000000000",6838.79,6565.0,273.8,274.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,383,348,0.0,58135.6,0.0,-1599839.1774400002]
["2025-12-08T12:45:39.000000000",6838.79,6940.0,0.05,0.1,0.006,0.0,1954,2965,100.4,101.2,-0.994,0.0,29,34,0.0,58135.6,0.0,-1599839.1774400002]
["2025-12-08T12:45:52.000000000",6838.47,6860.0,1.65,1.7,0.158,0.012,750,43789,22.7,23.1,-0.842,0.012,1059,29669,2170.7999999999997,58135.6,-25357.04676,-1599764.3179200005]
["2025-12-08T12:46:06.000000000",6838.37,6620.0,218.1,219.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1355,498,0.0,58313.6,0.0,-1617616.4235000003]
["2025-12-08T12:46:19.000000000",6838.15,6835.0,10.5,10.7,0.562,0.019,301,6283,6.6,6.7,-0.439,0.019,906,38330,2293.3,58216.99999999999,-78604.53425,-1622159.6193000004]
["2025-12-08T12:46:19.000000000",6838.15,7100.0,0.0,0.05,0.001,0.0,477,29,258.3,261.5,-0.999,0.0,6,6,0.0,58216.99999999999,0.0,-1622159.6193000004]
["2025-12-08T12:46:45.000000000",6839.18,6790.0,49.7,50.4,0.95,0.003,153,360,0.6,0.65,-0.05,0.003,989,13800,342.6,58501.1,-17152.66344,-1625912.4573000004]
["2025-12-08T12:46:58.000000000",6839.35,6730.0,109.4,110.2,0.995,0.0,466,34,0.05,0.1,-0.005,0.0,889,3206,0.0,58487.5,0.0,-1618456.94465]
["2025-12-08T12:47:10.000000000",6839.64,6655.0,184.6,185.5,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,492,1053,0.0,59185.40000000001,0.0,-1565976.6158400003]
["2025-12-08T12:47:10.000000000",6839.64,7015.0,0.0,0.05,0.002,0.0,355,160,172.0,179.1,-0.999,0.0,0,0,0.0,59185.40000000001,0.0,-1565976.6158400003]
["2025-12-08T12:47:36.000000000",6840.28,6630.0,210.3,211.2,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,413,63,0.0,59077.9,0.0,-1558769.84668]
["2025-12-08T12:47:49.000000000",6840.2,6660.0,180.2,181.0,0.999,0.0,109,21,0.0,0.05,-0.001,0.0,2933,835,0.0,59736.4,0.0,-1582220.3424]
["2025-12-08T12:48:03.000000000",6841.71,6590.0,251.6,252.5,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,3915,17,0.0,60879.49999999999,0.0,-1541088.3357899997]
["2025-12-08T12:48:03.000000000",6841.71,7250.0,0.0,0.05,0.001,0.0,132,4,400.4,418.4,-0.999,0.0,1,0,0.0,60879.49999999999,0.0,-1541088.3357899997]
["2025-12-08T12:48:16.000000000",6840.51,6885.0,0.3,0.35,0.035,0.003,4513,40783,44.2,44.7,-0.965,0.003,351,2513,1459.1999999999998,60879.49999999999,85410.60786,-1540818.03699]
["2025-12-08T12:48:30.000000000",6840.73,6815.0,27.6,28.1,0.854,0.009,125,593,1.8,1.85,-0.145,0.009,1229,32403,1218.6,59633.6,-67969.49328,-1569974.8979199992]
["2025-12-08T12:48:30.000000000",6840.73,7075.0,0.0,0.05,0.001,0.0,417,0,233.6,234.6,-0.999,0.0,30,30,0.0,59633.6,0.0,-1569974.8979199992]
["2025-12-08T12:48:43.000000000",6840.53,7175.0,0.0,0.05,0.001,0.0,111,0,325.4,343.4,-0.999,0.0,0,0,0.0,60327.3,0.0,-1580689.1508099998]
["2025-12-08T12:48:56.000000000",6841.14,7040.0,0.0,0.05,0.001,0.0,1167,27,195.2,202.3,-0.999,0.0,1,0,0.0,61089.7,0.0,-1553793.9224999999]
["2025-12-08T12:49:09.000000000",6842.37,7120.0,0.0,0.05,0.001,0.0,14,0,270.0,288.6,-0.999,0.0,0,0,0.0,61262.299999999996,0.0,-1540552.76313]
["2025-12-08T12:49:34.000000000",6842.72,6680.0,162.8,163.5,0.998,0.0,107,2,0.0,0.05,-0.002,0.0,2416,366,0.0,61238.99999999999,0.0,-1528622.5916800003]
["2025-12-08T12:49:47.000000000",6842.99,6610.0,233.1,234.0,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,1017,74,0.0,61238.99999999999,0.0,-1528682.90806]
["2025-12-08T12:49:47.000000000",6842.99,6990.0,0.0,0.1,0.003,0.0,5149,5999,146.1,146.8,-0.997,0.0,168,49,0.0,61238.99999999999,0.0,-1528682.90806]
["2025-12-08T12:50:00.000000000",6843.03,6905.0,0.1,0.15,0.013,0.001,2017,20042,61.5,62.2,-0.987,0.001,66,292,208.29999999999998,61106.0,13350.75153,-1526009.3760600004]
["2025-12-08T12:50:13.000000000",6843.33,6665.0,178.6,179.4,0.999,0.0,29,11,0.0,0.05,-0.001,0.0,479,192,0.0,61072.899999999994,0.0,-1519691.44977]
["2025-12-08T12:50:25.000000000",6844.13,6885.0,0.35,0.4,0.04,0.004,4513,41056,40.3,40.8,-0.96,0.004,351,2513,1945.6,62407.700000000004,113941.07624,-1461173.84609]
["2025-12-08T12:50:38.000000000",6844.85,7080.0,0.0,0.05,0.001,0.0,43,1,225.9,246.1,-0.999,0.0,0,0,0.0,63144.99999999999,0.0,-1476174.0407000002]
["2025-12-08T12:50:51.000000000",6843.77,6835.0,13.4,13.6,0.668,0.018,301,6850,4.4,4.6,-0.332,0.018,906,39397,2172.6,62453.40000000001,-74528.6553,-1493639.1149599997]
["2025-12-08T12:51:03.000000000",6843.76,6780.0,64.2,64.8,0.977,0.002,436,131,0.25,0.3,-0.023,0.002,1053,10291,297.79999999999995,62453.40000000001,-8445.199840000001,-1493636.93248]
["2025-12-08T12:51:16.000000000",6843.74,6700.0,143.9,144.7,0.998,0.0,204,64,0.0,0.05,-0.002,0.0,3262,2268,0.0,61865.0,0.0,-1459975.0542000004]
["2025-12-08T12:51:16.000000000",6843.74,7060.0,0.0,0.05,0.001,0.0,263,15,210.6,220.8,-0.999,0.0,0,0,0.0,61865.0,0.0,-1459975.0542000004]
["2025-12-08T12:51:41.000000000",6842.76,6675.0,167.7,168.7,0.999,0.0,57,0,0.0,0.05,-0.002,0.0,1248,145,0.0,61559.299999999996,0.0,-1491085.3033200004]
["2025-12-08T12:51:55.000000000",6843.07,6700.0,143.2,143.9,0.998,0.0,204,64,0.0,0.05,-0.002,0.0,3262,2268,0.0,61072.899999999994,0.0,-1519633.71183]
["2025-12-08T12:52:07.000000000",6843.38,6630.0,213.1,214.1,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,413,63,0.0,61545.700000000004,0.0,-1513570.8847400001]
["2025-12-08T12:52:20.000000000",6843.62,6570.0,273.5,274.5,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,784,865,0.0,61545.700000000004,0.0,-1513623.9662600001]
["2025-12-08T12:52:20.000000000",6843.62,6925.0,0.1,0.15,0.01,0.001,2480,8792,80.7,81.4,-0.99,0.001,33,288,251.29999999999998,61545.700000000004,16746.33814,-1513623.9662600001]
["2025-12-08T12:52:32.000000000",6843.53,6855.0,3.4,3.5,0.284,0.017,523,33966,14.3,14.6,-0.716,0.017,3716,26227,7206.3,61404.600000000006,-371473.65193000005,-1461942.25272]
["2025-12-08T12:52:45.000000000",6843.82,6645.0,198.9,199.6,0.999,0.0,30,21,0.0,0.05,-0.001,0.0,358,1168,0.0,61822.600000000006,0.0,-1463372.9676799998]
["2025-12-08T12:52:58.000000000",6844.33,6550.0,294.3,295.3,0.999,0.0,82,0,0.0,0.05,-0.001,0.0,1130,478,0.0,63184.9,0.0,-1503952.54121]
["2025-12-08T12:52:58.000000000",6844.33,7090.0,0.0,0.05,0.001,0.0,82,0,237.5,256.1,-0.999,0.0,0,0,0.0,63184.9,0.0,-1503952.54121]
["2025-12-08T12:53:10.000000000",6844.55,7325.0,0.0,0.05,0.001,0.0,190,0,470.9,491.0,-0.999,0.0,0,0,0.0,63263.2,0.0,-1484829.2988000002]
["2025-12-08T12:53:38.000000000",6845.65,6725.0,120.5,121.5,0.996,0.0,190,27,0.0,0.1,-0.004,0.0,12407,2419,0.0,63177.299999999996,0.0,-1457185.59595]
["2025-12-08T12:53:50.000000000",6845.52,6655.0,190.3,191.3,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,492,1053,0.0,63764.1,0.0,-1482719.0954399996]
["2025-12-08T12:53:50.000000000",6845.52,7040.0,0.0,0.05,0.001,0.0,1167,27,190.5,197.9,-0.999,0.0,1,0,0.0,63764.1,0.0,-1482719.0954399996]
["2025-12-08T12:54:04.000000000",6845.62,6950.0,0.05,0.1,0.006,0.0,5292,5506,104.1,105.1,-0.994,0.0,76,84,0.0,63177.09999999999,0.0,-1460122.82666]
["2025-12-08T12:54:30.000000000",6845.17,6655.0,190.2,191.3,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,492,1053,0.0,62942.899999999994,0.0,-1472046.9633300002]
["2025-12-08T12:54:30.000000000",6845.17,6935.0,0.05,0.1,0.006,0.001,1289,6413,88.8,89.9,-0.994,0.001,116,193,140.5,62942.899999999994,8029.384409999999,-1472046.9633300002]
["2025-12-08T12:54:43.000000000",6845.64,7225.0,0.0,0.05,0.001,0.0,139,0,372.2,390.4,-0.999,0.0,0,0,0.0,63764.1,0.0,-1482745.0870800007]
["2025-12-08T12:54:56.000000000",6845.86,6880.0,0.5,0.55,0.057,0.005,1893,51771,34.3,34.8,-0.943,0.005,1122,4881,1507.5,63764.1,26390.790299999993,-1482792.7384199996]
["2025-12-08T12:55:09.000000000",6845.62,6830.0,18.5,18.8,0.774,0.014,225,4108,2.8,2.85,-0.226,0.014,1075,43298,1820.0,63764.1,-81462.878,-1482740.75514]
["2025-12-08T12:55:23.000000000",6844.83,6740.0,104.3,105.1,0.994,0.0,121,87,0.05,0.1,-0.006,0.0,7344,3176,0.0,63764.1,0.0,-1482569.6435099998]
["2025-12-08T12:55:23.000000000",6844.83,7125.0,0.0,0.05,0.001,0.0,182,1,271.8,290.4,-0.999,0.0,1,0,0.0,63764.1,0.0,-1482569.6435099998]
["2025-12-08T12:55:49.000000000",6844.49,6720.0,124.2,125.2,0.998,0.0,89,19,0.0,0.05,-0.002,0.0,1395,2280,0.0,63468.9,0.0,-1496540.89401]
["2025-12-08T12:56:02.000000000",6844.4,6740.0,104.5,105.1,0.994,0.0,121,87,0.05,0.1,-0.006,0.0,7344,3176,0.0,63293.7,0.0,-1483243.0795999998]
["2025-12-08T12:56:15.000000000",6843.93,6670.0,173.8,174.7,0.999,0.0,283,1,0.0,0.05,-0.001,0.0,315,183,0.0,63477.1,0.0,-1511611.9751700002]
["2025-12-08T12:56:28.000000000",6846.71,6620.0,225.7,226.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1355,498,0.0,63915.3,0.0,-1489111.49803]
["2025-12-08T12:56:28.000000000",6846.71,6970.0,0.05,0.1,0.005,0.0,7965,1173,122.5,124.8,-0.995,0.0,19,43,0.0,63915.3,0.0,-1489111.49803]
["2025-12-08T12:56:40.000000000",6849.05,6900.0,0.15,0.2,0.019,0.002,4749,40267,51.7,52.8,-0.981,0.002,330,1052,1015.8,63915.3,60531.9039,-1489620.4316500006]
["2025-12-08T12:56:53.000000000",6848.8,6695.0,153.0,154.3,0.998,0.0,44,9,0.0,0.05,-0.002,0.0,434,1105,0.0,63994.3,0.0,-1442816.1496000004]
["2025-12-08T12:57:07.000000000",6851.48,6600.0,250.5,251.9,0.999,0.0,64,21,0.0,0.05,-0.001,0.0,3149,92,0.0,64829.40000000001,0.0,-1375790.8869600005]
["2025-12-08T12:57:19.000000000",6851.99,7080.0,0.0,0.05,0.001,0.0,43,2,219.6,239.8,-0.999,0.0,0,0,0.0,66810.70000000001,0.0,-1182674.0299700003]
["2025-12-08T12:57:32.000000000",6852.02,6595.0,256.1,256.9,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,419,55,0.0,66642.90000000001,0.0,-1183994.7959000003]
["2025-12-08T12:57:45.000000000",6851.73,6770.0,80.3,81.7,0.989,0.001,150,51,0.1,0.15,-0.01,0.001,1872,6226,202.20000000000002,65908.50000000001,-11798.67906,-1214366.36655]
["2025-12-08T12:57:57.000000000",6852.0,6700.0,150.8,151.5,0.998,0.0,204,68,0.0,0.05,-0.002,0.0,3262,2291,0.0,65908.50000000001,0.0,-1214414.2200000002]
["2025-12-08T12:57:57.000000000",6852.0,7110.0,0.0,0.05,0.001,0.0,17,0,250.0,267.7,-0.999,0.0,0,0,0.0,65908.50000000001,0.0,-1214414.2200000002]
["2025-12-08T12:58:10.000000000",6852.98,6995.0,0.0,0.1,0.004,0.0,607,3402,142.2,143.9,-0.997,0.0,4,36,0.0,65908.50000000001,0.0,-1214587.9102999996]
["2025-12-08T12:58:35.000000000",6854.07,6700.0,153.3,154.8,0.998,0.0,204,68,0.0,0.05,-0.002,0.0,3262,2291,0.0,66942.40000000002,0.0,-1159585.27074]
["2025-12-08T12:58:35.000000000",6854.07,6985.0,0.05,0.1,0.005,0.0,810,5965,130.3,131.8,-0.995,0.0,22,58,0.0,66942.40000000002,0.0,-1159585.27074]
["2025-12-08T12:59:02.000000000",6852.9,6565.0,287.0,288.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,383,348,0.0,66608.00000000001,0.0,-1079701.8065999998]
["2025-12-08T12:59:02.000000000",6852.9,6925.0,0.1,0.15,0.013,0.001,2480,9039,71.8,73.2,-0.987,0.001,33,288,251.29999999999998,66608.00000000001,16769.0463,-1079701.8065999998]
["2025-12-08T12:59:15.000000000",6852.41,6880.0,0.9,0.95,0.099,0.008,1893,53683,28.5,29.1,-0.901,0.008,1122,4920,2412.0,66608.00000000001,42265.66488,-1079624.6051399994]
["2025-12-08T12:59:27.000000000",6851.42,6790.0,61.3,61.8,0.98,0.002,153,678,0.2,0.25,-0.02,0.002,989,14792,228.39999999999998,66656.20000000001,-11455.57424,-1183500.5879600001]
["2025-12-08T12:59:27.000000000",6851.42,7500.0,0.0,0.05,0.001,0.0,62,0,639.6,656.7,-0.999,0.0,0,0,0.0,66656.20000000001,0.0,-1183500.5879600001]
["2025-12-08T12:59:53.000000000",6852.81,6775.0,77.3,78.2,0.989,0.001,539,240,0.1,0.15,-0.011,0.001,2088,6326,262.70000000000005,67668.5,-10615.002690000001,-1101952.4064300004]
["2025-12-08T13:00:08.000000000",6852.49,6790.0,62.2,63.3,0.98,0.002,153,678,0.2,0.25,-0.02,0.002,989,15087,228.39999999999998,67545.7,-11457.36328,-1168424.9223899997]
["2025-12-08T13:00:21.000000000",6853.53,6720.0,132.8,134.2,0.998,0.0,89,19,0.0,0.05,-0.002,0.0,1395,2281,0.0,68076.8,0.0,-1053922.13634]
["2025-12-08T13:00:33.000000000",6856.02,6675.0,179.3,180.9,0.998,0.0,57,3,0.0,0.05,-0.001,0.0,1248,145,0.0,67953.00000000001,0.0,-916032.8322000001]
["2025-12-08T13:00:33.000000000",6856.02,7020.0,0.0,0.05,0.002,0.0,4688,29,160.9,169.1,-0.998,0.0,0,0,0.0,67953.00000000001,0.0,-916032.8322000001]
["2025-12-08T13:00:46.000000000",6853.53,6945.0,0.1,0.15,0.01,0.001,2998,5599,91.4,92.9,-0.99,0.001,14,890,301.2,67953.00000000001,20450.933520000002,-915700.1432999998]
["2025-12-08T13:00:59.000000000",6852.41,6745.0,106.1,108.0,0.996,0.0,44,31,0.05,0.1,-0.004,0.0,624,3233,0.0,68076.8,0.0,-1053749.9049799994]
["2025-12-08T13:01:25.000000000",6852.01,6585.0,265.6,266.5,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,312,60,0.0,67154.80000000002,0.0,-1185178.46568]
["2025-12-08T13:01:25.000000000",6852.01,7200.0,0.0,0.05,0.001,0.0,123,0,338.3,360.5,-0.999,0.0,0,0,0.0,67154.80000000002,0.0,-1185178.46568]
["2025-12-08T13:01:38.000000000",6851.7,6640.0,210.1,211.9,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,6295,908,0.0,66792.5,0.0,-1198958.4279]
["2025-12-08T13:01:50.000000000",6848.95,6805.0,44.6,45.5,0.954,0.004,185,201,0.45,0.5,-0.046,0.004,743,19494,371.2,66052.70000000001,-15286.856400000002,-1292732.4635500002]
["2025-12-08T13:02:03.000000000",6850.71,6740.0,110.7,111.5,0.996,0.0,121,88,0.0,0.1,-0.004,0.0,7344,3534,0.0,66052.70000000001,0.0,-1293064.6617900003]
["2025-12-08T13:02:03.000000000",6850.71,7300.0,0.0,0.05,0.001,0.0,152,0,440.6,458.7,-0.999,0.0,0,0,0.0,66052.70000000001,0.0,-1293064.6617900003]
["2025-12-08T13:02:16.000000000",6849.58,7030.0,0.0,0.05,0.001,0.0,3982,61,176.6,184.8,-0.998,0.0,0,0,0.0,66027.8,0.0,-1223102.1022799998]
["2025-12-08T13:02:41.000000000",6850.54,6740.0,109.6,110.5,0.996,0.0,121,88,0.0,0.1,-0.004,0.0,7344,3547,0.0,65760.30000000002,0.0,-1267959.5980600005]
["2025-12-08T13:02:41.000000000",6850.54,7030.0,0.0,0.05,0.001,0.0,3982,61,176.1,183.7,-0.998,0.0,0,0,0.0,65760.30000000002,0.0,-1267959.5980600005]
["2025-12-08T13:03:07.000000000",6849.32,6600.0,248.8,250.0,0.999,0.0,64,21,0.0,0.05,-0.001,0.0,3149,98,0.0,66262.20000000001,0.0,-1360302.34928]
["2025-12-08T13:03:07.000000000",6849.32,6960.0,0.05,0.1,0.005,0.0,8109,3629,110.1,111.3,-0.995,0.0,7,553,0.0,66262.20000000001,0.0,-1360302.34928]
["2025-12-08T13:03:20.000000000",6849.71,6920.0,0.1,0.15,0.012,0.001,2483,14397,69.7,71.0,-0.988,0.001,262,329,274.5,66262.20000000001,15213.205910000002,-1360379.80484]
["2025-12-08T13:03:33.000000000",6849.62,6655.0,194.2,195.7,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,492,1073,0.0,65900.20000000001,0.0,-1320469.7436000004]
["2025-12-08T13:03:46.000000000",6848.38,6585.0,263.2,264.6,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,312,60,0.0,66084.40000000001,0.0,-1309780.0685200004]
["2025-12-08T13:03:59.000000000",6848.13,6815.0,33.8,34.3,0.918,0.006,125,770,0.9,0.95,-0.082,0.006,1229,35437,812.4000000000001,64619.70000000001,-45362.01312000001,-1407872.8060500007]
["2025-12-08T13:04:12.000000000",6847.92,6825.0,24.4,24.9,0.855,0.01,333,1879,1.65,1.7,-0.144,0.01,3256,57720,3589.0,64586.0,-200164.70160000003,-1422066.45888]
["2025-12-08T13:04:25.000000000",6848.52,6755.0,92.7,94.0,0.994,0.0,26,7,0.05,0.1,-0.006,0.0,1314,3815,0.0,65212.00000000001,0.0,-1386702.0266400003]
["2025-12-08T13:04:37.000000000",6847.79,6685.0,162.1,163.4,0.998,0.0,41,0,0.0,0.05,-0.002,0.0,1114,1120,0.0,65212.00000000001,0.0,-1386554.21478]
["2025-12-08T13:04:50.000000000",6848.65,6760.0,88.2,89.1,0.993,0.001,265,62,0.05,0.1,-0.006,0.001,3863,3743,412.8,64840.700000000004,-24641.4427,-1453879.3625500004]
["2025-12-08T13:04:50.000000000",6848.65,6980.0,0.0,0.1,0.003,0.0,5863,8308,131.0,131.9,-0.997,0.0,50,55,0.0,64840.700000000004,0.0,-1453879.3625500004]
["2025-12-08T13:05:16.000000000",6848.91,6685.0,163.7,164.9,0.998,0.0,41,0,0.0,0.05,-0.002,0.0,1114,1120,0.0,66356.20000000001,0.0,-1452640.1131800003]
["2025-12-08T13:05:29.000000000",6850.24,6660.0,189.7,191.0,0.999,0.0,109,21,0.0,0.05,-0.001,0.0,2933,835,0.0,66559.3,0.0,-1456600.7824]
["2025-12-08T13:05:41.000000000",6850.2,6555.0,294.9,296.1,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,387,58,0.0,66604.00000000001,0.0,-1318567.5972]
["2025-12-08T13:05:41.000000000",6850.2,6915.0,0.15,0.2,0.016,0.001,2596,11875,64.1,65.0,-0.984,0.001,166,273,276.2,66604.00000000001,16645.986,-1318567.5972]
["2025-12-08T13:05:54.000000000",6849.98,6600.0,249.2,250.2,0.999,0.0,64,21,0.0,0.05,-0.001,0.0,3149,98,0.0,66604.00000000001,0.0,-1318525.2502800003]
["2025-12-08T13:06:06.000000000",6850.23,6780.0,70.1,70.8,0.985,0.001,436,141,0.15,0.2,-0.015,0.001,1053,10924,148.89999999999998,67008.70000000001,-4226.59191,-1351529.8283099998]
["2025-12-08T13:06:06.000000000",6850.23,7325.0,0.0,0.05,0.001,0.0,190,0,465.6,483.7,-0.999,0.0,0,0,0.0,67008.70000000001,0.0,-1351529.8283099998]
["2025-12-08T13:06:21.000000000",6850.53,7125.0,0.0,0.05,0.001,0.0,182,1,265.6,283.7,-0.999,0.0,1,0,0.0,66604.00000000001,0.0,-1318631.1175799998]
["2025-12-08T13:06:47.000000000",6849.08,6775.0,73.8,74.7,0.989,0.001,539,240,0.1,0.15,-0.011,0.001,2088,6448,262.70000000000005,66797.50000000001,-10609.22492,-1380603.3010000002]
["2025-12-08T13:07:00.000000000",6849.32,6705.0,143.9,144.8,0.998,0.0,36,19,0.0,0.05,-0.002,0.0,397,2141,0.0,67079.70000000001,0.0,-1394542.0999599998]
["2025-12-08T13:07:00.000000000",6849.32,6990.0,0.0,0.05,0.002,0.0,5149,6156,140.2,141.1,-0.998,0.0,168,50,0.0,67079.70000000001,0.0,-1394542.0999599998]
["2025-12-08T13:07:12.000000000",6849.23,7000.0,0.0,0.05,0.002,0.0,2144,5626,149.6,152.0,-0.998,0.0,41,34,0.0,66739.20000000001,0.0,-1353476.3403]
["2025-12-08T13:07:25.000000000",6849.7,6930.0,0.1,0.15,0.011,0.001,2807,9242,79.4,80.5,-0.989,0.001,61,241,286.8,66739.20000000001,18809.2762,-1353569.2170000004]
["2025-12-08T13:07:38.000000000",6849.68,7015.0,0.0,0.05,0.002,0.0,355,163,161.8,169.1,-0.998,0.0,0,0,0.0,67429.1,0.0,-1369531.8688799997]
["2025-12-08T13:08:04.000000000",6849.3,6570.0,278.7,279.8,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,784,865,0.0,66943.2,0.0,-1391120.2272]
["2025-12-08T13:08:04.000000000",6849.3,7125.0,0.0,0.05,0.001,0.0,182,1,265.6,283.7,-0.999,0.0,1,0,0.0,66943.2,0.0,-1391120.2272]
["2025-12-08T13:08:17.000000000",6849.83,6910.0,0.15,0.2,0.017,0.001,1741,19638,60.0,60.8,-0.983,0.001,186,437,192.70000000000002,67503.10000000002,10651.485650000002,-1392536.18985]
["2025-12-08T13:08:30.000000000",6850.0,6795.0,55.2,55.8,0.976,0.002,28,820,0.2,0.3,-0.024,0.002,953,14827,196.20000000000002,67969.3,-12672.5,-1367540.8499999999]
["2025-12-08T13:08:43.000000000",6850.69,6730.0,120.0,121.0,0.998,0.0,466,34,0.0,0.05,-0.002,0.0,889,3543,0.0,67969.3,0.0,-1367678.6022899996]
["2025-12-08T13:08:56.000000000",6849.43,6805.0,44.6,45.2,0.963,0.003,185,204,0.35,0.45,-0.037,0.003,743,19900,278.40000000000003,67969.3,-11465.945820000003,-1367427.0546300008]
["2025-12-08T13:08:56.000000000",6849.43,7020.0,0.0,0.05,0.002,0.0,4688,29,166.3,173.5,-0.998,0.0,0,0,0.0,67969.3,0.0,-1367427.0546300008]
["2025-12-08T13:09:22.000000000",6851.92,6730.0,121.0,122.1,0.998,0.0,466,35,0.0,0.05,-0.002,0.0,889,3543,0.0,67536.90000000001,0.0,-1347532.8468]
["2025-12-08T13:09:36.000000000",6852.35,6705.0,146.4,147.3,0.998,0.0,36,19,0.0,0.05,-0.002,0.0,397,2141,0.0,67216.40000000001,0.0,-1314650.7569000002]
["2025-12-08T13:09:49.000000000",6851.74,6595.0,255.7,256.6,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,419,55,0.0,67937.80000000002,0.0,-1330539.3905999993]
["2025-12-08T13:09:49.000000000",6851.74,6955.0,0.05,0.1,0.006,0.0,2417,4655,103.5,104.5,-0.994,0.0,3,15,0.0,67937.80000000002,0.0,-1330539.3905999993]
["2025-12-08T13:10:15.000000000",6852.06,6600.0,250.9,251.9,0.999,0.0,64,21,0.0,0.05,-0.001,0.0,3149,98,0.0,68236.5,0.0,-1352658.31254]
["2025-12-08T13:10:15.000000000",6852.06,6650.0,201.1,201.8,0.999,0.0,433,19,0.0,0.05,-0.001,0.0,1603,1310,0.0,68236.5,0.0,-1352658.31254]
["2025-12-08T13:10:28.000000000",6851.4,6580.0,270.5,271.6,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,326,39,0.0,68236.5,0.0,-1352528.0225999998]
["2025-12-08T13:10:28.000000000",6851.4,7400.0,0.0,0.05,0.001,0.0,974,0,540.6,558.7,-0.999,0.0,0,0,0.0,68236.5,0.0,-1352528.0225999998]
["2025-12-08T13:10:53.000000000",6850.65,6820.0,31.1,31.5,0.925,0.006,263,1259,0.75,0.8,-0.075,0.006,1531,55551,1076.3999999999999,68236.5,-52119.7452,-1352379.96585]
["2025-12-08T13:11:06.000000000",6850.72,6750.0,100.4,101.3,0.994,0.0,160,96,0.05,0.1,-0.006,0.0,2431,5031,0.0,67631.10000000002,0.0,-1340843.4705600005]
["2025-12-08T13:11:06.000000000",6850.72,7040.0,0.0,0.05,0.001,0.0,1167,27,185.6,193.0,-0.999,0.0,1,0,0.0,67631.10000000002,0.0,-1340843.4705600005]
["2025-12-08T13:11:19.000000000",6850.74,7045.0,0.0,0.05,0.001,0.0,197,1001,190.6,197.6,-0.999,0.0,0,0,0.0,67686.70000000001,0.0,-1350917.97282]
["2025-12-08T13:11:32.000000000",6852.02,6975.0,0.0,0.1,0.004,0.0,14088,1982,123.0,123.9,-0.996,0.0,25,48,0.0,67783.2,0.0,-1326674.4083600002]
["2025-12-08T13:11:44.000000000",6852.23,7070.0,0.0,0.05,0.001,0.0,123,7,217.9,219.7,-0.999,0.0,6,6,0.0,67756.90000000001,0.0,-1328517.2046300003]
["2025-12-08T13:12:10.000000000",6851.98,6615.0,236.3,237.3,0.999,0.0,14,10,0.0,0.05,-0.001,0.0,1107,491,0.0,67780.90000000001,0.0,-1344707.9269800002]
["2025-12-08T13:12:10.000000000",6851.98,7400.0,0.0,0.05,0.001,0.0,974,0,540.6,558.7,-0.999,0.0,0,0,0.0,67780.90000000001,0.0,-1344707.9269800002]
["2025-12-08T13:12:23.000000000",6851.03,6960.0,0.05,0.1,0.006,0.0,8109,3637,108.9,109.7,-0.994,0.0,7,553,0.0,68415.90000000001,0.0,-1361142.0873099996]
["2025-12-08T13:12:36.000000000",6851.22,6840.0,13.7,14.0,0.736,0.018,1689,21842,2.95,3.1,-0.265,0.018,1284,57448,5351.4,68385.2,49945.39379999999,-1359665.7163200001]
["2025-12-08T13:12:49.000000000",6850.99,6770.0,80.2,81.0,0.993,0.001,150,51,0.05,0.1,-0.007,0.001,1872,6467,202.20000000000002,68741.40000000001,-11797.40478,-1403151.2619]
["2025-12-08T13:13:01.000000000",6852.51,6855.0,5.1,5.2,0.399,0.023,523,44017,8.7,8.9,-0.601,0.023,3716,28427,9749.7,68741.40000000001,-503241.48189000005,-1403462.5731000002]
["2025-12-08T13:13:01.000000000",6852.51,7070.0,0.0,0.05,0.001,0.0,123,7,218.2,220.2,-0.999,0.0,6,6,0.0,68741.40000000001,0.0,-1403462.5731000002]
["2025-12-08T13:13:26.000000000",6851.31,6770.0,80.9,81.6,0.993,0.001,150,51,0.05,0.1,-0.007,0.001,1872,6469,202.20000000000002,68086.50000000001,-11797.955820000001,-1337629.2104699998]
["2025-12-08T13:13:38.000000000",6852.2,6750.0,101.1,102.1,0.996,0.0,160,96,0.0,0.1,-0.004,0.0,2431,5106,0.0,68905.8,0.0,-1392134.0652]
["2025-12-08T13:13:50.000000000",6851.45,6635.0,215.7,216.7,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,422,356,0.0,68773.40000000001,0.0,-1401738.1555]
["2025-12-08T13:13:50.000000000",6851.45,6995.0,0.0,0.05,0.002,0.0,607,3485,143.4,144.3,-0.998,0.0,4,36,0.0,68773.40000000001,0.0,-1401738.1555]
["2025-12-08T13:14:17.000000000",6850.74,6645.0,205.2,206.2,0.999,0.0,30,21,0.0,0.05,-0.001,0.0,358,1170,0.0,68406.80000000002,0.0,-1373573.3699999999]
["2025-12-08T13:14:30.000000000",6851.55,6635.0,215.4,216.5,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,422,356,0.0,68406.80000000002,0.0,-1373735.775]
["2025-12-08T13:14:43.000000000",6850.5,6565.0,284.9,285.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,383,348,0.0,68741.40000000001,0.0,-1403050.9049999998]
["2025-12-08T13:14:43.000000000",6850.5,6590.0,259.9,260.9,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,3915,17,0.0,68741.40000000001,0.0,-1403050.9049999998]
["2025-12-08T13:14:55.000000000",6849.6,6855.0,4.2,4.3,0.382,0.022,523,44478,10.1,10.3,-0.618,0.022,3716,28530,9325.8,67325.00000000001,-481157.00159999996,-1358001.696]
["2025-12-08T13:15:09.000000000",6850.39,6790.0,60.3,60.9,0.983,0.001,153,678,0.15,0.2,-0.017,0.001,989,15495,114.19999999999999,68496.40000000001,-5726.926039999999,-1417263.48632]
["2025-12-08T13:15:09.000000000",6850.39,7100.0,0.0,0.05,0.001,0.0,477,29,249.2,249.9,-0.999,0.0,6,6,0.0,68496.40000000001,0.0,-1417263.48632]
["2025-12-08T13:15:21.000000000",6850.37,7100.0,0.0,0.05,0.001,0.0,477,29,249.6,258.7,-0.999,0.0,6,6,0.0,67588.20000000001,0.0,-1355044.2882199993]
["2025-12-08T13:15:34.000000000",6850.32,7015.0,0.0,0.05,0.002,0.0,355,163,161.6,168.8,-0.998,0.0,0,0,0.0,67283.40000000002,0.0,-1368872.04432]
["2025-12-08T13:15:47.000000000",6850.86,7175.0,0.0,0.05,0.001,0.0,111,0,315.6,333.7,-0.999,0.0,0,0,0.0,67578.3,0.0,-1373302.8430199998]
["2025-12-08T13:16:14.000000000",6851.09,6655.0,195.3,196.4,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,492,1074,0.0,68741.40000000001,0.0,-1403171.7428999997]
["2025-12-08T13:16:28.000000000",6851.44,6585.0,265.3,266.3,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,312,60,0.0,68741.40000000001,0.0,-1403243.4264]
["2025-12-08T13:16:28.000000000",6851.44,7005.0,0.0,0.05,0.002,0.0,240,2285,150.6,157.7,-0.998,0.0,1,1,0.0,68741.40000000001,0.0,-1403243.4264]
["2025-12-08T13:16:41.000000000",6851.21,6880.0,0.55,0.6,0.067,0.007,1893,56054,29.8,30.3,-0.933,0.007,1122,4971,2110.5,68741.40000000001,36975.98037,-1403196.3201]
["2025-12-08T13:16:53.000000000",6852.13,6810.0,41.5,42.0,0.96,0.004,172,525,0.35,0.4,-0.039,0.004,1350,30708,608.8,68838.00000000001,-32287.236560000005,-1372248.6665800002]
["2025-12-08T13:17:06.000000000",6851.93,6900.0,0.2,0.25,0.024,0.002,4749,42197,48.5,49.3,-0.976,0.002,330,1128,1015.8,68838.00000000001,60557.35734,-1372208.6133799995]
["2025-12-08T13:17:06.000000000",6851.93,7150.0,0.0,0.05,0.001,0.0,183,0,290.6,308.7,-0.999,0.0,0,0,0.0,68838.00000000001,0.0,-1372208.6133799995]
["2025-12-08T13:17:30.000000000",6852.13,6810.0,41.5,42.0,0.961,0.004,172,525,0.35,0.4,-0.039,0.004,1350,30726,608.8,68838.00000000001,-32287.236560000005,-1372248.6665800002]
["2025-12-08T13:17:43.000000000",6852.22,6795.0,56.5,57.1,0.982,0.002,28,820,0.15,0.2,-0.018,0.002,953,15313,196.20000000000002,69072.20000000001,-12676.607,-1392549.26172]
["2025-12-08T13:17:55.000000000",6850.91,6675.0,175.4,176.4,0.999,0.0,57,3,0.0,0.05,-0.001,0.0,1248,152,0.0,69039.1,0.0,-1397345.8581500005]
["2025-12-08T13:17:55.000000000",6850.91,7035.0,0.0,0.05,0.001,0.0,15246,96,180.1,187.6,-0.999,0.0,0,0,0.0,69039.1,0.0,-1397345.8581500005]
["2025-12-08T13:18:21.000000000",6849.06,6685.0,163.9,164.9,0.999,0.0,41,0,0.0,0.05,-0.002,0.0,1114,1120,0.0,67398.00000000001,0.0,-1419960.8173200001]
["2025-12-08T13:18:34.000000000",6849.75,6670.0,179.4,180.4,0.999,0.0,283,1,0.0,0.05,-0.001,0.0,315,183,0.0,68508.30000000002,0.0,-1415904.97275]
["2025-12-08T13:18:48.000000000",6849.0,6600.0,248.9,249.9,0.999,0.0,64,21,0.0,0.05,-0.001,0.0,3149,98,0.0,67101.8,0.0,-1419167.5920000002]
["2025-12-08T13:19:01.000000000",6848.92,6580.0,268.4,269.4,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,326,39,0.0,66697.4,0.0,-1507707.5509600004]
["2025-12-08T13:19:01.000000000",6848.92,6895.0,0.2,0.3,0.027,0.003,1208,25700,45.9,46.8,-0.973,0.003,188,653,418.80000000000007,66697.4,20957.695200000002,-1507707.5509600004]
["2025-12-08T13:19:14.000000000",6848.91,6825.0,24.9,25.3,0.885,0.01,333,1946,1.1,1.15,-0.115,0.01,3256,59694,3589.0,67328.2,-200193.63930000004,-1538004.92742]
["2025-12-08T13:19:14.000000000",6848.91,7250.0,0.0,0.05,0.001,0.0,132,4,390.6,408.7,-0.999,0.0,1,0,0.0,67328.2,0.0,-1538004.92742]
["2025-12-08T13:19:27.000000000",6848.67,7225.0,0.0,0.05,0.001,0.0,139,0,365.6,383.7,-0.999,0.0,0,0,0.0,67743.79999999999,0.0,-1577371.9770599995]
