{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-05T09:29:03.000000000",6857.12,6560.0,296.2,297.4,0.997,0.0,275,0,0.05,0.15,-0.003,0.0,1327,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6565.0,289.3,294.2,0.997,0.0,31,0,0.05,0.15,-0.003,0.0,515,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6570.0,284.3,289.2,0.997,0.0,109,0,0.05,0.15,-0.003,0.0,1224,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6575.0,279.3,284.2,0.997,0.0,173,0,0.05,0.15,-0.003,0.0,4270,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6580.0,274.3,279.2,0.997,0.0,68,0,0.05,0.15,-0.003,0.0,2007,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6585.0,269.3,274.2,0.997,0.0,19,0,0.05,0.15,-0.003,0.0,1231,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6590.0,264.3,269.2,0.997,0.0,101,0,0.05,0.15,-0.003,0.0,1412,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6595.0,259.3,264.2,0.997,0.0,30,0,0.05,0.15,-0.003,0.0,607,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6600.0,254.3,259.2,0.996,0.0,143,0,0.1,0.15,-0.004,0.0,7333,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6605.0,249.5,254.2,0.996,0.0,35,0,0.05,0.15,-0.003,0.0,642,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6610.0,244.3,249.2,0.996,0.0,88,0,0.05,0.15,-0.003,0.0,11474,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6615.0,239.3,244.2,0.996,0.0,55,0,0.05,0.15,-0.004,0.0,709,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6620.0,234.4,239.2,0.996,0.0,77,0,0.05,0.2,-0.004,0.0,414,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6625.0,229.4,234.2,0.995,0.0,129,0,0.05,0.2,-0.004,0.0,6158,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6630.0,226.3,227.5,0.995,0.0,556,0,0.1,0.2,-0.005,0.0,733,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6635.0,219.4,224.2,0.995,0.0,136,0,0.1,0.2,-0.005,0.0,411,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6640.0,216.3,217.4,0.994,0.0,223,0,0.1,0.2,-0.005,0.0,3926,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6645.0,209.4,214.2,0.994,0.0,61,0,0.1,0.2,-0.006,0.0,494,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6650.0,206.2,207.4,0.994,0.0,1139,0,0.1,0.2,-0.006,0.0,4511,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6655.0,199.4,204.2,0.994,0.0,67,0,0.1,0.2,-0.006,0.0,3585,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6660.0,196.2,197.4,0.993,0.0,1677,0,0.1,0.25,-0.007,0.0,1781,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6665.0,189.5,194.2,0.993,0.0,131,0,0.1,0.25,-0.007,0.0,3397,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6670.0,186.4,187.5,0.993,0.0,272,0,0.1,0.25,-0.007,0.0,2802,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6675.0,181.4,182.5,0.994,0.0,573,0,0.1,0.2,-0.006,0.0,4124,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6680.0,176.4,177.5,0.993,0.0,245,0,0.15,0.2,-0.007,0.0,4864,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6685.0,169.7,174.4,0.992,0.0,52,0,0.15,0.25,-0.008,0.0,1098,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6690.0,164.7,169.4,0.991,0.0,120,0,0.15,0.25,-0.008,0.0,1518,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6695.0,161.3,162.5,0.99,0.0,200,0,0.15,0.3,-0.01,0.0,642,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6700.0,156.3,157.5,0.989,0.0,2263,0,0.2,0.3,-0.011,0.0,7726,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6705.0,151.5,152.6,0.988,0.0,751,0,0.2,0.35,-0.012,0.0,776,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6710.0,146.5,147.6,0.989,0.0,252,0,0.2,0.3,-0.011,0.0,13458,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6715.0,141.5,142.7,0.986,0.001,759,0,0.25,0.4,-0.014,0.001,1069,0,182.79999999999998,101920.70000000003,-2125.7071999999994,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6720.0,136.6,137.6,0.984,0.001,225,0,0.3,0.4,-0.015,0.001,1544,0,176.9,101920.70000000003,-9044.541280000001,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6725.0,131.6,132.7,0.983,0.001,384,0,0.3,0.45,-0.017,0.001,8329,0,871.3000000000001,101920.70000000003,-54479.8184,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6730.0,126.5,127.7,0.981,0.001,608,0,0.35,0.5,-0.019,0.001,3508,0,411.59999999999997,101920.70000000003,-19885.648,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6735.0,121.7,122.8,0.979,0.001,374,0,0.4,0.55,-0.021,0.001,3829,0,420.3,101920.70000000003,-23691.3496,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6740.0,116.8,117.8,0.975,0.001,218,0,0.45,0.65,-0.024,0.001,5453,0,567.1,101920.70000000003,-35897.023199999996,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6745.0,110.5,114.6,0.972,0.001,175,0,0.55,0.7,-0.028,0.001,1522,0,169.70000000000002,101920.70000000003,-9236.54064,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6750.0,106.8,108.1,0.968,0.001,3022,0,0.65,0.8,-0.032,0.001,8162,0,1118.4,101920.70000000003,-35245.5968,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6755.0,102.1,103.2,0.964,0.001,535,0,0.75,0.9,-0.036,0.001,1452,0,198.70000000000002,101920.70000000003,-6287.979039999998,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6760.0,97.2,98.3,0.957,0.002,440,0,0.95,1.05,-0.043,0.002,1763,0,440.6000000000001,101920.70000000003,-18143.93952,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6765.0,92.3,93.4,0.951,0.002,249,0,1.05,1.2,-0.049,0.002,2353,0,520.4000000000001,101920.70000000003,-28854.76096,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6770.0,87.4,88.6,0.944,0.002,461,0,1.2,1.4,-0.056,0.002,1777,0,447.6,101920.70000000003,-18047.93984,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6775.0,82.8,83.9,0.937,0.002,1083,0,1.45,1.5,-0.063,0.002,2435,0,703.5999999999999,101920.70000000003,-18541.65248,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6780.0,78.0,79.1,0.926,0.003,1410,0,1.65,1.85,-0.074,0.003,2835,0,1273.5000000000002,101920.70000000003,-29314.188000000002,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6785.0,73.2,74.3,0.913,0.003,210,0,2.05,2.15,-0.086,0.003,1306,0,454.8,101920.70000000003,-22546.21056,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6790.0,68.5,69.7,0.902,0.003,1053,0,2.35,2.4,-0.098,0.003,1683,0,820.8000000000001,101920.70000000003,-12959.9568,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6795.0,63.9,65.1,0.887,0.004,291,0,2.7,2.85,-0.112,0.004,1244,0,614.0,101920.70000000003,-26139.341440000004,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6800.0,59.4,60.5,0.872,0.004,2605,0,3.1,3.3,-0.128,0.004,5254,0,3143.6,101920.70000000003,-72658.04352,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6805.0,55.0,56.0,0.853,0.005,459,0,3.6,3.9,-0.147,0.005,1266,0,862.5,101920.70000000003,-27668.4792,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6810.0,50.5,51.6,0.834,0.005,800,0,4.1,4.4,-0.166,0.005,1267,0,1033.5,101920.70000000003,-16011.3752,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6815.0,46.1,47.3,0.809,0.006,507,0,4.9,5.1,-0.191,0.006,1208,0,1029.0,101920.70000000003,-28841.04672,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6820.0,41.9,43.0,0.785,0.006,667,0,5.5,5.8,-0.215,0.006,1302,0,1181.4,101920.70000000003,-26125.627200000003,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6825.0,37.7,38.9,0.756,0.007,1228,0,6.4,6.7,-0.244,0.007,2331,0,2491.3,101920.70000000003,-52943.82352,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6830.0,33.7,34.8,0.725,0.008,936,0,7.3,7.7,-0.275,0.008,1791,0,2181.6000000000004,101920.70000000003,-46902.70080000001,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6835.0,30.3,30.7,0.689,0.008,1101,0,8.5,8.8,-0.311,0.008,1390,0,1992.8000000000002,101920.70000000003,-15853.661440000009,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6840.0,26.6,27.1,0.65,0.009,1935,0,9.8,10.2,-0.35,0.009,1943,0,3490.2000000000003,101920.70000000003,-493.71263999999434,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6845.0,23.2,23.6,0.607,0.009,1380,0,11.3,11.7,-0.393,0.009,1420,0,2520.0,101920.70000000003,-2468.563199999996,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6850.0,19.9,20.3,0.561,0.01,6218,0,13.1,13.4,-0.438,0.01,3354,0,9572.0,101920.70000000003,196387.9168,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6855.0,16.9,17.2,0.512,0.01,2616,0,15.1,15.5,-0.487,0.01,1074,0,3690.0,101920.70000000003,105736.7904,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6860.0,14.2,14.6,0.463,0.01,2492,0,17.3,17.7,-0.537,0.01,1271,0,3763.0000000000005,101920.70000000003,83725.43519999999,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6865.0,11.7,12.1,0.413,0.01,11695,0,19.8,20.2,-0.587,0.01,442,0,12137.0,101920.70000000003,771631.7136,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6870.0,9.5,9.8,0.363,0.01,2282,0,22.6,23.0,-0.637,0.01,293,0,2575.0,101920.70000000003,136388.1168,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6875.0,7.7,8.0,0.314,0.009,4229,0,25.7,26.1,-0.685,0.009,398,0,4164.3,101920.70000000003,236426.64048,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6880.0,6.0,6.2,0.265,0.009,14044,0,27.6,31.3,-0.734,0.009,239,0,12854.699999999999,101920.70000000003,851962.8743999999,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6885.0,4.6,4.9,0.221,0.008,4201,0,30.9,35.0,-0.778,0.008,79,0,3424.0,101920.70000000003,226120.38912000004,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6890.0,3.5,3.7,0.18,0.007,2484,0,35.0,38.9,-0.82,0.007,104,0,1811.6000000000004,101920.70000000003,114239.6192,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6895.0,2.6,2.8,0.144,0.006,2321,0,39.0,43.1,-0.855,0.006,51,0,1423.1999999999998,101920.70000000003,93393.97439999999,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6900.0,1.85,2.05,0.112,0.005,14740,0,44.6,45.8,-0.888,0.005,373,0,7556.5,101920.70000000003,492581.21520000004,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6905.0,1.3,1.5,0.086,0.004,5179,0,47.7,51.5,-0.914,0.004,64,0,2097.2000000000003,101920.70000000003,140296.6752,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6910.0,0.9,1.05,0.064,0.004,3222,0,52.2,56.3,-0.936,0.004,157,0,1351.6,101920.70000000003,84068.29119999999,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6915.0,0.6,0.75,0.047,0.003,2625,0,56.9,60.8,-0.953,0.003,106,0,819.3,101920.70000000003,51819.25584,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6920.0,0.4,0.55,0.035,0.002,3668,0,61.5,65.6,-0.965,0.002,165,0,766.6,101920.70000000003,48040.98272,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6925.0,0.3,0.35,0.025,0.002,4550,0,66.5,70.6,-0.975,0.002,145,0,938.9999999999999,101920.70000000003,60411.2272,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6930.0,0.2,0.25,0.018,0.001,2679,0,71.1,75.6,-0.982,0.001,46,0,272.5,101920.70000000003,18054.796960000003,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6935.0,0.2,0.25,0.017,0.001,2174,0,76.2,80.7,-0.983,0.001,31,0,220.5,101920.70000000003,14694.808159999999,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6940.0,0.15,0.25,0.015,0.001,4827,0,81.0,85.5,-0.985,0.001,138,0,496.5,101920.70000000003,32153.03568,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6945.0,0.1,0.2,0.011,0.001,1897,0,87.7,88.8,-0.989,0.001,269,0,216.6,101920.70000000003,11163.391360000001,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6950.0,0.1,0.2,0.011,0.001,11236,0,91.2,95.6,-0.989,0.001,105,0,1134.1000000000001,101920.70000000003,76326.60272,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6955.0,0.05,0.15,0.008,0.001,13155,0,95.9,100.6,-0.992,0.001,20,0,1317.5,101920.70000000003,90068.27120000002,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6960.0,0.05,0.15,0.007,0.0,8127,0,100.9,105.6,-0.993,0.0,38,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6965.0,0.05,0.15,0.006,0.0,10976,0,101.0,115.5,-0.994,0.0,7,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6970.0,0.05,0.1,0.004,0.0,2166,0,106.0,120.5,-0.996,0.0,10,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6975.0,0.05,0.1,0.005,0.0,3424,0,111.0,125.5,-0.995,0.0,40,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6980.0,0.05,0.2,0.002,0.0,1358,0,115.9,130.5,-0.998,0.0,6,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6985.0,0.05,0.1,0.002,0.0,1204,0,120.9,135.5,-0.998,0.0,8,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6990.0,0.05,0.1,0.005,0.0,3369,0,125.9,140.5,-0.995,0.0,23,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,6995.0,0.05,0.2,0.002,0.0,669,0,130.9,145.5,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7000.0,0.05,0.1,0.002,0.0,5470,0,142.7,143.8,-0.998,0.0,2637,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7005.0,0.05,0.2,0.002,0.0,458,0,140.9,155.5,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7010.0,0.05,0.1,0.002,0.0,865,0,146.0,160.3,-0.998,0.0,15,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7015.0,0.05,0.15,0.002,0.0,551,0,151.0,165.3,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7020.0,0.05,0.15,0.002,0.0,2154,0,157.4,170.2,-0.998,0.0,2,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7025.0,0.05,0.1,0.002,0.0,29121,0,161.9,175.4,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7030.0,0.05,0.15,0.002,0.0,4453,0,166.9,180.4,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7035.0,0.05,0.15,0.003,0.0,94,0,171.2,185.4,-0.997,0.0,10,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7040.0,0.05,0.15,0.001,0.0,3089,0,176.2,190.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7045.0,0.05,0.15,0.003,0.0,230,0,181.1,195.2,-0.997,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7050.0,0.05,0.15,0.001,0.0,3077,0,185.9,200.2,-0.998,0.0,14,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7055.0,0.0,0.1,0.002,0.0,30,0,190.9,205.2,-0.997,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7060.0,0.05,0.15,0.001,0.0,2299,0,195.9,210.2,-0.999,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7070.0,0.05,0.1,0.001,0.0,797,0,205.9,220.4,-0.999,0.0,27,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7075.0,0.05,0.15,0.002,0.0,562,0,210.9,225.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7080.0,0.05,0.1,0.001,0.0,414,0,215.9,230.4,-0.999,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7090.0,0.05,0.2,0.001,0.0,562,0,225.9,240.4,-0.999,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7100.0,0.05,0.15,0.001,0.0,2244,0,235.8,250.4,-0.999,0.0,12,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7110.0,0.05,0.2,0.002,0.0,721,0,245.8,260.4,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7120.0,0.05,0.2,0.002,0.0,701,0,255.8,270.4,-0.998,0.0,4,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7125.0,0.05,0.1,0.001,0.0,965,0,260.8,275.4,-0.999,0.0,5,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7130.0,0.05,0.2,0.002,0.0,322,0,265.8,280.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7140.0,0.05,0.1,0.002,0.0,240,0,275.8,290.4,-0.998,0.0,24,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7150.0,0.05,0.1,0.001,0.0,863,0,285.8,300.4,-0.999,0.0,4,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7160.0,0.05,0.15,0.002,0.0,265,0,295.8,310.4,-0.998,0.0,47,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7170.0,0.05,0.15,0.002,0.0,42,0,305.8,320.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7175.0,0.05,0.15,0.002,0.0,184,0,310.8,325.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7180.0,0.05,0.15,0.002,0.0,9,0,315.8,330.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7190.0,0.05,0.15,0.002,0.0,11,0,325.8,340.4,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7200.0,0.05,0.1,0.001,0.0,755,0,335.8,350.4,-0.999,0.0,2,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7210.0,0.05,0.15,0.002,0.0,17,0,345.8,360.3,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:03.000000000",6857.12,7220.0,0.05,0.15,0.001,0.0,16,0,355.8,370.3,-0.998,0.0,13,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6560.0,296.2,297.4,0.997,0.0,275,0,0.05,0.15,-0.003,0.0,1327,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6565.0,289.3,294.2,0.997,0.0,31,0,0.05,0.15,-0.003,0.0,515,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6570.0,284.3,289.2,0.997,0.0,109,0,0.05,0.15,-0.003,0.0,1224,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6575.0,279.3,284.2,0.997,0.0,173,0,0.05,0.15,-0.003,0.0,4270,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6580.0,274.3,279.2,0.997,0.0,68,0,0.05,0.15,-0.003,0.0,2007,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6585.0,269.3,274.2,0.997,0.0,19,0,0.05,0.15,-0.003,0.0,1231,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6590.0,264.3,269.2,0.997,0.0,101,0,0.05,0.15,-0.003,0.0,1412,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6595.0,259.3,264.2,0.997,0.0,30,0,0.05,0.15,-0.003,0.0,607,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6600.0,254.3,259.2,0.996,0.0,143,0,0.1,0.15,-0.004,0.0,7333,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6605.0,249.5,254.2,0.996,0.0,35,0,0.05,0.15,-0.003,0.0,642,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6610.0,244.3,249.2,0.996,0.0,88,0,0.05,0.15,-0.003,0.0,11474,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6615.0,239.3,244.2,0.996,0.0,55,0,0.05,0.15,-0.004,0.0,709,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6620.0,234.4,239.2,0.996,0.0,77,0,0.05,0.2,-0.004,0.0,414,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6625.0,229.4,234.2,0.995,0.0,129,0,0.05,0.2,-0.004,0.0,6158,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6630.0,226.3,227.5,0.995,0.0,556,0,0.1,0.2,-0.005,0.0,733,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6635.0,219.4,224.2,0.995,0.0,136,0,0.1,0.2,-0.005,0.0,411,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6640.0,216.3,217.4,0.994,0.0,223,0,0.1,0.2,-0.005,0.0,3926,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6645.0,209.4,214.2,0.994,0.0,61,0,0.1,0.2,-0.006,0.0,494,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6650.0,206.2,207.4,0.994,0.0,1139,0,0.1,0.2,-0.006,0.0,4511,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6655.0,199.4,204.2,0.994,0.0,67,0,0.1,0.2,-0.006,0.0,3585,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6660.0,196.2,197.4,0.993,0.0,1677,0,0.1,0.25,-0.007,0.0,1781,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6665.0,189.5,194.2,0.993,0.0,131,0,0.1,0.25,-0.007,0.0,3397,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6670.0,186.4,187.5,0.993,0.0,272,0,0.1,0.25,-0.007,0.0,2802,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6675.0,181.4,182.5,0.994,0.0,573,0,0.1,0.2,-0.006,0.0,4124,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6680.0,176.4,177.5,0.993,0.0,245,0,0.15,0.2,-0.007,0.0,4864,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6685.0,169.7,174.4,0.992,0.0,52,0,0.15,0.25,-0.008,0.0,1098,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6690.0,164.7,169.4,0.991,0.0,120,0,0.15,0.25,-0.008,0.0,1518,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6695.0,161.3,162.5,0.99,0.0,200,0,0.15,0.3,-0.01,0.0,642,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6700.0,156.3,157.5,0.989,0.0,2263,0,0.2,0.3,-0.011,0.0,7726,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6705.0,151.5,152.6,0.988,0.0,751,0,0.2,0.35,-0.012,0.0,776,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6710.0,146.5,147.6,0.989,0.0,252,0,0.2,0.3,-0.011,0.0,13458,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6715.0,141.5,142.7,0.986,0.001,759,0,0.25,0.4,-0.014,0.001,1069,0,182.79999999999998,101920.70000000003,-2125.7071999999994,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6720.0,136.6,137.6,0.984,0.001,225,0,0.3,0.4,-0.015,0.001,1544,0,176.9,101920.70000000003,-9044.541280000001,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6725.0,131.6,132.7,0.983,0.001,384,0,0.3,0.45,-0.017,0.001,8329,0,871.3000000000001,101920.70000000003,-54479.8184,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6730.0,126.5,127.7,0.981,0.001,608,0,0.35,0.5,-0.019,0.001,3508,0,411.59999999999997,101920.70000000003,-19885.648,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6735.0,121.7,122.8,0.979,0.001,374,0,0.4,0.55,-0.021,0.001,3829,0,420.3,101920.70000000003,-23691.3496,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6740.0,116.8,117.8,0.975,0.001,218,0,0.45,0.65,-0.024,0.001,5453,0,567.1,101920.70000000003,-35897.023199999996,