["2025-12-08T13:19:40.000000000",6849.32,7050.0,0.0,0.05,0.001,0.0,3579,40,195.6,206.1,-0.999,0.0,7,0,0.0,67743.79999999999,0.0,-1577521.6837599997]
["2025-12-08T13:20:06.000000000",6849.73,6550.0,299.4,300.4,0.999,0.0,82,0,0.0,0.05,-0.001,0.0,1130,478,0.0,68035.40000000001,0.0,-1478610.1167200003]
["2025-12-08T13:20:19.000000000",6850.75,6695.0,154.9,155.9,0.998,0.0,44,14,0.0,0.05,-0.002,0.0,434,1116,0.0,68699.50000000001,0.0,-1489359.9007500003]
["2025-12-08T13:20:32.000000000",6850.49,6625.0,224.6,225.7,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,10957,249,0.0,68035.00000000001,0.0,-1446796.0860399995]
["2025-12-08T13:20:32.000000000",6850.49,7050.0,0.0,0.05,0.001,0.0,3579,40,195.8,203.9,-0.999,0.0,7,0,0.0,68035.00000000001,0.0,-1446796.0860399995]
["2025-12-08T13:20:45.000000000",6850.38,6920.0,0.1,0.15,0.012,0.001,2483,14499,69.6,70.5,-0.988,0.001,262,340,274.5,68347.70000000001,15214.693980000004,-1455356.3806200002]
["2025-12-08T13:20:58.000000000",6849.85,6675.0,174.1,175.1,0.998,0.0,57,3,0.0,0.05,-0.001,0.0,1248,152,0.0,68347.70000000001,0.0,-1455243.7826500004]
["2025-12-08T13:21:11.000000000",6849.07,6940.0,0.05,0.1,0.006,0.001,1954,3339,90.6,91.4,-0.994,0.001,29,35,198.29999999999998,67553.50000000001,13184.459749999998,-1492337.01323]
["2025-12-08T13:21:24.000000000",6849.33,7100.0,0.0,0.05,0.001,0.0,477,37,243.0,252.5,-0.999,0.0,6,6,0.0,67658.59999999999,0.0,-1562386.9676400004]
["2025-12-08T13:21:37.000000000",6849.65,6845.0,9.3,9.4,0.608,0.023,220,33958,4.6,4.7,-0.392,0.023,1267,50731,3420.1,68039.90000000001,-164946.42165,-1463955.14555]
["2025-12-08T13:21:49.000000000",6850.05,6840.0,12.9,13.1,0.714,0.02,1689,22197,3.0,3.1,-0.286,0.02,1284,59135,5946.0,68347.70000000001,55485.40500000001,-1455286.27245]
["2025-12-08T13:22:03.000000000",6850.7,6715.0,134.9,136.0,0.998,0.0,24,6,0.0,0.05,-0.002,0.0,979,1802,0.0,68560.50000000001,0.0,-1484361.7211]
["2025-12-08T13:22:03.000000000",6850.7,7080.0,0.0,0.05,0.001,0.0,43,2,220.6,238.7,-0.999,0.0,0,0,0.0,68560.50000000001,0.0,-1484361.7211]
["2025-12-08T13:22:30.000000000",6849.93,6730.0,119.5,120.5,0.998,0.0,466,35,0.0,0.05,-0.002,0.0,889,3571,0.0,69444.70000000003,0.0,-1457713.05351]
["2025-12-08T13:22:43.000000000",6850.01,6715.0,134.5,135.5,0.998,0.0,24,6,0.0,0.05,-0.002,0.0,979,1802,0.0,69147.40000000002,0.0,-1460504.3321200006]
["2025-12-08T13:22:56.000000000",6850.49,6645.0,205.1,206.0,0.999,0.0,30,21,0.0,0.05,-0.001,0.0,358,1170,0.0,69147.40000000002,0.0,-1460606.6738800001]
["2025-12-08T13:23:10.000000000",6850.27,6630.0,219.7,220.7,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,413,63,0.0,69933.00000000001,0.0,-1475123.44126]
["2025-12-08T13:23:10.000000000",6850.27,6940.0,0.05,0.1,0.006,0.001,1954,3349,89.6,90.3,-0.994,0.001,29,35,198.29999999999998,69933.00000000001,13186.769750000001,-1475123.44126]
["2025-12-08T13:23:23.000000000",6849.88,6865.0,1.7,1.8,0.187,0.016,760,49824,16.6,17.0,-0.813,0.016,871,22456,2609.6,68813.90000000002,-12165.386879999998,-1427398.5440399998]
["2025-12-08T13:23:36.000000000",6850.52,7250.0,0.0,0.05,0.001,0.0,132,4,390.6,408.7,-0.999,0.0,1,0,0.0,69026.70000000003,0.0,-1456468.5056399999]
["2025-12-08T13:23:49.000000000",6851.91,6565.0,285.4,286.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,383,348,0.0,70082.90000000001,0.0,-1462505.9299499998]
["2025-12-08T13:23:49.000000000",6851.91,7120.0,0.0,0.05,0.001,0.0,14,0,260.6,278.7,-0.999,0.0,0,0,0.0,70082.90000000001,0.0,-1462505.9299499998]
["2025-12-08T13:24:14.000000000",6849.89,6795.0,54.8,55.4,0.982,0.002,28,822,0.15,0.25,-0.018,0.002,953,15445,196.20000000000002,68890.10000000002,-12672.296500000002,-1410097.80573]
["2025-12-08T13:24:14.000000000",6849.89,7200.0,0.0,0.05,0.001,0.0,123,0,340.6,358.7,-0.999,0.0,0,0,0.0,68890.10000000002,0.0,-1410097.80573]
["2025-12-08T13:24:40.000000000",6849.65,6660.0,189.2,190.2,0.999,0.0,109,21,0.0,0.05,-0.001,0.0,2933,849,0.0,68566.60000000002,0.0,-1416836.4031999996]
["2025-12-08T13:24:40.000000000",6849.65,7020.0,0.0,0.05,0.002,0.0,4688,39,166.1,173.8,-0.998,0.0,0,0,0.0,68566.60000000002,0.0,-1416836.4031999996]
["2025-12-08T13:24:52.000000000",6849.32,7010.0,0.0,0.05,0.002,0.0,597,1445,156.6,163.9,-0.998,0.0,6,0,0.0,67658.30000000002,0.0,-1476966.8168399998]
["2025-12-08T13:25:18.000000000",6849.0,6660.0,188.3,189.4,0.999,0.0,109,21,0.0,0.05,-0.001,0.0,2933,849,0.0,69006.60000000002,0.0,-1416564.9720000003]
["2025-12-08T13:25:31.000000000",6848.09,6590.0,257.9,259.0,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,3915,17,0.0,67939.99999999999,0.0,-1572307.76782]
["2025-12-08T13:25:31.000000000",6848.09,6905.0,0.15,0.2,0.018,0.002,2017,21092,56.4,57.1,-0.982,0.002,66,314,416.59999999999997,67939.99999999999,26721.24718,-1572307.76782]
["2025-12-08T13:25:44.000000000",6847.69,6885.0,0.3,0.4,0.041,0.004,4513,45233,37.2,37.8,-0.959,0.004,351,2891,1945.6,68120.9,114000.34311999999,-1574331.8648299996]
["2025-12-08T13:25:56.000000000",6847.76,6815.0,33.3,33.8,0.931,0.006,125,791,0.65,0.7,-0.069,0.006,1229,36689,812.4000000000001,67374.0,-45359.56224000001,-1582544.7270400003]
["2025-12-08T13:26:09.000000000",6846.96,6800.0,47.2,47.7,0.968,0.003,786,823,0.3,0.35,-0.032,0.003,2707,34287,1047.9,67856.8,-39459.030479999994,-1621483.3732799997]
["2025-12-08T13:26:09.000000000",6846.96,7175.0,0.0,0.05,0.001,0.0,111,0,318.6,336.7,-0.999,0.0,0,0,0.0,67856.8,0.0,-1621483.3732799997]
["2025-12-08T13:26:23.000000000",6845.66,7040.0,0.0,0.05,0.001,0.0,1167,27,190.7,199.0,-0.999,0.0,1,0,0.0,67181.00000000001,0.0,-1604622.7040000001]
["2025-12-08T13:26:49.000000000",6845.58,6825.0,22.2,22.6,0.852,0.012,333,1984,1.5,1.55,-0.149,0.012,3256,60856,4306.8,67017.90000000001,-240115.56408,-1603844.0926199998]
["2025-12-08T13:27:02.000000000",6846.24,6680.0,166.1,166.8,0.998,0.0,107,4,0.0,0.05,-0.002,0.0,2416,367,0.0,66376.1,0.0,-1580351.8103999998]
["2025-12-08T13:27:15.000000000",6844.7,6605.0,239.0,240.3,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,349,92,0.0,66111.79999999999,0.0,-1586834.179799999]
["2025-12-08T13:27:15.000000000",6844.7,6765.0,79.1,80.4,0.993,0.001,64,33,0.05,0.1,-0.007,0.001,1268,6747,133.20000000000002,66111.79999999999,-8241.0188,-1586834.179799999]
["2025-12-08T13:27:27.000000000",6845.7,6905.0,0.1,0.2,0.015,0.001,2017,21149,58.7,59.6,-0.985,0.001,66,324,208.29999999999998,65417.1,13355.960699999998,-1628913.7778999996]
["2025-12-08T13:27:40.000000000",6845.01,6835.0,13.3,13.5,0.715,0.019,301,8164,3.2,3.3,-0.284,0.019,906,47574,2293.3,65417.1,-78683.38995,-1628749.5944700001]
["2025-12-08T13:27:53.000000000",6844.42,6660.0,184.4,185.4,0.999,0.0,109,21,0.0,0.05,-0.001,0.0,2933,849,0.0,65648.7,0.0,-1641654.67026]
["2025-12-08T13:28:07.000000000",6844.44,7075.0,0.0,0.05,0.001,0.0,417,0,229.6,230.9,-0.999,0.0,30,30,0.0,65648.7,0.0,-1641659.46732]
["2025-12-08T13:28:19.000000000",6843.96,6830.0,16.7,17.0,0.781,0.016,225,4568,2.4,2.5,-0.219,0.016,1075,52065,2080.0,65378.799999999996,-93077.856,-1638964.16496]
["2025-12-08T13:28:33.000000000",6843.93,6555.0,288.5,289.5,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,387,58,0.0,64681.799999999996,0.0,-1640818.5296399998]
["2025-12-08T13:28:46.000000000",6842.25,6695.0,146.8,147.9,0.998,0.0,44,15,0.0,0.05,-0.002,0.0,434,1116,0.0,64516.59999999999,0.0,-1653333.9209999999]
["2025-12-08T13:28:46.000000000",6842.25,7055.0,0.0,0.05,0.001,0.0,8,14,206.7,217.8,-0.999,0.0,0,0,0.0,64516.59999999999,0.0,-1653333.9209999999]
["2025-12-08T13:28:59.000000000",6841.9,7050.0,0.0,0.05,0.001,0.0,3579,40,201.2,212.3,-0.999,0.0,7,0,0.0,62098.00000000001,0.0,-1694820.7328000003]
["2025-12-08T13:29:24.000000000",6842.6,6695.0,147.2,148.2,0.998,0.0,44,15,0.0,0.05,-0.002,0.0,434,1116,0.0,62712.5,0.0,-1700570.8502000002]
["2025-12-08T13:29:36.000000000",6840.79,6625.0,215.4,216.4,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,10957,249,0.0,62712.9,0.0,-1659828.76323]
["2025-12-08T13:29:36.000000000",6840.79,6945.0,0.05,0.1,0.006,0.0,2998,5698,103.7,104.5,-0.994,0.0,14,910,0.0,62712.9,0.0,-1659828.76323]
["2025-12-08T13:29:49.000000000",6840.12,6920.0,0.05,0.1,0.007,0.001,2483,14611,79.7,80.8,-0.993,0.001,262,340,274.5,61441.200000000004,15191.906520000002,-1649002.4493599993]
["2025-12-08T13:30:02.000000000",6839.39,6845.0,4.5,4.6,0.396,0.022,220,36097,11.0,11.4,-0.604,0.022,1267,53901,3271.3999999999996,60834.0,-157538.50926000002,-1643026.6597000004]
["2025-12-08T13:30:15.000000000",6838.97,6835.0,9.7,9.9,0.569,0.02,301,8487,5.8,5.9,-0.431,0.02,906,49556,2414.0,58414.90000000001,-82751.53700000003,-1702773.58957]
["2025-12-08T13:30:28.000000000",6838.38,6540.0,298.0,299.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,246,37,0.0,58535.600000000006,0.0,-1706763.9106799997]
["2025-12-08T13:30:28.000000000",6838.38,7075.0,0.0,0.05,0.001,0.0,417,0,235.9,236.9,-0.999,0.0,30,30,0.0,58535.600000000006,0.0,-1706763.9106799997]
["2025-12-08T13:30:54.000000000",6838.35,6860.0,1.1,1.15,0.126,0.012,750,64024,23.0,23.4,-0.874,0.012,1059,31888,2170.7999999999997,59791.6,-25356.601800000004,-1688976.7131]
["2025-12-08T13:31:07.000000000",6838.16,6710.0,127.4,128.3,0.998,0.0,97,5,0.0,0.05,-0.002,0.0,604,1404,0.0,58082.10000000001,0.0,-1691521.4484]
["2025-12-08T13:31:20.000000000",6838.68,6640.0,198.1,199.3,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,6295,910,0.0,58142.3,0.0,-1689625.8289200005]
["2025-12-08T13:31:33.000000000",6838.43,6755.0,82.8,84.0,0.993,0.001,26,7,0.05,0.1,-0.007,0.001,1314,3976,134.0,58089.3,-8807.897840000001,-1680373.2117500002]
["2025-12-08T13:31:33.000000000",6838.43,6935.0,0.05,0.1,0.006,0.0,1289,6989,96.3,97.1,-0.994,0.0,116,194,0.0,58089.3,0.0,-1680373.2117500002]
["2025-12-08T13:31:59.000000000",6839.56,6640.0,199.0,200.1,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,6295,910,0.0,60260.8,0.0,-1668455.9455199994]
["2025-12-08T13:31:59.000000000",6839.56,6700.0,139.1,139.9,0.998,0.0,204,77,0.0,0.05,-0.002,0.0,3262,2318,0.0,60260.8,0.0,-1668455.9455199994]
["2025-12-08T13:32:12.000000000",6839.08,7150.0,0.0,0.05,0.001,0.0,183,0,303.4,319.7,-0.999,0.0,0,0,0.0,60260.8,0.0,-1668338.8533599998]
["2025-12-08T13:32:26.000000000",6839.87,6865.0,0.75,0.8,0.088,0.008,760,52771,25.1,25.7,-0.912,0.008,871,22616,1304.8,59762.8,-6073.804559999999,-1695179.7010599999]
["2025-12-08T13:32:39.000000000",6839.97,6595.0,245.1,245.9,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,419,55,0.0,61157.8,0.0,-1623042.8013599997]
["2025-12-08T13:32:52.000000000",6839.58,6730.0,109.0,110.1,0.998,0.0,466,35,0.0,0.05,-0.002,0.0,889,3594,0.0,61127.50000000001,0.0,-1619003.82138]
["2025-12-08T13:32:52.000000000",6839.58,7110.0,0.0,0.05,0.001,0.0,17,0,260.2,278.5,-0.999,0.0,0,0,0.0,61127.50000000001,0.0,-1619003.82138]
["2025-12-08T13:33:05.000000000",6839.08,7110.0,0.0,0.05,0.001,0.0,17,0,260.2,278.5,-0.999,0.0,0,0,0.0,60021.9,0.0,-1710515.45972]
["2025-12-08T13:33:31.000000000",6838.42,6730.0,107.8,108.8,0.998,0.0,466,35,0.0,0.05,-0.002,0.0,889,3595,0.0,58983.200000000004,0.0,-1708196.2854800003]
["2025-12-08T13:33:43.000000000",6839.22,6660.0,178.4,179.3,0.999,0.0,109,21,0.0,0.05,-0.001,0.0,2933,849,0.0,58983.200000000004,0.0,-1708396.1206800002]
["2025-12-08T13:33:43.000000000",6839.22,6985.0,0.0,0.05,0.002,0.0,810,6119,145.7,146.7,-0.998,0.0,22,58,0.0,58983.200000000004,0.0,-1708396.1206800002]
["2025-12-08T13:33:56.000000000",6838.55,6955.0,0.05,0.1,0.005,0.0,2417,4863,116.3,117.3,-0.995,0.0,3,15,0.0,60021.9,0.0,-1710382.90195]
["2025-12-08T13:34:09.000000000",6838.71,6885.0,0.2,0.25,0.025,0.002,4513,46027,46.4,47.1,-0.975,0.002,351,2994,972.8,59111.600000000006,56925.42204,-1717049.6293799994]
["2025-12-08T13:34:21.000000000",6836.44,6880.0,0.2,0.3,0.031,0.003,1893,58270,43.6,44.1,-0.969,0.003,1122,5074,904.5,57826.2,15812.68572,-1696558.2961600001]
["2025-12-08T13:34:34.000000000",6836.22,7250.0,0.0,0.05,0.001,0.0,132,4,403.4,420.0,-0.999,0.0,1,0,0.0,57686.6,0.0,-1703476.64448]
["2025-12-08T13:34:46.000000000",6836.13,7055.0,0.0,0.05,0.001,0.0,8,14,210.4,224.8,-0.999,0.0,0,0,0.0,57686.6,0.0,-1703454.2179200002]
["2025-12-08T13:34:59.000000000",6836.31,6905.0,0.1,0.15,0.012,0.001,2017,21393,67.9,68.9,-0.988,0.001,66,325,208.29999999999998,57686.6,13337.64081,-1703499.0710400003]
["2025-12-08T13:35:11.000000000",6835.54,6750.0,84.9,85.8,0.993,0.001,160,96,0.05,0.1,-0.007,0.001,2431,5236,259.1,57488.200000000004,-15523.51134,-1712835.9421199998]
["2025-12-08T13:35:24.000000000",6835.15,6680.0,154.4,155.3,0.998,0.0,107,4,0.0,0.05,-0.002,0.0,2416,367,0.0,56766.299999999996,0.0,-1717515.9865500003]
["2025-12-08T13:35:36.000000000",6835.7,6800.0,36.2,36.7,0.916,0.006,786,830,0.9,0.95,-0.084,0.006,2707,36288,2095.8,56770.1,-78788.2782,-1717394.4323000005]
["2025-12-08T13:35:36.000000000",6835.7,6975.0,0.0,0.05,0.002,0.0,14088,2098,139.2,140.0,-0.998,0.0,25,48,0.0,56770.1,0.0,-1717394.4323000005]
["2025-12-08T13:36:02.000000000",6837.4,6680.0,157.1,157.9,0.998,0.0,107,4,0.0,0.05,-0.002,0.0,2416,367,0.0,57333.299999999996,0.0,-1717944.6118000003]
["2025-12-08T13:36:15.000000000",6838.24,6695.0,142.8,144.0,0.998,0.0,44,16,0.0,0.05,-0.002,0.0,434,1116,0.0,57646.30000000002,0.0,-1697736.6830399993]
["2025-12-08T13:36:28.000000000",6838.3,6545.0,292.8,293.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,217,27,0.0,58675.80000000001,0.0,-1723142.1872]
["2025-12-08T13:36:28.000000000",6838.3,6905.0,0.1,0.15,0.012,0.001,2017,21410,66.3,67.1,-0.988,0.001,66,325,208.29999999999998,58675.80000000001,13341.5233,-1723142.1872]
["2025-12-08T13:36:40.000000000",6837.92,6640.0,197.3,198.5,0.999,0.0,68,3,0.0,0.05,-0.001,0.0,6295,911,0.0,59395.90000000001,0.0,-1745659.4347199998]
["2025-12-08T13:36:53.000000000",6838.87,6770.0,68.8,69.5,0.988,0.001,150,51,0.1,0.15,-0.012,0.001,1872,7200,202.20000000000002,59395.90000000001,-11776.534140000002,-1745901.9611699998]
["2025-12-08T13:36:53.000000000",6838.87,7275.0,0.0,0.05,0.001,0.0,175,0,428.6,446.5,-0.999,0.0,1,0,0.0,59395.90000000001,0.0,-1745901.9611699998]
["2025-12-08T13:37:06.000000000",6839.26,7300.0,0.0,0.05,0.001,0.0,152,0,453.3,471.5,-0.999,0.0,0,0,0.0,60535.700000000004,0.0,-1745604.8475799996]
["2025-12-08T13:37:31.000000000",6840.69,6775.0,64.9,65.6,0.988,0.001,539,241,0.1,0.15,-0.012,0.001,2088,8038,262.70000000000005,60624.5,-10596.22881,-1666138.9784699997]
["2025-12-08T13:37:45.000000000",6839.97,6700.0,139.4,140.3,0.998,0.0,204,78,0.0,0.05,-0.002,0.0,3262,2328,0.0,61394.9,0.0,-1689246.8709899995]
["2025-12-08T13:37:45.000000000",6839.97,7030.0,0.0,0.05,0.001,0.0,3982,61,186.7,194.3,-0.999,0.0,0,0,0.0,61394.9,0.0,-1689246.8709899995]
["2025-12-08T13:37:58.000000000",6840.5,7000.0,0.0,0.05,0.002,0.0,2144,5626,159.0,159.9,-0.998,0.0,41,40,0.0,61320.600000000006,0.0,-1684295.2719999996]
["2025-12-08T13:38:11.000000000",6840.22,6930.0,0.05,0.1,0.006,0.001,2807,9698,89.5,90.5,-0.994,0.001,61,244,286.8,61209.9,18783.244120000003,-1678268.4976599999]
["2025-12-08T13:38:23.000000000",6840.23,7060.0,0.0,0.05,0.001,0.0,263,15,212.9,229.1,-0.999,0.0,0,0,0.0,61502.4,0.0,-1696664.32966]
["2025-12-08T13:38:49.000000000",6841.49,6570.0,271.1,272.2,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,784,865,0.0,62664.9,0.0,-1706028.1538500001]
["2025-12-08T13:38:49.000000000",6841.49,7125.0,0.0,0.05,0.001,0.0,182,1,275.2,293.3,-0.999,0.0,1,0,0.0,62664.9,0.0,-1706028.1538500001]
["2025-12-08T13:39:04.000000000",6842.27,6955.0,0.0,0.1,0.004,0.0,2417,4903,111.9,112.9,-0.996,0.0,3,15,0.0,63634.7,0.0,-1740557.16941]
["2025-12-08T13:39:17.000000000",6841.46,6795.0,46.8,47.1,0.968,0.003,28,865,0.35,0.4,-0.032,0.003,953,16794,294.3,63612.7,-18985.051499999998,-1741856.2403800006]
["2025-12-08T13:39:30.000000000",6841.17,6725.0,115.8,116.9,0.998,0.0,190,30,0.0,0.05,-0.002,0.0,12407,2626,0.0,63139.200000000004,0.0,-1735385.9115600002]
["2025-12-08T13:39:42.000000000",6841.48,6850.0,3.1,3.3,0.308,0.021,942,71015,11.3,11.6,-0.692,0.021,5366,66032,13246.800000000001,63343.49999999999,-635600.8579200001,-1738796.3493999995]
["2025-12-08T13:39:42.000000000",6841.48,7020.0,0.0,0.05,0.001,0.0,4688,40,175.1,182.1,-0.999,0.0,0,0,0.0,63343.49999999999,0.0,-1738796.3493999995]
["2025-12-08T13:40:07.000000000",6840.87,6725.0,114.9,116.0,0.998,0.0,190,30,0.0,0.05,-0.002,0.0,12407,2629,0.0,62991.6,0.0,-1724597.0087399997]
["2025-12-08T13:40:20.000000000",6840.51,6745.0,95.3,96.2,0.996,0.0,44,40,0.0,0.1,-0.004,0.0,624,4242,0.0,61890.9,0.0,-1712692.6912500001]
["2025-12-08T13:40:33.000000000",6838.82,6585.0,253.3,254.1,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,312,60,0.0,62242.100000000006,0.0,-1734208.4920599996]
["2025-12-08T13:40:33.000000000",6838.82,6945.0,0.05,0.1,0.006,0.0,2998,5739,106.1,106.7,-0.994,0.0,14,910,0.0,62242.100000000006,0.0,-1734208.4920599996]
["2025-12-08T13:40:46.000000000",6839.13,6685.0,153.5,154.5,0.998,0.0,41,0,0.0,0.05,-0.002,0.0,1114,1120,0.0,60844.100000000006,0.0,-1794703.97721]
["2025-12-08T13:40:59.000000000",6838.81,6810.0,29.8,30.3,0.907,0.008,172,636,0.9,0.95,-0.093,0.008,1350,35445,1217.6,60883.1,-64448.94544000001,-1746693.62329]
["2025-12-08T13:41:12.000000000",6838.73,6570.0,268.3,269.2,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,784,865,0.0,60360.7,0.0,-1706160.55405]
["2025-12-08T13:41:25.000000000",6839.07,6580.0,258.8,259.7,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,326,39,0.0,60501.4,0.0,-1711326.80796]
["2025-12-08T13:41:39.000000000",6839.06,6810.0,30.0,30.5,0.909,0.008,172,638,0.85,0.95,-0.091,0.007,1350,35461,1082.6000000000001,60501.4,-55218.57044000002,-1711324.3056800002]
["2025-12-08T13:41:51.000000000",6838.76,6740.0,98.9,99.7,0.996,0.0,121,89,0.0,0.1,-0.004,0.0,7344,4578,0.0,60520.799999999996,0.0,-1709922.51784]
["2025-12-08T13:41:51.000000000",6838.76,7080.0,0.0,0.05,0.001,0.0,43,2,230.4,248.2,-0.999,0.0,0,0,0.0,60520.799999999996,0.0,-1709922.51784]
["2025-12-08T13:42:04.000000000",6838.92,7035.0,0.0,0.05,0.001,0.0,15246,96,192.2,199.3,-0.999,0.0,0,0,0.0,61022.7,0.0,-1739746.0198799998]
["2025-12-08T13:42:17.000000000",6839.22,6965.0,0.0,0.05,0.002,0.0,9813,2703,124.7,125.4,-0.998,0.0,20,23,0.0,61177.9,0.0,-1727279.2070999998]
["2025-12-08T13:42:29.000000000",6839.02,7125.0,0.0,0.05,0.001,0.0,182,1,275.3,293.2,-0.999,0.0,1,0,0.0,61319.99999999999,0.0,-1737001.6556800008]
["2025-12-08T13:42:55.000000000",6838.82,6605.0,233.9,234.8,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,349,92,0.0,61574.00000000001,0.0,-1745061.6993999993]
["2025-12-08T13:42:55.000000000",6838.82,7300.0,0.0,0.05,0.001,0.0,152,0,450.5,468.3,-0.999,0.0,0,0,0.0,61574.00000000001,0.0,-1745061.6993999993]
["2025-12-08T13:43:07.000000000",6839.14,6995.0,0.0,0.05,0.002,0.0,607,3487,154.2,155.8,-0.998,0.0,4,36,0.0,60943.200000000004,0.0,-1714886.9984400007]
["2025-12-08T13:43:20.000000000",6839.67,6830.0,12.9,13.2,0.7,0.02,225,5650,3.1,3.2,-0.3,0.02,1075,60556,2600.0,61574.00000000001,-116274.39,-1745278.5939000002]
["2025-12-08T13:43:33.000000000",6839.44,6760.0,79.6,80.3,0.993,0.001,265,62,0.05,0.1,-0.007,0.001,3863,4385,412.8,61350.8,-24608.30512,-1735918.2663999994]
["2025-12-08T13:43:33.000000000",6839.44,7225.0,0.0,0.05,0.001,0.0,139,0,375.4,393.3,-0.999,0.0,0,0,0.0,61350.8,0.0,-1735918.2663999994]
["2025-12-08T13:43:57.000000000",6839.29,6810.0,29.7,30.2,0.916,0.007,172,638,0.8,0.9,-0.084,0.007,1350,35546,1065.4,62050.4,-56396.78534,-1736454.6952600002]
["2025-12-08T13:44:10.000000000",6838.72,6760.0,79.0,79.8,0.993,0.001,265,62,0.05,0.1,-0.007,0.001,3863,4385,412.8,61425.100000000006,-24605.714560000004,-1740816.6921600003]
["2025-12-08T13:44:23.000000000",6841.02,6695.0,145.7,146.6,0.998,0.0,44,16,0.0,0.05,-0.002,0.0,434,1116,0.0,62788.200000000004,0.0,-1724347.5012000003]
["2025-12-08T13:44:36.000000000",6840.88,6710.0,130.8,131.6,0.998,0.0,97,5,0.0,0.05,-0.002,0.0,604,1404,0.0,63355.299999999996,0.0,-1740299.3493600006]
["2025-12-08T13:44:36.000000000",6840.88,6990.0,0.0,0.05,0.002,0.0,5149,6171,148.4,149.2,-0.998,0.0,168,50,0.0,63355.299999999996,0.0,-1740299.3493600006]
["2025-12-08T13:44:49.000000000",6840.92,6920.0,0.05,0.1,0.007,0.001,2483,15250,78.5,79.3,-0.993,0.001,262,340,274.5,64031.49999999999,15193.683320000002,-1753608.27372]
["2025-12-08T13:45:16.000000000",6841.36,6605.0,236.0,237.1,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,349,92,0.0,64578.899999999994,0.0,-1770687.6365599998]
["2025-12-08T13:45:29.000000000",6840.29,6560.0,280.3,281.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,363,155,0.0,64578.899999999994,0.0,-1770410.69809]
["2025-12-08T13:45:29.000000000",6840.29,7110.0,0.0,0.05,0.001,0.0,17,0,260.3,278.2,-0.999,0.0,0,0,0.0,64578.899999999994,0.0,-1770410.69809]
["2025-12-08T13:45:42.000000000",6840.11,6680.0,160.1,161.0,0.998,0.0,107,4,0.0,0.05,-0.002,0.0,2416,377,0.0,63506.0,0.0,-1754720.7787400004]
["2025-12-08T13:45:55.000000000",6840.36,6785.0,55.5,56.1,0.982,0.002,97,115,0.15,0.2,-0.018,0.002,946,12291,208.60000000000002,63571.0,-11614.93128,-1758752.3210399998]
["2025-12-08T13:46:08.000000000",6840.68,6715.0,125.4,126.3,0.998,0.0,24,6,0.0,0.05,-0.002,0.0,979,2177,0.0,64443.299999999996,0.0,-1755106.42692]
["2025-12-08T13:46:21.000000000",6840.98,6575.0,265.8,266.7,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1215,88,0.0,63933.3,0.0,-1757988.19942]
["2025-12-08T13:46:21.000000000",6840.98,7010.0,0.0,0.05,0.002,0.0,597,1445,166.0,172.7,-0.998,0.0,6,0,0.0,63933.3,0.0,-1757988.19942]
["2025-12-08T13:46:49.000000000",6841.56,6715.0,125.8,126.8,0.998,0.0,24,6,0.0,0.05,-0.002,0.0,979,2177,0.0,64578.899999999994,0.0,-1770739.40076]
["2025-12-08T13:46:49.000000000",6841.56,7075.0,0.0,0.05,0.001,0.0,417,0,233.3,234.4,-0.999,0.0,30,30,0.0,64578.899999999994,0.0,-1770739.40076]
["2025-12-08T13:47:14.000000000",6841.53,6580.0,260.8,261.7,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,326,39,0.0,63321.700000000004,0.0,-1721198.95893]
["2025-12-08T13:47:14.000000000",6841.53,6940.0,0.05,0.1,0.006,0.0,1954,3436,98.4,99.3,-0.994,0.0,29,36,0.0,63321.700000000004,0.0,-1721198.95893]
["2025-12-08T13:47:27.000000000",6841.28,6965.0,0.0,0.05,0.002,0.0,9813,2803,123.3,124.1,-0.998,0.0,20,23,0.0,64082.3,0.0,-1784499.9990399994]
["2025-12-08T13:47:40.000000000",6841.18,6805.0,36.7,37.2,0.951,0.005,185,266,0.4,0.45,-0.05,0.005,743,23090,463.99999999999994,63727.100000000006,-19086.8922,-1765359.65782]
["2025-12-08T13:47:52.000000000",6841.07,6565.0,276.0,276.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,383,348,0.0,64248.9,0.0,-1749035.8436899998]
["2025-12-08T13:48:05.000000000",6840.15,6860.0,0.95,1.0,0.118,0.012,750,68383,20.5,21.0,-0.882,0.012,1059,32174,2170.7999999999997,63403.9,-25363.2762,-1762330.44675]
["2025-12-08T13:48:17.000000000",6839.37,6800.0,39.3,40.0,0.96,0.004,786,911,0.35,0.45,-0.04,0.004,2707,37454,1397.2,63403.9,-52553.71908,-1762129.48365]
["2025-12-08T13:48:30.000000000",6839.03,6730.0,109.0,109.8,0.998,0.0,466,35,0.0,0.05,-0.002,0.0,889,3617,0.0,61921.3,0.0,-1742263.4095899994]
["2025-12-08T13:48:42.000000000",6839.3,6750.0,88.8,89.6,0.994,0.0,160,96,0.05,0.1,-0.006,0.0,2431,5252,0.0,62336.200000000004,0.0,-1741600.3878000001]
["2025-12-08T13:48:42.000000000",6839.3,7025.0,0.0,0.05,0.001,0.0,10423,120,185.5,186.2,-0.999,0.0,4,2,0.0,62336.200000000004,0.0,-1741600.3878000001]
["2025-12-08T13:48:55.000000000",6839.65,6955.0,0.0,0.05,0.002,0.0,2417,5233,115.1,116.0,-0.998,0.0,3,15,0.0,63083.4,0.0,-1767064.6154]
["2025-12-08T13:49:08.000000000",6839.3,6825.0,16.0,16.4,0.795,0.016,333,2452,2.0,2.05,-0.205,0.016,3256,72211,5742.400000000001,62051.3,-319860.3824,-1748145.5979]
["2025-12-08T13:49:33.000000000",6838.92,6595.0,243.5,244.2,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,419,55,0.0,61088.200000000004,0.0,-1770610.06584]
["2025-12-08T13:49:33.000000000",6838.92,7250.0,0.0,0.05,0.001,0.0,132,4,400.4,418.3,-0.999,0.0,1,0,0.0,61088.200000000004,0.0,-1770610.06584]
["2025-12-08T13:49:45.000000000",6838.91,6720.0,118.4,119.3,0.998,0.0,89,19,0.0,0.05,-0.002,0.0,1395,2442,0.0,62262.700000000004,0.0,-1830386.38913]
["2025-12-08T13:49:58.000000000",6838.31,6820.0,19.7,20.1,0.835,0.013,263,1718,1.6,1.65,-0.165,0.013,1531,65691,2332.2,60806.2,-112722.70204,-1785236.56184]
["2025-12-08T13:50:11.000000000",6838.83,6750.0,88.4,89.3,0.994,0.001,160,96,0.05,0.1,-0.006,0.001,2431,5254,259.1,62038.3,-15530.982929999998,-1838680.99497]
["2025-12-08T13:50:24.000000000",6838.66,6615.0,223.1,224.1,0.999,0.0,14,11,0.0,0.05,-0.001,0.0,1107,491,0.0,61439.0,0.0,-1812299.6092799997]
["2025-12-08T13:50:24.000000000",6838.66,7045.0,0.0,0.05,0.001,0.0,197,1001,201.1,211.6,-0.999,0.0,0,0,0.0,61439.0,0.0,-1812299.6092799997]
["2025-12-08T13:50:49.000000000",6838.92,6750.0,88.5,89.3,0.994,0.001,160,96,0.05,0.1,-0.006,0.001,2431,5254,259.1,61803.4,-15531.18732,-1828850.30856]
["2025-12-08T13:50:49.000000000",6838.92,7175.0,0.0,0.05,0.001,0.0,111,0,325.4,343.3,-0.999,0.0,0,0,0.0,61803.4,0.0,-1828850.30856]
["2025-12-08T13:51:15.000000000",6838.31,6615.0,223.0,223.9,0.999,0.0,14,11,0.0,0.05,-0.001,0.0,1107,491,0.0,61103.49999999999,0.0,-1782467.0462900002]
["2025-12-08T13:51:15.000000000",6838.31,6975.0,0.0,0.05,0.002,0.0,14088,2099,136.3,137.0,-0.998,0.0,25,48,0.0,61103.49999999999,0.0,-1782467.0462900002]
["2025-12-08T13:51:29.000000000",6837.79,7005.0,0.0,0.05,0.002,0.0,240,2286,163.3,170.5,-0.998,0.0,1,1,0.0,61008.1,0.0,-1792232.6235300002]
["2025-12-08T13:51:42.000000000",6838.56,6840.0,5.5,5.7,0.467,0.026,1689,33106,6.7,6.8,-0.533,0.026,1284,71762,7729.8,61410.4,72010.0368,-1787544.87552]
["2025-12-08T13:52:08.000000000",6837.91,6545.0,292.9,293.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,217,27,0.0,60936.2,0.0,-1790944.3597399998]
["2025-12-08T13:52:08.000000000",6837.91,6900.0,0.1,0.15,0.013,0.001,4749,43500,61.3,62.2,-0.987,0.001,330,1156,507.9,60936.2,30216.724290000002,-1790944.3597399998]
["2025-12-08T13:52:20.000000000",6837.93,6840.0,5.1,5.3,0.46,0.026,1689,33249,7.3,7.4,-0.54,0.026,1284,71952,7729.8,62136.200000000004,72003.4029,-1834821.7569000002]
["2025-12-08T13:52:34.000000000",6837.91,6770.0,67.8,68.4,0.988,0.001,150,51,0.1,0.15,-0.012,0.001,1872,7367,202.20000000000002,61474.5,-11774.881020000003,-1819602.0405499996]
["2025-12-08T13:52:46.000000000",6837.62,6795.0,42.8,43.3,0.966,0.003,28,869,0.3,0.4,-0.035,0.003,953,17056,294.3,60936.2,-18974.395500000002,-1790868.40468]
["2025-12-08T13:52:46.000000000",6837.62,7070.0,0.0,0.05,0.001,0.0,123,7,230.2,232.6,-0.999,0.0,6,6,0.0,60936.2,0.0,-1790868.40468]
["2025-12-08T13:52:59.000000000",6838.11,6995.0,0.0,0.05,0.002,0.0,607,3487,156.0,157.2,-0.998,0.0,4,36,0.0,61382.2,0.0,-1795386.80916]
["2025-12-08T13:53:12.000000000",6836.63,6870.0,0.3,0.4,0.042,0.005,1424,78905,33.4,34.1,-0.958,0.005,1538,18969,1481.0,60673.0,-3896.879100000002,-1784921.03366]
["2025-12-08T13:53:37.000000000",6837.39,6635.0,202.2,203.1,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,422,356,0.0,60569.6,0.0,-1790821.8392400004]
["2025-12-08T13:53:50.000000000",6837.26,6565.0,271.8,272.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,383,348,0.0,61474.5,0.0,-1819429.0722999999]
["2025-12-08T13:53:50.000000000",6837.26,6765.0,72.2,72.8,0.992,0.001,64,33,0.05,0.1,-0.008,0.001,1268,7320,133.20000000000002,61474.5,-8232.061039999999,-1819429.0722999999]