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6745.0,110.5,114.6,0.972,0.001,175,0,0.55,0.7,-0.028,0.001,1522,0,169.70000000000002,101920.70000000003,-9236.54064,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6750.0,106.8,108.1,0.968,0.001,3022,0,0.65,0.8,-0.032,0.001,8162,0,1118.4,101920.70000000003,-35245.5968,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6755.0,102.1,103.2,0.964,0.001,535,0,0.75,0.9,-0.036,0.001,1452,0,198.70000000000002,101920.70000000003,-6287.979039999998,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6760.0,97.2,98.3,0.957,0.002,440,0,0.95,1.05,-0.043,0.002,1763,0,440.6000000000001,101920.70000000003,-18143.93952,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6765.0,92.3,93.4,0.951,0.002,249,0,1.05,1.2,-0.049,0.002,2353,0,520.4000000000001,101920.70000000003,-28854.76096,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6770.0,87.4,88.6,0.944,0.002,461,0,1.2,1.4,-0.056,0.002,1777,0,447.6,101920.70000000003,-18047.93984,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6775.0,82.8,83.9,0.937,0.002,1083,0,1.45,1.5,-0.063,0.002,2435,0,703.5999999999999,101920.70000000003,-18541.65248,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6780.0,78.0,79.1,0.926,0.003,1410,0,1.65,1.85,-0.074,0.003,2835,0,1273.5000000000002,101920.70000000003,-29314.188000000002,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6785.0,73.2,74.3,0.913,0.003,210,0,2.05,2.15,-0.086,0.003,1306,0,454.8,101920.70000000003,-22546.21056,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6790.0,68.5,69.7,0.902,0.003,1053,0,2.35,2.4,-0.098,0.003,1683,0,820.8000000000001,101920.70000000003,-12959.9568,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6795.0,63.9,65.1,0.887,0.004,291,0,2.7,2.85,-0.112,0.004,1244,0,614.0,101920.70000000003,-26139.341440000004,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6800.0,59.4,60.5,0.872,0.004,2605,0,3.1,3.3,-0.128,0.004,5254,0,3143.6,101920.70000000003,-72658.04352,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6805.0,55.0,56.0,0.853,0.005,459,0,3.6,3.9,-0.147,0.005,1266,0,862.5,101920.70000000003,-27668.4792,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6810.0,50.5,51.6,0.834,0.005,800,0,4.1,4.4,-0.166,0.005,1267,0,1033.5,101920.70000000003,-16011.3752,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6815.0,46.1,47.3,0.809,0.006,507,0,4.9,5.1,-0.191,0.006,1208,0,1029.0,101920.70000000003,-28841.04672,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6820.0,41.9,43.0,0.785,0.006,667,0,5.5,5.8,-0.215,0.006,1302,0,1181.4,101920.70000000003,-26125.627200000003,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6825.0,37.7,38.9,0.756,0.007,1228,0,6.4,6.7,-0.244,0.007,2331,0,2491.3,101920.70000000003,-52943.82352,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6830.0,33.7,34.8,0.725,0.008,936,0,7.3,7.7,-0.275,0.008,1791,0,2181.6000000000004,101920.70000000003,-46902.70080000001,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6835.0,30.3,30.7,0.689,0.008,1101,0,8.5,8.8,-0.311,0.008,1390,0,1992.8000000000002,101920.70000000003,-15853.661440000009,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6840.0,26.6,27.1,0.65,0.009,1935,0,9.8,10.2,-0.35,0.009,1943,0,3490.2000000000003,101920.70000000003,-493.71263999999434,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6845.0,23.2,23.6,0.607,0.009,1380,0,11.3,11.7,-0.393,0.009,1420,0,2520.0,101920.70000000003,-2468.563199999996,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6850.0,19.9,20.3,0.561,0.01,6218,0,13.1,13.4,-0.438,0.01,3354,0,9572.0,101920.70000000003,196387.9168,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6855.0,16.9,17.2,0.512,0.01,2616,0,15.1,15.5,-0.487,0.01,1074,0,3690.0,101920.70000000003,105736.7904,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6860.0,14.2,14.6,0.463,0.01,2492,0,17.3,17.7,-0.537,0.01,1271,0,3763.0000000000005,101920.70000000003,83725.43519999999,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6865.0,11.7,12.1,0.413,0.01,11695,0,19.8,20.2,-0.587,0.01,442,0,12137.0,101920.70000000003,771631.7136,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6870.0,9.5,9.8,0.363,0.01,2282,0,22.6,23.0,-0.637,0.01,293,0,2575.0,101920.70000000003,136388.1168,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6875.0,7.7,8.0,0.314,0.009,4229,0,25.7,26.1,-0.685,0.009,398,0,4164.3,101920.70000000003,236426.64048,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6880.0,6.0,6.2,0.265,0.009,14044,0,27.6,31.3,-0.734,0.009,239,0,12854.699999999999,101920.70000000003,851962.8743999999,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6885.0,4.6,4.9,0.221,0.008,4201,0,30.9,35.0,-0.778,0.008,79,0,3424.0,101920.70000000003,226120.38912000004,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6890.0,3.5,3.7,0.18,0.007,2484,0,35.0,38.9,-0.82,0.007,104,0,1811.6000000000004,101920.70000000003,114239.6192,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6895.0,2.6,2.8,0.144,0.006,2321,0,39.0,43.1,-0.855,0.006,51,0,1423.1999999999998,101920.70000000003,93393.97439999999,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6900.0,1.85,2.05,0.112,0.005,14740,0,44.6,45.8,-0.888,0.005,373,0,7556.5,101920.70000000003,492581.21520000004,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6905.0,1.3,1.5,0.086,0.004,5179,0,47.7,51.5,-0.914,0.004,64,0,2097.2000000000003,101920.70000000003,140296.6752,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6910.0,0.9,1.05,0.064,0.004,3222,0,52.2,56.3,-0.936,0.004,157,0,1351.6,101920.70000000003,84068.29119999999,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6915.0,0.6,0.75,0.047,0.003,2625,0,56.9,60.8,-0.953,0.003,106,0,819.3,101920.70000000003,51819.25584,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6920.0,0.4,0.55,0.035,0.002,3668,0,61.5,65.6,-0.965,0.002,165,0,766.6,101920.70000000003,48040.98272,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6925.0,0.3,0.35,0.025,0.002,4550,0,66.5,70.6,-0.975,0.002,145,0,938.9999999999999,101920.70000000003,60411.2272,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6930.0,0.2,0.25,0.018,0.001,2679,0,71.1,75.6,-0.982,0.001,46,0,272.5,101920.70000000003,18054.796960000003,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6935.0,0.2,0.25,0.017,0.001,2174,0,76.2,80.7,-0.983,0.001,31,0,220.5,101920.70000000003,14694.808159999999,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6940.0,0.15,0.25,0.015,0.001,4827,0,81.0,85.5,-0.985,0.001,138,0,496.5,101920.70000000003,32153.03568,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6945.0,0.1,0.2,0.011,0.001,1897,0,87.7,88.8,-0.989,0.001,269,0,216.6,101920.70000000003,11163.391360000001,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6950.0,0.1,0.2,0.011,0.001,11236,0,91.2,95.6,-0.989,0.001,105,0,1134.1000000000001,101920.70000000003,76326.60272,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6955.0,0.05,0.15,0.008,0.001,13155,0,95.9,100.6,-0.992,0.001,20,0,1317.5,101920.70000000003,90068.27120000002,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6960.0,0.05,0.15,0.007,0.0,8127,0,100.9,105.6,-0.993,0.0,38,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6965.0,0.05,0.15,0.006,0.0,10976,0,101.0,115.5,-0.994,0.0,7,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6970.0,0.05,0.1,0.004,0.0,2166,0,106.0,120.5,-0.996,0.0,10,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6975.0,0.05,0.1,0.005,0.0,3424,0,111.0,125.5,-0.995,0.0,40,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6980.0,0.05,0.2,0.002,0.0,1358,0,115.9,130.5,-0.998,0.0,6,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6985.0,0.05,0.1,0.002,0.0,1204,0,120.9,135.5,-0.998,0.0,8,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6990.0,0.05,0.1,0.005,0.0,3369,0,125.9,140.5,-0.995,0.0,23,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,6995.0,0.05,0.2,0.002,0.0,669,0,130.9,145.5,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7000.0,0.05,0.1,0.002,0.0,5470,0,142.7,143.8,-0.998,0.0,2637,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7005.0,0.05,0.2,0.002,0.0,458,0,140.9,155.5,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7010.0,0.05,0.1,0.002,0.0,865,0,146.0,160.3,-0.998,0.0,15,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7015.0,0.05,0.15,0.002,0.0,551,0,151.0,165.3,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7020.0,0.05,0.15,0.002,0.0,2154,0,157.4,170.2,-0.998,0.0,2,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7025.0,0.05,0.1,0.002,0.0,29121,0,161.9,175.4,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7030.0,0.05,0.15,0.002,0.0,4453,0,166.9,180.4,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7035.0,0.05,0.15,0.003,0.0,94,0,171.2,185.4,-0.997,0.0,10,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7040.0,0.05,0.15,0.001,0.0,3089,0,176.2,190.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7045.0,0.05,0.15,0.003,0.0,230,0,181.1,195.2,-0.997,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7050.0,0.05,0.15,0.001,0.0,3077,0,185.9,200.2,-0.998,0.0,14,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7055.0,0.0,0.1,0.002,0.0,30,0,190.9,205.2,-0.997,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7060.0,0.05,0.15,0.001,0.0,2299,0,195.9,210.2,-0.999,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7070.0,0.05,0.1,0.001,0.0,797,0,205.9,220.4,-0.999,0.0,27,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7075.0,0.05,0.15,0.002,0.0,562,0,210.9,225.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7080.0,0.05,0.1,0.001,0.0,414,0,215.9,230.4,-0.999,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7090.0,0.05,0.2,0.001,0.0,562,0,225.9,240.4,-0.999,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7100.0,0.05,0.15,0.001,0.0,2244,0,235.8,250.4,-0.999,0.0,12,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7110.0,0.05,0.2,0.002,0.0,721,0,245.8,260.4,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7120.0,0.05,0.2,0.002,0.0,701,0,255.8,270.4,-0.998,0.0,4,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7125.0,0.05,0.1,0.001,0.0,965,0,260.8,275.4,-0.999,0.0,5,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7130.0,0.05,0.2,0.002,0.0,322,0,265.8,280.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7140.0,0.05,0.1,0.002,0.0,240,0,275.8,290.4,-0.998,0.0,24,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7150.0,0.05,0.1,0.001,0.0,863,0,285.8,300.4,-0.999,0.0,4,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7160.0,0.05,0.15,0.002,0.0,265,0,295.8,310.4,-0.998,0.0,47,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7170.0,0.05,0.15,0.002,0.0,42,0,305.8,320.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7175.0,0.05,0.15,0.002,0.0,184,0,310.8,325.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7180.0,0.05,0.15,0.002,0.0,9,0,315.8,330.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7190.0,0.05,0.15,0.002,0.0,11,0,325.8,340.4,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7200.0,0.05,0.1,0.001,0.0,755,0,335.8,350.4,-0.999,0.0,2,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7210.0,0.05,0.15,0.002,0.0,17,0,345.8,360.3,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:15.000000000",6857.12,7220.0,0.05,0.15,0.001,0.0,16,0,355.8,370.3,-0.998,0.0,13,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6560.0,296.2,297.4,0.997,0.0,275,0,0.05,0.15,-0.003,0.0,1327,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6565.0,289.3,294.2,0.997,0.0,31,0,0.05,0.15,-0.003,0.0,515,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6570.0,284.3,289.2,0.997,0.0,109,0,0.05,0.15,-0.003,0.0,1224,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6575.0,279.3,284.2,0.997,0.0,173,0,0.05,0.15,-0.003,0.0,4270,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6580.0,274.3,279.2,0.997,0.0,68,0,0.05,0.15,-0.003,0.0,2007,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6585.0,269.3,274.2,0.997,0.0,19,0,0.05,0.15,-0.003,0.0,1231,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6590.0,264.3,269.2,0.997,0.0,101,0,0.05,0.15,-0.003,0.0,1412,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6595.0,259.3,264.2,0.997,0.0,30,0,0.05,0.15,-0.003,0.0,607,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6600.0,254.3,259.2,0.996,0.0,143,0,0.1,0.15,-0.004,0.0,7333,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6605.0,249.5,254.2,0.996,0.0,35,0,0.05,0.15,-0.003,0.0,642,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6610.0,244.3,249.2,0.996,0.0,88,0,0.05,0.15,-0.003,0.0,11474,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6615.0,239.3,244.2,0.996,0.0,55,0,0.05,0.15,-0.004,0.0,709,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6620.0,234.4,239.2,0.996,0.0,77,0,0.05,0.2,-0.004,0.0,414,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6625.0,229.4,234.2,0.995,0.0,129,0,0.05,0.2,-0.004,0.0,6158,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6630.0,226.3,227.5,0.995,0.0,556,0,0.1,0.2,-0.005,0.0,733,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6635.0,219.4,224.2,0.995,0.0,136,0,0.1,0.2,-0.005,0.0,411,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6640.0,216.3,217.4,0.994,0.0,223,0,0.1,0.2,-0.005,0.0,3926,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6645.0,209.4,214.2,0.994,0.0,61,0,0.1,0.2,-0.006,0.0,494,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6650.0,206.2,207.4,0.994,0.0,1139,0,0.1,0.2,-0.006,0.0,4511,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6655.0,199.4,204.2,0.994,0.0,67,0,0.1,0.2,-0.006,0.0,3585,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6660.0,196.2,197.4,0.993,0.0,1677,0,0.1,0.25,-0.007,0.0,1781,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6665.0,189.5,194.2,0.993,0.0,131,0,0.1,0.25,-0.007,0.0,3397,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6670.0,186.4,187.5,0.993,0.0,272,0,0.1,0.25,-0.007,0.0,2802,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6675.0,181.4,182.5,0.994,0.0,573,0,0.1,0.2,-0.006,0.0,4124,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6680.0,176.4,177.5,0.993,0.0,245,0,0.15,0.2,-0.007,0.0,4864,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6685.0,169.7,174.4,0.992,0.0,52,0,0.15,0.25,-0.008,0.0,1098,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6690.0,164.7,169.4,0.991,0.0,120,0,0.15,0.25,-0.008,0.0,1518,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6695.0,161.3,162.5,0.99,0.0,200,0,0.15,0.3,-0.01,0.0,642,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6700.0,156.3,157.5,0.989,0.0,2263,0,0.2,0.3,-0.011,0.0,7726,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6705.0,151.5,152.6,0.988,0.0,751,0,0.2,0.35,-0.012,0.0,776,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6710.0,146.5,147.6,0.989,0.0,252,0,0.2,0.3,-0.011,0.0,13458,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6715.0,141.5,142.7,0.986,0.001,759,0,0.25,0.4,-0.014,0.001,1069,0,182.79999999999998,101920.70000000003,-2125.7071999999994,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6720.0,136.6,137.6,0.984,0.001,225,0,0.3,0.4,-0.015,0.001,1544,0,176.9,101920.70000000003,-9044.541280000001,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6725.0,131.6,132.7,0.983,0.001,384,0,0.3,0.45,-0.017,0.001,8329,0,871.3000000000001,101920.70000000003,-54479.8184,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6730.0,126.5,127.7,0.981,0.001,608,0,0.35,0.5,-0.019,0.001,3508,0,411.59999999999997,101920.70000000003,-19885.648,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6735.0,121.7,122.8,0.979,0.001,374,0,0.4,0.55,-0.021,0.001,3829,0,420.3,101920.70000000003,-23691.3496,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6740.0,116.8,117.8,0.975,0.001,218,0,0.45,0.65,-0.024,0.001,5453,0,567.1,101920.70000000003,-35897.023199999996,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6745.0,110.5,114.6,0.972,0.001,175,0,0.55,0.7,-0.028,0.001,1522,0,169.70000000000002,101920.70000000003,-9236.54064,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6750.0,106.8,108.1,0.968,0.001,3022,0,0.65,0.8,-0.032,0.001,8162,0,1118.4,101920.70000000003,-35245.5968,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6755.0,102.1,103.2,0.964,0.001,535,0,0.75,0.9,-0.036,0.001,1452,0,198.70000000000002,101920.70000000003,-6287.979039999998,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6760.0,97.2,98.3,0.957,0.002,440,0,0.95,1.05,-0.043,0.002,1763,0,440.6000000000001,101920.70000000003,-18143.93952,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6765.0,92.3,93.4,0.951,0.002,249,0,1.05,1.2,-0.049,0.002,2353,0,520.4000000000001,101920.70000000003,-28854.76096,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6770.0,87.4,88.6,0.944,0.002,461,0,1.2,1.4,-0.056,0.002,1777,0,447.6,101920.70000000003,-18047.93984,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6775.0,82.8,83.9,0.937,0.002,1083,0,1.45,1.5,-0.063,0.002,2435,0,703.5999999999999,101920.70000000003,-18541.65248,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6780.0,78.0,79.1,0.926,0.003,1410,0,1.65,1.85,-0.074,0.003,2835,0,1273.5000000000002,101920.70000000003,-29314.188000000002,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6785.0,73.2,74.3,0.913,0.003,210,0,2.05,2.15,-0.086,0.003,1306,0,454.8,101920.70000000003,-22546.21056,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6790.0,68.5,69.7,0.902,0.003,1053,0,2.35,2.4,-0.098,0.003,1683,0,820.8000000000001,101920.70000000003,-12959.9568,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6795.0,63.9,65.1,0.887,0.004,291,0,2.7,2.85,-0.112,0.004,1244,0,614.0,101920.70000000003,-26139.341440000004,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6800.0,59.4,60.5,0.872,0.004,2605,0,3.1,3.3,-0.128,0.004,5254,0,3143.6,101920.70000000003,-72658.04352,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6805.0,55.0,56.0,0.853,0.005,459,0,3.6,3.9,-0.147,0.005,1266,0,862.5,101920.70000000003,-27668.4792,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6810.0,50.5,51.6,0.834,0.005,800,0,4.1,4.4,-0.166,0.005,1267,0,1033.5,101920.70000000003,-16011.3752,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6815.0,46.1,47.3,0.809,0.006,507,0,4.9,5.1,-0.191,0.006,1208,0,1029.0,101920.70000000003,-28841.04672,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6820.0,41.9,43.0,0.785,0.006,667,0,5.5,5.8,-0.215,0.006,1302,0,1181.4,101920.70000000003,-26125.627200000003,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6825.0,37.7,38.9,0.756,0.007,1228,0,6.4,6.7,-0.244,0.007,2331,0,2491.3,101920.70000000003,-52943.82352,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6830.0,33.7,34.8,0.725,0.008,936,0,7.3,7.7,-0.275,0.008,1791,0,2181.6000000000004,101920.70000000003,-46902.70080000001,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6835.0,30.3,30.7,0.689,0.008,1101,0,8.5,8.8,-0.311,0.008,1390,0,1992.8000000000002,101920.70000000003,-15853.661440000009,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6840.0,26.6,27.1,0.65,0.009,1935,0,9.8,10.2,-0.35,0.009,1943,0,3490.2000000000003,101920.70000000003,-493.71263999999434,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6845.0,23.2,23.6,0.607,0.009,1380,0,11.3,11.7,-0.393,0.009,1420,0,2520.0,101920.70000000003,-2468.563199999996,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6850.0,19.9,20.3,0.561,0.01,6218,0,13.1,13.4,-0.438,0.01,3354,0,9572.0,101920.70000000003,196387.9168,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6855.0,16.9,17.2,0.512,0.01,2616,0,15.1,15.5,-0.487,0.01,1074,0,3690.0,101920.70000000003,105736.7904,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6860.0,14.2,14.6,0.463,0.01,2492,0,17.3,17.7,-0.537,0.01,1271,0,3763.0000000000005,101920.70000000003,83725.43519999999,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6865.0,11.7,12.1,0.413,0.01,11695,0,19.8,20.2,-0.587,0.01,442,0,12137.0,101920.70000000003,771631.7136,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6870.0,9.5,9.8,0.363,0.01,2282,0,22.6,23.0,-0.637,0.01,293,0,2575.0,101920.70000000003,136388.1168,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6875.0,7.7,8.0,0.314,0.009,4229,0,25.7,26.1,-0.685,0.009,398,0,4164.3,101920.70000000003,236426.64048,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6880.0,6.0,6.2,0.265,0.009,14044,0,27.6,31.3,-0.734,0.009,239,0,12854.699999999999,101920.70000