["2025-12-08T13:54:03.000000000",6836.88,6860.0,0.65,0.7,0.087,0.009,750,69353,23.8,24.2,-0.913,0.009,1059,32283,1628.1,60673.0,-19013.363279999998,-1784986.3041600003]
["2025-12-08T13:54:17.000000000",6837.43,6790.0,47.7,48.3,0.971,0.003,153,699,0.25,0.3,-0.029,0.003,989,17737,342.6,61328.4,-17148.27444,-1809908.7455799999]
["2025-12-08T13:54:30.000000000",6838.1,6660.0,177.6,178.4,0.999,0.0,109,22,0.0,0.05,-0.001,0.0,2933,849,0.0,61382.2,0.0,-1795384.1835999999]
["2025-12-08T13:54:43.000000000",6837.81,7030.0,0.0,0.05,0.001,0.0,3982,61,188.4,195.5,-0.999,0.0,0,0,0.0,61771.799999999996,0.0,-1816806.1169999999]
["2025-12-08T13:54:55.000000000",6837.34,6790.0,47.4,47.9,0.971,0.003,153,699,0.25,0.3,-0.028,0.003,989,17739,342.6,61771.799999999996,-17148.048720000003,-1816681.2380000006]
["2025-12-08T13:55:08.000000000",6836.98,6555.0,281.7,282.7,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,387,58,0.0,61328.4,0.0,-1809789.62788]
["2025-12-08T13:55:21.000000000",6836.11,6655.0,180.8,181.8,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,492,1074,0.0,60990.6,0.0,-1780396.4883999997]
["2025-12-08T13:55:21.000000000",6836.11,7015.0,0.0,0.05,0.001,0.0,355,163,174.9,181.4,-0.999,0.0,0,0,0.0,60990.6,0.0,-1780396.4883999997]
["2025-12-08T13:55:34.000000000",6835.42,7050.0,0.0,0.05,0.001,0.0,3579,40,208.2,218.4,-0.999,0.0,7,0,0.0,59339.700000000004,0.0,-1783504.62182]
["2025-12-08T13:56:00.000000000",6835.68,6655.0,180.6,181.7,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,492,1074,0.0,58888.0,0.0,-1815214.824]
["2025-12-08T13:56:13.000000000",6834.73,6580.0,254.3,255.1,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,326,39,0.0,58888.0,0.0,-1814962.5514999994]
["2025-12-08T13:56:13.000000000",6834.73,6940.0,0.05,0.1,0.006,0.0,1954,3745,105.0,105.7,-0.994,0.0,29,37,0.0,58888.0,0.0,-1814962.5514999994]
["2025-12-08T13:56:26.000000000",6830.82,6875.0,0.2,0.25,0.028,0.003,2331,59720,44.3,45.5,-0.972,0.003,1889,11364,1266.0,58072.200000000004,9057.667320000004,-1813063.5676800006]
["2025-12-08T13:56:39.000000000",6831.95,6805.0,28.0,28.6,0.886,0.009,185,278,1.1,1.15,-0.114,0.009,743,23994,835.1999999999998,54845.30000000001,-34310.052899999995,-1737248.7418499994]
["2025-12-08T13:56:51.000000000",6831.97,6835.0,5.3,5.4,0.421,0.022,301,12797,8.5,8.7,-0.579,0.022,906,60228,2655.3999999999996,55003.600000000006,-90933.52069999998,-1768072.84418]
["2025-12-08T13:56:51.000000000",6831.97,7125.0,0.0,0.05,0.001,0.0,182,1,285.5,302.3,-0.999,0.0,1,0,0.0,55003.600000000006,0.0,-1768072.84418]
["2025-12-08T13:57:04.000000000",6831.82,7030.0,0.0,0.05,0.001,0.0,3982,61,194.6,201.7,-0.999,0.0,0,0,0.0,55412.40000000001,0.0,-1761625.7779199996]
["2025-12-08T13:57:29.000000000",6831.42,6860.0,0.5,0.55,0.065,0.007,750,70677,28.5,29.0,-0.935,0.007,1059,32387,1266.3,55371.40000000001,-14776.361460000002,-1764323.51772]
["2025-12-08T13:57:42.000000000",6831.13,6670.0,160.7,161.6,0.998,0.0,283,2,0.0,0.05,-0.002,0.0,315,183,0.0,53792.700000000004,0.0,-1781715.81999]
["2025-12-08T13:57:55.000000000",6832.4,6600.0,231.8,232.7,0.999,0.0,64,25,0.0,0.05,-0.001,0.0,3149,103,0.0,55057.299999999996,0.0,-1770322.6668]
["2025-12-08T13:57:55.000000000",6832.4,6805.0,27.9,28.5,0.896,0.008,185,281,1.05,1.1,-0.103,0.008,743,24254,742.4,55057.299999999996,-30499.833599999998,-1770322.6668]
["2025-12-08T13:58:07.000000000",6830.66,6895.0,0.1,0.15,0.013,0.001,1208,26836,63.4,64.3,-0.987,0.001,188,680,139.6,53828.299999999996,6967.2732,-1748478.1935]
["2025-12-08T13:58:20.000000000",6829.72,6820.0,14.0,14.3,0.707,0.018,263,1917,3.5,3.6,-0.293,0.018,1531,69473,3229.1999999999994,52606.49999999999,-155881.52928,-1769478.0062]
["2025-12-08T13:58:32.000000000",6827.82,6695.0,132.2,133.7,0.998,0.0,44,16,0.0,0.05,-0.002,0.0,434,1132,0.0,51876.6,0.0,-1815285.1921199998]
["2025-12-08T13:58:45.000000000",6827.24,7060.0,0.0,0.05,0.001,0.0,263,15,223.7,240.5,-0.999,0.0,0,0,0.0,51876.6,0.0,-1815130.9898400002]
["2025-12-08T13:58:58.000000000",6827.94,6820.0,12.8,13.1,0.647,0.018,263,2006,4.3,4.4,-0.354,0.018,1531,70283,3229.1999999999994,50896.2,-155840.90256,-1768381.8364800005]
["2025-12-08T13:59:11.000000000",6829.29,6590.0,239.1,240.2,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,3915,17,0.0,52610.399999999994,0.0,-1829539.47384]
["2025-12-08T13:59:24.000000000",6829.88,6685.0,145.0,145.9,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,1114,1211,0.0,53292.79999999999,0.0,-1784661.3037600003]
["2025-12-08T13:59:24.000000000",6829.88,7045.0,0.0,0.05,0.001,0.0,197,1001,210.6,220.6,-0.999,0.0,0,0,0.0,53292.79999999999,0.0,-1784661.3037600003]
["2025-12-08T13:59:37.000000000",6830.7,7110.0,0.0,0.05,0.001,0.0,17,0,270.6,288.3,-0.999,0.0,0,0,0.0,53195.799999999996,0.0,-1765981.8551999999]
["2025-12-08T14:00:06.000000000",6830.77,6690.0,140.0,140.9,0.998,0.0,91,24,0.0,0.05,-0.002,0.0,6182,1391,0.0,53850.7,0.0,-1808057.0036100002]
["2025-12-08T14:00:20.000000000",6830.93,6620.0,210.7,211.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1355,498,0.0,54084.700000000004,0.0,-1742604.39765]
["2025-12-08T14:00:20.000000000",6830.93,6985.0,0.0,0.05,0.002,0.0,810,6145,153.2,154.3,-0.998,0.0,22,58,0.0,54084.700000000004,0.0,-1742604.39765]
["2025-12-08T14:00:34.000000000",6831.49,6915.0,0.05,0.1,0.007,0.001,2596,13246,82.7,83.6,-0.993,0.001,166,303,276.2,54084.700000000004,16600.5207,-1742747.2564499995]
["2025-12-08T14:00:48.000000000",6831.11,6845.0,2.0,2.05,0.215,0.017,220,49540,15.5,16.0,-0.785,0.017,1267,57448,2527.9000000000005,54127.100000000006,-121586.92689,-1739275.7482099996]
["2025-12-08T14:01:01.000000000",6832.01,6880.0,0.1,0.15,0.016,0.002,1893,60685,46.4,47.4,-0.984,0.002,1122,5170,603.0,54727.6,10534.959420000001,-1768793.7249800004]
["2025-12-08T14:01:15.000000000",6833.18,6540.0,293.3,294.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,246,37,0.0,56375.50000000001,0.0,-1792226.9499400004]
["2025-12-08T14:01:15.000000000",6833.18,7075.0,0.0,0.05,0.001,0.0,417,0,239.5,241.7,-0.999,0.0,30,30,0.0,56375.50000000001,0.0,-1792226.9499400004]
["2025-12-08T14:01:40.000000000",6833.3,6905.0,0.05,0.1,0.008,0.001,2017,21909,71.3,72.0,-0.992,0.001,66,329,208.29999999999998,55726.0,13331.768300000002,-1776234.3353999997]
["2025-12-08T14:01:52.000000000",6832.91,6710.0,122.3,123.1,0.998,0.0,97,5,0.0,0.05,-0.002,0.0,604,1407,0.0,55627.899999999994,0.0,-1769812.5178299998]
["2025-12-08T14:02:05.000000000",6830.61,6640.0,190.4,191.3,0.999,0.0,68,10,0.0,0.05,-0.001,0.0,6295,911,0.0,55627.899999999994,0.0,-1769216.78793]
["2025-12-08T14:02:18.000000000",6831.07,6800.0,31.8,32.3,0.912,0.007,786,1029,0.8,0.85,-0.088,0.007,2707,42515,2445.1,53045.79999999999,-91857.39829000003,-1774438.7432]
["2025-12-08T14:02:18.000000000",6831.07,6935.0,0.05,0.1,0.006,0.0,1289,7201,103.3,104.1,-0.994,0.0,116,195,0.0,53045.79999999999,0.0,-1774438.7432]
["2025-12-08T14:02:31.000000000",6830.68,6865.0,0.25,0.3,0.037,0.004,760,56818,33.6,34.2,-0.963,0.004,871,22991,652.4,54572.1,-3032.82192,-1774863.3991600003]
["2025-12-08T14:02:43.000000000",6831.18,6745.0,86.1,87.1,0.994,0.001,44,40,0.05,0.1,-0.007,0.001,624,4384,66.8,55611.2,-3962.0843999999997,-1777172.4640800003]
["2025-12-08T14:02:56.000000000",6830.57,7150.0,0.0,0.05,0.001,0.0,183,0,310.5,328.4,-0.999,0.0,0,0,0.0,54572.1,0.0,-1774834.8170900003]
["2025-12-08T14:03:09.000000000",6829.93,6860.0,0.35,0.4,0.05,0.006,750,72465,30.2,30.7,-0.95,0.006,1059,32423,1085.3999999999999,52751.89999999999,-12662.690220000002,-1758140.0908099997]
["2025-12-08T14:03:22.000000000",6828.3,6790.0,39.0,39.6,0.954,0.004,153,714,0.5,0.55,-0.046,0.004,989,18808,456.79999999999995,52751.89999999999,-22833.8352,-1757720.5011000002]
["2025-12-08T14:03:35.000000000",6828.19,6555.0,273.2,274.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,387,58,0.0,53045.599999999984,0.0,-1838913.50528]
["2025-12-08T14:03:35.000000000",6828.19,7100.0,0.0,0.05,0.001,0.0,477,37,271.0,273.5,-0.999,0.0,6,6,0.0,53045.599999999984,0.0,-1838913.50528]
["2025-12-08T14:03:48.000000000",6828.13,7015.0,0.0,0.05,0.001,0.0,355,163,182.9,189.6,-0.999,0.0,0,0,0.0,52890.69999999999,0.0,-1847452.99345]
["2025-12-08T14:04:14.000000000",6830.33,6585.0,245.4,246.2,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,312,60,0.0,53742.5,0.0,-1788569.72281]
["2025-12-08T14:04:26.000000000",6829.98,6655.0,174.5,175.3,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,492,1074,0.0,52751.89999999999,0.0,-1758152.9616599996]
["2025-12-08T14:04:40.000000000",6831.0,6590.0,240.5,241.5,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,3915,17,0.0,52751.89999999999,0.0,-1758415.527]
["2025-12-08T14:04:40.000000000",6831.0,7090.0,0.0,0.05,0.001,0.0,82,0,250.6,268.4,-0.999,0.0,0,0,0.0,52751.89999999999,0.0,-1758415.527]
["2025-12-08T14:04:53.000000000",6831.16,6885.0,0.1,0.15,0.014,0.001,4513,48544,53.5,54.2,-0.986,0.001,351,3031,486.4,54154.299999999996,28431.28792,-1806998.9366800005]
["2025-12-08T14:05:06.000000000",6831.33,6815.0,18.0,18.5,0.814,0.014,125,1081,2.15,2.2,-0.187,0.014,1229,49361,1895.6,54631.4,-105585.03648000001,-1756102.6777800003]
["2025-12-08T14:05:19.000000000",6832.27,6975.0,0.0,0.05,0.002,0.0,14088,2100,142.3,143.0,-0.998,0.0,25,54,0.0,53805.0,0.0,-1794167.7665399997]
["2025-12-08T14:05:32.000000000",6831.76,7055.0,0.0,0.05,0.001,0.0,8,14,215.6,233.6,-0.999,0.0,0,0,0.0,54672.29999999999,0.0,-1759389.9845599998]
["2025-12-08T14:05:45.000000000",6831.45,6815.0,18.1,18.6,0.808,0.014,125,1082,2.1,2.15,-0.192,0.014,1229,49648,1895.6,54226.299999999996,-105586.8912,-1754924.3590499999]
["2025-12-08T14:05:57.000000000",6832.08,6870.0,0.2,0.25,0.029,0.003,1424,82133,37.5,38.1,-0.971,0.003,1538,19195,888.5999999999999,55111.99999999999,-2336.5713599999976,-1781382.8750400003]
["2025-12-08T14:06:10.000000000",6832.21,6680.0,151.9,152.8,0.998,0.0,107,4,0.0,0.05,-0.002,0.0,2416,384,0.0,55111.99999999999,0.0,-1781416.77098]
["2025-12-08T14:06:10.000000000",6832.21,7040.0,0.0,0.05,0.001,0.0,1167,27,203.0,213.7,-0.999,0.0,1,0,0.0,55111.99999999999,0.0,-1781416.77098]
["2025-12-08T14:06:36.000000000",6832.16,6765.0,67.2,68.0,0.988,0.001,64,34,0.1,0.15,-0.012,0.001,1268,7905,133.20000000000002,55964.299999999996,-8225.920639999998,-1787600.5031999997]
["2025-12-08T14:06:49.000000000",6832.05,6680.0,151.6,152.5,0.998,0.0,107,4,0.0,0.05,-0.002,0.0,2416,386,0.0,56156.99999999999,0.0,-1800354.4878]
["2025-12-08T14:07:01.000000000",6832.54,6610.0,222.3,223.1,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,1017,74,0.0,55004.99999999999,0.0,-1764886.0772399998]
["2025-12-08T14:07:14.000000000",6832.87,6660.0,172.4,173.3,0.998,0.0,109,22,0.0,0.05,-0.001,0.0,2933,849,0.0,56115.7,0.0,-1780010.46509]
["2025-12-08T14:07:14.000000000",6832.87,6905.0,0.05,0.1,0.008,0.001,2017,21922,71.8,72.7,-0.992,0.001,66,330,208.29999999999998,56115.7,13330.92937,-1780010.46509]
["2025-12-08T14:07:27.000000000",6833.64,6835.0,5.8,5.9,0.445,0.024,301,18015,6.9,7.0,-0.555,0.024,906,63301,2896.8,56115.7,-99224.45280000001,-1780211.05548]
["2025-12-08T14:07:40.000000000",6833.79,6605.0,228.4,229.4,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,349,92,0.0,56765.30000000001,0.0,-1780427.8100700004]
["2025-12-08T14:07:40.000000000",6833.79,7275.0,0.0,0.05,0.001,0.0,175,0,435.9,450.4,-0.999,0.0,1,0,0.0,56765.30000000001,0.0,-1780427.8100700004]
["2025-12-08T14:07:52.000000000",6834.14,7060.0,0.0,0.05,0.001,0.0,263,15,220.3,234.6,-0.999,0.0,0,0,0.0,57124.200000000004,0.0,-1800495.1878399993]
["2025-12-08T14:08:18.000000000",6833.66,6630.0,203.4,204.3,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,413,63,0.0,56935.200000000004,0.0,-1804004.2360800002]
["2025-12-08T14:08:31.000000000",6833.47,6700.0,132.6,133.5,0.998,0.0,204,78,0.0,0.05,-0.002,0.0,3262,2345,0.0,56304.4,0.0,-1773722.80708]
["2025-12-08T14:08:44.000000000",6833.71,6630.0,202.5,203.8,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,413,63,0.0,56304.4,0.0,-1773785.10244]
["2025-12-08T14:08:44.000000000",6833.71,7250.0,0.0,0.05,0.001,0.0,132,4,410.6,425.5,-0.999,0.0,1,0,0.0,56304.4,0.0,-1773785.10244]
["2025-12-08T14:08:56.000000000",6832.87,6925.0,0.05,0.1,0.006,0.0,2480,9664,91.5,92.4,-0.994,0.0,33,323,0.0,56304.4,0.0,-1773567.0686800005]
["2025-12-08T14:09:10.000000000",6832.82,6855.0,0.7,0.75,0.093,0.01,523,61308,22.6,23.0,-0.907,0.01,3716,31708,4239.0,56101.0,-218171.9426,-1776587.86256]
["2025-12-08T14:09:23.000000000",6832.8,7020.0,0.0,0.05,0.001,0.0,4688,40,183.8,190.8,-0.999,0.0,0,0,0.0,56236.4,0.0,-1784126.0735999995]
["2025-12-08T14:09:36.000000000",6833.35,7120.0,0.0,0.05,0.001,0.0,14,0,280.6,295.4,-0.999,0.0,0,0,0.0,55658.9,0.0,-1759785.79215]
["2025-12-08T14:09:49.000000000",6833.48,6855.0,0.7,0.8,0.096,0.01,523,61374,21.8,22.3,-0.904,0.01,3716,31709,4239.0,56585.90000000001,-218193.01640000002,-1790829.6031599995]
["2025-12-08T14:10:03.000000000",6833.67,6915.0,0.05,0.1,0.007,0.001,2596,13275,81.2,82.0,-0.993,0.001,166,305,276.2,56585.90000000001,16605.818100000004,-1790879.3958899998]
["2025-12-08T14:10:16.000000000",6832.97,6720.0,112.3,113.1,0.998,0.0,89,20,0.0,0.05,-0.002,0.0,1395,2461,0.0,57031.90000000001,0.0,-1795082.71573]
["2025-12-08T14:10:16.000000000",6832.97,7090.0,0.0,0.05,0.001,0.0,82,0,250.6,265.4,-0.999,0.0,0,0,0.0,57031.90000000001,0.0,-1795082.71573]
["2025-12-08T14:10:42.000000000",6831.33,6810.0,22.2,22.7,0.868,0.011,172,829,1.25,1.35,-0.132,0.011,1350,42362,1674.2,54966.799999999996,-88520.37413999999,-1776145.8]
["2025-12-08T14:10:55.000000000",6831.58,6720.0,111.1,111.8,0.998,0.0,89,20,0.0,0.05,-0.002,0.0,1395,2461,0.0,54883.49999999999,0.0,-1762950.7032199998]
["2025-12-08T14:11:08.000000000",6830.84,6650.0,180.8,181.5,0.999,0.0,433,26,0.0,0.05,-0.001,0.0,1603,1325,0.0,54115.399999999994,0.0,-1810186.2616800002]
["2025-12-08T14:11:20.000000000",6830.75,6705.0,125.3,126.2,0.998,0.0,36,19,0.0,0.05,-0.002,0.0,397,2154,0.0,54474.299999999996,0.0,-1830128.6937499996]
["2025-12-08T14:11:20.000000000",6830.75,6945.0,0.05,0.1,0.005,0.0,2998,5950,113.8,114.7,-0.995,0.0,14,930,0.0,54474.299999999996,0.0,-1830128.6937499996]
["2025-12-08T14:11:33.000000000",6830.44,6875.0,0.15,0.2,0.022,0.002,2331,61318,44.6,45.1,-0.978,0.002,1889,11484,844.0,54474.299999999996,6038.10896,-1830045.6369999994]
["2025-12-08T14:11:46.000000000",6830.61,6650.0,180.3,181.0,0.999,0.0,433,26,0.0,0.05,-0.001,0.0,1603,1325,0.0,54464.7,0.0,-1823246.9130299997]
["2025-12-08T14:11:59.000000000",6829.65,7175.0,0.0,0.05,0.001,0.0,111,0,335.4,353.1,-0.999,0.0,0,0,0.0,53892.09999999999,0.0,-1794032.9509499988]
["2025-12-08T14:12:12.000000000",6830.22,7045.0,0.0,0.05,0.001,0.0,197,1001,207.9,220.8,-0.999,0.0,0,0,0.0,53968.39999999999,0.0,-1820321.9322]
["2025-12-08T14:12:24.000000000",6831.01,6675.0,155.7,156.6,0.998,0.0,57,3,0.0,0.05,-0.002,0.0,1248,152,0.0,54887.1,0.0,-1838969.3710899998]
["2025-12-08T14:12:37.000000000",6830.74,6740.0,90.4,91.3,0.997,0.0,121,90,0.0,0.05,-0.003,0.0,7344,5399,0.0,54126.299999999996,0.0,-1802871.3618999994]
["2025-12-08T14:12:49.000000000",6830.47,6670.0,160.3,161.0,0.998,0.0,283,2,0.0,0.05,-0.002,0.0,315,183,0.0,54126.299999999996,0.0,-1802800.0994499999]
["2025-12-08T14:13:02.000000000",6830.42,6570.0,260.4,261.3,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,784,865,0.0,54315.99999999999,0.0,-1816044.7479200002]
["2025-12-08T14:13:02.000000000",6830.42,6965.0,0.0,0.05,0.002,0.0,9813,2804,133.8,134.5,-0.998,0.0,20,23,0.0,54315.99999999999,0.0,-1816044.7479200002]
["2025-12-08T14:13:15.000000000",6831.55,6895.0,0.1,0.15,0.013,0.001,1208,27722,62.9,63.8,-0.987,0.001,188,680,139.6,55398.59999999999,6968.181,-1795440.6448]
["2025-12-08T14:13:27.000000000",6831.02,7070.0,0.0,0.05,0.001,0.0,123,7,238.7,241.3,-0.999,0.0,6,6,0.0,54604.299999999996,0.0,-1836007.4004999998]
["2025-12-08T14:13:51.000000000",6830.3,6535.0,294.3,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,469,383,0.0,54594.7,0.0,-1828969.9219000002]
["2025-12-08T14:13:51.000000000",6830.3,6895.0,0.1,0.15,0.013,0.001,1208,27738,65.0,65.8,-0.987,0.001,188,680,139.6,54594.7,6966.906,-1828969.9219000002]
["2025-12-08T14:14:05.000000000",6830.36,6960.0,0.0,0.05,0.002,0.0,8109,4881,129.1,130.1,-0.998,0.0,7,553,0.0,54147.79999999999,0.0,-1829020.1400800003]
["2025-12-08T14:14:18.000000000",6830.05,6760.0,69.8,70.6,0.992,0.001,265,66,0.05,0.1,-0.008,0.001,3863,4788,412.8,54380.99999999999,-24574.519900000003,-1819907.8028]
["2025-12-08T14:14:18.000000000",6830.05,7225.0,0.0,0.05,0.001,0.0,139,0,385.7,402.4,-0.999,0.0,0,0,0.0,54380.99999999999,0.0,-1819907.8028]
["2025-12-08T14:14:44.000000000",6830.41,6855.0,0.6,0.65,0.079,0.008,523,61910,25.3,25.7,-0.921,0.008,3716,31820,3391.2,54358.49999999999,-174475.99304000003,-1821540.56921]
["2025-12-08T14:14:56.000000000",6830.6,6760.0,70.4,71.1,0.992,0.001,265,66,0.05,0.1,-0.008,0.001,3863,4910,412.8,54643.2,-24576.498800000005,-1818551.6216]
["2025-12-08T14:15:08.000000000",6830.69,6690.0,140.5,141.3,0.998,0.0,91,24,0.0,0.05,-0.002,0.0,6182,1402,0.0,54643.2,0.0,-1818575.5828399996]
["2025-12-08T14:15:21.000000000",6832.18,6750.0,81.9,82.7,0.993,0.001,160,105,0.05,0.1,-0.007,0.001,2431,5499,259.1,54296.1,-15515.88078,-1803729.6808999996]
["2025-12-08T14:15:21.000000000",6832.18,6985.0,0.0,0.05,0.002,0.0,810,6145,152.5,153.2,-0.998,0.0,22,58,0.0,54296.1,0.0,-1803729.6808999996]
["2025-12-08T14:15:34.000000000",6832.45,6915.0,0.05,0.1,0.007,0.001,2596,13299,82.4,83.1,-0.993,0.001,166,305,276.2,55268.399999999994,16602.8535,-1769590.8851]
["2025-12-08T14:15:59.000000000",6831.49,6645.0,186.4,187.2,0.999,0.0,30,25,0.0,0.05,-0.001,0.0,358,1171,0.0,55543.3,0.0,-1811144.1343299996]
["2025-12-08T14:16:12.000000000",6831.18,6555.0,275.8,276.8,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,387,58,0.0,55626.99999999999,0.0,-1806847.11]
["2025-12-08T14:16:12.000000000",6831.18,7100.0,0.0,0.05,0.001,0.0,477,37,266.0,271.4,-0.999,0.0,6,6,0.0,55626.99999999999,0.0,-1806847.11]
["2025-12-08T14:16:25.000000000",6831.34,6720.0,111.6,112.2,0.998,0.0,89,20,0.0,0.05,-0.002,0.0,1395,2465,0.0,55626.99999999999,0.0,-1806889.4299999997]
["2025-12-08T14:16:38.000000000",6831.46,6780.0,51.8,52.3,0.981,0.002,436,156,0.15,0.2,-0.019,0.002,1053,13008,297.79999999999995,55992.9,-8430.02164,-1772552.09474]
["2025-12-08T14:16:51.000000000",6832.15,6710.0,122.2,123.0,0.998,0.0,97,5,0.0,0.05,-0.002,0.0,604,1432,0.0,55250.59999999999,0.0,-1768160.4199999992]
["2025-12-08T14:17:04.000000000",6831.89,6615.0,216.8,217.7,0.999,0.0,14,11,0.0,0.05,-0.001,0.0,1107,491,0.0,56504.399999999994,0.0,-1807280.8530400002]
["2025-12-08T14:17:04.000000000",6831.89,7005.0,0.0,0.05,0.002,0.0,240,2286,169.3,176.5,-0.999,0.0,1,1,0.0,56504.399999999994,0.0,-1807280.8530400002]
["2025-12-08T14:17:30.000000000",6833.93,6710.0,123.8,124.5,0.998,0.0,97,5,0.0,0.05,-0.002,0.0,604,1432,0.0,57823.40000000001,0.0,-1816198.9046600012]
["2025-12-08T14:17:30.000000000",6833.93,7175.0,0.0,0.05,0.001,0.0,111,0,335.7,350.5,-0.999,0.0,0,0,0.0,57823.40000000001,0.0,-1816198.9046600012]
["2025-12-08T14:17:55.000000000",6833.39,6575.0,257.9,258.9,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1215,89,0.0,57702.700000000004,0.0,-1811921.1922299995]
["2025-12-08T14:17:55.000000000",6833.39,6935.0,0.05,0.1,0.006,0.0,1289,7213,101.2,102.0,-0.994,0.0,116,196,0.0,57702.700000000004,0.0,-1811921.1922299995]
["2025-12-08T14:18:08.000000000",6833.45,7005.0,0.0,0.05,0.002,0.0,240,2286,167.6,174.6,-0.998,0.0,1,1,0.0,57492.600000000006,0.0,-1820909.4214999995]
["2025-12-08T14:18:20.000000000",6833.04,6800.0,33.6,34.1,0.95,0.005,786,1112,0.45,0.5,-0.05,0.005,2707,44356,1746.5,57492.600000000006,-65631.3492,-1820800.1687999996]
["2025-12-08T14:18:33.000000000",6833.83,7150.0,0.0,0.05,0.001,0.0,183,0,310.3,325.4,-0.999,0.0,0,0,0.0,57492.600000000006,0.0,-1821010.6800999995]
["2025-12-08T14:18:46.000000000",6834.11,6900.0,0.05,0.1,0.008,0.001,4749,45611,65.3,66.0,-0.992,0.001,330,1181,507.9,57536.600000000006,30199.93209,-1803056.90952]
["2025-12-08T14:18:59.000000000",6834.18,6800.0,34.5,34.9,0.951,0.005,786,1113,0.4,0.45,-0.049,0.005,2707,44435,1746.5,57536.600000000006,-65642.29890000001,-1803075.3777599996]
["2025-12-08T14:19:12.000000000",6834.13,6730.0,103.9,104.7,0.998,0.0,466,38,0.0,0.05,-0.002,0.0,889,3689,0.0,57716.00000000001,0.0,-1811727.8630000004]
["2025-12-08T14:19:24.000000000",6834.94,6795.0,40.2,40.7,0.968,0.003,28,940,0.25,0.3,-0.032,0.003,953,18978,294.3,58826.700000000004,-18966.9585,-1810131.3349000004]
["2025-12-08T14:19:24.000000000",6834.94,7025.0,0.0,0.05,0.001,0.0,10423,120,188.8,190.2,-0.999,0.0,4,2,0.0,58826.700000000004,0.0,-1810131.3349000004]
["2025-12-08T14:19:37.000000000",6835.36,6960.0,0.0,0.05,0.002,0.0,8109,4883,124.3,125.2,-0.998,0.0,7,553,0.0,57966.600000000006,0.0,-1766174.99968]
["2025-12-08T14:20:03.000000000",6835.91,6695.0,140.7,141.7,0.998,0.0,44,16,0.0,0.05,-0.002,0.0,434,1132,0.0,58956.700000000004,0.0,-1787337.53633]
["2025-12-08T14:20:16.000000000",6836.33,6600.0,236.4,237.1,0.999,0.0,64,26,0.0,0.05,-0.001,0.0,3149,103,0.0,58956.700000000004,0.0,-1787447.3507900003]
["2025-12-08T14:20:16.000000000",6836.33,7275.0,0.0,0.05,0.001,0.0,175,0,432.3,447.4,-0.999,0.0,1,0,0.0,58956.700000000004,0.0,-1787447.3507900003]
["2025-12-08T14:20:30.000000000",6835.95,6770.0,65.8,66.6,0.992,0.001,150,57,0.05,0.1,-0.008,0.001,1872,8231,202.20000000000002,59995.600000000006,-11771.505900000002,-1766272.7609999995]
["2025-12-08T14:20:42.000000000",6835.65,6825.0,12.6,13.0,0.759,0.02,333,4569,2.25,2.3,-0.241,0.02,3256,87411,7178.0,59077.4,-399612.09900000005,-1791405.1242]
["2025-12-08T14:20:55.000000000",6835.13,6755.0,79.4,80.4,0.997,0.0,26,7,0.0,0.1,-0.003,0.0,1314,4574,0.0,57966.600000000006,0.0,-1766115.57044]
["2025-12-08T14:21:08.000000000",6835.47,6665.0,170.0,170.8,0.999,0.0,29,12,0.0,0.05,-0.002,0.0,479,197,0.0,59164.10000000001,0.0,-1804967.37273]
["2025-12-08T14:21:08.000000000",6835.47,7050.0,0.0,0.05,0.001,0.0,3579,40,208.3,221.1,-0.999,0.0,7,0,0.0,59164.10000000001,0.0,-1804967.37273]
["2025-12-08T14:21:33.000000000",6834.66,6750.0,84.1,84.9,0.997,0.0,160,105,0.0,0.05,-0.003,0.0,2431,5685,0.0,58384.60000000001,0.0,-1767361.0600800004]
["2025-12-08T14:21:46.000000000",6834.18,6555.0,278.7,279.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,387,58,0.0,57447.00000000001,0.0,-1772772.62364]
["2025-12-08T14:21:59.000000000",6835.34,6620.0,214.9,215.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1355,498,0.0,58819.400000000016,0.0,-1792321.8427600006]
["2025-12-08T14:21:59.000000000",6835.34,6980.0,0.0,0.05,0.002,0.0,5863,8482,144.4,145.1,-0.998,0.0,50,58,0.0,58819.400000000016,0.0,-1792321.8427600006]
["2025-12-08T14:22:12.000000000",6836.65,7055.0,0.0,0.05,0.001,0.0,8,14,211.0,227.6,-0.999,0.0,0,0,0.0,58826.700000000004,0.0,-1781719.8664499996]
["2025-12-08T14:22:24.000000000",6837.0,6845.0,2.4,2.45,0.276,0.024,220,57315,10.2,10.5,-0.724,0.024,1267,58214,3568.8,60163.70000000001,-171800.13600000003,-1782918.675]
["2025-12-08T14:22:49.000000000",6836.7,6550.0,286.3,287.2,0.999,0.0,82,0,0.0,0.05,-0.001,0.0,1130,478,0.0,60154.200000000004,0.0,-1826315.0177999998]
["2025-12-08T14:22:49.000000000",6836.7,7090.0,0.0,0.05,0.001,0.0,82,0,245.8,262.3,-0.999,0.0,0,0,0.0,60154.200000000004,0.0,-1826315.0177999998]
["2025-12-08T14:23:03.000000000",6836.52,7000.0,0.0,0.05,0.002,0.0,2144,5649,162.6,163.7,-0.998,0.0,41,40,0.0,60277.8,0.0,-1780284.5001600003]
["2025-12-08T14:23:16.000000000",6835.99,6775.0,60.6,61.3,0.989,0.001,539,255,0.1,0.15,-0.011,0.001,2088,8884,262.70000000000005,60527.600000000006,-10588.94851,-1794515.7348999996]
["2025-12-08T14:23:29.000000000",6835.88,6705.0,131.0,131.7,0.998,0.0,36,19,0.0,0.05,-0.002,0.0,397,2160,0.0,59609.6,0.0,-1798547.37152]
["2025-12-08T14:23:42.000000000",6835.78,6895.0,0.1,0.15,0.014,0.001,1208,28046,58.7,59.4,-0.987,0.001,188,680,139.6,60274.9,6972.495599999999,-1830204.9014199995]
["2025-12-08T14:23:42.000000000",6835.78,7000.0,0.0,0.05,0.002,0.0,2144,5649,163.7,164.3,-0.998,0.0,41,40,0.0,60274.9,0.0,-1830204.9014199995]
["2025-12-08T14:24:08.000000000",6834.04,6700.0,133.7,134.6,0.998,0.0,204,78,0.0,0.05,-0.002,0.0,3262,2356,0.0,59306.0,0.0,-1803516.8240799997]
["2025-12-08T14:24:08.000000000",6834.04,6835.0,5.2,5.4,0.516,0.028,301,23873,6.1,6.2,-0.484,0.028,906,66143,3379.600000000001,59306.0,-115768.63760000002,-1803516.8240799997]
["2025-12-08T14:24:34.000000000",6834.17,6565.0,268.7,269.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,383,348,0.0,58652.10000000001,0.0,-1800591.9357299998]
["2025-12-08T14:24:34.000000000",6834.17,6925.0,0.05,0.1,0.006,0.001,2480,9688,90.6,91.4,-0.994,0.001,33,334,251.29999999999998,58652.10000000001,16723.213990000004,-1800591.9357299998]
["2025-12-08T14:24:46.000000000",6833.84,6730.0,103.4,104.4,0.998,0.0,466,38,0.0,0.05,-0.002,0.0,889,3689,0.0,57764.90000000001,0.0,-1804167.9292]
["2025-12-08T14:24:59.000000000",6833.78,6790.0,43.7,44.2,0.974,0.003,153,718,0.2,0.3,-0.026,0.003,989,19698,342.6,58344.9,-17139.12024,-1817341.2842999997]
["2025-12-08T14:25:11.000000000",6834.91,7120.0,0.0,0.05,0.001,0.0,14,0,277.3,295.4,-0.999,0.0,0,0,0.0,59083.400000000016,0.0,-1806822.1283200004]
["2025-12-08T14:25:24.000000000",6834.42,6625.0,208.6,209.7,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,10957,249,0.0,59083.400000000016,0.0,-1806692.5958400003]
["2025-12-08T14:25:36.000000000",6834.8,6790.0,44.8,45.2,0.974,0.003,153,720,0.2,0.25,-0.026,0.003,989,19728,342.6,58387.8,-17141.6784,-1839012.2968000006]
["2025-12-08T14:25:48.000000000",6834.24,6720.0,113.8,114.5,0.998,0.0,89,20,0.0,0.05,-0.002,0.0,1395,2473,0.0,57735.700000000004,0.0,-1786764.2083200007]
["2025-12-08T14:25:48.000000000",6834.24,7225.0,0.0,0.05,0.001,0.0,139,0,382.3,400.3,-0.999,0.0,0,0,0.0,57735.700000000004,0.0,-1786764.2083200007]
["2025-12-08T14:26:01.000000000",6834.18,7015.0,0.0,0.05,0.001,0.0,355,163,176.8,184.1,-0.999,0.0,0,0,0.0,57810.0,0.0,-1791826.3174799997]
["2025-12-08T14:26:14.000000000",6833.19,6945.0,0.0,0.05,0.002,0.0,2998,6258,111.6,112.3,-0.998,0.0,14,930,0.0,57234.5,0.0,-1793664.54267]
["2025-12-08T14:26:27.000000000",6832.67,7015.0,0.0,0.05,0.001,0.0,355,163,178.6,185.9,-0.998,0.0,0,0,0.0,56153.30000000001,0.0,-1791546.57201]
["2025-12-08T14:26:53.000000000",6833.18,6585.0,247.5,248.3,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,312,60,0.0,57062.799999999996,0.0,-1790402.49088]
["2025-12-08T14:26:53.000000000",6833.18,7200.0,0.0,0.05,0.001,0.0,123,0,357.3,375.3,-0.999,0.0,0,0,0.0,57062.799999999996,0.0,-1790402.49088]
["2025-12-08T14:27:05.000000000",6834.32,7040.0,0.0,0.05,0.001,0.0,1167,27,201.0,211.9,-0.999,0.0,1,0,0.0,57053.6,0.0,-1791849.3548799993]
["2025-12-08T14:27:18.000000000",6835.04,6815.0,20.8,21.1,0.876,0.012,125,1213,0.95,1.0,-0.124,0.012,1229,54988,1624.8000000000002,57987.49999999999,-90550.60992,-1793370.9601599996]
["2025-12-08T14:27:30.000000000",6834.87,6740.0,94.5,95.2,0.997,0.0,121,91,0.0,0.05,-0.002,0.0,7344,5502,0.0,59168.40000000001,0.0,-1821219.4601999996]
["2025-12-08T14:27:43.000000000",6834.53,6935.0,0.0,0.05,0.002,0.0,1289,7414,100.4,101.0,-0.998,0.0,116,197,0.0,57987.49999999999,0.0,-1793237.1468699998]
["2025-12-08T14:27:43.000000000",6834.53,7035.0,0.0,0.05,0.001,0.0,15246,96,195.8,207.0,-0.999,0.0,0,0,0.0,57987.49999999999,0.0,-1793237.1468699998]