000003,851962.8743999999,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6885.0,4.6,4.9,0.221,0.008,4201,0,30.9,35.0,-0.778,0.008,79,0,3424.0,101920.70000000003,226120.38912000004,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6890.0,3.5,3.7,0.18,0.007,2484,0,35.0,38.9,-0.82,0.007,104,0,1811.6000000000004,101920.70000000003,114239.6192,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6895.0,2.6,2.8,0.144,0.006,2321,0,39.0,43.1,-0.855,0.006,51,0,1423.1999999999998,101920.70000000003,93393.97439999999,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6900.0,1.85,2.05,0.112,0.005,14740,0,44.6,45.8,-0.888,0.005,373,0,7556.5,101920.70000000003,492581.21520000004,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6905.0,1.3,1.5,0.086,0.004,5179,0,47.7,51.5,-0.914,0.004,64,0,2097.2000000000003,101920.70000000003,140296.6752,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6910.0,0.9,1.05,0.064,0.004,3222,0,52.2,56.3,-0.936,0.004,157,0,1351.6,101920.70000000003,84068.29119999999,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6915.0,0.6,0.75,0.047,0.003,2625,0,56.9,60.8,-0.953,0.003,106,0,819.3,101920.70000000003,51819.25584,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6920.0,0.4,0.55,0.035,0.002,3668,0,61.5,65.6,-0.965,0.002,165,0,766.6,101920.70000000003,48040.98272,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6925.0,0.3,0.35,0.025,0.002,4550,0,66.5,70.6,-0.975,0.002,145,0,938.9999999999999,101920.70000000003,60411.2272,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6930.0,0.2,0.25,0.018,0.001,2679,0,71.1,75.6,-0.982,0.001,46,0,272.5,101920.70000000003,18054.796960000003,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6935.0,0.2,0.25,0.017,0.001,2174,0,76.2,80.7,-0.983,0.001,31,0,220.5,101920.70000000003,14694.808159999999,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6940.0,0.15,0.25,0.015,0.001,4827,0,81.0,85.5,-0.985,0.001,138,0,496.5,101920.70000000003,32153.03568,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6945.0,0.1,0.2,0.011,0.001,1897,0,87.7,88.8,-0.989,0.001,269,0,216.6,101920.70000000003,11163.391360000001,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6950.0,0.1,0.2,0.011,0.001,11236,0,91.2,95.6,-0.989,0.001,105,0,1134.1000000000001,101920.70000000003,76326.60272,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6955.0,0.05,0.15,0.008,0.001,13155,0,95.9,100.6,-0.992,0.001,20,0,1317.5,101920.70000000003,90068.27120000002,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6960.0,0.05,0.15,0.007,0.0,8127,0,100.9,105.6,-0.993,0.0,38,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6965.0,0.05,0.15,0.006,0.0,10976,0,101.0,115.5,-0.994,0.0,7,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6970.0,0.05,0.1,0.004,0.0,2166,0,106.0,120.5,-0.996,0.0,10,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6975.0,0.05,0.1,0.005,0.0,3424,0,111.0,125.5,-0.995,0.0,40,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6980.0,0.05,0.2,0.002,0.0,1358,0,115.9,130.5,-0.998,0.0,6,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6985.0,0.05,0.1,0.002,0.0,1204,0,120.9,135.5,-0.998,0.0,8,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6990.0,0.05,0.1,0.005,0.0,3369,0,125.9,140.5,-0.995,0.0,23,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,6995.0,0.05,0.2,0.002,0.0,669,0,130.9,145.5,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7000.0,0.05,0.1,0.002,0.0,5470,0,142.7,143.8,-0.998,0.0,2637,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7005.0,0.05,0.2,0.002,0.0,458,0,140.9,155.5,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7010.0,0.05,0.1,0.002,0.0,865,0,146.0,160.3,-0.998,0.0,15,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7015.0,0.05,0.15,0.002,0.0,551,0,151.0,165.3,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7020.0,0.05,0.15,0.002,0.0,2154,0,157.4,170.2,-0.998,0.0,2,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7025.0,0.05,0.1,0.002,0.0,29121,0,161.9,175.4,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7030.0,0.05,0.15,0.002,0.0,4453,0,166.9,180.4,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7035.0,0.05,0.15,0.003,0.0,94,0,171.2,185.4,-0.997,0.0,10,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7040.0,0.05,0.15,0.001,0.0,3089,0,176.2,190.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7045.0,0.05,0.15,0.003,0.0,230,0,181.1,195.2,-0.997,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7050.0,0.05,0.15,0.001,0.0,3077,0,185.9,200.2,-0.998,0.0,14,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7055.0,0.0,0.1,0.002,0.0,30,0,190.9,205.2,-0.997,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7060.0,0.05,0.15,0.001,0.0,2299,0,195.9,210.2,-0.999,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7070.0,0.05,0.1,0.001,0.0,797,0,205.9,220.4,-0.999,0.0,27,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7075.0,0.05,0.15,0.002,0.0,562,0,210.9,225.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7080.0,0.05,0.1,0.001,0.0,414,0,215.9,230.4,-0.999,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7090.0,0.05,0.2,0.001,0.0,562,0,225.9,240.4,-0.999,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7100.0,0.05,0.15,0.001,0.0,2244,0,235.8,250.4,-0.999,0.0,12,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7110.0,0.05,0.2,0.002,0.0,721,0,245.8,260.4,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7120.0,0.05,0.2,0.002,0.0,701,0,255.8,270.4,-0.998,0.0,4,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7125.0,0.05,0.1,0.001,0.0,965,0,260.8,275.4,-0.999,0.0,5,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7130.0,0.05,0.2,0.002,0.0,322,0,265.8,280.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7140.0,0.05,0.1,0.002,0.0,240,0,275.8,290.4,-0.998,0.0,24,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7150.0,0.05,0.1,0.001,0.0,863,0,285.8,300.4,-0.999,0.0,4,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7160.0,0.05,0.15,0.002,0.0,265,0,295.8,310.4,-0.998,0.0,47,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7170.0,0.05,0.15,0.002,0.0,42,0,305.8,320.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7175.0,0.05,0.15,0.002,0.0,184,0,310.8,325.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7180.0,0.05,0.15,0.002,0.0,9,0,315.8,330.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7190.0,0.05,0.15,0.002,0.0,11,0,325.8,340.4,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7200.0,0.05,0.1,0.001,0.0,755,0,335.8,350.4,-0.999,0.0,2,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7210.0,0.05,0.15,0.002,0.0,17,0,345.8,360.3,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:27.000000000",6857.12,7220.0,0.05,0.15,0.001,0.0,16,0,355.8,370.3,-0.998,0.0,13,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6560.0,296.2,297.4,0.997,0.0,275,0,0.05,0.15,-0.003,0.0,1327,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6565.0,289.3,294.2,0.997,0.0,31,0,0.05,0.15,-0.003,0.0,515,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6570.0,284.3,289.2,0.997,0.0,109,0,0.05,0.15,-0.003,0.0,1224,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6575.0,279.3,284.2,0.997,0.0,173,0,0.05,0.15,-0.003,0.0,4270,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6580.0,274.3,279.2,0.997,0.0,68,0,0.05,0.15,-0.003,0.0,2007,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6585.0,269.3,274.2,0.997,0.0,19,0,0.05,0.15,-0.003,0.0,1231,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6590.0,264.3,269.2,0.997,0.0,101,0,0.05,0.15,-0.003,0.0,1412,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6595.0,259.3,264.2,0.997,0.0,30,0,0.05,0.15,-0.003,0.0,607,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6600.0,254.3,259.2,0.996,0.0,143,0,0.1,0.15,-0.004,0.0,7333,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6605.0,249.5,254.2,0.996,0.0,35,0,0.05,0.15,-0.003,0.0,642,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6610.0,244.3,249.2,0.996,0.0,88,0,0.05,0.15,-0.003,0.0,11474,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6615.0,239.3,244.2,0.996,0.0,55,0,0.05,0.15,-0.004,0.0,709,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6620.0,234.4,239.2,0.996,0.0,77,0,0.05,0.2,-0.004,0.0,414,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6625.0,229.4,234.2,0.995,0.0,129,0,0.05,0.2,-0.004,0.0,6158,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6630.0,226.3,227.5,0.995,0.0,556,0,0.1,0.2,-0.005,0.0,733,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6635.0,219.4,224.2,0.995,0.0,136,0,0.1,0.2,-0.005,0.0,411,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6640.0,216.3,217.4,0.994,0.0,223,0,0.1,0.2,-0.005,0.0,3926,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6645.0,209.4,214.2,0.994,0.0,61,0,0.1,0.2,-0.006,0.0,494,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6650.0,206.2,207.4,0.994,0.0,1139,0,0.1,0.2,-0.006,0.0,4511,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6655.0,199.4,204.2,0.994,0.0,67,0,0.1,0.2,-0.006,0.0,3585,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6660.0,196.2,197.4,0.993,0.0,1677,0,0.1,0.25,-0.007,0.0,1781,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6665.0,189.5,194.2,0.993,0.0,131,0,0.1,0.25,-0.007,0.0,3397,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6670.0,186.4,187.5,0.993,0.0,272,0,0.1,0.25,-0.007,0.0,2802,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6675.0,181.4,182.5,0.994,0.0,573,0,0.1,0.2,-0.006,0.0,4124,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6680.0,176.4,177.5,0.993,0.0,245,0,0.15,0.2,-0.007,0.0,4864,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6685.0,169.7,174.4,0.992,0.0,52,0,0.15,0.25,-0.008,0.0,1098,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6690.0,164.7,169.4,0.991,0.0,120,0,0.15,0.25,-0.008,0.0,1518,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6695.0,161.3,162.5,0.99,0.0,200,0,0.15,0.3,-0.01,0.0,642,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6700.0,156.3,157.5,0.989,0.0,2263,0,0.2,0.3,-0.011,0.0,7726,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6705.0,151.5,152.6,0.988,0.0,751,0,0.2,0.35,-0.012,0.0,776,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6710.0,146.5,147.6,0.989,0.0,252,0,0.2,0.3,-0.011,0.0,13458,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6715.0,141.5,142.7,0.986,0.001,759,0,0.25,0.4,-0.014,0.001,1069,0,182.79999999999998,101920.70000000003,-2125.7071999999994,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6720.0,136.6,137.6,0.984,0.001,225,0,0.3,0.4,-0.015,0.001,1544,0,176.9,101920.70000000003,-9044.541280000001,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6725.0,131.6,132.7,0.983,0.001,384,0,0.3,0.45,-0.017,0.001,8329,0,871.3000000000001,101920.70000000003,-54479.8184,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6730.0,126.5,127.7,0.981,0.001,608,0,0.35,0.5,-0.019,0.001,3508,0,411.59999999999997,101920.70000000003,-19885.648,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6735.0,121.7,122.8,0.979,0.001,374,0,0.4,0.55,-0.021,0.001,3829,0,420.3,101920.70000000003,-23691.3496,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6740.0,116.8,117.8,0.975,0.001,218,0,0.45,0.65,-0.024,0.001,5453,0,567.1,101920.70000000003,-35897.023199999996,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6745.0,110.5,114.6,0.972,0.001,175,0,0.55,0.7,-0.028,0.001,1522,0,169.70000000000002,101920.70000000003,-9236.54064,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6750.0,106.8,108.1,0.968,0.001,3022,0,0.65,0.8,-0.032,0.001,8162,0,1118.4,101920.70000000003,-35245.5968,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6755.0,102.1,103.2,0.964,0.001,535,0,0.75,0.9,-0.036,0.001,1452,0,198.70000000000002,101920.70000000003,-6287.979039999998,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6760.0,97.2,98.3,0.957,0.002,440,0,0.95,1.05,-0.043,0.002,1763,0,440.6000000000001,101920.70000000003,-18143.93952,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6765.0,92.3,93.4,0.951,0.002,249,0,1.05,1.2,-0.049,0.002,2353,0,520.4000000000001,101920.70000000003,-28854.76096,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6770.0,87.4,88.6,0.944,0.002,461,0,1.2,1.4,-0.056,0.002,1777,0,447.6,101920.70000000003,-18047.93984,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6775.0,82.8,83.9,0.937,0.002,1083,0,1.45,1.5,-0.063,0.002,2435,0,703.5999999999999,101920.70000000003,-18541.65248,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6780.0,78.0,79.1,0.926,0.003,1410,0,1.65,1.85,-0.074,0.003,2835,0,1273.5000000000002,101920.70000000003,-29314.188000000002,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6785.0,73.2,74.3,0.913,0.003,210,0,2.05,2.15,-0.086,0.003,1306,0,454.8,101920.70000000003,-22546.21056,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6790.0,68.5,69.7,0.902,0.003,1053,0,2.35,2.4,-0.098,0.003,1683,0,820.8000000000001,101920.70000000003,-12959.9568,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6795.0,63.9,65.1,0.887,0.004,291,0,2.7,2.85,-0.112,0.004,1244,0,614.0,101920.70000000003,-26139.341440000004,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6800.0,59.4,60.5,0.872,0.004,2605,0,3.1,3.3,-0.128,0.004,5254,0,3143.6,101920.70000000003,-72658.04352,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6805.0,55.0,56.0,0.853,0.005,459,0,3.6,3.9,-0.147,0.005,1266,0,862.5,101920.70000000003,-27668.4792,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6810.0,50.5,51.6,0.834,0.005,800,0,4.1,4.4,-0.166,0.005,1267,0,1033.5,101920.70000000003,-16011.3752,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6815.0,46.1,47.3,0.809,0.006,507,0,4.9,5.1,-0.191,0.006,1208,0,1029.0,101920.70000000003,-28841.04672,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6820.0,41.9,43.0,0.785,0.006,667,0,5.5,5.8,-0.215,0.006,1302,0,1181.4,101920.70000000003,-26125.627200000003,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6825.0,37.7,38.9,0.756,0.007,1228,0,6.4,6.7,-0.244,0.007,2331,0,2491.3,101920.70000000003,-52943.82352,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6830.0,33.7,34.8,0.725,0.008,936,0,7.3,7.7,-0.275,0.008,1791,0,2181.6000000000004,101920.70000000003,-46902.70080000001,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6835.0,30.3,30.7,0.689,0.008,1101,0,8.5,8.8,-0.311,0.008,1390,0,1992.8000000000002,101920.70000000003,-15853.661440000009,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6840.0,26.6,27.1,0.65,0.009,1935,0,9.8,10.2,-0.35,0.009,1943,0,3490.2000000000003,101920.70000000003,-493.71263999999434,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6845.0,23.2,23.6,0.607,0.009,1380,0,11.3,11.7,-0.393,0.009,1420,0,2520.0,101920.70000000003,-2468.563199999996,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6850.0,19.9,20.3,0.561,0.01,6218,0,13.1,13.4,-0.438,0.01,3354,0,9572.0,101920.70000000003,196387.9168,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6855.0,16.9,17.2,0.512,0.01,2616,0,15.1,15.5,-0.487,0.01,1074,0,3690.0,101920.70000000003,105736.7904,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6860.0,14.2,14.6,0.463,0.01,2492,0,17.3,17.7,-0.537,0.01,1271,0,3763.0000000000005,101920.70000000003,83725.43519999999,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6865.0,11.7,12.1,0.413,0.01,11695,0,19.8,20.2,-0.587,0.01,442,0,12137.0,101920.70000000003,771631.7136,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6870.0,9.5,9.8,0.363,0.01,2282,0,22.6,23.0,-0.637,0.01,293,0,2575.0,101920.70000000003,136388.1168,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6875.0,7.7,8.0,0.314,0.009,4229,0,25.7,26.1,-0.685,0.009,398,0,4164.3,101920.70000000003,236426.64048,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6880.0,6.0,6.2,0.265,0.009,14044,0,27.6,31.3,-0.734,0.009,239,0,12854.699999999999,101920.70000000003,851962.8743999999,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6885.0,4.6,4.9,0.221,0.008,4201,0,30.9,35.0,-0.778,0.008,79,0,3424.0,101920.70000000003,226120.38912000004,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6890.0,3.5,3.7,0.18,0.007,2484,0,35.0,38.9,-0.82,0.007,104,0,1811.6000000000004,101920.70000000003,114239.6192,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6895.0,2.6,2.8,0.144,0.006,2321,0,39.0,43.1,-0.855,0.006,51,0,1423.1999999999998,101920.70000000003,93393.97439999999,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6900.0,1.85,2.05,0.112,0.005,14740,0,44.6,45.8,-0.888,0.005,373,0,7556.5,101920.70000000003,492581.21520000004,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6905.0,1.3,1.5,0.086,0.004,5179,0,47.7,51.5,-0.914,0.004,64,0,2097.2000000000003,101920.70000000003,140296.6752,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6910.0,0.9,1.05,0.064,0.004,3222,0,52.2,56.3,-0.936,0.004,157,0,1351.6,101920.70000000003,84068.29119999999,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6915.0,0.6,0.75,0.047,0.003,2625,0,56.9,60.8,-0.953,0.003,106,0,819.3,101920.70000000003,51819.25584,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6920.0,0.4,0.55,0.035,0.002,3668,0,61.5,65.6,-0.965,0.002,165,0,766.6,101920.70000000003,48040.98272,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6925.0,0.3,0.35,0.025,0.002,4550,0,66.5,70.6,-0.975,0.002,145,0,938.9999999999999,101920.70000000003,60411.2272,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6930.0,0.2,0.25,0.018,0.001,2679,0,71.1,75.6,-0.982,0.001,46,0,272.5,101920.70000000003,18054.796960000003,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6935.0,0.2,0.25,0.017,0.001,2174,0,76.2,80.7,-0.983,0.001,31,0,220.5,101920.70000000003,14694.808159999999,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6940.0,0.15,0.25,0.015,0.001,4827,0,81.0,85.5,-0.985,0.001,138,0,496.5,101920.70000000003,32153.03568,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6945.0,0.1,0.2,0.011,0.001,1897,0,87.7,88.8,-0.989,0.001,269,0,216.6,101920.70000000003,11163.391360000001,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6950.0,0.1,0.2,0.011,0.001,11236,0,91.2,95.6,-0.989,0.001,105,0,1134.1000000000001,101920.70000000003,76326.60272,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6955.0,0.05,0.15,0.008,0.001,13155,0,95.9,100.6,-0.992,0.001,20,0,1317.5,101920.70000000003,90068.27120000002,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6960.0,0.05,0.15,0.007,0.0,8127,0,100.9,105.6,-0.993,0.0,38,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6965.0,0.05,0.15,0.006,0.0,10976,0,101.0,115.5,-0.994,0.0,7,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6970.0,0.05,0.1,0.004,0.0,2166,0,106.0,120.5,-0.996,0.0,10,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6975.0,0.05,0.1,0.005,0.0,3424,0,111.0,125.5,-0.995,0.0,40,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6980.0,0.05,0.2,0.002,0.0,1358,0,115.9,130.5,-0.998,0.0,6,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6985.0,0.05,0.1,0.002,0.0,1204,0,120.9,135.5,-0.998,0.0,8,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6990.0,0.05,0.1,0.005,0.0,3369,0,125.9,140.5,-0.995,0.0,23,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,6995.0,0.05,0.2,0.002,0.0,669,0,130.9,145.5,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7000.0,0.05,0.1,0.002,0.0,5470,0,142.7,143.8,-0.998,0.0,2637,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7005.0,0.05,0.2,0.002,0.0,458,0,140.9,155.5,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7010.0,0.05,0.1,0.002,0.0,865,0,146.0,160.3,-0.998,0.0,15,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7015.0,0.05,0.15,0.002,0.0,551,0,151.0,165.3,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7020.0,0.05,0.15,0.002,0.0,2154,0,157.4,170.2,-0.998,0.0,2,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7025.0,0.05,0.1,0.002,0.0,29121,0,161.9,175.4,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7030.0,0.05,0.15,0.002,0.0,4453,0,166.9,180.4,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7035.0,0.05,0.15,0.003,0.0,94,0,171.2,185.4,-0.997,0.0,10,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7040.0,0.05,0.15,0.001,0.0,3089,0,176.2,190.