["2025-12-08T14:28:09.000000000",6834.91,6740.0,94.5,95.2,0.998,0.0,121,91,0.0,0.05,-0.002,0.0,7344,5502,0.0,58136.2,0.0,-1800493.0016599998]
["2025-12-08T14:28:22.000000000",6834.89,6830.0,8.3,8.5,0.638,0.026,225,13379,3.5,3.7,-0.362,0.026,1075,80950,3379.9999999999995,58718.4,-151051.06900000002,-1784576.10922]
["2025-12-08T14:28:36.000000000",6834.39,6605.0,228.8,229.7,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,349,92,0.0,57987.49999999999,0.0,-1793200.41381]
["2025-12-08T14:28:36.000000000",6834.39,6965.0,0.0,0.05,0.002,0.0,9813,2804,130.3,131.0,-0.998,0.0,20,23,0.0,57987.49999999999,0.0,-1793200.41381]
["2025-12-08T14:28:49.000000000",6833.75,6775.0,58.5,59.0,0.987,0.001,539,255,0.1,0.15,-0.013,0.001,2088,8893,262.70000000000005,57496.399999999994,-10585.47875,-1810178.3700000003]
["2025-12-08T14:29:03.000000000",6833.2,6830.0,7.3,7.4,0.593,0.027,225,13404,4.2,4.3,-0.407,0.027,1075,81113,3510.0,57051.7,-156821.94,-1801361.3508000001]
["2025-12-08T14:29:29.000000000",6833.75,6535.0,298.2,298.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,469,383,0.0,56585.399999999994,0.0,-1783062.0499999998]
["2025-12-08T14:29:29.000000000",6833.75,6670.0,163.2,164.0,0.998,0.0,283,2,0.0,0.05,-0.002,0.0,315,183,0.0,56585.399999999994,0.0,-1783062.0499999998]
["2025-12-08T14:29:41.000000000",6833.89,6830.0,7.5,7.7,0.599,0.027,225,13412,3.9,4.0,-0.401,0.027,1075,81178,3510.0,56734.09999999999,-156837.77550000002,-1790253.66163]
["2025-12-08T14:29:54.000000000",6834.22,6760.0,73.7,74.4,0.993,0.001,265,66,0.05,0.1,-0.007,0.001,3863,7540,412.8,57845.799999999996,-24589.52356,-1826636.6531600002]
["2025-12-08T14:30:09.000000000",6833.7,6565.0,268.2,269.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,383,348,0.0,56755.49999999999,0.0,-1769484.1095]
["2025-12-08T14:30:09.000000000",6833.7,7055.0,0.0,0.05,0.001,0.0,8,14,212.3,230.7,-0.999,0.0,0,0,0.0,56755.49999999999,0.0,-1769484.1095]
["2025-12-08T14:30:21.000000000",6833.8,6985.0,0.0,0.05,0.002,0.0,810,6146,151.3,152.0,-0.998,0.0,22,58,0.0,56897.6,0.0,-1790824.6251999997]
["2025-12-08T14:30:35.000000000",6834.34,7060.0,0.0,0.05,0.001,0.0,263,15,217.0,234.9,-0.999,0.0,0,0,0.0,57668.7,0.0,-1785888.2197400003]
["2025-12-08T14:31:00.000000000",6834.11,6625.0,208.5,209.3,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,10957,249,0.0,57655.5,0.0,-1789040.1499099997]
["2025-12-08T14:31:12.000000000",6834.46,6555.0,278.8,279.7,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,387,58,0.0,57620.6,0.0,-1802766.5209599999]
["2025-12-08T14:31:12.000000000",6834.46,7100.0,0.0,0.05,0.001,0.0,477,40,265.3,268.1,-0.999,0.0,6,6,0.0,57620.6,0.0,-1802766.5209599999]
["2025-12-08T14:31:25.000000000",6834.38,6850.0,0.8,0.9,0.123,0.015,942,90720,16.3,16.8,-0.877,0.015,5366,69209,9461.999999999998,57811.4,-453529.4568,-1819407.63732]
["2025-12-08T14:31:37.000000000",6834.63,6780.0,54.5,55.0,0.986,0.001,436,166,0.1,0.15,-0.014,0.001,1053,13187,148.89999999999998,58018.100000000006,-4216.966710000001,-1810513.99089]
["2025-12-08T14:31:50.000000000",6834.28,6980.0,0.0,0.05,0.002,0.0,5863,8482,145.3,146.0,-0.998,0.0,50,58,0.0,57542.0,0.0,-1808090.7853599999]
["2025-12-08T14:32:03.000000000",6834.0,7020.0,0.0,0.05,0.001,0.0,4688,40,182.1,189.1,-0.999,0.0,0,0,0.0,57542.0,0.0,-1808016.7079999999]
["2025-12-08T14:32:16.000000000",6834.01,6780.0,54.0,54.5,0.986,0.001,436,166,0.1,0.15,-0.014,0.001,1053,13202,148.89999999999998,57831.1,-4216.58417,-1823170.3537899996]
["2025-12-08T14:32:29.000000000",6833.6,6875.0,0.1,0.15,0.018,0.002,2331,62598,41.4,42.1,-0.982,0.002,1889,11527,844.0,57710.399999999994,6040.9024,-1818926.6464]
["2025-12-08T14:32:42.000000000",6833.77,6645.0,188.3,189.0,0.999,0.0,30,25,0.0,0.05,-0.001,0.0,358,1171,0.0,57427.49999999999,0.0,-1809425.11929]
["2025-12-08T14:32:42.000000000",6833.77,7005.0,0.0,0.05,0.002,0.0,240,2286,167.6,174.6,-0.998,0.0,1,1,0.0,57427.49999999999,0.0,-1809425.11929]
["2025-12-08T14:33:07.000000000",6834.7,6770.0,64.5,65.0,0.992,0.001,150,59,0.05,0.1,-0.008,0.001,1872,8366,202.20000000000002,57519.0,-11769.353400000002,-1832164.3595999999]
["2025-12-08T14:33:07.000000000",6834.7,6870.0,0.15,0.2,0.025,0.003,1424,85576,35.3,35.8,-0.974,0.003,1538,19259,888.5999999999999,57519.0,-2337.4673999999973,-1832164.3595999999]
["2025-12-08T14:33:33.000000000",6835.72,6580.0,255.2,255.9,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,326,39,0.0,57411.4,0.0,-1795729.9725600004]
["2025-12-08T14:33:33.000000000",6835.72,6720.0,115.3,115.9,0.998,0.0,89,20,0.0,0.05,-0.002,0.0,1395,2486,0.0,57411.4,0.0,-1795729.9725600004]
["2025-12-08T14:33:46.000000000",6836.17,6875.0,0.1,0.15,0.018,0.002,2331,62630,38.9,39.7,-0.982,0.002,1889,11527,844.0,58905.30000000001,6043.174279999999,-1827807.2814100003]
["2025-12-08T14:33:59.000000000",6835.69,6805.0,30.4,30.8,0.952,0.005,185,371,0.35,0.4,-0.048,0.005,743,28729,463.99999999999994,58913.00000000001,-19071.5751,-1832320.3758800002]
["2025-12-08T14:34:11.000000000",6835.81,6615.0,220.2,221.2,0.999,0.0,14,11,0.0,0.05,-0.001,0.0,1107,491,0.0,58615.700000000004,0.0,-1835121.0451700003]
["2025-12-08T14:34:11.000000000",6835.81,7125.0,0.0,0.05,0.001,0.0,182,1,282.5,300.4,-0.999,0.0,1,0,0.0,58615.700000000004,0.0,-1835121.0451700003]
["2025-12-08T14:34:24.000000000",6835.95,7030.0,0.0,0.05,0.001,0.0,3982,61,190.6,197.7,-0.999,0.0,0,0,0.0,58881.50000000001,0.0,-1828473.0700499995]
["2025-12-08T14:34:49.000000000",6836.71,6640.0,196.1,197.0,0.999,0.0,68,10,0.0,0.05,-0.001,0.0,6295,911,0.0,60004.700000000004,0.0,-1849719.74747]
["2025-12-08T14:35:02.000000000",6836.29,6670.0,165.4,166.3,0.998,0.0,283,2,0.0,0.05,-0.002,0.0,315,183,0.0,59525.6,0.0,-1858418.0913399998]
["2025-12-08T14:35:15.000000000",6836.06,6600.0,235.2,235.9,0.999,0.0,64,26,0.0,0.05,-0.001,0.0,3149,103,0.0,59192.1,0.0,-1825344.2330200004]
["2025-12-08T14:35:15.000000000",6836.06,7300.0,0.0,0.05,0.001,0.0,152,0,455.9,472.2,-0.999,0.0,0,0,0.0,59192.1,0.0,-1825344.2330200004]
["2025-12-08T14:35:28.000000000",6836.45,6895.0,0.05,0.1,0.009,0.001,1208,28370,58.2,59.0,-0.991,0.001,188,680,139.6,59312.80000000001,6973.179,-1829584.4218999997]
["2025-12-08T14:35:41.000000000",6837.22,6825.0,13.4,13.6,0.812,0.02,333,5063,1.4,1.45,-0.188,0.02,3256,92447,7178.0,60769.999999999985,-399703.88120000006,-1855416.3914000003]
["2025-12-08T14:35:54.000000000",6837.47,7030.0,0.0,0.05,0.001,0.0,3982,61,188.8,196.4,-0.999,0.0,0,0,0.0,60769.999999999985,0.0,-1855484.2339]
["2025-12-08T14:36:06.000000000",6836.83,7070.0,0.0,0.05,0.001,0.0,123,7,233.1,236.0,-0.999,0.0,6,6,0.0,60731.89999999999,0.0,-1837637.3515500003]
["2025-12-08T14:36:19.000000000",6836.26,6825.0,12.5,12.9,0.799,0.021,333,5094,1.6,1.65,-0.201,0.021,3256,92626,7536.9,59943.600000000006,-419630.14758000005,-1859777.1879600002]
["2025-12-08T14:36:32.000000000",6835.99,6925.0,0.05,0.1,0.007,0.001,2480,9709,88.9,89.7,-0.993,0.001,33,345,251.29999999999998,59192.1,16727.66753,-1825325.5418300005]
["2025-12-08T14:36:45.000000000",6836.79,6690.0,146.6,147.3,0.998,0.0,91,25,0.0,0.05,-0.002,0.0,6182,1402,0.0,59204.700000000004,0.0,-1825293.0309900003]
["2025-12-08T14:36:45.000000000",6836.79,7050.0,0.0,0.05,0.001,0.0,3579,40,208.3,220.4,-0.999,0.0,7,0,0.0,59204.700000000004,0.0,-1825293.0309900003]
["2025-12-08T14:37:11.000000000",6837.57,6820.0,18.4,18.7,0.879,0.014,263,2629,0.8,0.85,-0.121,0.014,1531,82575,2511.6,60998.7,-121380.54264,-1866964.3006499996]
["2025-12-08T14:37:11.000000000",6837.57,6915.0,0.05,0.1,0.007,0.001,2596,13421,76.9,77.8,-0.993,0.001,166,305,276.2,60998.7,16615.2951,-1866964.3006499996]
["2025-12-08T14:37:38.000000000",6838.29,6620.0,217.7,218.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1355,498,0.0,60488.899999999994,0.0,-1829892.2125499996]
["2025-12-08T14:37:38.000000000",6838.29,6765.0,72.8,73.7,0.992,0.001,64,34,0.05,0.1,-0.007,0.001,1268,8099,133.20000000000002,60488.899999999994,-8233.301159999999,-1829892.2125499996]
["2025-12-08T14:37:51.000000000",6838.73,6915.0,0.05,0.1,0.007,0.001,2596,13428,76.2,76.8,-0.993,0.001,166,305,276.2,61768.1,16618.1139,-1863191.47231]
["2025-12-08T14:38:04.000000000",6838.17,6845.0,2.0,2.05,0.297,0.029,220,62443,9.1,9.3,-0.703,0.029,1267,58735,4312.3,61768.1,-207627.35571000003,-1863038.90199]
["2025-12-08T14:38:17.000000000",6837.06,6660.0,176.5,177.3,0.999,0.0,109,26,0.0,0.05,-0.001,0.0,2933,849,0.0,59614.29999999999,0.0,-1792369.4642999999]
["2025-12-08T14:38:30.000000000",6837.04,6540.0,296.6,297.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,246,37,0.0,59695.399999999994,0.0,-1803447.0630399997]
["2025-12-08T14:38:43.000000000",6837.29,7015.0,0.0,0.05,0.001,0.0,355,163,174.8,181.7,-0.998,0.0,0,0,0.0,59695.399999999994,0.0,-1803513.0070400003]
["2025-12-08T14:38:56.000000000",6837.46,6685.0,152.2,153.0,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,1114,1233,0.0,59737.2,0.0,-1794231.5535200003]
["2025-12-08T14:39:09.000000000",6837.8,6710.0,127.2,127.9,0.998,0.0,97,5,0.0,0.05,-0.002,0.0,604,1437,0.0,59644.399999999994,0.0,-1790505.2811999996]
["2025-12-08T14:39:21.000000000",6837.23,6640.0,196.8,197.6,0.999,0.0,68,10,0.0,0.05,-0.001,0.0,6295,911,0.0,60417.0,0.0,-1830627.30912]
["2025-12-08T14:39:35.000000000",6837.04,6580.0,256.4,257.3,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,326,39,0.0,59952.399999999994,0.0,-1813989.77872]
["2025-12-08T14:39:35.000000000",6837.04,6935.0,0.0,0.05,0.002,0.0,1289,7891,97.8,98.5,-0.998,0.0,116,198,0.0,59952.399999999994,0.0,-1813989.77872]
["2025-12-08T14:39:48.000000000",6836.82,6865.0,0.15,0.2,0.03,0.005,760,59851,28.3,28.8,-0.97,0.005,871,23197,815.5000000000001,59473.8,-3794.4351000000006,-1817924.11164]
["2025-12-08T14:40:01.000000000",6836.65,7080.0,0.0,0.05,0.001,0.0,43,2,234.3,252.5,-0.999,0.0,0,0,0.0,59473.8,0.0,-1817878.9082999998]
["2025-12-08T14:40:13.000000000",6837.17,7150.0,0.0,0.05,0.001,0.0,183,0,304.3,322.2,-0.999,0.0,0,0,0.0,60521.899999999994,0.0,-1823739.8886300004]
["2025-12-08T14:40:26.000000000",6836.48,6865.0,0.15,0.2,0.03,0.005,760,59864,28.4,28.9,-0.97,0.005,871,23198,815.5000000000001,60091.59999999999,-3794.246400000001,-1816712.5222400005]
["2025-12-08T14:40:39.000000000",6836.47,6970.0,0.0,0.05,0.002,0.0,7965,1648,133.3,134.1,-0.998,0.0,19,43,0.0,58777.899999999994,0.0,-1816689.3554500006]
["2025-12-08T14:40:52.000000000",6836.37,6730.0,106.0,106.8,0.998,0.0,466,38,0.0,0.05,-0.002,0.0,889,3710,0.0,58176.6,0.0,-1838149.4928599999]
["2025-12-08T14:40:52.000000000",6836.37,7110.0,0.0,0.05,0.001,0.0,17,0,264.1,282.5,-0.999,0.0,0,0,0.0,58176.6,0.0,-1838149.4928599999]
["2025-12-08T14:41:18.000000000",6836.5,6865.0,0.1,0.15,0.023,0.004,760,60369,28.5,29.0,-0.977,0.004,871,23198,652.4,58166.99999999999,-3035.405999999999,-1850517.493]
["2025-12-08T14:41:18.000000000",6836.5,6955.0,0.0,0.05,0.002,0.0,2417,6485,118.2,119.1,-0.998,0.0,3,15,0.0,58166.99999999999,0.0,-1850517.493]
["2025-12-08T14:41:44.000000000",6836.3,6660.0,175.9,176.8,0.999,0.0,109,26,0.0,0.05,-0.001,0.0,2933,849,0.0,57476.5,0.0,-1832914.5744999996]
["2025-12-08T14:41:57.000000000",6836.53,6760.0,76.0,76.7,0.997,0.0,265,68,0.0,0.05,-0.003,0.0,3863,7794,0.0,58433.6,0.0,-1850525.6134600001]
["2025-12-08T14:41:57.000000000",6836.53,6955.0,0.0,0.05,0.002,0.0,2417,6485,118.2,119.2,-0.998,0.0,3,15,0.0,58433.6,0.0,-1850525.6134600001]
["2025-12-08T14:42:10.000000000",6837.23,6885.0,0.05,0.1,0.01,0.001,4513,49608,47.4,48.1,-0.99,0.001,351,3051,486.4,58450.700000000004,28456.551259999997,-1865189.5067699999]
["2025-12-08T14:42:23.000000000",6837.59,6815.0,23.2,23.7,0.93,0.009,125,1264,0.45,0.5,-0.07,0.009,1229,57040,1218.6,59040.5,-67938.29424,-1860036.4452899997]
["2025-12-08T14:42:35.000000000",6837.98,6755.0,82.5,83.3,0.997,0.0,26,7,0.0,0.05,-0.003,0.0,1314,4974,0.0,60090.999999999985,0.0,-1855745.71624]
["2025-12-08T14:42:48.000000000",6837.46,7055.0,0.0,0.05,0.001,0.0,8,14,211.0,226.1,-0.999,0.0,0,0,0.0,60090.999999999985,0.0,-1855604.5944800004]
["2025-12-08T14:43:00.000000000",6837.08,6815.0,22.4,22.8,0.929,0.009,125,1264,0.45,0.5,-0.071,0.009,1229,57070,1218.6,58953.7,-67933.22688,-1877551.0500399997]
["2025-12-08T14:43:12.000000000",6837.04,6650.0,186.7,187.4,0.999,0.0,433,26,0.0,0.05,-0.001,0.0,1603,1328,0.0,58610.3,0.0,-1856481.98232]
["2025-12-08T14:43:25.000000000",6837.54,6680.0,157.4,158.0,0.998,0.0,107,5,0.0,0.05,-0.002,0.0,2416,394,0.0,58969.2,0.0,-1876603.8782399998]
["2025-12-08T14:43:25.000000000",6837.54,7040.0,0.0,0.05,0.001,0.0,1167,27,196.3,207.9,-0.999,0.0,1,0,0.0,58969.2,0.0,-1876603.8782399998]
["2025-12-08T14:43:50.000000000",6837.42,6545.0,292.0,292.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,217,27,0.0,58907.600000000006,0.0,-1853816.0097600003]
["2025-12-08T14:43:50.000000000",6837.42,6905.0,0.05,0.1,0.008,0.001,2017,22514,67.3,67.9,-0.992,0.001,66,332,208.29999999999998,58907.600000000006,13339.80642,-1853816.0097600003]
["2025-12-08T14:44:16.000000000",6838.57,6610.0,228.2,229.1,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,1017,74,0.0,59694.899999999994,0.0,-1885400.5875699997]
["2025-12-08T14:44:16.000000000",6838.57,7040.0,0.0,0.05,0.001,0.0,1167,27,196.0,207.8,-0.999,0.0,1,0,0.0,59694.899999999994,0.0,-1885400.5875699997]
["2025-12-08T14:44:31.000000000",6837.94,6905.0,0.05,0.1,0.008,0.001,2017,22516,66.9,67.5,-0.992,0.001,66,332,208.29999999999998,60162.1,13340.820939999998,-1889931.3986599995]
["2025-12-08T14:44:43.000000000",6837.73,6835.0,5.9,6.0,0.589,0.033,301,30683,3.6,3.7,-0.411,0.033,906,71813,3983.1000000000004,58953.09999999999,-136515.27944999997,-1848464.06409]
["2025-12-08T14:44:56.000000000",6837.28,6935.0,0.0,0.05,0.002,0.0,1289,7894,97.4,98.1,-0.998,0.0,116,198,0.0,58193.100000000006,0.0,-1820336.9153599995]
["2025-12-08T14:44:56.000000000",6837.28,7275.0,0.0,0.05,0.001,0.0,175,0,429.3,447.2,-0.999,0.0,1,0,0.0,58193.100000000006,0.0,-1820336.9153599995]
["2025-12-08T14:45:23.000000000",6836.51,7005.0,0.0,0.05,0.002,0.0,240,2286,164.2,171.5,-0.998,0.0,1,1,0.0,57189.4,0.0,-1833688.7122000002]
["2025-12-08T14:45:36.000000000",6836.02,6960.0,0.0,0.05,0.002,0.0,8109,7486,123.2,124.1,-0.998,0.0,7,553,0.0,58493.200000000004,0.0,-1832805.3221999998]
["2025-12-08T14:45:48.000000000",6836.16,6700.0,135.7,136.4,0.998,0.0,204,78,0.0,0.05,-0.002,0.0,3262,2376,0.0,58822.00000000001,0.0,-1854882.6374399997]
["2025-12-08T14:46:01.000000000",6835.49,6630.0,205.2,206.0,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,413,63,0.0,57751.100000000006,0.0,-1869267.2728499998]
["2025-12-08T14:46:01.000000000",6835.49,6905.0,0.0,0.05,0.003,0.0,2017,22570,69.1,69.8,-0.997,0.0,66,332,0.0,57751.100000000006,0.0,-1869267.2728499998]
["2025-12-08T14:46:14.000000000",6835.18,6925.0,0.0,0.05,0.003,0.0,2480,10075,89.7,90.4,-0.997,0.0,33,345,0.0,56644.3,0.0,-1891260.1301]
["2025-12-08T14:46:27.000000000",6834.96,6850.0,0.55,0.6,0.105,0.015,942,95744,15.5,15.9,-0.895,0.015,5366,69832,9461.999999999998,55240.700000000004,-453567.94560000004,-1867249.5573599997]
["2025-12-08T14:46:39.000000000",6834.93,6795.0,39.7,40.3,0.977,0.003,28,961,0.15,0.2,-0.023,0.003,953,20297,294.3,55240.700000000004,-18966.930750000003,-1867241.3616300002]
["2025-12-08T14:46:52.000000000",6835.03,7120.0,0.0,0.05,0.001,0.0,14,0,274.2,292.2,-0.999,0.0,0,0,0.0,55339.200000000004,0.0,-1869161.9840399998]
["2025-12-08T14:47:05.000000000",6835.36,6855.0,0.3,0.35,0.059,0.009,523,66579,20.2,20.6,-0.941,0.009,3716,32105,3815.0999999999995,55222.0,-196427.74031999995,-1866012.2678399999]
["2025-12-08T14:47:17.000000000",6835.18,6695.0,139.6,140.7,0.998,0.0,44,16,0.0,0.05,-0.002,0.0,434,1132,0.0,55064.4,0.0,-1892237.56084]
["2025-12-08T14:47:29.000000000",6835.24,6720.0,115.1,116.6,0.998,0.0,89,20,0.0,0.05,-0.002,0.0,1395,2496,0.0,55199.600000000006,0.0,-1876191.35712]
["2025-12-08T14:47:29.000000000",6835.24,7090.0,0.0,0.05,0.001,0.0,82,0,244.3,262.5,-0.999,0.0,0,0,0.0,55199.600000000006,0.0,-1876191.35712]
["2025-12-08T14:47:55.000000000",6834.98,6585.0,249.6,250.4,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,312,60,0.0,55246.200000000004,0.0,-1863406.9274399995]
["2025-12-08T14:47:55.000000000",6834.98,6940.0,0.0,0.05,0.002,0.0,1954,4266,104.6,105.4,-0.998,0.0,29,37,0.0,55246.200000000004,0.0,-1863406.9274399995]
["2025-12-08T14:48:21.000000000",6834.55,6645.0,189.4,190.1,0.999,0.0,30,25,0.0,0.05,-0.001,0.0,358,1171,0.0,55173.0,0.0,-1878954.4860000003]
["2025-12-08T14:48:21.000000000",6834.55,7090.0,0.0,0.05,0.001,0.0,82,0,244.3,262.5,-0.999,0.0,0,0,0.0,55173.0,0.0,-1878954.4860000003]
["2025-12-08T14:48:34.000000000",6835.14,6945.0,0.0,0.05,0.002,0.0,2998,6297,109.3,110.0,-0.998,0.0,14,930,0.0,55332.8,0.0,-1884393.4168800001]
["2025-12-08T14:48:47.000000000",6835.72,6875.0,0.05,0.1,0.012,0.002,2331,63227,38.8,39.5,-0.988,0.002,1889,11537,844.0,56769.3,6042.7764799999995,-1890589.2590000003]
["2025-12-08T14:49:00.000000000",6835.57,6980.0,0.0,0.05,0.002,0.0,5863,8482,144.0,144.7,-0.998,0.0,50,58,0.0,56544.3,0.0,-1880608.8539699996]
["2025-12-08T14:49:13.000000000",6835.98,7200.0,0.0,0.05,0.001,0.0,123,0,354.3,372.2,-0.999,0.0,0,0,0.0,56544.3,0.0,-1880721.6535799997]
["2025-12-08T14:49:26.000000000",6835.65,7045.0,0.0,0.05,0.001,0.0,197,1001,203.0,215.1,-0.999,0.0,0,0,0.0,57021.50000000001,0.0,-1869037.60125]
["2025-12-08T14:49:39.000000000",6836.18,7005.0,0.0,0.05,0.002,0.0,240,2286,165.7,172.8,-0.998,0.0,1,1,0.0,56981.0,0.0,-1883490.6412400003]
["2025-12-08T14:49:51.000000000",6836.35,6740.0,96.1,96.9,0.998,0.0,121,93,0.0,0.05,-0.002,0.0,7344,5517,0.0,56473.9,0.0,-1857620.87645]
["2025-12-08T14:50:06.000000000",6836.57,6670.0,166.3,167.2,0.998,0.0,283,2,0.0,0.05,-0.002,0.0,315,183,0.0,57192.5,0.0,-1875141.2561700002]
["2025-12-08T14:50:06.000000000",6836.57,6950.0,0.0,0.05,0.002,0.0,5292,7235,112.8,113.7,-0.998,0.0,76,91,0.0,57192.5,0.0,-1875141.2561700002]
["2025-12-08T14:50:20.000000000",6836.49,6965.0,0.0,0.05,0.002,0.0,9813,2804,128.2,129.0,-0.998,0.0,20,23,0.0,57006.100000000006,0.0,-1863442.5887699993]
["2025-12-08T14:50:33.000000000",6836.38,6895.0,0.0,0.1,0.007,0.001,1208,28828,58.4,59.0,-0.993,0.001,188,680,139.6,56375.30000000001,6973.1076,-1833168.4606199998]
["2025-12-08T14:50:47.000000000",6837.56,6845.0,1.6,1.65,0.218,0.027,220,66638,9.0,9.3,-0.782,0.027,1267,59135,4014.899999999999,56375.30000000001,-193290.98364,-1833484.87644]
["2025-12-08T14:51:00.000000000",6837.56,7300.0,0.0,0.05,0.001,0.0,152,0,454.3,472.2,-0.999,0.0,0,0,0.0,57898.700000000004,0.0,-1883713.5922]
["2025-12-08T14:51:13.000000000",6838.64,6895.0,0.0,0.1,0.004,0.001,1208,28860,56.4,57.1,-0.996,0.001,188,680,139.6,57679.200000000004,6975.4128,-1869506.3713599998]
["2025-12-08T14:51:26.000000000",6838.61,6740.0,97.8,98.6,0.998,0.0,121,93,0.0,0.05,-0.002,0.0,7344,5517,0.0,59482.2,0.0,-1927653.70958]
["2025-12-08T14:51:40.000000000",6837.92,6760.0,77.5,78.1,0.997,0.0,265,68,0.0,0.05,-0.003,0.0,3863,7841,0.0,58232.2,0.0,-1880934.0060799997]
["2025-12-08T14:51:40.000000000",6837.92,7225.0,0.0,0.05,0.001,0.0,139,0,379.3,397.2,-0.999,0.0,0,0,0.0,58232.2,0.0,-1880934.0060799997]
["2025-12-08T14:52:06.000000000",6838.11,6635.0,202.6,203.5,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,422,356,0.0,58591.100000000006,0.0,-1900974.0656700002]
["2025-12-08T14:52:19.000000000",6837.62,6760.0,77.3,77.9,0.997,0.0,265,68,0.0,0.05,-0.003,0.0,3863,7841,0.0,58591.100000000006,0.0,-1900837.8471400004]
["2025-12-08T14:52:32.000000000",6838.15,6690.0,147.8,148.5,0.998,0.0,91,27,0.0,0.05,-0.002,0.0,6182,1402,0.0,57847.0,0.0,-1879520.2326999994]
["2025-12-08T14:52:32.000000000",6838.15,7275.0,0.0,0.05,0.001,0.0,175,0,429.4,447.2,-0.999,0.0,1,0,0.0,57847.0,0.0,-1879520.2326999994]
["2025-12-08T14:52:44.000000000",6838.8,6985.0,0.0,0.05,0.002,0.0,810,6146,145.9,146.7,-0.998,0.0,22,58,0.0,58232.2,0.0,-1881176.0712000004]
["2025-12-08T14:52:56.000000000",6838.99,6915.0,0.0,0.05,0.003,0.0,2596,13615,76.2,76.9,-0.997,0.0,166,307,0.0,59397.39999999999,0.0,-1914288.0129200001]
["2025-12-08T14:53:09.000000000",6838.31,7025.0,0.0,0.05,0.001,0.0,10423,120,186.4,187.1,-0.999,0.0,4,2,0.0,59129.7,0.0,-1898485.8137500002]
["2025-12-08T14:53:34.000000000",6838.43,6555.0,282.7,283.5,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,387,58,0.0,57917.5,0.0,-1854575.3775699995]
["2025-12-08T14:53:34.000000000",6838.43,7100.0,0.0,0.05,0.001,0.0,477,40,259.8,262.3,-0.999,0.0,6,6,0.0,57917.5,0.0,-1854575.3775699995]
["2025-12-08T14:53:46.000000000",6838.18,7050.0,0.0,0.05,0.001,0.0,3579,40,205.9,218.6,-0.999,0.0,7,0,0.0,57740.899999999994,0.0,-1861414.1396199998]
["2025-12-08T14:53:58.000000000",6838.37,6780.0,57.9,58.6,0.991,0.001,436,166,0.05,0.1,-0.009,0.001,1053,13496,148.89999999999998,58397.100000000006,-4219.27429,-1878684.8749899995]
["2025-12-08T14:54:11.000000000",6839.53,6710.0,128.8,129.6,0.998,0.0,97,5,0.0,0.05,-0.002,0.0,604,1437,0.0,59655.29999999999,0.0,-1916935.59169]
["2025-12-08T14:54:23.000000000",6839.06,6945.0,0.0,0.05,0.002,0.0,2998,6297,106.1,106.7,-0.998,0.0,14,930,0.0,58549.5,0.0,-1867357.4595800007]
["2025-12-08T14:54:23.000000000",6839.06,7005.0,0.0,0.05,0.002,0.0,240,2286,162.6,169.4,-0.998,0.0,1,1,0.0,58549.5,0.0,-1867357.4595800007]
["2025-12-08T14:54:35.000000000",6838.93,6935.0,0.0,0.05,0.002,0.0,1289,7896,95.9,96.7,-0.997,0.0,116,198,0.0,58549.5,0.0,-1867321.96399]
["2025-12-08T14:54:48.000000000",6838.77,6890.0,0.05,0.1,0.01,0.001,4364,51443,51.1,51.8,-0.99,0.001,298,1569,466.2,58614.5,27806.43882,-1869124.7450100004]
["2025-12-08T14:55:13.000000000",6837.93,6575.0,262.3,263.1,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1215,89,0.0,57376.8,0.0,-1837488.5496000003]
["2025-12-08T14:55:13.000000000",6837.93,6935.0,0.0,0.05,0.002,0.0,1289,7896,97.1,97.8,-0.998,0.0,116,198,0.0,57376.8,0.0,-1837488.5496000003]
["2025-12-08T14:55:26.000000000",6837.96,6785.0,52.4,53.2,0.99,0.001,97,137,0.05,0.1,-0.01,0.001,946,14292,104.30000000000001,57708.4,-5805.42804,-1854222.2613600001]
["2025-12-08T14:55:39.000000000",6837.76,6800.0,37.5,38.0,0.981,0.003,786,1290,0.1,0.15,-0.019,0.003,2707,48226,1047.9,57800.7,-39406.01088,-1859275.8348800007]
["2025-12-08T14:55:52.000000000",6836.66,7150.0,0.0,0.05,0.001,0.0,183,0,304.3,322.1,-0.999,0.0,0,0,0.0,57800.7,0.0,-1858976.7305800002]
["2025-12-08T14:56:06.000000000",6836.07,6680.0,155.8,156.6,0.998,0.0,107,5,0.0,0.05,-0.002,0.0,2416,394,0.0,56530.6,0.0,-1823863.476]
["2025-12-08T14:56:18.000000000",6835.54,6800.0,35.6,36.1,0.975,0.003,786,1290,0.15,0.2,-0.025,0.003,2707,48300,1047.9,57030.299999999996,-39393.21702,-1867790.7983800003]
["2025-12-08T14:56:31.000000000",6835.51,6730.0,105.1,106.1,0.998,0.0,466,39,0.0,0.05,-0.002,0.0,889,3722,0.0,55172.3,0.0,-1832743.7767100001]
["2025-12-08T14:56:44.000000000",6835.42,6575.0,259.8,260.7,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1215,89,0.0,55655.0,0.0,-1842296.06924]
["2025-12-08T14:56:44.000000000",6835.42,7025.0,0.0,0.05,0.001,0.0,10423,120,188.6,190.1,-0.999,0.0,4,2,0.0,55655.0,0.0,-1842296.06924]
["2025-12-08T14:56:57.000000000",6834.63,6950.0,0.0,0.05,0.002,0.0,5292,7236,114.8,115.5,-0.998,0.0,76,91,0.0,54602.49999999999,0.0,-1846846.88397]
["2025-12-08T14:57:10.000000000",6834.29,7070.0,0.0,0.05,0.001,0.0,123,7,235.2,235.9,-0.999,0.0,6,6,0.0,54602.49999999999,0.0,-1846755.00951]
["2025-12-08T14:57:36.000000000",6834.41,6590.0,244.4,245.2,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,3915,17,0.0,54451.399999999994,0.0,-1846725.9261000003]
["2025-12-08T14:57:36.000000000",6834.41,7225.0,0.0,0.05,0.001,0.0,139,0,379.3,397.2,-0.999,0.0,0,0,0.0,54451.399999999994,0.0,-1846725.9261000003]
["2025-12-08T14:57:48.000000000",6833.97,7110.0,0.0,0.05,0.001,0.0,17,0,264.4,282.6,-0.999,0.0,0,0,0.0,54451.399999999994,0.0,-1846607.0337000003]
["2025-12-08T14:58:01.000000000",6833.61,6815.0,19.6,20.0,0.908,0.011,125,1348,0.6,0.65,-0.092,0.011,1229,58448,1489.3999999999999,54302.7,-82987.35983999999,-1839354.9684300001]
["2025-12-08T14:58:14.000000000",6834.19,6745.0,89.2,90.1,0.997,0.0,44,40,0.0,0.05,-0.003,0.0,624,5172,0.0,54549.9,0.0,-1848559.5505300001]
["2025-12-08T14:58:26.000000000",6834.24,6985.0,0.0,0.05,0.002,0.0,810,6146,150.2,150.9,-0.998,0.0,22,58,0.0,54549.9,0.0,-1848573.0748799995]
["2025-12-08T14:58:26.000000000",6834.24,7040.0,0.0,0.05,0.001,0.0,1167,27,199.9,211.9,-0.999,0.0,1,0,0.0,54549.9,0.0,-1848573.0748799995]
["2025-12-08T14:58:52.000000000",6833.39,6915.0,0.0,0.05,0.003,0.0,2596,13637,80.8,81.6,-0.997,0.0,166,307,0.0,54236.00000000001,0.0,-1844413.9616800004]
["2025-12-08T14:58:52.000000000",6833.39,6930.0,0.0,0.05,0.002,0.0,2807,10211,95.9,96.3,-0.998,0.0,61,388,0.0,54236.00000000001,0.0,-1844413.9616800004]
["2025-12-08T14:59:18.000000000",6833.57,6610.0,223.5,224.4,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,1017,74,0.0,54438.200000000004,0.0,-1856229.95338]
["2025-12-08T14:59:18.000000000",6833.57,6970.0,0.0,0.05,0.002,0.0,7965,1648,135.7,136.5,-0.998,0.0,19,52,0.0,54438.200000000004,0.0,-1856229.95338]
["2025-12-08T14:59:31.000000000",6834.51,6825.0,11.1,11.4,0.785,0.024,333,5719,1.5,1.55,-0.215,0.024,3256,102062,8613.6,54238.100000000006,-479454.54552000004,-1844354.0340900004]
["2025-12-08T14:59:44.000000000",6834.49,6835.0,4.4,4.5,0.493,0.036,301,34526,4.6,4.7,-0.507,0.036,906,78682,4345.2,54238.100000000006,-148855.1922,-1844348.6369099994]
["2025-12-08T15:00:11.000000000",6835.1,6545.0,290.0,290.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,217,27,0.0,53862.5,0.0,-1798622.3895]
["2025-12-08T15:00:11.000000000",6835.1,6725.0,110.0,110.9,0.998,0.0,190,31,0.0,0.05,-0.002,0.0,12407,2702,0.0,53862.5,0.0,-1798622.3895]
["2025-12-08T15:00:24.000000000",6836.18,6840.0,2.7,2.75,0.373,0.036,1689,69833,6.2,6.3,-0.627,0.036,1284,82237,10702.8,56064.3,99671.50439999999,-1839951.0108200002]
["2025-12-08T15:00:37.000000000",6835.98,6770.0,65.7,66.5,0.997,0.0,150,61,0.0,0.05,-0.003,0.0,1872,8758,0.0,55173.399999999994,0.0,-1808376.47724]
["2025-12-08T15:00:50.000000000",6835.79,6620.0,215.4,216.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1355,498,0.0,55487.0,0.0,-1806002.0464199998]
["2025-12-08T15:00:50.000000000",6835.79,7070.0,0.0,0.05,0.001,0.0,123,7,233.7,236.7,-0.999,0.0,6,6,0.0,55487.0,0.0,-1806002.0464199998]
["2025-12-08T15:01:04.000000000",6835.65,6995.0,0.0,0.05,0.002,0.0,607,3487,158.9,160.4,-0.998,0.0,4,36,0.0,54449.8,0.0,-1808658.3047999998]
["2025-12-08T15:01:17.000000000",6835.98,7200.0,0.0,0.05,0.001,0.0,123,0,357.5,372.1,-0.999,0.0,0,0,0.0,54449.8,0.0,-1808745.6201599997]
["2025-12-08T15:01:43.000000000",6835.56,6635.0,199.9,200.8,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,422,356,0.0,54076.1,0.0,-1776008.3636400003]
["2025-12-08T15:01:57.000000000",6835.26,6565.0,269.6,270.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,383,348,0.0,54397.3,0.0,-1826415.6483000002]
["2025-12-08T15:01:57.000000000",6835.26,6925.0,0.0,0.05,0.003,0.0,2480,10080,89.7,90.4,-0.997,0.0,33,345,0.0,54397.3,0.0,-1826415.6483000002]
["2025-12-08T15:02:28.000000000",6835.2,7060.0,0.0,0.05,0.001,0.0,263,15,216.9,235.1,-0.999,0.0,0,0,0.0,53944.799999999996,0.0,-1825107.7632]
["2025-12-08T15:02:41.000000000",6834.63,6785.0,49.0,49.7,0.99,0.001,97,137,0.05,0.1,-0.01,0.001,946,14405,104.30000000000001,54106.700000000004,-5802.600870000001,-1814642.1074100002]