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7045.0,0.05,0.15,0.003,0.0,230,0,181.1,195.2,-0.997,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7050.0,0.05,0.15,0.001,0.0,3077,0,185.9,200.2,-0.998,0.0,14,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7055.0,0.0,0.1,0.002,0.0,30,0,190.9,205.2,-0.997,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7060.0,0.05,0.15,0.001,0.0,2299,0,195.9,210.2,-0.999,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7070.0,0.05,0.1,0.001,0.0,797,0,205.9,220.4,-0.999,0.0,27,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7075.0,0.05,0.15,0.002,0.0,562,0,210.9,225.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7080.0,0.05,0.1,0.001,0.0,414,0,215.9,230.4,-0.999,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7090.0,0.05,0.2,0.001,0.0,562,0,225.9,240.4,-0.999,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7100.0,0.05,0.15,0.001,0.0,2244,0,235.8,250.4,-0.999,0.0,12,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7110.0,0.05,0.2,0.002,0.0,721,0,245.8,260.4,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7120.0,0.05,0.2,0.002,0.0,701,0,255.8,270.4,-0.998,0.0,4,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7125.0,0.05,0.1,0.001,0.0,965,0,260.8,275.4,-0.999,0.0,5,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7130.0,0.05,0.2,0.002,0.0,322,0,265.8,280.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7140.0,0.05,0.1,0.002,0.0,240,0,275.8,290.4,-0.998,0.0,24,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7150.0,0.05,0.1,0.001,0.0,863,0,285.8,300.4,-0.999,0.0,4,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7160.0,0.05,0.15,0.002,0.0,265,0,295.8,310.4,-0.998,0.0,47,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7170.0,0.05,0.15,0.002,0.0,42,0,305.8,320.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7175.0,0.05,0.15,0.002,0.0,184,0,310.8,325.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7180.0,0.05,0.15,0.002,0.0,9,0,315.8,330.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7190.0,0.05,0.15,0.002,0.0,11,0,325.8,340.4,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7200.0,0.05,0.1,0.001,0.0,755,0,335.8,350.4,-0.999,0.0,2,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7210.0,0.05,0.15,0.002,0.0,17,0,345.8,360.3,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:39.000000000",6857.12,7220.0,0.05,0.15,0.001,0.0,16,0,355.8,370.3,-0.998,0.0,13,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6560.0,296.2,297.4,0.997,0.0,275,0,0.05,0.15,-0.003,0.0,1327,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6565.0,289.3,294.2,0.997,0.0,31,0,0.05,0.15,-0.003,0.0,515,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6570.0,284.3,289.2,0.997,0.0,109,0,0.05,0.15,-0.003,0.0,1224,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6575.0,279.3,284.2,0.997,0.0,173,0,0.05,0.15,-0.003,0.0,4270,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6580.0,274.3,279.2,0.997,0.0,68,0,0.05,0.15,-0.003,0.0,2007,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6585.0,269.3,274.2,0.997,0.0,19,0,0.05,0.15,-0.003,0.0,1231,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6590.0,264.3,269.2,0.997,0.0,101,0,0.05,0.15,-0.003,0.0,1412,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6595.0,259.3,264.2,0.997,0.0,30,0,0.05,0.15,-0.003,0.0,607,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6600.0,254.3,259.2,0.996,0.0,143,0,0.1,0.15,-0.004,0.0,7333,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6605.0,249.5,254.2,0.996,0.0,35,0,0.05,0.15,-0.003,0.0,642,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6610.0,244.3,249.2,0.996,0.0,88,0,0.05,0.15,-0.003,0.0,11474,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6615.0,239.3,244.2,0.996,0.0,55,0,0.05,0.15,-0.004,0.0,709,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6620.0,234.4,239.2,0.996,0.0,77,0,0.05,0.2,-0.004,0.0,414,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6625.0,229.4,234.2,0.995,0.0,129,0,0.05,0.2,-0.004,0.0,6158,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6630.0,226.3,227.5,0.995,0.0,556,0,0.1,0.2,-0.005,0.0,733,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6635.0,219.4,224.2,0.995,0.0,136,0,0.1,0.2,-0.005,0.0,411,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6640.0,216.3,217.4,0.994,0.0,223,0,0.1,0.2,-0.005,0.0,3926,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6645.0,209.4,214.2,0.994,0.0,61,0,0.1,0.2,-0.006,0.0,494,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6650.0,206.2,207.4,0.994,0.0,1139,0,0.1,0.2,-0.006,0.0,4511,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6655.0,199.4,204.2,0.994,0.0,67,0,0.1,0.2,-0.006,0.0,3585,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6660.0,196.2,197.4,0.993,0.0,1677,0,0.1,0.25,-0.007,0.0,1781,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6665.0,189.5,194.2,0.993,0.0,131,0,0.1,0.25,-0.007,0.0,3397,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6670.0,186.4,187.5,0.993,0.0,272,0,0.1,0.25,-0.007,0.0,2802,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6675.0,181.4,182.5,0.994,0.0,573,0,0.1,0.2,-0.006,0.0,4124,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6680.0,176.4,177.5,0.993,0.0,245,0,0.15,0.2,-0.007,0.0,4864,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6685.0,169.7,174.4,0.992,0.0,52,0,0.15,0.25,-0.008,0.0,1098,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6690.0,164.7,169.4,0.991,0.0,120,0,0.15,0.25,-0.008,0.0,1518,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6695.0,161.3,162.5,0.99,0.0,200,0,0.15,0.3,-0.01,0.0,642,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6700.0,156.3,157.5,0.989,0.0,2263,0,0.2,0.3,-0.011,0.0,7726,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6705.0,151.5,152.6,0.988,0.0,751,0,0.2,0.35,-0.012,0.0,776,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6710.0,146.5,147.6,0.989,0.0,252,0,0.2,0.3,-0.011,0.0,13458,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6715.0,141.5,142.7,0.986,0.001,759,0,0.25,0.4,-0.014,0.001,1069,0,182.79999999999998,101920.70000000003,-2125.7071999999994,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6720.0,136.6,137.6,0.984,0.001,225,0,0.3,0.4,-0.015,0.001,1544,0,176.9,101920.70000000003,-9044.541280000001,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6725.0,131.6,132.7,0.983,0.001,384,0,0.3,0.45,-0.017,0.001,8329,0,871.3000000000001,101920.70000000003,-54479.8184,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6730.0,126.5,127.7,0.981,0.001,608,0,0.35,0.5,-0.019,0.001,3508,0,411.59999999999997,101920.70000000003,-19885.648,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6735.0,121.7,122.8,0.979,0.001,374,0,0.4,0.55,-0.021,0.001,3829,0,420.3,101920.70000000003,-23691.3496,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6740.0,116.8,117.8,0.975,0.001,218,0,0.45,0.65,-0.024,0.001,5453,0,567.1,101920.70000000003,-35897.023199999996,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6745.0,110.5,114.6,0.972,0.001,175,0,0.55,0.7,-0.028,0.001,1522,0,169.70000000000002,101920.70000000003,-9236.54064,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6750.0,106.8,108.1,0.968,0.001,3022,0,0.65,0.8,-0.032,0.001,8162,0,1118.4,101920.70000000003,-35245.5968,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6755.0,102.1,103.2,0.964,0.001,535,0,0.75,0.9,-0.036,0.001,1452,0,198.70000000000002,101920.70000000003,-6287.979039999998,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6760.0,97.2,98.3,0.957,0.002,440,0,0.95,1.05,-0.043,0.002,1763,0,440.6000000000001,101920.70000000003,-18143.93952,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6765.0,92.3,93.4,0.951,0.002,249,0,1.05,1.2,-0.049,0.002,2353,0,520.4000000000001,101920.70000000003,-28854.76096,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6770.0,87.4,88.6,0.944,0.002,461,0,1.2,1.4,-0.056,0.002,1777,0,447.6,101920.70000000003,-18047.93984,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6775.0,82.8,83.9,0.937,0.002,1083,0,1.45,1.5,-0.063,0.002,2435,0,703.5999999999999,101920.70000000003,-18541.65248,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6780.0,78.0,79.1,0.926,0.003,1410,0,1.65,1.85,-0.074,0.003,2835,0,1273.5000000000002,101920.70000000003,-29314.188000000002,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6785.0,73.2,74.3,0.913,0.003,210,0,2.05,2.15,-0.086,0.003,1306,0,454.8,101920.70000000003,-22546.21056,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6790.0,68.5,69.7,0.902,0.003,1053,0,2.35,2.4,-0.098,0.003,1683,0,820.8000000000001,101920.70000000003,-12959.9568,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6795.0,63.9,65.1,0.887,0.004,291,0,2.7,2.85,-0.112,0.004,1244,0,614.0,101920.70000000003,-26139.341440000004,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6800.0,59.4,60.5,0.872,0.004,2605,0,3.1,3.3,-0.128,0.004,5254,0,3143.6,101920.70000000003,-72658.04352,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6805.0,55.0,56.0,0.853,0.005,459,0,3.6,3.9,-0.147,0.005,1266,0,862.5,101920.70000000003,-27668.4792,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6810.0,50.5,51.6,0.834,0.005,800,0,4.1,4.4,-0.166,0.005,1267,0,1033.5,101920.70000000003,-16011.3752,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6815.0,46.1,47.3,0.809,0.006,507,0,4.9,5.1,-0.191,0.006,1208,0,1029.0,101920.70000000003,-28841.04672,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6820.0,41.9,43.0,0.785,0.006,667,0,5.5,5.8,-0.215,0.006,1302,0,1181.4,101920.70000000003,-26125.627200000003,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6825.0,37.7,38.9,0.756,0.007,1228,0,6.4,6.7,-0.244,0.007,2331,0,2491.3,101920.70000000003,-52943.82352,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6830.0,33.7,34.8,0.725,0.008,936,0,7.3,7.7,-0.275,0.008,1791,0,2181.6000000000004,101920.70000000003,-46902.70080000001,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6835.0,30.3,30.7,0.689,0.008,1101,0,8.5,8.8,-0.311,0.008,1390,0,1992.8000000000002,101920.70000000003,-15853.661440000009,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6840.0,26.6,27.1,0.65,0.009,1935,0,9.8,10.2,-0.35,0.009,1943,0,3490.2000000000003,101920.70000000003,-493.71263999999434,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6845.0,23.2,23.6,0.607,0.009,1380,0,11.3,11.7,-0.393,0.009,1420,0,2520.0,101920.70000000003,-2468.563199999996,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