["2025-12-08T15:02:54.000000000",6834.07,7110.0,0.0,0.05,0.001,0.0,17,0,267.5,282.8,-0.999,0.0,0,0,0.0,53377.600000000006,0.0,-1824765.0306999995]
["2025-12-08T15:03:07.000000000",6834.2,6950.0,0.0,0.05,0.002,0.0,5292,7236,115.6,116.3,-0.998,0.0,76,91,0.0,53098.80000000001,0.0,-1792159.6028000002]
["2025-12-08T15:03:19.000000000",6834.16,6785.0,48.7,49.3,0.99,0.001,97,137,0.05,0.1,-0.01,0.001,946,14416,104.30000000000001,53098.80000000001,-5802.201840000001,-1792149.1134400002]
["2025-12-08T15:03:35.000000000",6835.13,6720.0,114.6,115.3,0.998,0.0,89,22,0.0,0.05,-0.002,0.0,1395,2499,0.0,53225.4,0.0,-1816996.27816]
["2025-12-08T15:03:48.000000000",6835.33,6850.0,0.4,0.45,0.085,0.014,942,101265,15.3,15.7,-0.915,0.014,5366,70693,8831.199999999999,53983.4,-423352.99887999997,-1809721.9707999998]
["2025-12-08T15:03:48.000000000",6835.33,7015.0,0.0,0.05,0.001,0.0,355,163,176.7,183.9,-0.998,0.0,0,0,0.0,53983.4,0.0,-1809721.9707999998]
["2025-12-08T15:04:01.000000000",6835.28,6945.0,0.0,0.05,0.002,0.0,2998,6300,109.7,110.4,-0.998,0.0,14,930,0.0,53983.4,0.0,-1809708.7327999999]
["2025-12-08T15:04:27.000000000",6835.13,6745.0,89.5,90.3,0.997,0.0,44,40,0.0,0.05,-0.003,0.0,624,5172,0.0,53704.600000000006,0.0,-1777024.43792]
["2025-12-08T15:04:40.000000000",6834.6,6580.0,254.1,254.9,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,326,39,0.0,53525.00000000001,0.0,-1787780.9987999997]
["2025-12-08T15:04:40.000000000",6834.6,7175.0,0.0,0.05,0.001,0.0,111,0,332.4,347.3,-0.999,0.0,0,0,0.0,53525.00000000001,0.0,-1787780.9987999997]
["2025-12-08T15:04:53.000000000",6834.61,6815.0,19.6,20.2,0.923,0.011,125,1359,0.45,0.5,-0.077,0.011,1229,59006,1489.3999999999999,53404.30000000001,-82999.50383999999,-1783648.6755300001]
["2025-12-08T15:05:06.000000000",6834.28,6805.0,28.9,29.4,0.965,0.005,185,384,0.2,0.25,-0.035,0.005,743,30379,463.99999999999994,53404.30000000001,-19067.6412,-1783562.5544399999]
["2025-12-08T15:05:18.000000000",6833.51,6735.0,97.9,98.6,0.998,0.0,45,59,0.0,0.05,-0.002,0.0,630,4577,0.0,53048.9,0.0,-1806609.2062500003]
["2025-12-08T15:05:32.000000000",6833.94,6710.0,123.4,124.3,0.998,0.0,97,5,0.0,0.05,-0.002,0.0,604,1437,0.0,52928.9,0.0,-1784621.9255399997]
["2025-12-08T15:05:32.000000000",6833.94,7030.0,0.0,0.05,0.001,0.0,3982,61,192.8,199.8,-0.999,0.0,0,0,0.0,52928.9,0.0,-1784621.9255399997]
["2025-12-08T15:05:58.000000000",6834.5,6905.0,0.0,0.05,0.003,0.0,2017,22741,70.5,71.1,-0.997,0.0,66,334,0.0,52956.90000000001,0.0,-1787789.0135000001]
["2025-12-08T15:06:11.000000000",6833.93,6605.0,227.8,228.7,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,349,92,0.0,53191.8,0.0,-1813096.30044]
["2025-12-08T15:06:23.000000000",6833.87,6600.0,233.2,234.0,0.999,0.0,64,26,0.0,0.05,-0.001,0.0,3149,103,0.0,53191.8,0.0,-1813080.3819599997]
["2025-12-08T15:06:23.000000000",6833.87,6960.0,0.0,0.05,0.002,0.0,8109,7486,126.0,126.7,-0.998,0.0,7,553,0.0,53191.8,0.0,-1813080.3819599997]
["2025-12-08T15:06:36.000000000",6834.25,7125.0,0.0,0.05,0.001,0.0,182,1,282.5,300.3,-0.999,0.0,1,0,0.0,52910.0,0.0,-1810611.5210000006]
["2025-12-08T15:06:49.000000000",6834.23,6825.0,10.4,10.6,0.778,0.025,333,5978,1.45,1.5,-0.219,0.025,3256,103972,8972.5,53006.700000000004,-499411.35724999994,-1767434.3914499995]
["2025-12-08T15:07:02.000000000",6834.07,7275.0,0.0,0.05,0.001,0.0,175,0,432.4,450.3,-0.999,0.0,1,0,0.0,52908.50000000001,0.0,-1761720.73495]
["2025-12-08T15:07:15.000000000",6834.02,6995.0,0.0,0.05,0.002,0.0,607,3487,160.8,161.7,-0.998,0.0,4,36,0.0,52632.7,0.0,-1783863.7385399996]
["2025-12-08T15:07:28.000000000",6834.65,6825.0,10.6,10.9,0.791,0.025,333,5994,1.35,1.4,-0.209,0.025,3256,104223,8972.5,53358.8,-499442.04875,-1792824.3800999997]
["2025-12-08T15:07:41.000000000",6834.9,6755.0,79.4,80.2,0.997,0.0,26,7,0.0,0.05,-0.003,0.0,1314,4996,0.0,53358.8,0.0,-1792889.9586]
["2025-12-08T15:07:55.000000000",6834.68,6890.0,0.0,0.05,0.004,0.001,4364,52317,55.0,55.7,-0.996,0.001,298,1571,466.2,52917.6,27789.808879999997,-1751017.6772800002]
["2025-12-08T15:07:55.000000000",6834.68,7050.0,0.0,0.05,0.001,0.0,3579,40,209.9,222.5,-0.999,0.0,7,0,0.0,52917.6,0.0,-1751017.6772800002]
["2025-12-08T15:08:08.000000000",6834.25,6980.0,0.0,0.05,0.002,0.0,5863,8482,145.2,145.9,-0.998,0.0,50,63,0.0,53373.200000000004,0.0,-1778968.9435]
["2025-12-08T15:08:34.000000000",6835.36,6790.0,45.4,46.0,0.989,0.001,153,723,0.05,0.1,-0.011,0.001,989,20722,114.19999999999999,53923.1,-5714.360959999999,-1765511.9697599998]
["2025-12-08T15:08:47.000000000",6835.5,6625.0,210.3,211.3,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,10957,249,0.0,55269.5,0.0,-1782103.7114999997]
["2025-12-08T15:08:59.000000000",6836.33,6555.0,280.8,281.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,387,58,0.0,55332.4,0.0,-1762118.74814]
["2025-12-08T15:08:59.000000000",6836.33,6865.0,0.05,0.1,0.016,0.003,760,62538,28.7,29.1,-0.984,0.003,871,23385,489.30000000000007,55332.4,-2276.4978899999983,-1762118.74814]
["2025-12-08T15:09:12.000000000",6835.96,6850.0,0.35,0.4,0.087,0.016,942,102460,14.3,14.6,-0.913,0.016,5366,70944,10092.800000000001,55332.4,-483876.59264000005,-1762023.3776800004]
["2025-12-08T15:09:24.000000000",6835.81,6780.0,55.4,56.0,0.996,0.001,436,166,0.0,0.05,-0.004,0.001,1053,13670,148.89999999999998,54862.399999999994,-4217.694770000001,-1777884.80804]
["2025-12-08T15:09:38.000000000",6835.98,6760.0,75.4,76.0,0.997,0.0,265,68,0.0,0.05,-0.003,0.0,3863,7865,0.0,55040.59999999999,0.0,-1768057.8671999997]
["2025-12-08T15:09:52.000000000",6835.67,7020.0,0.0,0.05,0.001,0.0,4688,40,180.6,188.0,-0.999,0.0,0,0,0.0,54483.2,0.0,-1773104.4413]
["2025-12-08T15:10:05.000000000",6836.03,6780.0,55.7,56.5,0.996,0.001,436,166,0.0,0.05,-0.004,0.001,1053,13678,148.89999999999998,55942.0,-4217.83051,-1791969.56008]
["2025-12-08T15:10:18.000000000",6835.82,6655.0,180.3,181.2,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,492,1074,0.0,55161.299999999996,0.0,-1772152.1559000001]
["2025-12-08T15:10:32.000000000",6836.44,6645.0,191.1,191.8,0.999,0.0,30,25,0.0,0.05,-0.001,0.0,358,1171,0.0,55492.5,0.0,-1765900.3070799997]
["2025-12-08T15:10:32.000000000",6836.44,7005.0,0.0,0.05,0.002,0.0,240,2286,165.8,172.6,-0.998,0.0,1,1,0.0,55492.5,0.0,-1765900.3070799997]
["2025-12-08T15:10:59.000000000",6836.84,6550.0,286.2,287.2,0.999,0.0,82,0,0.0,0.05,-0.001,0.0,1130,478,0.0,55338.1,0.0,-1760329.0526800002]
["2025-12-08T15:10:59.000000000",6836.84,6870.0,0.05,0.1,0.014,0.002,1424,90028,33.1,33.7,-0.986,0.002,1538,19351,592.4,55338.1,-1558.7995200000014,-1760329.0526800002]
["2025-12-08T15:11:24.000000000",6837.18,6575.0,261.7,262.5,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1215,89,0.0,57006.100000000006,0.0,-1808304.2035800002]
["2025-12-08T15:11:24.000000000",6837.18,7045.0,0.0,0.05,0.001,0.0,197,1001,202.8,214.8,-0.999,0.0,0,0,0.0,57006.100000000006,0.0,-1808304.2035800002]
["2025-12-08T15:11:37.000000000",6837.25,6870.0,0.05,0.1,0.014,0.002,1424,90073,32.4,33.0,-0.986,0.002,1538,19352,592.4,57181.20000000001,-1558.8930000000014,-1789499.7680000002]
["2025-12-08T15:11:50.000000000",6837.29,6800.0,37.0,37.6,0.981,0.003,786,1334,0.1,0.15,-0.019,0.003,2707,49186,1047.9,56481.100000000006,-39403.30226999999,-1779288.48857]
["2025-12-08T15:12:04.000000000",6836.77,6940.0,0.0,0.05,0.002,0.0,1954,4290,103.1,103.8,-0.998,0.0,29,38,0.0,55632.6,0.0,-1756831.11336]
["2025-12-08T15:12:04.000000000",6836.77,7120.0,0.0,0.05,0.001,0.0,14,0,274.1,292.3,-0.999,0.0,0,0,0.0,55632.6,0.0,-1756831.11336]
["2025-12-08T15:12:17.000000000",6836.26,7025.0,0.0,0.05,0.001,0.0,10423,124,184.9,189.1,-0.999,0.0,4,2,0.0,55632.6,0.0,-1756700.05968]
["2025-12-08T15:12:44.000000000",6836.63,6835.0,4.7,4.8,0.544,0.04,301,39933,3.1,3.3,-0.456,0.04,906,82983,4828.0,55548.3,-165446.44600000003,-1773100.50039]
["2025-12-08T15:12:58.000000000",6837.01,6665.0,171.4,172.3,0.998,0.0,29,12,0.0,0.05,-0.001,0.0,479,197,0.0,56180.00000000001,0.0,-1783570.7987000004]
["2025-12-08T15:13:11.000000000",6837.25,6595.0,241.4,242.2,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,419,56,0.0,56467.8,0.0,-1779667.8025]
["2025-12-08T15:13:11.000000000",6837.25,6910.0,0.0,0.05,0.003,0.0,1741,21013,72.8,73.6,-0.997,0.0,186,458,0.0,56467.8,0.0,-1779667.8025]
["2025-12-08T15:13:24.000000000",6836.71,6890.0,0.0,0.05,0.004,0.001,4364,52342,53.2,54.0,-0.996,0.001,298,1572,466.2,56180.00000000001,27798.06286,-1783492.5377000002]
["2025-12-08T15:13:37.000000000",6836.47,6820.0,16.4,16.8,0.919,0.013,263,2956,0.4,0.45,-0.081,0.013,1531,89184,2332.2,54818.9,-112692.37148,-1739628.6656099998]
["2025-12-08T15:13:50.000000000",6836.84,6805.0,31.5,32.0,0.978,0.003,185,416,0.1,0.15,-0.022,0.003,743,30639,278.40000000000003,54818.9,-11444.87016,-1739722.8169200001]
["2025-12-08T15:14:03.000000000",6836.83,7060.0,0.0,0.05,0.001,0.0,263,15,213.7,232.1,-0.999,0.0,0,0,0.0,55583.4,0.0,-1741655.0951800006]
["2025-12-08T15:14:16.000000000",6837.14,6820.0,16.9,17.3,0.924,0.012,263,2958,0.4,0.45,-0.076,0.012,1531,89407,2152.7999999999997,55377.2,-104033.92224,-1743580.09424]
["2025-12-08T15:14:28.000000000",6836.61,6700.0,136.0,136.7,0.998,0.0,204,119,0.0,0.05,-0.002,0.0,3262,2428,0.0,54479.799999999996,0.0,-1717479.49098]
["2025-12-08T15:14:42.000000000",6836.57,6685.0,150.9,151.8,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,1114,1233,0.0,55286.100000000006,0.0,-1744357.67207]
["2025-12-08T15:14:42.000000000",6836.57,7045.0,0.0,0.05,0.001,0.0,197,1001,202.8,214.8,-0.999,0.0,0,0,0.0,55286.100000000006,0.0,-1744357.67207]
["2025-12-08T15:15:08.000000000",6837.04,6595.0,241.3,242.0,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,419,56,0.0,55389.3,0.0,-1729627.54216]
["2025-12-08T15:15:08.000000000",6837.04,6910.0,0.0,0.05,0.003,0.0,1741,21016,73.0,73.7,-0.997,0.0,186,458,0.0,55389.3,0.0,-1729627.54216]
["2025-12-08T15:15:34.000000000",6837.78,6615.0,222.4,223.2,0.999,0.0,14,11,0.0,0.05,-0.001,0.0,1107,491,0.0,54564.100000000006,0.0,-1707537.25938]
["2025-12-08T15:15:34.000000000",6837.78,7110.0,0.0,0.05,0.001,0.0,17,0,264.2,282.8,-0.999,0.0,0,0,0.0,54564.100000000006,0.0,-1707537.25938]
["2025-12-08T15:15:47.000000000",6838.4,6910.0,0.0,0.05,0.003,0.0,1741,21016,71.4,72.0,-0.997,0.0,186,458,0.0,57386.50000000001,0.0,-1764286.6848]
["2025-12-08T15:16:00.000000000",6839.12,6840.0,3.0,3.2,0.444,0.042,1689,78408,4.3,4.4,-0.555,0.042,1284,84305,12486.600000000002,58712.700000000004,116333.43119999999,-1833191.9204000004]
["2025-12-08T15:16:13.000000000",6838.49,6985.0,0.0,0.05,0.002,0.0,810,6146,147.0,147.8,-0.998,0.0,22,58,0.0,57766.7,0.0,-1769343.0331700002]
["2025-12-08T15:16:26.000000000",6837.65,7090.0,0.0,0.05,0.001,0.0,82,0,244.2,262.8,-0.999,0.0,0,0,0.0,56784.00000000001,0.0,-1777173.6114999999]
["2025-12-08T15:16:39.000000000",6837.53,7010.0,0.0,0.05,0.002,0.0,597,1445,172.4,173.0,-0.998,0.0,6,6,0.0,56784.00000000001,0.0,-1777142.4223]
["2025-12-08T15:16:51.000000000",6837.87,6880.0,0.0,0.05,0.005,0.001,1893,65032,42.2,43.0,-0.995,0.001,1122,5274,301.5,56812.0,5271.99777,-1780253.1302399999]
["2025-12-08T15:17:04.000000000",6837.63,6705.0,131.8,132.4,0.998,0.0,36,19,0.0,0.05,-0.002,0.0,397,2163,0.0,56081.600000000006,0.0,-1760976.90546]
["2025-12-08T15:17:16.000000000",6837.2,6635.0,201.4,202.2,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,422,356,0.0,56111.70000000001,0.0,-1758808.1652]
["2025-12-08T15:17:16.000000000",6837.2,6955.0,0.0,0.05,0.002,0.0,2417,6491,117.8,118.6,-0.998,0.0,3,15,0.0,56111.70000000001,0.0,-1758808.1652]
["2025-12-08T15:17:29.000000000",6837.35,6930.0,0.0,0.05,0.003,0.0,2807,10218,92.6,93.3,-0.997,0.0,61,455,0.0,56233.8,0.0,-1768959.192]
["2025-12-08T15:17:42.000000000",6837.1,6860.0,0.1,0.15,0.027,0.005,750,79815,23.1,23.6,-0.973,0.005,1059,33168,904.5,55179.100000000006,-10563.3195,-1716816.3213000004]
["2025-12-08T15:17:56.000000000",6836.52,6850.0,0.35,0.4,0.085,0.016,942,104992,14.2,14.6,-0.915,0.016,5366,71413,10092.800000000001,55179.100000000006,-483916.2316800001,-1716670.6815600004]
["2025-12-08T15:18:08.000000000",6835.7,7125.0,0.0,0.05,0.001,0.0,182,1,279.3,297.2,-0.999,0.0,1,0,0.0,55116.2,0.0,-1736664.2706000002]
["2025-12-08T15:18:21.000000000",6836.91,6860.0,0.05,0.1,0.018,0.004,750,79923,23.1,23.5,-0.982,0.004,1059,33170,723.6,55057.09999999999,-8450.420759999999,-1735447.04985]
["2025-12-08T15:18:34.000000000",6836.92,6745.0,91.4,92.4,0.997,0.0,44,40,0.0,0.05,-0.003,0.0,624,5177,0.0,54967.8,0.0,-1707192.59784]
["2025-12-08T15:18:47.000000000",6837.64,6725.0,111.8,112.8,0.998,0.0,190,34,0.0,0.05,-0.002,0.0,12407,2702,0.0,56152.3,0.0,-1724910.9298800004]
["2025-12-08T15:18:47.000000000",6837.64,7100.0,0.0,0.05,0.001,0.0,477,40,260.3,263.0,-0.999,0.0,6,6,0.0,56152.3,0.0,-1724910.9298800004]
["2025-12-08T15:19:12.000000000",6837.21,6640.0,196.4,197.3,0.999,0.0,68,10,0.0,0.05,-0.001,0.0,6295,911,0.0,55600.0,0.0,-1720925.7569999998]
["2025-12-08T15:19:12.000000000",6837.21,6950.0,0.0,0.05,0.002,0.0,5292,7236,112.9,113.5,-0.998,0.0,76,96,0.0,55600.0,0.0,-1720925.7569999998]
["2025-12-08T15:19:39.000000000",6837.9,6655.0,182.2,183.0,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,492,1074,0.0,55598.399999999994,0.0,-1724067.0786]
["2025-12-08T15:19:39.000000000",6837.9,7300.0,0.0,0.05,0.001,0.0,152,0,454.4,472.4,-0.999,0.0,0,0,0.0,55598.399999999994,0.0,-1724067.0786]
["2025-12-08T15:19:52.000000000",6837.98,6950.0,0.0,0.05,0.002,0.0,5292,7236,112.0,112.7,-0.998,0.0,76,96,0.0,56426.5,0.0,-1722658.1115]
["2025-12-08T15:20:06.000000000",6837.47,6880.0,0.0,0.05,0.005,0.001,1893,65038,42.4,43.0,-0.995,0.001,1122,5294,301.5,56008.5,5271.68937,-1721162.13575]
["2025-12-08T15:20:19.000000000",6837.61,7030.0,0.0,0.05,0.001,0.0,3982,61,189.1,196.6,-0.999,0.0,0,0,0.0,55741.899999999994,0.0,-1725477.7211099996]
["2025-12-08T15:20:33.000000000",6837.49,7225.0,0.0,0.05,0.001,0.0,139,0,379.2,397.3,-0.999,0.0,0,0,0.0,55572.0,0.0,-1717974.06242]
["2025-12-08T15:20:45.000000000",6838.04,7050.0,0.0,0.05,0.001,0.0,3579,40,207.6,218.2,-0.999,0.0,7,6,0.0,56108.59999999999,0.0,-1754805.1769599998]
["2025-12-08T15:20:58.000000000",6837.31,7055.0,0.0,0.05,0.001,0.0,8,14,210.7,226.2,-0.999,0.0,0,0,0.0,56187.899999999994,0.0,-1729791.5688300005]
["2025-12-08T15:21:11.000000000",6837.74,6745.0,92.2,93.0,0.998,0.0,44,40,0.0,0.05,-0.002,0.0,624,5177,0.0,56203.799999999996,0.0,-1715671.0188799996]
["2025-12-08T15:21:24.000000000",6837.66,6675.0,162.2,163.1,0.998,0.0,57,4,0.0,0.05,-0.002,0.0,1248,156,0.0,56100.799999999996,0.0,-1745476.81884]
["2025-12-08T15:21:24.000000000",6837.66,7000.0,0.0,0.05,0.002,0.0,2144,5695,161.9,162.7,-0.998,0.0,41,46,0.0,56100.799999999996,0.0,-1745476.81884]
["2025-12-08T15:21:38.000000000",6838.75,6970.0,0.0,0.05,0.002,0.0,7965,1654,131.1,131.8,-0.998,0.0,19,58,0.0,56657.99999999999,0.0,-1753086.2075]
["2025-12-08T15:21:51.000000000",6838.79,6900.0,0.0,0.05,0.004,0.0,4749,47154,61.4,62.2,-0.996,0.0,330,1708,0.0,57776.3,0.0,-1765139.5705300001]
["2025-12-08T15:22:17.000000000",6838.47,6605.0,232.8,233.7,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,349,92,0.0,56568.4,0.0,-1720094.03604]
["2025-12-08T15:22:17.000000000",6838.47,6815.0,23.2,23.7,0.965,0.006,125,1428,0.1,0.15,-0.035,0.006,1229,61172,812.4000000000001,56568.4,-45298.02528000001,-1720094.03604]
["2025-12-08T15:22:30.000000000",6838.72,6900.0,0.0,0.05,0.004,0.0,4749,47154,60.9,61.6,-0.996,0.0,330,1708,0.0,57608.9,0.0,-1747641.7347200005]
["2025-12-08T15:22:43.000000000",6838.89,6830.0,9.6,9.9,0.81,0.028,225,17575,0.95,1.05,-0.19,0.028,1075,105632,3640.0,57687.9,-162765.58200000002,-1771074.18219]
["2025-12-08T15:22:56.000000000",6838.47,6710.0,128.0,128.8,0.998,0.0,97,47,0.0,0.05,-0.002,0.0,604,1437,0.0,57345.8,0.0,-1753178.5539]
["2025-12-08T15:23:08.000000000",6837.2,7075.0,0.0,0.05,0.001,0.0,417,0,236.0,239.9,-0.999,0.0,30,30,0.0,56257.5,0.0,-1715583.3868]
["2025-12-08T15:23:21.000000000",6836.96,7000.0,0.0,0.05,0.002,0.0,2144,5695,161.9,163.4,-0.998,0.0,41,46,0.0,55289.2,0.0,-1695689.1452800003]
["2025-12-08T15:23:34.000000000",6836.75,6605.0,231.2,232.2,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,349,92,0.0,55289.2,0.0,-1695637.0615000005]
["2025-12-08T15:23:47.000000000",6836.58,6695.0,141.5,142.4,0.998,0.0,44,16,0.0,0.05,-0.002,0.0,434,1147,0.0,54990.4,0.0,-1704919.9935599999]
["2025-12-08T15:24:00.000000000",6836.98,6625.0,211.6,212.4,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,10957,249,0.0,55424.8,0.0,-1710885.8752000001]
["2025-12-08T15:24:13.000000000",6837.12,6630.0,206.7,207.6,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,413,63,0.0,55603.899999999994,0.0,-1717368.3129599998]
["2025-12-08T15:24:13.000000000",6837.12,6920.0,0.0,0.05,0.003,0.0,2483,15746,82.7,83.3,-0.997,0.0,262,347,0.0,55603.899999999994,0.0,-1717368.3129599998]
["2025-12-08T15:24:26.000000000",6837.15,6850.0,0.35,0.4,0.086,0.017,942,106571,13.1,13.5,-0.914,0.017,5366,71561,10723.600000000002,55724.600000000006,-514208.3772,-1721512.3242]
["2025-12-08T15:24:39.000000000",6836.76,7250.0,0.0,0.05,0.001,0.0,132,4,404.2,422.3,-0.999,0.0,1,0,0.0,55061.7,0.0,-1706243.3564400005]
["2025-12-08T15:24:53.000000000",6836.88,7110.0,0.0,0.05,0.001,0.0,17,0,264.2,282.8,-0.999,0.0,0,0,0.0,55108.299999999996,0.0,-1693556.7079199997]
["2025-12-08T15:25:06.000000000",6836.78,6850.0,0.3,0.35,0.082,0.016,942,106691,13.5,13.9,-0.918,0.016,5366,71564,10092.800000000001,55108.299999999996,-483934.63552,-1693531.9370199996]
["2025-12-08T15:25:18.000000000",6836.99,7020.0,0.0,0.05,0.001,0.0,4688,40,179.6,186.9,-0.999,0.0,0,0,0.0,54310.2,0.0,-1671917.5346]
["2025-12-08T15:25:32.000000000",6837.31,6715.0,121.7,122.6,0.998,0.0,24,6,0.0,0.05,-0.002,0.0,979,2198,0.0,55842.799999999996,0.0,-1712335.9164000002]
["2025-12-08T15:25:32.000000000",6837.31,7080.0,0.0,0.05,0.001,0.0,43,2,234.4,252.8,-0.999,0.0,0,0,0.0,55842.799999999996,0.0,-1712335.9164000002]
["2025-12-08T15:25:57.000000000",6837.88,6915.0,0.0,0.05,0.003,0.0,2596,13703,77.0,77.7,-0.997,0.0,166,307,0.0,54881.2,0.0,-1642992.13064]
["2025-12-08T15:25:57.000000000",6837.88,6940.0,0.0,0.05,0.002,0.0,1954,4294,102.0,102.7,-0.998,0.0,29,40,0.0,54881.2,0.0,-1642992.13064]
["2025-12-08T15:26:22.000000000",6836.52,6645.0,191.2,194.7,0.999,0.0,30,25,0.0,0.05,-0.001,0.0,358,1171,0.0,55781.399999999994,0.0,-1684204.0480799999]
["2025-12-08T15:26:22.000000000",6836.52,6860.0,0.05,0.1,0.019,0.004,750,80263,23.0,23.5,-0.981,0.004,1059,33203,723.6,55781.399999999994,-8449.93872,-1684204.0480799999]
["2025-12-08T15:26:35.000000000",6836.61,6940.0,0.0,0.05,0.002,0.0,1954,4294,102.6,103.5,-0.998,0.0,29,40,0.0,55255.79999999999,0.0,-1689572.4489599995]
["2025-12-08T15:26:48.000000000",6837.61,6870.0,0.0,0.05,0.006,0.001,1424,90858,32.2,32.8,-0.994,0.001,1538,19508,296.2,54804.09999999999,-779.4875400000006,-1666017.8645499996]
["2025-12-08T15:27:01.000000000",6837.46,6755.0,82.0,82.8,0.997,0.0,26,7,0.0,0.05,-0.003,0.0,1314,4999,0.0,55389.69999999999,0.0,-1656285.7980200006]
["2025-12-08T15:27:14.000000000",6837.18,7175.0,0.0,0.05,0.001,0.0,111,0,329.5,347.3,-0.999,0.0,0,0,0.0,54903.79999999999,0.0,-1650167.0673600002]
["2025-12-08T15:27:27.000000000",6837.04,7040.0,0.0,0.05,0.001,0.0,1167,29,197.5,209.5,-0.999,0.0,1,0,0.0,54949.19999999999,0.0,-1655055.9468800004]
["2025-12-08T15:27:40.000000000",6837.31,6650.0,186.9,187.6,0.999,0.0,433,29,0.0,0.05,-0.001,0.0,1603,1328,0.0,54949.19999999999,0.0,-1655121.3063200002]
["2025-12-08T15:27:53.000000000",6837.17,6735.0,102.0,102.6,0.998,0.0,45,59,0.0,0.05,-0.002,0.0,630,4630,0.0,54952.79999999999,0.0,-1673069.1733400002]
["2025-12-08T15:28:05.000000000",6837.61,6665.0,172.3,173.1,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,479,197,0.0,55523.19999999999,0.0,-1663029.8289799998]
["2025-12-08T15:28:18.000000000",6837.55,6675.0,162.0,163.0,0.998,0.0,57,4,0.0,0.05,-0.002,0.0,1248,156,0.0,55361.299999999996,0.0,-1673333.09885]
["2025-12-08T15:28:18.000000000",6837.55,6960.0,0.0,0.05,0.002,0.0,8109,7492,122.2,122.9,-0.998,0.0,7,556,0.0,55361.299999999996,0.0,-1673333.09885]
["2025-12-08T15:28:30.000000000",6836.96,6890.0,0.0,0.05,0.004,0.001,4364,52420,52.9,53.5,-0.996,0.001,298,1594,466.2,54500.899999999994,27799.07936,-1648165.4363199999]
["2025-12-08T15:28:56.000000000",6836.85,6570.0,266.3,267.1,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,784,866,0.0,54772.0,0.0,-1680907.941]
["2025-12-08T15:28:56.000000000",6836.85,7275.0,0.0,0.05,0.001,0.0,175,0,429.2,447.4,-0.999,0.0,1,0,0.0,54772.0,0.0,-1680907.941]
["2025-12-08T15:29:09.000000000",6837.3,6890.0,0.0,0.05,0.004,0.001,4364,52436,52.6,53.4,-0.996,0.001,298,1594,466.2,54636.6,27800.461799999997,-1673470.1988000001]
["2025-12-08T15:29:23.000000000",6837.13,7070.0,0.0,0.05,0.001,0.0,123,7,232.5,235.3,-0.999,0.0,6,6,0.0,54571.49999999999,0.0,-1649778.95761]
["2025-12-08T15:29:36.000000000",6837.39,6755.0,81.9,82.8,0.997,0.0,26,7,0.0,0.05,-0.003,0.0,1314,4999,0.0,55194.39999999999,0.0,-1661827.6395000003]
["2025-12-08T15:29:49.000000000",6837.6,7060.0,0.0,0.05,0.001,0.0,263,15,213.7,232.1,-0.999,0.0,0,0,0.0,54741.89999999999,0.0,-1660586.3736000005]
["2025-12-08T15:30:02.000000000",6837.66,6960.0,0.0,0.05,0.002,0.0,8109,7492,122.1,123.2,-0.998,0.0,7,556,0.0,55103.799999999996,0.0,-1655698.34304]
["2025-12-08T15:30:15.000000000",6836.87,6925.0,0.0,0.05,0.003,0.0,2480,10138,87.9,88.5,-0.997,0.0,33,388,0.0,54890.49999999999,0.0,-1650481.9498299996]
["2025-12-08T15:30:29.000000000",6837.05,6685.0,151.7,152.4,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,1114,1233,0.0,54890.49999999999,0.0,-1650525.4034499996]
["2025-12-08T15:30:29.000000000",6837.05,6905.0,0.0,0.05,0.003,0.0,2017,22882,67.6,68.2,-0.997,0.0,66,337,0.0,54890.49999999999,0.0,-1650525.4034499996]
["2025-12-08T15:30:42.000000000",6836.69,6980.0,0.0,0.05,0.002,0.0,5863,8504,142.6,143.3,-0.998,0.0,50,85,0.0,53951.1,0.0,-1600640.04625]
["2025-12-08T15:30:55.000000000",6835.49,6910.0,0.0,0.05,0.003,0.0,1741,21022,74.4,75.0,-0.997,0.0,186,461,0.0,53804.399999999994,0.0,-1631399.05634]
["2025-12-08T15:31:07.000000000",6835.2,6800.0,34.8,35.4,0.987,0.002,786,1358,0.05,0.1,-0.013,0.002,2707,50249,698.6,53104.399999999994,-26260.8384,-1654596.8639999998]
["2025-12-08T15:31:34.000000000",6835.84,6550.0,285.5,286.4,0.999,0.0,82,0,0.0,0.05,-0.001,0.0,1130,479,0.0,52849.69999999999,0.0,-1627415.2646400002]
["2025-12-08T15:31:34.000000000",6835.84,7090.0,0.0,0.05,0.001,0.0,82,0,244.2,262.8,-0.999,0.0,0,0,0.0,52849.69999999999,0.0,-1627415.2646400002]
["2025-12-08T15:31:47.000000000",6836.13,6825.0,11.6,12.1,0.873,0.021,333,6599,0.6,0.65,-0.127,0.021,3256,110872,7536.9,53355.19999999999,-419622.16779,-1620313.20486]
["2025-12-08T15:32:00.000000000",6836.3,6775.0,61.0,61.7,0.996,0.0,539,267,0.0,0.05,-0.004,0.0,2088,10302,0.0,53399.19999999999,0.0,-1617345.5266]
["2025-12-08T15:32:13.000000000",6835.77,6705.0,130.5,131.1,0.998,0.0,36,19,0.0,0.05,-0.002,0.0,397,2166,0.0,53205.1,0.0,-1605141.3325500004]
["2025-12-08T15:32:26.000000000",6836.48,6720.0,116.3,116.9,0.998,0.0,89,30,0.0,0.05,-0.002,0.0,1395,2499,0.0,53546.299999999996,0.0,-1653587.2729599997]
["2025-12-08T15:32:26.000000000",6836.48,7000.0,0.0,0.05,0.002,0.0,2144,5742,163.1,164.6,-0.998,0.0,41,46,0.0,53546.299999999996,0.0,-1653587.2729599997]
["2025-12-08T15:32:39.000000000",6835.52,6930.0,0.0,0.05,0.003,0.0,2807,10223,94.0,94.7,-0.998,0.0,61,457,0.0,53037.69999999999,0.0,-1598875.9766399998]
["2025-12-08T15:33:05.000000000",6834.88,6610.0,224.7,225.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,1017,74,0.0,51817.6,0.0,-1616121.0457600004]
["2025-12-08T15:33:17.000000000",6834.66,6565.0,269.5,270.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,383,348,0.0,51817.6,0.0,-1616069.0263200002]
["2025-12-08T15:33:17.000000000",6834.66,6925.0,0.0,0.05,0.003,0.0,2480,10138,89.8,90.5,-0.997,0.0,33,388,0.0,51817.6,0.0,-1616069.0263200002]
["2025-12-08T15:33:31.000000000",6834.24,7150.0,0.0,0.05,0.001,0.0,183,0,304.4,322.1,-0.999,0.0,0,0,0.0,51483.7,0.0,-1597688.1244799995]
["2025-12-08T15:33:44.000000000",6834.14,6790.0,44.3,45.2,0.995,0.001,153,723,0.0,0.05,-0.005,0.001,989,21460,114.19999999999999,50974.9,-5713.341039999999,-1630550.6284600003]
["2025-12-08T15:33:56.000000000",6834.66,7120.0,0.0,0.05,0.001,0.0,14,0,274.3,292.3,-0.999,0.0,0,0,0.0,51655.0,0.0,-1602755.1086400002]
["2025-12-08T15:34:08.000000000",6833.95,7000.0,0.0,0.05,0.002,0.0,2144,5742,165.2,168.9,-0.998,0.0,41,46,0.0,50325.399999999994,0.0,-1598925.6136]
["2025-12-08T15:34:21.000000000",6833.93,6960.0,0.0,0.05,0.002,0.0,8109,7497,125.6,126.2,-0.998,0.0,7,556,0.0,50574.999999999985,0.0,-1612178.7584399998]
["2025-12-08T15:34:34.000000000",6833.81,6720.0,113.5,114.1,0.998,0.0,89,30,0.0,0.05,-0.002,0.0,1395,2499,0.0,50574.999999999985,0.0,-1612150.4494800004]
["2025-12-08T15:34:46.000000000",6833.97,6895.0,0.0,0.05,0.004,0.0,1208,29563,60.6,61.2,-0.996,0.0,188,680,0.0,50945.79999999999,0.0,-1647123.4493999998]
["2025-12-08T15:34:46.000000000",6833.97,7015.0,0.0,0.05,0.001,0.0,355,163,177.0,184.3,-0.999,0.0,0,0,0.0,50945.79999999999,0.0,-1647123.4493999998]
["2025-12-08T15:34:59.000000000",6833.76,6945.0,0.0,0.05,0.002,0.0,2998,6306,110.7,111.4,-0.998,0.0,14,930,0.0,50969.6,0.0,-1690262.1984]
["2025-12-08T15:35:11.000000000",6833.77,6840.0,1.1,1.15,0.239,0.037,1689,93704,7.1,7.4,-0.761,0.037,1284,88485,11000.099999999999,51042.399999999994,102404.04345000001,-1633325.7001599998]
["2025-12-08T15:35:37.000000000",6831.94,6585.0,246.8,247.4,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,312,60,0.0,50302.99999999999,0.0,-1690577.21688]
["2025-12-08T15:35:37.000000000",6831.94,7200.0,0.0,0.05,0.001,0.0,123,0,357.3,375.4,-0.999,0.0,0,0,0.0,50302.99999999999,0.0,-1690577.21688]
["2025-12-08T15:35:50.000000000",6832.4,6865.0,0.0,0.05,0.006,0.001,760,63566,32.1,32.6,-0.994,0.001,871,23496,163.1,50302.19999999999,-758.3963999999999,-1715998.2544000004]
["2025-12-08T15:36:03.000000000",6833.31,6810.0,23.5,24.0,0.965,0.006,172,1201,0.1,0.15,-0.035,0.006,1350,50938,913.1999999999999,50090.299999999996,-48297.835080000004,-1684527.0812700002]
["2025-12-08T15:36:15.000000000",6834.57,6740.0,94.6,95.2,0.998,0.0,121,104,0.0,0.05,-0.002,0.0,7344,5547,0.0,50771.799999999996,0.0,-1580316.61368]
["2025-12-08T15:36:28.000000000",6834.4,6760.0,74.3,75.1,0.997,0.0,265,72,0.0,0.05,-0.003,0.0,3863,7868,0.0,50771.799999999996,0.0,-1580277.3056000003]
["2025-12-08T15:36:41.000000000",6834.37,6980.0,0.0,0.05,0.002,0.0,5863,8504,145.3,146.1,-0.998,0.0,50,93,0.0,51174.999999999985,0.0,-1612446.5828400003]
["2025-12-08T15:36:54.000000000",6834.28,6910.0,0.0,0.05,0.003,0.0,1741,21034,75.2,75.9,-0.997,0.0,186,461,0.0,51104.29999999999,0.0,-1594239.3298799999]
["2025-12-08T15:37:07.000000000",6834.08,6655.0,178.9,180.0,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,492,1074,0.0,51104.29999999999,0.0,-1594192.6756799999]
["2025-12-08T15:37:20.000000000",6834.85,6605.0,229.6,230.7,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,349,92,0.0,51111.999999999985,0.0,-1599013.1575]
["2025-12-08T15:37:20.000000000",6834.85,6965.0,0.0,0.05,0.002,0.0,9813,2804,129.5,130.2,-0.998,0.0,20,28,0.0,51111.999999999985,0.0,-1599013.1575]
["2025-12-08T15:37:47.000000000",6835.21,6555.0,279.6,280.8,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,387,58,0.0,51401.9,0.0,-1531408.29487]
["2025-12-08T15:37:47.000000000",6835.21,6835.0,3.2,3.3,0.518,0.052,301,48171,3.0,3.2,-0.482,0.052,906,95641,6276.4,51401.9,-215035.70659999998,-1531408.29487]
["2025-12-08T15:38:14.000000000",6834.59,6535.0,299.5,300.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,469,383,0.0,51794.1,0.0,-1548027.80041]
["2025-12-08T15:38:14.000000000",6834.59,7045.0,0.0,0.05,0.001,0.0,197,1001,204.8,216.7,-0.999,0.0,0,0,0.0,51794.1,0.0,-1548027.80041]
["2025-12-08T15:38:27.000000000",6834.77,6830.0,6.5,6.7,0.722,0.039,225,19148,1.35,1.45,-0.278,0.039,1075,117095,5070.0,51625.2,-226572.62550000002,-1559612.49676]
["2025-12-08T15:38:39.000000000",6834.78,6760.0,74.8,75.5,0.997,0.0,265,72,0.0,0.05,-0.003,0.0,3863,7868,0.0,51625.2,0.0,-1559614.7786399995]
["2025-12-08T15:38:51.000000000",6835.43,6945.0,0.0,0.05,0.002,0.0,2998,6306,109.2,110.0,-0.998,0.0,14,930,0.0,51547.299999999996,0.0,-1529106.1972900003]
["2025-12-08T15:38:51.000000000",6835.43,7060.0,0.0,0.05,0.001,0.0,263,15,216.8,235.4,-0.999,0.0,0,0,0.0,51547.299999999996,0.0,-1529106.1972900003]
["2025-12-08T15:39:05.000000000",6835.59,6990.0,0.0,0.05,0.002,0.0,5149,6229,153.9,154.6,-0.998,0.0,168,51,0.0,50979.99999999999,0.0,-1494957.2041800003]
["2025-12-08T15:39:31.000000000",6835.08,6840.0,1.3,1.35,0.272,0.042,1689,98235,6.0,6.3,-0.728,0.042,1284,89090,12486.600000000002,51290.8,116264.71079999999,-1534092.69552]
["2025-12-08T15:39:44.000000000",6835.16,6630.0,204.7,205.6,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,413,63,0.0,51170.1,0.0,-1529975.3792399997]
["2025-12-08T15:39:57.000000000",6834.82,6555.0,279.5,280.3,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,387,58,0.0,51170.1,0.0,-1529899.27398]
["2025-12-08T15:39:57.000000000",6834.82,6910.0,0.0,0.05,0.003,0.0,1741,21034,74.9,75.5,-0.997,0.0,186,461,0.0,51170.1,0.0,-1529899.27398]
["2025-12-08T15:40:10.000000000",6834.39,6850.0,0.1,0.15,0.037,0.01,942,111454,15.6,15.9,-0.963,0.01,5366,72505,6308.000000000001,50950.6,-302353.4136,-1546144.0497]
["2025-12-08T15:40:23.000000000",6835.18,6785.0,50.3,50.9,0.996,0.001,97,145,0.0,0.05,-0.004,0.001,946,15155,104.30000000000001,50729.7,-5803.06782,-1576773.4983]
["2025-12-08T15:40:36.000000000",6834.87,6805.0,29.7,30.1,0.985,0.003,185,428,0.05,0.1,-0.015,0.003,743,31838,278.40000000000003,51094.2,-11441.572380000001,-1538119.1448000001]
["2025-12-08T15:40:48.000000000",6835.5,7025.0,0.0,0.05,0.001,0.0,10423,124,188.9,189.5,-0.999,0.0,4,2,0.0,51347.1,0.0,-1500002.6264999998]
["2025-12-08T15:41:01.000000000",6835.75,6955.0,0.0,0.05,0.002,0.0,2417,6506,118.1,119.2,-0.998,0.0,3,15,0.0,52346.99999999999,0.0,-1492162.1960000002]
["2025-12-08T15:41:14.000000000",6835.88,6705.0,130.5,131.1,0.998,0.0,36,19,0.0,0.05,-0.002,0.0,397,2166,0.0,52346.99999999999,0.0,-1492190.5734399995]
["2025-12-08T15:41:27.000000000",6835.79,6650.0,185.5,186.1,0.999,0.0,433,29,0.0,0.05,-0.001,0.0,1603,1328,0.0,51771.19999999999,0.0,-1487755.0071799997]
["2025-12-08T15:41:27.000000000",6835.79,7010.0,0.0,0.05,0.002,0.0,597,1445,173.9,175.3,-0.998,0.0,6,6,0.0,51771.19999999999,0.0,-1487755.0071799997]
["2025-12-08T15:41:39.000000000",6835.71,6940.0,0.0,0.05,0.002,0.0,1954,4313,104.2,104.9,-0.998,0.0,29,41,0.0,51291.59999999999,0.0,-1463621.21094]
["2025-12-08T15:41:53.000000000",6835.76,7225.0,0.0,0.05,0.001,0.0,139,0,382.4,400.4,-0.999,0.0,0,0,0.0,51913.299999999996,0.0,-1529029.63256]
["2025-12-08T15:42:20.000000000",6836.13,6580.0,255.9,256.9,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,326,39,0.0,54147.6,0.0,-1549162.76382]
["2025-12-08T15:42:20.000000000",6836.13,7175.0,0.0,0.05,0.001,0.0,111,0,332.3,347.4,-0.999,0.0,0,0,0.0,54147.6,0.0,-1549162.76382]
["2025-12-08T15:42:46.000000000",6835.81,6545.0,290.4,291.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,217,27,0.0,53770.4,0.0,-1512901.4692000004]
["2025-12-08T15:42:46.000000000",6835.81,6805.0,30.8,31.2,0.994,0.001,185,429,0.0,0.1,-0.006,0.001,743,31920,92.8,53770.4,-3814.3819800000006,-1512901.4692000004]
["2025-12-08T15:43:00.000000000",6836.5,6735.0,101.3,102.0,0.998,0.0,45,59,0.0,0.05,-0.002,0.0,630,4634,0.0,52626.29999999999,0.0,-1496038.1315]
["2025-12-08T15:43:00.000000000",6836.5,7110.0,0.0,0.05,0.001,0.0,17,0,267.3,283.2,-0.999,0.0,0,0,0.0,52626.29999999999,0.0,-1496038.1315]
["2025-12-08T15:43:28.000000000",6837.72,6975.0,0.0,0.05,0.002,0.0,14088,2196,136.8,137.6,-0.998,0.0,25,54,0.0,53670.5,0.0,-1473084.2082000002]
["2025-12-08T15:43:41.000000000",6837.89,6905.0,0.0,0.05,0.003,0.0,2017,22921,66.8,67.4,-0.997,0.0,66,337,0.0,54131.1,0.0,-1494851.6465700003]
["2025-12-08T15:43:41.000000000",6837.89,6985.0,0.0,0.05,0.002,0.0,810,6154,146.7,147.4,-0.998,0.0,22,58,0.0,54131.1,0.0,-1494851.6465700003]
["2025-12-08T15:44:07.000000000",6837.19,6600.0,236.3,237.0,0.999,0.0,64,26,0.0,0.05,-0.001,0.0,3149,103,0.0,54140.59999999999,0.0,-1495895.1257200001]
["2025-12-08T15:44:07.000000000",6837.19,6960.0,0.0,0.05,0.002,0.0,8109,7529,122.8,123.7,-0.998,0.0,7,556,0.0,54140.59999999999,0.0,-1495895.1257200001]
["2025-12-08T15:44:19.000000000",6837.03,6880.0,0.0,0.05,0.005,0.001,1893,65625,42.7,43.4,-0.995,0.001,1122,5316,301.5,54140.59999999999,5271.350129999999,-1495860.1196400006]
["2025-12-08T15:44:34.000000000",6836.51,6825.0,11.7,12.0,0.91,0.018,333,7078,0.4,0.45,-0.09,0.018,3256,117430,6460.200000000001,52757.3,-359696.13714,-1463730.9735499998]
["2025-12-08T15:44:48.000000000",6836.7,7275.0,0.0,0.05,0.001,0.0,175,0,429.1,448.2,-0.999,0.0,1,0,0.0,53575.9,0.0,-1524167.0613000004]
["2025-12-08T15:45:01.000000000",6837.91,6775.0,62.8,63.5,0.997,0.0,539,268,0.0,0.05,-0.004,0.0,2088,10304,0.0,54858.5,0.0,-1510706.2942100004]
["2025-12-08T15:45:14.000000000",6837.82,6995.0,0.0,0.05,0.002,0.0,607,3495,155.7,157.4,-0.998,0.0,4,36,0.0,55273.7,0.0,-1524909.07602]
["2025-12-08T15:45:27.000000000",6837.44,6755.0,82.0,83.1,0.997,0.0,26,7,0.0,0.05,-0.003,0.0,1314,5009,0.0,53327.49999999999,0.0,-1438809.3366399999]
["2025-12-08T15:45:40.000000000",6836.92,6670.0,166.7,167.6,0.998,0.0,283,34,0.0,0.05,-0.002,0.0,315,183,0.0,53624.799999999996,0.0,-1435930.9599199998]
["2025-12-08T15:45:40.000000000",6836.92,7050.0,0.0,0.05,0.001,0.0,3579,40,207.8,218.3,-0.999,0.0,7,6,0.0,53624.799999999996,0.0,-1435930.9599199998]
["2025-12-08T15:45:53.000000000",6837.02,6980.0,0.0,0.05,0.002,0.0,5863,8508,142.6,143.3,-0.998,0.0,50,93,0.0,54131.39999999999,0.0,-1495707.5173200003]
["2025-12-08T15:46:18.000000000",6837.72,6565.0,272.3,273.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,383,348,0.0,53780.7,0.0,-1457001.89076]
["2025-12-08T15:46:32.000000000",6837.42,6620.0,217.3,218.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1355,498,0.0,53416.69999999999,0.0,-1439023.9254600003]
["2025-12-08T15:46:45.000000000",6837.6,6550.0,287.2,288.2,0.999,0.0,82,0,0.0,0.05,-0.001,0.0,1130,481,0.0,54001.799999999996,0.0,-1432326.7728000004]
["2025-12-08T15:46:58.000000000",6837.24,6590.0,246.9,248.0,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,3915,17,0.0,53240.09999999999,0.0,-1445891.65452]
["2025-12-08T15:46:58.000000000",6837.24,6845.0,0.55,0.6,0.161,0.033,220,88654,8.0,8.4,-0.839,0.033,1267,62851,4907.099999999999,53240.09999999999,-236233.47924000002,-1445891.65452]
["2025-12-08T15:47:11.000000000",6837.86,6775.0,62.5,63.3,0.997,0.0,539,268,0.0,0.05,-0.003,0.0,2088,10307,0.0,55757.999999999985,0.0,-1481271.9360799994]
["2025-12-08T15:47:24.000000000",6837.36,7100.0,0.0,0.05,0.001,0.0,477,40,262.0,272.0,-0.999,0.0,6,6,0.0,55757.999999999985,0.0,-1481163.62208]
["2025-12-08T15:47:37.000000000",6837.46,7015.0,0.0,0.05,0.001,0.0,355,163,173.6,180.9,-0.999,0.0,0,0,0.0,53518.7,0.0,-1441822.0276600004]
["2025-12-08T15:47:50.000000000",6836.67,6945.0,0.0,0.05,0.002,0.0,2998,6309,107.8,108.5,-0.998,0.0,14,942,0.0,52973.7,0.0,-1454221.23903]
["2025-12-08T15:47:50.000000000",6836.67,7030.0,0.0,0.05,0.001,0.0,3982,61,189.6,196.4,-0.999,0.0,0,0,0.0,52973.7,0.0,-1454221.23903]
["2025-12-08T15:48:16.000000000",6836.3,6640.0,195.9,197.2,0.999,0.0,68,10,0.0,0.05,-0.001,0.0,6295,911,0.0,52055.49999999999,0.0,-1404716.0876999998]
["2025-12-08T15:48:16.000000000",6836.3,7000.0,0.0,0.05,0.002,0.0,2144,5744,162.3,164.0,-0.998,0.0,41,46,0.0,52055.49999999999,0.0,-1404716.0876999998]
["2025-12-08T15:48:30.000000000",6835.34,6925.0,0.0,0.05,0.003,0.0,2480,10144,88.9,89.7,-0.997,0.0,33,389,0.0,51530.4,0.0,-1449884.9794400004]
["2025-12-08T15:48:44.000000000",6835.35,6865.0,0.0,0.05,0.006,0.002,760,63921,29.0,29.5,-0.994,0.002,871,23597,326.2,50385.200000000004,-1517.4477,-1421397.3618]
["2025-12-08T15:49:09.000000000",6836.54,6570.0,266.4,267.6,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,784,866,0.0,51891.7,0.0,-1352274.44854]
["2025-12-08T15:49:09.000000000",6836.54,6820.0,16.9,17.3,0.966,0.008,263,3272,0.1,0.15,-0.034,0.008,1531,96543,1435.2,51891.7,-69349.86176000001,-1352274.44854]
["2025-12-08T15:49:22.000000000",6836.66,6865.0,0.0,0.05,0.007,0.002,760,63925,28.2,28.8,-0.993,0.002,871,23598,326.2,51579.499999999985,-1517.7385199999997,-1336683.2532199996]
["2025-12-08T15:49:35.000000000",6836.18,6795.0,41.2,41.9,0.995,0.001,28,977,0.0,0.05,-0.005,0.001,953,21600,98.10000000000001,51066.999999999985,-6323.4665,-1354383.9815999998]
["2025-12-08T15:49:48.000000000",6836.29,6715.0,121.0,122.1,0.998,0.0,24,6,0.0,0.05,-0.002,0.0,979,2198,0.0,51181.899999999994,0.0,-1356887.34807]
["2025-12-08T15:49:48.000000000",6836.29,7110.0,0.0,0.05,0.001,0.0,17,0,264.1,283.2,-0.999,0.0,0,0,0.0,51181.899999999994,0.0,-1356887.34807]
["2025-12-08T15:50:15.000000000",6838.53,6965.0,0.0,0.05,0.002,0.0,9813,2804,126.2,126.9,-0.998,0.0,20,38,0.0,52744.69999999998,0.0,-1280685.70575]
["2025-12-08T15:50:28.000000000",6837.89,6610.0,227.1,228.0,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,1017,74,0.0,52744.69999999998,0.0,-1280565.8497500005]
["2025-12-08T15:50:41.000000000",6838.24,6660.0,177.4,178.3,0.998,0.0,109,55,0.0,0.05,-0.001,0.0,2933,849,0.0,52782.7,0.0,-1302486.4110400004]
["2025-12-08T15:50:54.000000000",6838.26,6590.0,247.7,248.6,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,3915,17,0.0,53582.09999999999,0.0,-1287172.5180600001]
["2025-12-08T15:51:07.000000000",6838.04,6635.0,202.3,203.1,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,422,356,0.0,52686.1,0.0,-1210804.9047599998]
["2025-12-08T15:51:07.000000000",6838.04,6885.0,0.0,0.05,0.004,0.001,4513,51168,46.9,47.6,-0.996,0.001,351,3138,486.4,52686.1,28459.92248,-1210804.9047599998]
["2025-12-08T15:51:19.000000000",6837.61,6815.0,22.1,22.7,0.992,0.002,125,1582,0.0,0.1,-0.008,0.002,1229,65050,270.8,50878.49999999999,-15097.44288,-1168568.0618299996]
["2025-12-08T15:51:33.000000000",6839.06,7275.0,0.0,0.05,0.001,0.0,175,0,435.8,436.7,-0.999,0.0,1,0,0.0,54465.29999999998,0.0,-1222748.6983400006]
["2025-12-08T15:51:46.000000000",6838.53,7055.0,0.0,0.05,0.001,0.0,8,14,216.4,217.3,-0.999,0.0,0,0,0.0,51942.099999999984,0.0,-1101639.3132900002]
["2025-12-08T15:51:59.000000000",6838.6,6985.0,0.0,0.05,0.002,0.0,810,6154,146.1,146.9,-0.998,0.0,22,58,0.0,52439.99999999999,0.0,-1147804.3012000006]
["2025-12-08T15:52:11.000000000",6838.54,7025.0,0.0,0.05,0.001,0.0,10423,124,186.2,187.1,-0.999,0.0,4,2,0.0,52407.799999999996,0.0,-1094207.43124]
["2025-12-08T15:52:24.000000000",6838.43,6680.0,157.9,158.6,0.998,0.0,107,9,0.0,0.05,-0.002,0.0,2416,401,0.0,52816.49999999999,0.0,-1093882.10123]
["2025-12-08T15:52:24.000000000",6838.43,7040.0,0.0,0.05,0.001,0.0,1167,29,201.4,202.3,-0.999,0.0,1,0,0.0,52816.49999999999,0.0,-1093882.10123]
["2025-12-08T15:52:37.000000000",6838.27,6970.0,0.0,0.05,0.002,0.0,7965,1674,131.1,131.8,-0.998,0.0,19,59,0.0,52613.49999999999,0.0,-1094772.83565]
["2025-12-08T15:52:50.000000000",6838.61,6905.0,0.0,0.05,0.003,0.0,2017,22935,65.8,66.5,-0.997,0.0,66,337,0.0,52869.099999999984,0.0,-1090313.7853499998]
["2025-12-08T15:53:17.000000000",6838.89,6610.0,228.8,229.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,1017,74,0.0,54376.599999999984,0.0,-1118596.20396]
["2025-12-08T15:53:17.000000000",6838.89,6865.0,0.0,0.05,0.007,0.002,760,63954,25.4,26.0,-0.993,0.002,871,23609,326.2,54376.599999999984,-1518.2335799999998,-1118596.20396]
["2025-12-08T15:53:29.000000000",6839.8,6905.0,0.0,0.05,0.003,0.0,2017,22948,64.8,65.6,-0.997,0.0,66,337,0.0,54427.399999999994,0.0,-1040032.6288000004]
["2025-12-08T15:53:42.000000000",6839.96,6835.0,5.2,5.5,0.807,0.051,301,54116,0.5,0.55,-0.193,0.051,906,109478,6155.7,54474.099999999984,-211046.96579999998,-1044427.6921999999]
["2025-12-08T15:53:55.000000000",6839.41,6760.0,78.9,79.7,0.997,0.0,265,73,0.0,0.05,-0.003,0.0,3863,7868,0.0,55365.999999999985,0.0,-1036033.8268000002]
["2025-12-08T15:54:08.000000000",6838.98,7080.0,0.0,0.05,0.001,0.0,43,2,240.6,241.5,-0.999,0.0,0,0,0.0,54033.29999999998,0.0,-973166.3370600002]
["2025-12-08T15:54:21.000000000",6838.46,7005.0,0.0,0.05,0.002,0.0,240,2286,166.1,167.3,-0.998,0.0,1,1,0.0,53893.79999999998,0.0,-1087807.50912]
["2025-12-08T15:54:34.000000000",6837.0,6655.0,181.3,182.6,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,492,1075,0.0,53893.79999999998,0.0,-1087575.264]
["2025-12-08T15:54:47.000000000",6834.9,6695.0,140.1,141.1,0.998,0.0,44,16,0.0,0.05,-0.002,0.0,434,1170,0.0,50916.89999999999,0.0,-1180448.7441000002]
["2025-12-08T15:55:00.000000000",6835.53,6630.0,205.6,206.8,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,413,63,0.0,45720.49999999999,0.0,-1133077.9593900004]
["2025-12-08T15:55:13.000000000",6837.54,6680.0,157.7,158.6,0.999,0.0,107,9,0.0,0.05,-0.002,0.0,2416,401,0.0,51743.9,0.0,-857721.5302200001]
["2025-12-08T15:55:13.000000000",6837.54,6925.0,0.0,0.05,0.003,0.0,2480,10156,86.4,87.3,-0.997,0.0,33,396,0.0,51743.9,0.0,-857721.5302200001]
["2025-12-08T15:55:26.000000000",6836.12,6855.0,0.0,0.05,0.01,0.003,523,75805,18.2,18.9,-0.99,0.003,3716,33847,1271.6999999999998,52650.09999999999,-65483.19348,-954602.63292]
["2025-12-08T15:55:51.000000000",6836.14,6575.0,261.1,262.2,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1215,89,0.0,50793.799999999996,0.0,-978060.22208]
["2025-12-08T15:55:51.000000000",6836.14,7120.0,0.0,0.05,0.001,0.0,14,0,282.9,283.9,-0.999,0.0,0,0,0.0,50793.799999999996,0.0,-978060.22208]
["2025-12-08T15:56:04.000000000",6835.5,6855.0,0.0,0.05,0.01,0.003,523,75846,18.9,19.5,-0.991,0.003,3716,33848,1271.6999999999998,51472.29999999998,-65477.2545,-945329.1435]
["2025-12-08T15:56:17.000000000",6836.01,7075.0,0.0,0.05,0.001,0.0,417,0,238.4,239.1,-0.999,0.0,30,30,0.0,50501.19999999999,0.0,-1067689.0578600005]
["2025-12-08T15:56:32.000000000",6836.29,6720.0,116.1,117.0,0.998,0.0,89,36,0.0,0.05,-0.002,0.0,1395,2499,0.0,51067.09999999999,0.0,-913772.7028499998]
["2025-12-08T15:56:32.000000000",6836.29,7090.0,0.0,0.05,0.001,0.0,82,1,252.6,253.9,-0.999,0.0,0,0,0.0,51067.09999999999,0.0,-913772.7028499998]
["2025-12-08T15:56:45.000000000",6836.5,7015.0,0.0,0.05,0.001,0.0,355,163,176.9,178.8,-0.999,0.0,0,0,0.0,50415.29999999999,0.0,-850891.2995000001]
["2025-12-08T15:57:11.000000000",6836.48,6890.0,0.0,0.05,0.004,0.001,4364,52893,53.2,54.0,-0.996,0.001,298,1610,466.2,49877.799999999996,27797.127679999998,-940139.0566400001]
["2025-12-08T15:57:25.000000000",6838.74,6650.0,188.3,189.1,0.999,0.0,433,29,0.0,0.05,-0.001,0.0,1603,1328,0.0,51455.69999999999,0.0,-1006888.2064200001]
["2025-12-08T15:57:25.000000000",6838.74,6910.0,0.0,0.05,0.003,0.0,1741,21094,70.9,71.7,-0.997,0.0,186,462,0.0,51455.69999999999,0.0,-1006888.2064200001]
["2025-12-08T15:57:38.000000000",6839.06,6945.0,0.0,0.05,0.002,0.0,2998,6309,105.6,106.4,-0.998,0.0,14,942,0.0,60126.79999999998,0.0,-676164.1840799999]
["2025-12-08T15:57:51.000000000",6839.49,6875.0,0.0,0.05,0.006,0.001,2331,65641,35.1,36.1,-0.994,0.001,1889,11885,422.0,61260.89999999998,3023.05458,-645093.8573100001]
["2025-12-08T15:58:05.000000000",6839.06,6805.0,33.5,34.3,0.994,0.001,185,444,0.0,0.05,-0.006,0.001,743,32152,92.8,59128.19999999999,-3816.1954800000008,-607855.6527999999]
["2025-12-08T15:58:18.000000000",6839.46,7200.0,0.0,0.05,0.001,0.0,123,0,360.1,361.8,-0.999,0.0,0,0,0.0,60666.29999999998,0.0,-612439.4456999999]
["2025-12-08T15:58:30.000000000",6838.43,7045.0,0.0,0.05,0.001,0.0,197,1001,206.3,207.7,-0.999,0.0,0,0,0.0,57576.6,0.0,-592194.3611400002]
["2025-12-08T15:58:44.000000000",6839.05,6700.0,137.8,139.3,0.998,0.0,204,141,0.0,0.05,-0.002,0.0,3262,2450,0.0,59829.09999999998,0.0,-572380.6116500002]
["2025-12-08T15:58:56.000000000",6839.48,6740.0,97.9,99.9,0.998,0.0,121,108,0.0,0.05,-0.002,0.0,7344,5548,0.0,59829.09999999998,0.0,-572416.5996400003]
["2025-12-08T15:59:09.000000000",6840.67,6675.0,163.7,166.6,0.998,0.0,57,6,0.0,0.05,-0.002,0.0,1248,156,0.0,62180.19999999998,0.0,-499150.0085599998]
["2025-12-08T15:59:22.000000000",6842.27,6730.0,110.1,112.8,0.998,0.0,466,43,0.0,0.05,-0.002,0.0,889,3752,0.0,71621.69999999998,0.0,-445753.3636900001]
["2025-12-08T15:59:22.000000000",6842.27,6970.0,0.0,0.05,0.002,0.0,7965,1674,127.2,129.9,-0.998,0.0,19,59,0.0,71621.69999999998,0.0,-445753.3636900001]
["2025-12-08T15:59:35.000000000",6844.4,6900.0,0.0,0.05,0.004,0.001,4749,47262,54.9,59.0,-0.996,0.001,330,1741,507.9,66469.6,30245.403599999998,-852374.1984000001]
["2025-12-08T16:00:04.000000000",6846.55,6630.0,202.2,223.8,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,413,63,0.0,70389.2,0.0,-2861406.0276999995]
["2025-12-08T16:00:04.000000000",6846.55,7400.0,0.0,0.05,0.001,0.0,974,0,546.2,566.9,-0.999,0.0,0,0,0.0,70389.2,0.0,-2861406.0276999995]
["2025-12-08T16:00:18.000000000",6846.55,6905.0,0.0,0.05,0.004,0.001,2017,22961,57.5,59.8,-0.996,0.001,66,338,208.29999999999998,77016.99999999999,13357.619050000001,-3118042.1079]
["2025-12-08T16:00:32.000000000",6846.52,7250.0,0.0,0.05,0.001,0.0,132,4,396.1,416.9,-0.999,0.0,1,0,0.0,77016.99999999999,0.0,-3118028.4453600007]
["2025-12-08T16:00:44.000000000",6846.52,6770.0,75.2,77.5,0.997,0.0,150,66,0.0,0.05,-0.003,0.0,1872,8949,0.0,77016.99999999999,0.0,-3118028.4453600007]
["2025-12-08T16:00:57.000000000",6846.51,7080.0,0.0,0.05,0.001,0.0,43,2,225.9,246.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:10.000000000",6846.51,7020.0,0.0,0.05,0.002,0.0,4688,40,172.5,174.8,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:10.000000000",6846.51,7050.0,0.0,0.05,0.001,0.0,3579,40,196.2,216.9,-0.999,0.0,7,6,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:10.000000000",6846.51,7055.0,0.0,0.05,0.001,0.0,8,14,201.1,221.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:10.000000000",6846.51,7060.0,0.0,0.05,0.001,0.0,263,15,205.8,226.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:10.000000000",6846.51,7070.0,0.0,0.05,0.001,0.0,123,7,216.2,236.9,-0.999,0.0,6,6,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:10.000000000",6846.51,7075.0,0.0,0.05,0.001,0.0,417,0,221.4,241.9,-0.999,0.0,30,30,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:10.000000000",6846.51,7080.0,0.0,0.05,0.001,0.0,43,2,225.9,246.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:10.000000000",6846.51,7090.0,0.0,0.05,0.001,0.0,82,1,236.1,256.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:10.000000000",6846.51,7100.0,0.0,0.05,0.001,0.0,477,40,246.2,266.9,-0.999,0.0,6,6,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:10.000000000",6846.51,7110.0,0.0,0.05,0.001,0.0,17,0,256.1,276.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:10.000000000",6846.51,7120.0,0.0,0.05,0.001,0.0,14,0,266.1,286.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:10.000000000",6846.51,7125.0,0.0,0.05,0.001,0.0,182,1,271.4,291.9,-0.999,0.0,1,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:10.000000000",6846.51,7150.0,0.0,0.05,0.001,0.0,183,0,295.8,316.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:10.000000000",6846.51,7175.0,0.0,0.05,0.001,0.0,111,0,314.7,338.7,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:10.000000000",6846.51,7200.0,0.0,0.05,0.001,0.0,123,0,345.8,366.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:10.000000000",6846.51,7225.0,0.0,0.05,0.001,0.0,139,0,371.4,391.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:10.000000000",6846.51,7250.0,0.0,0.05,0.001,0.0,132,4,396.1,416.9,-0.999,0.0,1,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:10.000000000",6846.51,7275.0,0.0,0.05,0.001,0.0,175,0,421.4,441.9,-0.999,0.0,1,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:10.000000000",6846.51,7300.0,0.0,0.05,0.001,0.0,152,0,445.8,466.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:10.000000000",6846.51,7325.0,0.0,0.05,0.001,0.0,190,0,471.2,491.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:10.000000000",6846.51,7400.0,0.0,0.05,0.001,0.0,974,0,546.2,566.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6550.0,282.2,303.8,0.999,0.0,82,0,0.0,0.05,-0.001,0.0,1130,481,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6555.0,277.2,298.8,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,387,58,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6560.0,272.2,293.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,363,155,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6565.0,267.2,288.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,383,348,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6570.0,262.2,283.8,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,784,866,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6575.0,257.2,278.8,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1215,89,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6580.0,252.2,273.8,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,326,39,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6585.0,247.2,268.8,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,312,60,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6590.0,246.2,270.2,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,3915,17,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6595.0,237.2,258.8,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,419,56,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6600.0,232.2,253.8,0.999,0.0,64,27,0.0,0.05,-0.001,0.0,3149,103,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6605.0,227.2,248.8,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,349,92,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6610.0,222.2,243.8,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,1017,74,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6615.0,217.2,238.8,0.999,0.0,14,11,0.0,0.05,-0.001,0.0,1107,491,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6620.0,212.2,233.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1355,498,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6625.0,207.2,228.8,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,10957,249,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6630.0,202.2,223.8,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,413,63,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6635.0,197.2,218.8,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,422,356,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6640.0,196.2,220.2,0.999,0.0,68,10,0.0,0.05,-0.001,0.0,6295,911,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6645.0,187.2,208.8,0.999,0.0,30,27,0.0,0.05,-0.001,0.0,358,1171,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6650.0,182.2,204.9,0.999,0.0,433,29,0.0,0.05,-0.001,0.0,1603,1328,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6655.0,177.2,199.8,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,492,1075,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6660.0,176.2,200.2,0.999,0.0,109,55,0.0,0.05,-0.001,0.0,2933,849,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6665.0,167.2,189.8,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,479,197,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6670.0,166.2,190.2,0.999,0.0,283,34,0.0,0.05,-0.001,0.0,315,183,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6675.0,157.2,179.9,0.999,0.0,57,6,0.0,0.05,-0.001,0.0,1248,156,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6680.0,156.2,180.2,0.999,0.0,107,9,0.0,0.05,-0.002,0.0,2416,402,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6685.0,147.2,168.8,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,1114,1233,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6690.0,142.2,163.2,0.998,0.0,91,30,0.0,0.05,-0.002,0.0,6182,1403,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6695.0,137.2,158.8,0.998,0.0,44,16,0.0,0.05,-0.002,0.0,434,1170,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6700.0,143.7,149.2,0.998,0.0,204,141,0.0,0.05,-0.002,0.0,3262,2450,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6705.0,138.7,144.2,0.998,0.0,36,19,0.0,0.05,-0.002,0.0,397,2166,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6710.0,133.7,139.2,0.998,0.0,97,47,0.0,0.05,-0.002,0.0,604,1438,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6715.0,128.7,134.2,0.998,0.0,24,12,0.0,0.05,-0.002,0.0,979,2198,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6720.0,123.7,129.2,0.998,0.0,89,36,0.0,0.05,-0.002,0.0,1395,2499,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6725.0,118.7,124.2,0.998,0.0,190,43,0.0,0.05,-0.002,0.0,12407,2703,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6730.0,115.2,117.5,0.998,0.0,466,43,0.0,0.05,-0.002,0.0,889,3752,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6735.0,110.2,112.5,0.998,0.0,45,61,0.0,0.05,-0.002,0.0,630,4635,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6740.0,105.2,107.5,0.998,0.0,121,108,0.0,0.05,-0.002,0.0,7344,5548,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6745.0,100.2,102.5,0.998,0.0,44,42,0.0,0.05,-0.002,0.0,624,5198,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6750.0,95.2,97.5,0.998,0.0,160,112,0.0,0.05,-0.002,0.0,2431,6520,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6755.0,90.2,92.5,0.998,0.0,26,7,0.0,0.05,-0.003,0.0,1314,5011,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6760.0,85.2,87.5,0.997,0.0,265,74,0.0,0.05,-0.003,0.0,3863,7868,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6765.0,80.2,82.5,0.997,0.0,64,38,0.0,0.05,-0.003,0.0,1268,8777,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6770.0,75.2,77.5,0.997,0.0,150,66,0.0,0.05,-0.003,0.0,1872,8949,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6775.0,70.2,72.5,0.997,0.0,539,272,0.0,0.05,-0.003,0.0,2088,10320,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6780.0,65.2,67.5,0.997,0.0,436,206,0.0,0.05,-0.003,0.0,1053,14492,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6785.0,60.2,62.5,0.996,0.0,97,151,0.0,0.05,-0.004,0.0,946,15215,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6790.0,55.2,57.5,0.996,0.001,153,731,0.0,0.05,-0.004,0.001,989,21595,114.19999999999999,77016.99999999999,-5723.682360000001,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6795.0,50.2,52.5,0.996,0.001,28,977,0.0,0.05,-0.004,0.001,953,21695,98.10000000000001,77016.99999999999,-6333.021750000001,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6800.0,45.2,47.5,0.996,0.001,786,1447,0.0,0.05,-0.004,0.001,2707,51235,349.3,77016.99999999999,-13152.14571,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6805.0,40.4,42.5,0.995,0.001,185,446,0.0,0.05,-0.005,0.001,743,32158,92.8,77016.99999999999,-3820.35258,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6810.0,35.2,37.5,0.995,0.001,172,1285,0.0,0.05,-0.005,0.001,1350,51838,152.2,77016.99999999999,-8065.188780000001,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6815.0,30.5,32.5,0.994,0.001,125,1619,0.0,0.05,-0.006,0.001,1229,65933,135.4,77016.99999999999,-7558.54704,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6820.0,25.2,27.5,0.993,0.002,263,3351,0.0,0.05,-0.007,0.002,1531,99102,358.8,77016.99999999999,-17362.749360000005,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6825.0,20.4,22.5,0.992,0.003,333,7570,0.0,0.05,-0.008,0.003,3256,123040,1076.7,77016.99999999999,-60037.04619,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6830.0,16.7,17.5,0.99,0.004,225,21855,0.0,0.05,-0.01,0.004,1075,133119,520.0,77016.99999999999,-23278.134,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6835.0,11.7,12.4,0.987,0.006,301,58974,0.0,0.05,-0.013,0.006,906,119943,724.2,77016.99999999999,-24852.831299999998,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6840.0,6.5,6.8,0.979,0.015,1689,133790,0.0,0.05,-0.021,0.015,1284,97356,4459.5,77016.99999999999,41592.54824999999,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6845.0,1.75,2.2,0.802,0.136,220,102919,0.2,0.25,-0.198,0.136,1267,65901,20223.200000000004,77016.99999999999,-974888.2519200001,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6850.0,0.05,0.1,0.075,0.062,942,121104,2.7,4.3,-0.925,0.062,5366,74680,39109.6,77016.99999999999,-1877915.5348800004,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6855.0,0.0,0.05,0.018,0.011,523,76141,7.6,9.6,-0.983,0.011,3716,34193,4662.9,77016.99999999999,-240469.97073,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6860.0,0.0,0.05,0.012,0.005,750,82920,12.5,14.6,-0.988,0.005,1059,33618,904.5,77016.99999999999,-10577.85795,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6865.0,0.0,0.05,0.01,0.003,760,64134,17.5,19.7,-0.99,0.003,871,23747,489.30000000000007,77016.99999999999,-2279.8878299999988,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6870.0,0.0,0.05,0.008,0.002,1424,91269,22.5,24.6,-0.992,0.002,1538,19790,592.4,77016.99999999999,-1561.0042800000012,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6875.0,0.0,0.05,0.007,0.002,2331,65650,27.5,29.8,-0.993,0.002,1889,11897,844.0,77016.99999999999,6052.314839999999,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6880.0,0.0,0.05,0.006,0.001,1893,65840,32.5,34.8,-0.994,0.001,1122,5361,301.5,77016.99999999999,5278.65921,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6885.0,0.0,0.05,0.005,0.001,4513,51261,37.5,39.8,-0.995,0.001,351,3155,486.4,77016.99999999999,28495.174619999998,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6890.0,0.0,0.05,0.005,0.001,4364,52912,42.5,44.8,-0.995,0.001,298,1613,466.2,77016.99999999999,27837.90966,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6895.0,0.0,0.05,0.004,0.001,1208,29684,47.5,49.8,-0.996,0.001,188,690,139.6,77016.99999999999,6983.4402,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6900.0,0.0,0.05,0.004,0.001,4749,47271,52.5,54.8,-0.996,0.001,330,1741,507.9,77016.99999999999,30254.72769,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6905.0,0.0,0.05,0.004,0.001,2017,22961,57.5,59.8,-0.996,0.001,66,338,208.29999999999998,77016.99999999999,13357.54101,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6910.0,0.0,0.05,0.004,0.0,1741,21100,62.5,64.8,-0.997,0.0,186,462,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6915.0,0.0,0.05,0.003,0.0,2596,13757,67.5,69.8,-0.997,0.0,166,308,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6920.0,0.0,0.05,0.003,0.0,2483,15776,72.5,74.8,-0.997,0.0,262,356,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6925.0,0.0,0.05,0.003,0.0,2480,10425,77.5,79.8,-0.997,0.0,33,401,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6930.0,0.0,0.05,0.003,0.0,2807,10514,82.5,84.8,-0.997,0.0,61,483,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6935.0,0.0,0.05,0.003,0.0,1289,7929,87.5,89.8,-0.997,0.0,116,199,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6940.0,0.0,0.05,0.003,0.0,1954,4314,92.5,94.8,-0.998,0.0,29,41,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6945.0,0.0,0.05,0.002,0.0,2998,6309,97.6,99.8,-0.998,0.0,14,942,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6950.0,0.0,0.05,0.002,0.0,5292,7240,102.5,104.8,-0.998,0.0,76,98,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6955.0,0.0,0.05,0.002,0.0,2417,6506,107.5,109.8,-0.998,0.0,3,15,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6960.0,0.0,0.05,0.002,0.0,8109,7529,112.5,114.8,-0.998,0.0,7,557,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6965.0,0.0,0.05,0.002,0.0,9813,2804,117.5,119.8,-0.998,0.0,20,38,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6970.0,0.0,0.05,0.002,0.0,7965,1674,122.5,124.8,-0.998,0.0,19,59,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6975.0,0.0,0.05,0.002,0.0,14088,2227,127.5,129.8,-0.998,0.0,25,54,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6980.0,0.0,0.05,0.002,0.0,5863,8509,132.5,134.8,-0.998,0.0,50,95,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6985.0,0.0,0.05,0.002,0.0,810,6154,137.5,139.8,-0.998,0.0,22,58,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6990.0,0.0,0.05,0.002,0.0,5149,6229,142.5,144.8,-0.998,0.0,168,51,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,6995.0,0.0,0.05,0.002,0.0,607,3496,147.5,149.8,-0.998,0.0,4,36,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7000.0,0.0,0.05,0.002,0.0,2144,5745,152.5,154.8,-0.998,0.0,41,46,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7005.0,0.0,0.05,0.002,0.0,240,2286,157.5,159.8,-0.998,0.0,1,1,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7010.0,0.0,0.05,0.002,0.0,597,1445,162.5,164.8,-0.998,0.0,6,6,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7015.0,0.0,0.05,0.002,0.0,355,163,167.5,169.8,-0.998,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7020.0,0.0,0.05,0.002,0.0,4688,40,172.5,174.8,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7025.0,0.0,0.05,0.001,0.0,10423,124,177.5,179.8,-0.999,0.0,4,2,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7030.0,0.0,0.05,0.001,0.0,3982,61,176.4,196.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7035.0,0.0,0.05,0.001,0.0,15246,96,181.0,201.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7040.0,0.0,0.05,0.001,0.0,1167,29,186.0,206.9,-0.999,0.0,1,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7045.0,0.0,0.05,0.001,0.0,197,1001,191.0,211.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7050.0,0.0,0.05,0.001,0.0,3579,40,196.2,216.9,-0.999,0.0,7,6,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7055.0,0.0,0.05,0.001,0.0,8,14,201.1,221.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7060.0,0.0,0.05,0.001,0.0,263,15,205.8,226.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7070.0,0.0,0.05,0.001,0.0,123,7,216.2,236.9,-0.999,0.0,6,6,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7075.0,0.0,0.05,0.001,0.0,417,0,221.4,241.9,-0.999,0.0,30,30,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7080.0,0.0,0.05,0.001,0.0,43,2,225.9,246.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7090.0,0.0,0.05,0.001,0.0,82,1,236.1,256.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7100.0,0.0,0.05,0.001,0.0,477,40,246.2,266.9,-0.999,0.0,6,6,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7110.0,0.0,0.05,0.001,0.0,17,0,256.1,276.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7120.0,0.0,0.05,0.001,0.0,14,0,266.1,286.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7125.0,0.0,0.05,0.001,0.0,182,1,271.4,291.9,-0.999,0.0,1,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7150.0,0.0,0.05,0.001,0.0,183,0,295.8,316.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7175.0,0.0,0.05,0.001,0.0,111,0,314.7,338.7,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7200.0,0.0,0.05,0.001,0.0,123,0,345.8,366.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7225.0,0.0,0.05,0.001,0.0,139,0,371.4,391.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7250.0,0.0,0.05,0.001,0.0,132,4,396.1,416.9,-0.999,0.0,1,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7275.0,0.0,0.05,0.001,0.0,175,0,421.4,441.9,-0.999,0.0,1,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7300.0,0.0,0.05,0.001,0.0,152,0,445.8,466.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7325.0,0.0,0.05,0.001,0.0,190,0,471.2,491.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:22.000000000",6846.51,7400.0,0.0,0.05,0.001,0.0,974,0,546.2,566.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6550.0,282.2,303.8,0.999,0.0,82,0,0.0,0.05,-0.001,0.0,1130,481,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6555.0,277.2,298.8,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,387,58,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6560.0,272.2,293.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,363,155,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6565.0,267.2,288.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,383,348,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6570.0,262.2,283.8,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,784,866,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6575.0,257.2,278.8,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1215,89,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6580.0,252.2,273.8,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,326,39,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6585.0,247.2,268.8,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,312,60,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6590.0,246.2,270.2,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,3915,17,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6595.0,237.2,258.8,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,419,56,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6600.0,232.2,253.8,0.999,0.0,64,27,0.0,0.05,-0.001,0.0,3149,103,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6605.0,227.2,248.8,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,349,92,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6610.0,222.2,243.8,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,1017,74,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6615.0,217.2,238.8,0.999,0.0,14,11,0.0,0.05,-0.001,0.0,1107,491,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6620.0,212.2,233.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1355,498,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6625.0,207.2,228.8,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,10957,249,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6630.0,202.2,223.8,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,413,63,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6635.0,197.2,218.8,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,422,356,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6640.0,196.2,220.2,0.999,0.0,68,10,0.0,0.05,-0.001,0.0,6295,911,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6645.0,187.2,208.8,0.999,0.0,30,27,0.0,0.05,-0.001,0.0,358,1171,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6650.0,182.2,204.9,0.999,0.0,433,29,0.0,0.05,-0.001,0.0,1603,1328,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6655.0,177.2,199.8,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,492,1075,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6660.0,176.2,200.2,0.999,0.0,109,55,0.0,0.05,-0.001,0.0,2933,849,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6665.0,167.2,189.8,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,479,197,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6670.0,166.2,190.2,0.999,0.0,283,34,0.0,0.05,-0.001,0.0,315,183,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6675.0,157.2,179.9,0.999,0.0,57,6,0.0,0.05,-0.001,0.0,1248,156,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6680.0,156.2,180.2,0.999,0.0,107,9,0.0,0.05,-0.002,0.0,2416,402,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6685.0,147.2,168.8,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,1114,1233,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6690.0,142.2,163.2,0.998,0.0,91,30,0.0,0.05,-0.002,0.0,6182,1403,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6695.0,137.2,158.8,0.998,0.0,44,16,0.0,0.05,-0.002,0.0,434,1170,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6700.0,143.7,149.2,0.998,0.0,204,141,0.0,0.05,-0.002,0.0,3262,2450,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6705.0,138.7,144.2,0.998,0.0,36,19,0.0,0.05,-0.002,0.0,397,2166,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6710.0,133.7,139.2,0.998,0.0,97,47,0.0,0.05,-0.002,0.0,604,1438,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6715.0,128.7,134.2,0.998,0.0,24,12,0.0,0.05,-0.002,0.0,979,2198,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6720.0,123.7,129.2,0.998,0.0,89,36,0.0,0.05,-0.002,0.0,1395,2499,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6725.0,118.7,124.2,0.998,0.0,190,43,0.0,0.05,-0.002,0.0,12407,2703,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6730.0,115.2,117.5,0.998,0.0,466,43,0.0,0.05,-0.002,0.0,889,3752,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6735.0,110.2,112.5,0.998,0.0,45,61,0.0,0.05,-0.002,0.0,630,4635,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6740.0,105.2,107.5,0.998,0.0,121,108,0.0,0.05,-0.002,0.0,7344,5548,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6745.0,100.2,102.5,0.998,0.0,44,42,0.0,0.05,-0.002,0.0,624,5198,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6750.0,95.2,97.5,0.998,0.0,160,112,0.0,0.05,-0.002,0.0,2431,6520,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6755.0,90.2,92.5,0.998,0.0,26,7,0.0,0.05,-0.003,0.0,1314,5011,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6760.0,85.2,87.5,0.997,0.0,265,74,0.0,0.05,-0.003,0.0,3863,7868,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6765.0,80.2,82.5,0.997,0.0,64,38,0.0,0.05,-0.003,0.0,1268,8777,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6770.0,75.2,77.5,0.997,0.0,150,66,0.0,0.05,-0.003,0.0,1872,8949,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6775.0,70.2,72.5,0.997,0.0,539,272,0.0,0.05,-0.003,0.0,2088,10320,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6780.0,65.2,67.5,0.997,0.0,436,206,0.0,0.05,-0.003,0.0,1053,14492,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6785.0,60.2,62.5,0.996,0.0,97,151,0.0,0.05,-0.004,0.0,946,15215,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6790.0,55.2,57.5,0.996,0.001,153,731,0.0,0.05,-0.004,0.001,989,21595,114.19999999999999,77016.99999999999,-5723.682360000001,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6795.0,50.2,52.5,0.996,0.001,28,977,0.0,0.05,-0.004,0.001,953,21695,98.10000000000001,77016.99999999999,-6333.021750000001,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6800.0,45.2,47.5,0.996,0.001,786,1447,0.0,0.05,-0.004,0.001,2707,51235,349.3,77016.99999999999,-13152.14571,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6805.0,40.4,42.5,0.995,0.001,185,446,0.0,0.05,-0.005,0.001,743,32158,92.8,77016.99999999999,-3820.35258,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6810.0,35.2,37.5,0.995,0.001,172,1285,0.0,0.05,-0.005,0.001,1350,51838,152.2,77016.99999999999,-8065.188780000001,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6815.0,30.5,32.5,0.994,0.001,125,1619,0.0,0.05,-0.006,0.001,1229,65933,135.4,77016.99999999999,-7558.54704,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6820.0,25.2,27.5,0.993,0.002,263,3351,0.0,0.05,-0.007,0.002,1531,99102,358.8,77016.99999999999,-17362.749360000005,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6825.0,20.4,22.5,0.992,0.003,333,7570,0.0,0.05,-0.008,0.003,3256,123040,1076.7,77016.99999999999,-60037.04619,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6830.0,16.7,17.5,0.99,0.004,225,21855,0.0,0.05,-0.01,0.004,1075,133119,520.0,77016.99999999999,-23278.134,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6835.0,11.7,12.4,0.987,0.006,301,58974,0.0,0.05,-0.013,0.006,906,119943,724.2,77016.99999999999,-24852.831299999998,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6840.0,6.5,6.8,0.979,0.015,1689,133790,0.0,0.05,-0.021,0.015,1284,97356,4459.5,77016.99999999999,41592.54824999999,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6845.0,1.75,2.2,0.802,0.136,220,102919,0.2,0.25,-0.198,0.136,1267,65901,20223.200000000004,77016.99999999999,-974888.2519200001,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6850.0,0.05,0.1,0.075,0.062,942,121104,2.7,4.3,-0.925,0.062,5366,74680,39109.6,77016.99999999999,-1877915.5348800004,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6855.0,0.0,0.05,0.018,0.011,523,76141,7.6,9.6,-0.983,0.011,3716,34193,4662.9,77016.99999999999,-240469.97073,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6860.0,0.0,0.05,0.012,0.005,750,82920,12.5,14.6,-0.988,0.005,1059,33618,904.5,77016.99999999999,-10577.85795,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6865.0,0.0,0.05,0.01,0.003,760,64134,17.5,19.7,-0.99,0.003,871,23747,489.30000000000007,77016.99999999999,-2279.8878299999988,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6870.0,0.0,0.05,0.008,0.002,1424,91269,22.5,24.6,-0.992,0.002,1538,19790,592.4,77016.99999999999,-1561.0042800000012,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6875.0,0.0,0.05,0.007,0.002,2331,65650,27.5,29.8,-0.993,0.002,1889,11897,844.0,77016.99999999999,6052.314839999999,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6880.0,0.0,0.05,0.006,0.001,1893,65840,32.5,34.8,-0.994,0.001,1122,5361,301.5,77016.99999999999,5278.65921,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6885.0,0.0,0.05,0.005,0.001,4513,51261,37.5,39.8,-0.995,0.001,351,3155,486.4,77016.99999999999,28495.174619999998,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6890.0,0.0,0.05,0.005,0.001,4364,52912,42.5,44.8,-0.995,0.001,298,1613,466.2,77016.99999999999,27837.90966,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6895.0,0.0,0.05,0.004,0.001,1208,29684,47.5,49.8,-0.996,0.001,188,690,139.6,77016.99999999999,6983.4402,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6900.0,0.0,0.05,0.004,0.001,4749,47271,52.5,54.8,-0.996,0.001,330,1741,507.9,77016.99999999999,30254.72769,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6905.0,0.0,0.05,0.004,0.001,2017,22961,57.5,59.8,-0.996,0.001,66,338,208.29999999999998,77016.99999999999,13357.54101,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6910.0,0.0,0.05,0.004,0.0,1741,21100,62.5,64.8,-0.997,0.0,186,462,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6915.0,0.0,0.05,0.003,0.0,2596,13757,67.5,69.8,-0.997,0.0,166,308,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6920.0,0.0,0.05,0.003,0.0,2483,15776,72.5,74.8,-0.997,0.0,262,356,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6925.0,0.0,0.05,0.003,0.0,2480,10425,77.5,79.8,-0.997,0.0,33,401,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6930.0,0.0,0.05,0.003,0.0,2807,10514,82.5,84.8,-0.997,0.0,61,483,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6935.0,0.0,0.05,0.003,0.0,1289,7929,87.5,89.8,-0.997,0.0,116,199,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6940.0,0.0,0.05,0.003,0.0,1954,4314,92.5,94.8,-0.998,0.0,29,41,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6945.0,0.0,0.05,0.002,0.0,2998,6309,97.6,99.8,-0.998,0.0,14,942,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6950.0,0.0,0.05,0.002,0.0,5292,7240,102.5,104.8,-0.998,0.0,76,98,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6955.0,0.0,0.05,0.002,0.0,2417,6506,107.5,109.8,-0.998,0.0,3,15,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6960.0,0.0,0.05,0.002,0.0,8109,7529,112.5,114.8,-0.998,0.0,7,557,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6965.0,0.0,0.05,0.002,0.0,9813,2804,117.5,119.8,-0.998,0.0,20,38,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6970.0,0.0,0.05,0.002,0.0,7965,1674,122.5,124.8,-0.998,0.0,19,59,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6975.0,0.0,0.05,0.002,0.0,14088,2227,127.5,129.8,-0.998,0.0,25,54,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6980.0,0.0,0.05,0.002,0.0,5863,8509,132.5,134.8,-0.998,0.0,50,95,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6985.0,0.0,0.05,0.002,0.0,810,6154,137.5,139.8,-0.998,0.0,22,58,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6990.0,0.0,0.05,0.002,0.0,5149,6229,142.5,144.8,-0.998,0.0,168,51,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,6995.0,0.0,0.05,0.002,0.0,607,3496,147.5,149.8,-0.998,0.0,4,36,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7000.0,0.0,0.05,0.002,0.0,2144,5745,152.5,154.8,-0.998,0.0,41,46,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7005.0,0.0,0.05,0.002,0.0,240,2286,157.5,159.8,-0.998,0.0,1,1,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7010.0,0.0,0.05,0.002,0.0,597,1445,162.5,164.8,-0.998,0.0,6,6,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7015.0,0.0,0.05,0.002,0.0,355,163,167.5,169.8,-0.998,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7020.0,0.0,0.05,0.002,0.0,4688,40,172.5,174.8,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7025.0,0.0,0.05,0.001,0.0,10423,124,177.5,179.8,-0.999,0.0,4,2,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7030.0,0.0,0.05,0.001,0.0,3982,61,176.4,196.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7035.0,0.0,0.05,0.001,0.0,15246,96,181.0,201.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7040.0,0.0,0.05,0.001,0.0,1167,29,186.0,206.9,-0.999,0.0,1,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7045.0,0.0,0.05,0.001,0.0,197,1001,191.0,211.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7050.0,0.0,0.05,0.001,0.0,3579,40,196.2,216.9,-0.999,0.0,7,6,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7055.0,0.0,0.05,0.001,0.0,8,14,201.1,221.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7060.0,0.0,0.05,0.001,0.0,263,15,205.8,226.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7070.0,0.0,0.05,0.001,0.0,123,7,216.2,236.9,-0.999,0.0,6,6,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7075.0,0.0,0.05,0.001,0.0,417,0,221.4,241.9,-0.999,0.0,30,30,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7080.0,0.0,0.05,0.001,0.0,43,2,225.9,246.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7090.0,0.0,0.05,0.001,0.0,82,1,236.1,256.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7100.0,0.0,0.05,0.001,0.0,477,40,246.2,266.9,-0.999,0.0,6,6,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7110.0,0.0,0.05,0.001,0.0,17,0,256.1,276.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7120.0,0.0,0.05,0.001,0.0,14,0,266.1,286.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7125.0,0.0,0.05,0.001,0.0,182,1,271.4,291.9,-0.999,0.0,1,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7150.0,0.0,0.05,0.001,0.0,183,0,295.8,316.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7175.0,0.0,0.05,0.001,0.0,111,0,314.7,338.7,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7200.0,0.0,0.05,0.001,0.0,123,0,345.8,366.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7225.0,0.0,0.05,0.001,0.0,139,0,371.4,391.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7250.0,0.0,0.05,0.001,0.0,132,4,396.1,416.9,-0.999,0.0,1,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7275.0,0.0,0.05,0.001,0.0,175,0,421.4,441.9,-0.999,0.0,1,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7300.0,0.0,0.05,0.001,0.0,152,0,445.8,466.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7325.0,0.0,0.05,0.001,0.0,190,0,471.2,491.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:35.000000000",6846.51,7400.0,0.0,0.05,0.001,0.0,974,0,546.2,566.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6550.0,282.2,303.8,0.999,0.0,82,0,0.0,0.05,-0.001,0.0,1130,481,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6555.0,277.2,298.8,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,387,58,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6560.0,272.2,293.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,363,155,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6565.0,267.2,288.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,383,348,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6570.0,262.2,283.8,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,784,866,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6575.0,257.2,278.8,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1215,89,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6580.0,252.2,273.8,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,326,39,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6585.0,247.2,268.8,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,312,60,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6590.0,246.2,270.2,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,3915,17,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6595.0,237.2,258.8,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,419,56,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6600.0,232.2,253.8,0.999,0.0,64,27,0.0,0.05,-0.001,0.0,3149,103,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6605.0,227.2,248.8,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,349,92,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6610.0,222.2,243.8,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,1017,74,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6615.0,217.2,238.8,0.999,0.0,14,11,0.0,0.05,-0.001,0.0,1107,491,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6620.0,212.2,233.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1355,498,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6625.0,207.2,228.8,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,10957,249,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6630.0,202.2,223.8,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,413,63,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6635.0,197.2,218.8,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,422,356,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6640.0,196.2,220.2,0.999,0.0,68,10,0.0,0.05,-0.001,0.0,6295,911,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6645.0,187.2,208.8,0.999,0.0,30,27,0.0,0.05,-0.001,0.0,358,1171,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6650.0,182.2,204.9,0.999,0.0,433,29,0.0,0.05,-0.001,0.0,1603,1328,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6655.0,177.2,199.8,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,492,1075,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6660.0,176.2,200.2,0.999,0.0,109,55,0.0,0.05,-0.001,0.0,2933,849,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6665.0,167.2,189.8,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,479,197,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6670.0,166.2,190.2,0.999,0.0,283,34,0.0,0.05,-0.001,0.0,315,183,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6675.0,157.2,179.9,0.999,0.0,57,6,0.0,0.05,-0.001,0.0,1248,156,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6680.0,156.2,180.2,0.999,0.0,107,9,0.0,0.05,-0.002,0.0,2416,402,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6685.0,147.2,168.8,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,1114,1233,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6690.0,142.2,163.2,0.998,0.0,91,30,0.0,0.05,-0.002,0.0,6182,1403,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6695.0,137.2,158.8,0.998,0.0,44,16,0.0,0.05,-0.002,0.0,434,1170,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6700.0,143.7,149.2,0.998,0.0,204,141,0.0,0.05,-0.002,0.0,3262,2450,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6705.0,138.7,144.2,0.998,0.0,36,19,0.0,0.05,-0.002,0.0,397,2166,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6710.0,133.7,139.2,0.998,0.0,97,47,0.0,0.05,-0.002,0.0,604,1438,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6715.0,128.7,134.2,0.998,0.0,24,12,0.0,0.05,-0.002,0.0,979,2198,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6720.0,123.7,129.2,0.998,0.0,89,36,0.0,0.05,-0.002,0.0,1395,2499,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6725.0,118.7,124.2,0.998,0.0,190,43,0.0,0.05,-0.002,0.0,12407,2703,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6730.0,115.2,117.5,0.998,0.0,466,43,0.0,0.05,-0.002,0.0,889,3752,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6735.0,110.2,112.5,0.998,0.0,45,61,0.0,0.05,-0.002,0.0,630,4635,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6740.0,105.2,107.5,0.998,0.0,121,108,0.0,0.05,-0.002,0.0,7344,5548,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6745.0,100.2,102.5,0.998,0.0,44,42,0.0,0.05,-0.002,0.0,624,5198,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6750.0,95.2,97.5,0.998,0.0,160,112,0.0,0.05,-0.002,0.0,2431,6520,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6755.0,90.2,92.5,0.998,0.0,26,7,0.0,0.05,-0.003,0.0,1314,5011,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6760.0,85.2,87.5,0.997,0.0,265,74,0.0,0.05,-0.003,0.0,3863,7868,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6765.0,80.2,82.5,0.997,0.0,64,38,0.0,0.05,-0.003,0.0,1268,8777,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6770.0,75.2,77.5,0.997,0.0,150,66,0.0,0.05,-0.003,0.0,1872,8949,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6775.0,70.2,72.5,0.997,0.0,539,272,0.0,0.05,-0.003,0.0,2088,10320,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6780.0,65.2,67.5,0.997,0.0,436,206,0.0,0.05,-0.003,0.0,1053,14492,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6785.0,60.2,62.5,0.996,0.0,97,151,0.0,0.05,-0.004,0.0,946,15215,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6790.0,55.2,57.5,0.996,0.001,153,731,0.0,0.05,-0.004,0.001,989,21595,114.19999999999999,77016.99999999999,-5723.682360000001,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6795.0,50.2,52.5,0.996,0.001,28,977,0.0,0.05,-0.004,0.001,953,21695,98.10000000000001,77016.99999999999,-6333.021750000001,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6800.0,45.2,47.5,0.996,0.001,786,1447,0.0,0.05,-0.004,0.001,2707,51235,349.3,77016.99999999999,-13152.14571,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6805.0,40.4,42.5,0.995,0.001,185,446,0.0,0.05,-0.005,0.001,743,32158,92.8,77016.99999999999,-3820.35258,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6810.0,35.2,37.5,0.995,0.001,172,1285,0.0,0.05,-0.005,0.001,1350,51838,152.2,77016.99999999999,-8065.188780000001,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6815.0,30.5,32.5,0.994,0.001,125,1619,0.0,0.05,-0.006,0.001,1229,65933,135.4,77016.99999999999,-7558.54704,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6820.0,25.2,27.5,0.993,0.002,263,3351,0.0,0.05,-0.007,0.002,1531,99102,358.8,77016.99999999999,-17362.749360000005,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6825.0,20.4,22.5,0.992,0.003,333,7570,0.0,0.05,-0.008,0.003,3256,123040,1076.7,77016.99999999999,-60037.04619,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6830.0,16.7,17.5,0.99,0.004,225,21855,0.0,0.05,-0.01,0.004,1075,133119,520.0,77016.99999999999,-23278.134,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6835.0,11.7,12.4,0.987,0.006,301,58974,0.0,0.05,-0.013,0.006,906,119943,724.2,77016.99999999999,-24852.831299999998,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6840.0,6.5,6.8,0.979,0.015,1689,133790,0.0,0.05,-0.021,0.015,1284,97356,4459.5,77016.99999999999,41592.54824999999,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6845.0,1.75,2.2,0.802,0.136,220,102919,0.2,0.25,-0.198,0.136,1267,65901,20223.200000000004,77016.99999999999,-974888.2519200001,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6850.0,0.05,0.1,0.075,0.062,942,121104,2.7,4.3,-0.925,0.062,5366,74680,39109.6,77016.99999999999,-1877915.5348800004,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6855.0,0.0,0.05,0.018,0.011,523,76141,7.6,9.6,-0.983,0.011,3716,34193,4662.9,77016.99999999999,-240469.97073,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6860.0,0.0,0.05,0.012,0.005,750,82920,12.5,14.6,-0.988,0.005,1059,33618,904.5,77016.99999999999,-10577.85795,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6865.0,0.0,0.05,0.01,0.003,760,64134,17.5,19.7,-0.99,0.003,871,23747,489.30000000000007,77016.99999999999,-2279.8878299999988,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6870.0,0.0,0.05,0.008,0.002,1424,91269,22.5,24.6,-0.992,0.002,1538,19790,592.4,77016.99999999999,-1561.0042800000012,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6875.0,0.0,0.05,0.007,0.002,2331,65650,27.5,29.8,-0.993,0.002,1889,11897,844.0,77016.99999999999,6052.314839999999,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6880.0,0.0,0.05,0.006,0.001,1893,65840,32.5,34.8,-0.994,0.001,1122,5361,301.5,77016.99999999999,5278.65921,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6885.0,0.0,0.05,0.005,0.001,4513,51261,37.5,39.8,-0.995,0.001,351,3155,486.4,77016.99999999999,28495.174619999998,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6890.0,0.0,0.05,0.005,0.001,4364,52912,42.5,44.8,-0.995,0.001,298,1613,466.2,77016.99999999999,27837.90966,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6895.0,0.0,0.05,0.004,0.001,1208,29684,47.5,49.8,-0.996,0.001,188,690,139.6,77016.99999999999,6983.4402,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6900.0,0.0,0.05,0.004,0.001,4749,47271,52.5,54.8,-0.996,0.001,330,1741,507.9,77016.99999999999,30254.72769,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6905.0,0.0,0.05,0.004,0.001,2017,22961,57.5,59.8,-0.996,0.001,66,338,208.29999999999998,77016.99999999999,13357.54101,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6910.0,0.0,0.05,0.004,0.0,1741,21100,62.5,64.8,-0.997,0.0,186,462,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6915.0,0.0,0.05,0.003,0.0,2596,13757,67.5,69.8,-0.997,0.0,166,308,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6920.0,0.0,0.05,0.003,0.0,2483,15776,72.5,74.8,-0.997,0.0,262,356,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6925.0,0.0,0.05,0.003,0.0,2480,10425,77.5,79.8,-0.997,0.0,33,401,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6930.0,0.0,0.05,0.003,0.0,2807,10514,82.5,84.8,-0.997,0.0,61,483,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6935.0,0.0,0.05,0.003,0.0,1289,7929,87.5,89.8,-0.997,0.0,116,199,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6940.0,0.0,0.05,0.003,0.0,1954,4314,92.5,94.8,-0.998,0.0,29,41,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6945.0,0.0,0.05,0.002,0.0,2998,6309,97.6,99.8,-0.998,0.0,14,942,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6950.0,0.0,0.05,0.002,0.0,5292,7240,102.5,104.8,-0.998,0.0,76,98,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6955.0,0.0,0.05,0.002,0.0,2417,6506,107.5,109.8,-0.998,0.0,3,15,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6960.0,0.0,0.05,0.002,0.0,8109,7529,112.5,114.8,-0.998,0.0,7,557,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6965.0,0.0,0.05,0.002,0.0,9813,2804,117.5,119.8,-0.998,0.0,20,38,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6970.0,0.0,0.05,0.002,0.0,7965,1674,122.5,124.8,-0.998,0.0,19,59,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6975.0,0.0,0.05,0.002,0.0,14088,2227,127.5,129.8,-0.998,0.0,25,54,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6980.0,0.0,0.05,0.002,0.0,5863,8509,132.5,134.8,-0.998,0.0,50,95,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6985.0,0.0,0.05,0.002,0.0,810,6154,137.5,139.8,-0.998,0.0,22,58,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6990.0,0.0,0.05,0.002,0.0,5149,6229,142.5,144.8,-0.998,0.0,168,51,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,6995.0,0.0,0.05,0.002,0.0,607,3496,147.5,149.8,-0.998,0.0,4,36,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7000.0,0.0,0.05,0.002,0.0,2144,5745,152.5,154.8,-0.998,0.0,41,46,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7005.0,0.0,0.05,0.002,0.0,240,2286,157.5,159.8,-0.998,0.0,1,1,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7010.0,0.0,0.05,0.002,0.0,597,1445,162.5,164.8,-0.998,0.0,6,6,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7015.0,0.0,0.05,0.002,0.0,355,163,167.5,169.8,-0.998,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7020.0,0.0,0.05,0.002,0.0,4688,40,172.5,174.8,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7025.0,0.0,0.05,0.001,0.0,10423,124,177.5,179.8,-0.999,0.0,4,2,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7030.0,0.0,0.05,0.001,0.0,3982,61,176.4,196.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7035.0,0.0,0.05,0.001,0.0,15246,96,181.0,201.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7040.0,0.0,0.05,0.001,0.0,1167,29,186.0,206.9,-0.999,0.0,1,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7045.0,0.0,0.05,0.001,0.0,197,1001,191.0,211.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7050.0,0.0,0.05,0.001,0.0,3579,40,196.2,216.9,-0.999,0.0,7,6,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7055.0,0.0,0.05,0.001,0.0,8,14,201.1,221.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7060.0,0.0,0.05,0.001,0.0,263,15,205.8,226.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7070.0,0.0,0.05,0.001,0.0,123,7,216.2,236.9,-0.999,0.0,6,6,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7075.0,0.0,0.05,0.001,0.0,417,0,221.4,241.9,-0.999,0.0,30,30,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7080.0,0.0,0.05,0.001,0.0,43,2,225.9,246.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7090.0,0.0,0.05,0.001,0.0,82,1,236.1,256.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7100.0,0.0,0.05,0.001,0.0,477,40,246.2,266.9,-0.999,0.0,6,6,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7110.0,0.0,0.05,0.001,0.0,17,0,256.1,276.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7120.0,0.0,0.05,0.001,0.0,14,0,266.1,286.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7125.0,0.0,0.05,0.001,0.0,182,1,271.4,291.9,-0.999,0.0,1,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7150.0,0.0,0.05,0.001,0.0,183,0,295.8,316.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7175.0,0.0,0.05,0.001,0.0,111,0,314.7,338.7,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7200.0,0.0,0.05,0.001,0.0,123,0,345.8,366.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7225.0,0.0,0.05,0.001,0.0,139,0,371.4,391.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7250.0,0.0,0.05,0.001,0.0,132,4,396.1,416.9,-0.999,0.0,1,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7275.0,0.0,0.05,0.001,0.0,175,0,421.4,441.9,-0.999,0.0,1,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7300.0,0.0,0.05,0.001,0.0,152,0,445.8,466.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7325.0,0.0,0.05,0.001,0.0,190,0,471.2,491.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:01:49.000000000",6846.51,7400.0,0.0,0.05,0.001,0.0,974,0,546.2,566.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6550.0,282.2,303.8,0.999,0.0,82,0,0.0,0.05,-0.001,0.0,1130,481,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6555.0,277.2,298.8,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,387,58,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6560.0,272.2,293.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,363,155,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6565.0,267.2,288.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,383,348,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6570.0,262.2,283.8,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,784,866,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6575.0,257.2,278.8,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1215,89,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6580.0,252.2,273.8,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,326,39,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6585.0,247.2,268.8,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,312,60,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6590.0,246.2,270.2,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,3915,17,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6595.0,237.2,258.8,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,419,56,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6600.0,232.2,253.8,0.999,0.0,64,27,0.0,0.05,-0.001,0.0,3149,103,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6605.0,227.2,248.8,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,349,92,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6610.0,222.2,243.8,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,1017,74,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6615.0,217.2,238.8,0.999,0.0,14,11,0.0,0.05,-0.001,0.0,1107,491,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6620.0,212.2,233.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1355,498,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6625.0,207.2,228.8,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,10957,249,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6630.0,202.2,223.8,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,413,63,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6635.0,197.2,218.8,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,422,356,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6640.0,196.2,220.2,0.999,0.0,68,10,0.0,0.05,-0.001,0.0,6295,911,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6645.0,187.2,208.8,0.999,0.0,30,27,0.0,0.05,-0.001,0.0,358,1171,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6650.0,182.2,204.9,0.999,0.0,433,29,0.0,0.05,-0.001,0.0,1603,1328,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6655.0,177.2,199.8,0.999,0.0,49,21,0.0,0.05,-0.001,0.0,492,1075,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6660.0,176.2,200.2,0.999,0.0,109,55,0.0,0.05,-0.001,0.0,2933,849,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6665.0,167.2,189.8,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,479,197,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6670.0,166.2,190.2,0.999,0.0,283,34,0.0,0.05,-0.001,0.0,315,183,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6675.0,157.2,179.9,0.999,0.0,57,6,0.0,0.05,-0.001,0.0,1248,156,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6680.0,156.2,180.2,0.999,0.0,107,9,0.0,0.05,-0.002,0.0,2416,402,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6685.0,147.2,168.8,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,1114,1233,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6690.0,142.2,163.2,0.998,0.0,91,30,0.0,0.05,-0.002,0.0,6182,1403,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6695.0,137.2,158.8,0.998,0.0,44,16,0.0,0.05,-0.002,0.0,434,1170,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6700.0,143.7,149.2,0.998,0.0,204,141,0.0,0.05,-0.002,0.0,3262,2450,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6705.0,138.7,144.2,0.998,0.0,36,19,0.0,0.05,-0.002,0.0,397,2166,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6710.0,133.7,139.2,0.998,0.0,97,47,0.0,0.05,-0.002,0.0,604,1438,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6715.0,128.7,134.2,0.998,0.0,24,12,0.0,0.05,-0.002,0.0,979,2198,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6720.0,123.7,129.2,0.998,0.0,89,36,0.0,0.05,-0.002,0.0,1395,2499,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6725.0,118.7,124.2,0.998,0.0,190,43,0.0,0.05,-0.002,0.0,12407,2703,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6730.0,115.2,117.5,0.998,0.0,466,43,0.0,0.05,-0.002,0.0,889,3752,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6735.0,110.2,112.5,0.998,0.0,45,61,0.0,0.05,-0.002,0.0,630,4635,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6740.0,105.2,107.5,0.998,0.0,121,108,0.0,0.05,-0.002,0.0,7344,5548,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6745.0,100.2,102.5,0.998,0.0,44,42,0.0,0.05,-0.002,0.0,624,5198,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6750.0,95.2,97.5,0.998,0.0,160,112,0.0,0.05,-0.002,0.0,2431,6520,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6755.0,90.2,92.5,0.998,0.0,26,7,0.0,0.05,-0.003,0.0,1314,5011,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6760.0,85.2,87.5,0.997,0.0,265,74,0.0,0.05,-0.003,0.0,3863,7868,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6765.0,80.2,82.5,0.997,0.0,64,38,0.0,0.05,-0.003,0.0,1268,8777,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6770.0,75.2,77.5,0.997,0.0,150,66,0.0,0.05,-0.003,0.0,1872,8949,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6775.0,70.2,72.5,0.997,0.0,539,272,0.0,0.05,-0.003,0.0,2088,10320,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6780.0,65.2,67.5,0.997,0.0,436,206,0.0,0.05,-0.003,0.0,1053,14492,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6785.0,60.2,62.5,0.996,0.0,97,151,0.0,0.05,-0.004,0.0,946,15215,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6790.0,55.2,57.5,0.996,0.001,153,731,0.0,0.05,-0.004,0.001,989,21595,114.19999999999999,77016.99999999999,-5723.682360000001,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6795.0,50.2,52.5,0.996,0.001,28,977,0.0,0.05,-0.004,0.001,953,21695,98.10000000000001,77016.99999999999,-6333.021750000001,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6800.0,45.2,47.5,0.996,0.001,786,1447,0.0,0.05,-0.004,0.001,2707,51235,349.3,77016.99999999999,-13152.14571,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6805.0,40.4,42.5,0.995,0.001,185,446,0.0,0.05,-0.005,0.001,743,32158,92.8,77016.99999999999,-3820.35258,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6810.0,35.2,37.5,0.995,0.001,172,1285,0.0,0.05,-0.005,0.001,1350,51838,152.2,77016.99999999999,-8065.188780000001,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6815.0,30.5,32.5,0.994,0.001,125,1619,0.0,0.05,-0.006,0.001,1229,65933,135.4,77016.99999999999,-7558.54704,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6820.0,25.2,27.5,0.993,0.002,263,3351,0.0,0.05,-0.007,0.002,1531,99102,358.8,77016.99999999999,-17362.749360000005,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6825.0,20.4,22.5,0.992,0.003,333,7570,0.0,0.05,-0.008,0.003,3256,123040,1076.7,77016.99999999999,-60037.04619,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6830.0,16.7,17.5,0.99,0.004,225,21855,0.0,0.05,-0.01,0.004,1075,133119,520.0,77016.99999999999,-23278.134,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6835.0,11.7,12.4,0.987,0.006,301,58974,0.0,0.05,-0.013,0.006,906,119943,724.2,77016.99999999999,-24852.831299999998,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6840.0,6.5,6.8,0.979,0.015,1689,133790,0.0,0.05,-0.021,0.015,1284,97356,4459.5,77016.99999999999,41592.54824999999,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6845.0,1.75,2.2,0.802,0.136,220,102919,0.2,0.25,-0.198,0.136,1267,65901,20223.200000000004,77016.99999999999,-974888.2519200001,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6850.0,0.05,0.1,0.075,0.062,942,121104,2.7,4.3,-0.925,0.062,5366,74680,39109.6,77016.99999999999,-1877915.5348800004,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6855.0,0.0,0.05,0.018,0.011,523,76141,7.6,9.6,-0.983,0.011,3716,34193,4662.9,77016.99999999999,-240469.97073,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6860.0,0.0,0.05,0.012,0.005,750,82920,12.5,14.6,-0.988,0.005,1059,33618,904.5,77016.99999999999,-10577.85795,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6865.0,0.0,0.05,0.01,0.003,760,64134,17.5,19.7,-0.99,0.003,871,23747,489.30000000000007,77016.99999999999,-2279.8878299999988,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6870.0,0.0,0.05,0.008,0.002,1424,91269,22.5,24.6,-0.992,0.002,1538,19790,592.4,77016.99999999999,-1561.0042800000012,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6875.0,0.0,0.05,0.007,0.002,2331,65650,27.5,29.8,-0.993,0.002,1889,11897,844.0,77016.99999999999,6052.314839999999,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6880.0,0.0,0.05,0.006,0.001,1893,65840,32.5,34.8,-0.994,0.001,1122,5361,301.5,77016.99999999999,5278.65921,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6885.0,0.0,0.05,0.005,0.001,4513,51261,37.5,39.8,-0.995,0.001,351,3155,486.4,77016.99999999999,28495.174619999998,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6890.0,0.0,0.05,0.005,0.001,4364,52912,42.5,44.8,-0.995,0.001,298,1613,466.2,77016.99999999999,27837.90966,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6895.0,0.0,0.05,0.004,0.001,1208,29684,47.5,49.8,-0.996,0.001,188,690,139.6,77016.99999999999,6983.4402,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6900.0,0.0,0.05,0.004,0.001,4749,47271,52.5,54.8,-0.996,0.001,330,1741,507.9,77016.99999999999,30254.72769,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6905.0,0.0,0.05,0.004,0.001,2017,22961,57.5,59.8,-0.996,0.001,66,338,208.29999999999998,77016.99999999999,13357.54101,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6910.0,0.0,0.05,0.004,0.0,1741,21100,62.5,64.8,-0.997,0.0,186,462,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6915.0,0.0,0.05,0.003,0.0,2596,13757,67.5,69.8,-0.997,0.0,166,308,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6920.0,0.0,0.05,0.003,0.0,2483,15776,72.5,74.8,-0.997,0.0,262,356,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6925.0,0.0,0.05,0.003,0.0,2480,10425,77.5,79.8,-0.997,0.0,33,401,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6930.0,0.0,0.05,0.003,0.0,2807,10514,82.5,84.8,-0.997,0.0,61,483,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6935.0,0.0,0.05,0.003,0.0,1289,7929,87.5,89.8,-0.997,0.0,116,199,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6940.0,0.0,0.05,0.003,0.0,1954,4314,92.5,94.8,-0.998,0.0,29,41,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6945.0,0.0,0.05,0.002,0.0,2998,6309,97.6,99.8,-0.998,0.0,14,942,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6950.0,0.0,0.05,0.002,0.0,5292,7240,102.5,104.8,-0.998,0.0,76,98,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6955.0,0.0,0.05,0.002,0.0,2417,6506,107.5,109.8,-0.998,0.0,3,15,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6960.0,0.0,0.05,0.002,0.0,8109,7529,112.5,114.8,-0.998,0.0,7,557,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6965.0,0.0,0.05,0.002,0.0,9813,2804,117.5,119.8,-0.998,0.0,20,38,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6970.0,0.0,0.05,0.002,0.0,7965,1674,122.5,124.8,-0.998,0.0,19,59,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6975.0,0.0,0.05,0.002,0.0,14088,2227,127.5,129.8,-0.998,0.0,25,54,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6980.0,0.0,0.05,0.002,0.0,5863,8509,132.5,134.8,-0.998,0.0,50,95,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6985.0,0.0,0.05,0.002,0.0,810,6154,137.5,139.8,-0.998,0.0,22,58,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6990.0,0.0,0.05,0.002,0.0,5149,6229,142.5,144.8,-0.998,0.0,168,51,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,6995.0,0.0,0.05,0.002,0.0,607,3496,147.5,149.8,-0.998,0.0,4,36,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7000.0,0.0,0.05,0.002,0.0,2144,5745,152.5,154.8,-0.998,0.0,41,46,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7005.0,0.0,0.05,0.002,0.0,240,2286,157.5,159.8,-0.998,0.0,1,1,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7010.0,0.0,0.05,0.002,0.0,597,1445,162.5,164.8,-0.998,0.0,6,6,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7015.0,0.0,0.05,0.002,0.0,355,163,167.5,169.8,-0.998,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7020.0,0.0,0.05,0.002,0.0,4688,40,172.5,174.8,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7025.0,0.0,0.05,0.001,0.0,10423,124,177.5,179.8,-0.999,0.0,4,2,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7030.0,0.0,0.05,0.001,0.0,3982,61,176.4,196.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7035.0,0.0,0.05,0.001,0.0,15246,96,181.0,201.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7040.0,0.0,0.05,0.001,0.0,1167,29,186.0,206.9,-0.999,0.0,1,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7045.0,0.0,0.05,0.001,0.0,197,1001,191.0,211.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7050.0,0.0,0.05,0.001,0.0,3579,40,196.2,216.9,-0.999,0.0,7,6,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7055.0,0.0,0.05,0.001,0.0,8,14,201.1,221.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7060.0,0.0,0.05,0.001,0.0,263,15,205.8,226.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7070.0,0.0,0.05,0.001,0.0,123,7,216.2,236.9,-0.999,0.0,6,6,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7075.0,0.0,0.05,0.001,0.0,417,0,221.4,241.9,-0.999,0.0,30,30,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7080.0,0.0,0.05,0.001,0.0,43,2,225.9,246.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7090.0,0.0,0.05,0.001,0.0,82,1,236.1,256.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7100.0,0.0,0.05,0.001,0.0,477,40,246.2,266.9,-0.999,0.0,6,6,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7110.0,0.0,0.05,0.001,0.0,17,0,256.1,276.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7120.0,0.0,0.05,0.001,0.0,14,0,266.1,286.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7125.0,0.0,0.05,0.001,0.0,182,1,271.4,291.9,-0.999,0.0,1,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7150.0,0.0,0.05,0.001,0.0,183,0,295.8,316.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7175.0,0.0,0.05,0.001,0.0,111,0,314.7,338.7,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7200.0,0.0,0.05,0.001,0.0,123,0,345.8,366.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7225.0,0.0,0.05,0.001,0.0,139,0,371.4,391.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7250.0,0.0,0.05,0.001,0.0,132,4,396.1,416.9,-0.999,0.0,1,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7275.0,0.0,0.05,0.001,0.0,175,0,421.4,441.9,-0.999,0.0,1,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7300.0,0.0,0.05,0.001,0.0,152,0,445.8,466.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7325.0,0.0,0.05,0.001,0.0,190,0,471.2,491.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]
["2025-12-08T16:02:02.000000000",6846.51,7400.0,0.0,0.05,0.001,0.0,974,0,546.2,566.9,-0.999,0.0,0,0,0.0,77016.99999999999,0.0,-3118023.8911800003]