6850.0,19.9,20.3,0.561,0.01,6218,0,13.1,13.4,-0.438,0.01,3354,0,9572.0,101920.70000000003,196387.9168,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6855.0,16.9,17.2,0.512,0.01,2616,0,15.1,15.5,-0.487,0.01,1074,0,3690.0,101920.70000000003,105736.7904,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6860.0,14.2,14.6,0.463,0.01,2492,0,17.3,17.7,-0.537,0.01,1271,0,3763.0000000000005,101920.70000000003,83725.43519999999,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6865.0,11.7,12.1,0.413,0.01,11695,0,19.8,20.2,-0.587,0.01,442,0,12137.0,101920.70000000003,771631.7136,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6870.0,9.5,9.8,0.363,0.01,2282,0,22.6,23.0,-0.637,0.01,293,0,2575.0,101920.70000000003,136388.1168,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6875.0,7.7,8.0,0.314,0.009,4229,0,25.7,26.1,-0.685,0.009,398,0,4164.3,101920.70000000003,236426.64048,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6880.0,6.0,6.2,0.265,0.009,14044,0,27.6,31.3,-0.734,0.009,239,0,12854.699999999999,101920.70000000003,851962.8743999999,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6885.0,4.6,4.9,0.221,0.008,4201,0,30.9,35.0,-0.778,0.008,79,0,3424.0,101920.70000000003,226120.38912000004,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6890.0,3.5,3.7,0.18,0.007,2484,0,35.0,38.9,-0.82,0.007,104,0,1811.6000000000004,101920.70000000003,114239.6192,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6895.0,2.6,2.8,0.144,0.006,2321,0,39.0,43.1,-0.855,0.006,51,0,1423.1999999999998,101920.70000000003,93393.97439999999,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6900.0,1.85,2.05,0.112,0.005,14740,0,44.6,45.8,-0.888,0.005,373,0,7556.5,101920.70000000003,492581.21520000004,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6905.0,1.3,1.5,0.086,0.004,5179,0,47.7,51.5,-0.914,0.004,64,0,2097.2000000000003,101920.70000000003,140296.6752,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6910.0,0.9,1.05,0.064,0.004,3222,0,52.2,56.3,-0.936,0.004,157,0,1351.6,101920.70000000003,84068.29119999999,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6915.0,0.6,0.75,0.047,0.003,2625,0,56.9,60.8,-0.953,0.003,106,0,819.3,101920.70000000003,51819.25584,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6920.0,0.4,0.55,0.035,0.002,3668,0,61.5,65.6,-0.965,0.002,165,0,766.6,101920.70000000003,48040.98272,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6925.0,0.3,0.35,0.025,0.002,4550,0,66.5,70.6,-0.975,0.002,145,0,938.9999999999999,101920.70000000003,60411.2272,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6930.0,0.2,0.25,0.018,0.001,2679,0,71.1,75.6,-0.982,0.001,46,0,272.5,101920.70000000003,18054.796960000003,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6935.0,0.2,0.25,0.017,0.001,2174,0,76.2,80.7,-0.983,0.001,31,0,220.5,101920.70000000003,14694.808159999999,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6940.0,0.15,0.25,0.015,0.001,4827,0,81.0,85.5,-0.985,0.001,138,0,496.5,101920.70000000003,32153.03568,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6945.0,0.1,0.2,0.011,0.001,1897,0,87.7,88.8,-0.989,0.001,269,0,216.6,101920.70000000003,11163.391360000001,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6950.0,0.1,0.2,0.011,0.001,11236,0,91.2,95.6,-0.989,0.001,105,0,1134.1000000000001,101920.70000000003,76326.60272,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6955.0,0.05,0.15,0.008,0.001,13155,0,95.9,100.6,-0.992,0.001,20,0,1317.5,101920.70000000003,90068.27120000002,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6960.0,0.05,0.15,0.007,0.0,8127,0,100.9,105.6,-0.993,0.0,38,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6965.0,0.05,0.15,0.006,0.0,10976,0,101.0,115.5,-0.994,0.0,7,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6970.0,0.05,0.1,0.004,0.0,2166,0,106.0,120.5,-0.996,0.0,10,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6975.0,0.05,0.1,0.005,0.0,3424,0,111.0,125.5,-0.995,0.0,40,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6980.0,0.05,0.2,0.002,0.0,1358,0,115.9,130.5,-0.998,0.0,6,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6985.0,0.05,0.1,0.002,0.0,1204,0,120.9,135.5,-0.998,0.0,8,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6990.0,0.05,0.1,0.005,0.0,3369,0,125.9,140.5,-0.995,0.0,23,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,6995.0,0.05,0.2,0.002,0.0,669,0,130.9,145.5,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7000.0,0.05,0.1,0.002,0.0,5470,0,142.7,143.8,-0.998,0.0,2637,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7005.0,0.05,0.2,0.002,0.0,458,0,140.9,155.5,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7010.0,0.05,0.1,0.002,0.0,865,0,146.0,160.3,-0.998,0.0,15,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7015.0,0.05,0.15,0.002,0.0,551,0,151.0,165.3,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7020.0,0.05,0.15,0.002,0.0,2154,0,157.4,170.2,-0.998,0.0,2,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7025.0,0.05,0.1,0.002,0.0,29121,0,161.9,175.4,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7030.0,0.05,0.15,0.002,0.0,4453,0,166.9,180.4,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7035.0,0.05,0.15,0.003,0.0,94,0,171.2,185.4,-0.997,0.0,10,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7040.0,0.05,0.15,0.001,0.0,3089,0,176.2,190.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7045.0,0.05,0.15,0.003,0.0,230,0,181.1,195.2,-0.997,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7050.0,0.05,0.15,0.001,0.0,3077,0,185.9,200.2,-0.998,0.0,14,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7055.0,0.0,0.1,0.002,0.0,30,0,190.9,205.2,-0.997,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7060.0,0.05,0.15,0.001,0.0,2299,0,195.9,210.2,-0.999,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7070.0,0.05,0.1,0.001,0.0,797,0,205.9,220.4,-0.999,0.0,27,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7075.0,0.05,0.15,0.002,0.0,562,0,210.9,225.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7080.0,0.05,0.1,0.001,0.0,414,0,215.9,230.4,-0.999,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7090.0,0.05,0.2,0.001,0.0,562,0,225.9,240.4,-0.999,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7100.0,0.05,0.15,0.001,0.0,2244,0,235.8,250.4,-0.999,0.0,12,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7110.0,0.05,0.2,0.002,0.0,721,0,245.8,260.4,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7120.0,0.05,0.2,0.002,0.0,701,0,255.8,270.4,-0.998,0.0,4,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7125.0,0.05,0.1,0.001,0.0,965,0,260.8,275.4,-0.999,0.0,5,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7130.0,0.05,0.2,0.002,0.0,322,0,265.8,280.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7140.0,0.05,0.1,0.002,0.0,240,0,275.8,290.4,-0.998,0.0,24,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7150.0,0.05,0.1,0.001,0.0,863,0,285.8,300.4,-0.999,0.0,4,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7160.0,0.05,0.15,0.002,0.0,265,0,295.8,310.4,-0.998,0.0,47,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7170.0,0.05,0.15,0.002,0.0,42,0,305.8,320.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7175.0,0.05,0.15,0.002,0.0,184,0,310.8,325.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7180.0,0.05,0.15,0.002,0.0,9,0,315.8,330.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7190.0,0.05,0.15,0.002,0.0,11,0,325.8,340.4,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7200.0,0.05,0.1,0.001,0.0,755,0,335.8,350.4,-0.999,0.0,2,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7210.0,0.05,0.15,0.002,0.0,17,0,345.8,360.3,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:29:51.000000000",6857.12,7220.0,0.05,0.15,0.001,0.0,16,0,355.8,370.3,-0.998,0.0,13,0,0.0,101920.70000000003,0.0,3275282.79664]
["2025-12-05T09:30:05.000000000",6866.66,6570.0,295.1,297.4,0.997,0.0,109,0,0.0,0.05,-0.003,0.0,1224,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6575.0,290.1,292.4,0.997,0.0,173,0,0.0,0.05,-0.003,0.0,4270,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6580.0,285.1,287.4,0.997,0.0,68,0,0.0,0.05,-0.003,0.0,2007,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6585.0,280.1,282.4,0.997,0.0,19,0,0.0,0.05,-0.003,0.0,1231,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6590.0,275.1,277.4,0.997,0.0,101,0,0.0,0.05,-0.003,0.0,1412,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6595.0,270.1,272.4,0.997,0.0,30,0,0.0,0.1,-0.003,0.0,607,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6600.0,265.1,267.4,0.996,0.0,143,0,0.0,0.1,-0.004,0.0,7333,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6605.0,260.1,262.4,0.996,0.0,35,0,0.0,0.1,-0.003,0.0,642,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6610.0,255.1,257.4,0.996,0.0,88,0,0.05,0.1,-0.003,0.0,11474,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6615.0,250.1,252.4,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,709,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6620.0,245.1,247.4,0.996,0.0,77,0,0.05,0.1,-0.004,0.0,414,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6625.0,240.1,242.4,0.995,0.0,129,0,0.05,0.1,-0.004,0.0,6158,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6630.0,235.5,237.1,0.995,0.0,556,0,0.05,0.1,-0.005,0.0,733,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6635.0,230.1,232.4,0.995,0.0,136,0,0.05,0.1,-0.005,0.0,411,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6640.0,225.5,227.1,0.994,0.0,223,0,0.05,0.1,-0.005,0.0,3926,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6645.0,220.1,228.7,0.994,0.0,61,0,0.05,0.1,-0.006,0.0,494,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6650.0,215.5,217.3,0.994,0.0,1139,0,0.05,0.1,-0.006,0.0,4511,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6655.0,210.1,217.5,0.994,0.0,67,0,0.05,0.1,-0.006,0.0,3585,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6660.0,205.5,207.3,0.993,0.0,1677,0,0.05,0.1,-0.007,0.0,1781,4,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6665.0,200.1,207.5,0.993,0.0,131,0,0.05,0.1,-0.007,0.0,3397,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6670.0,195.5,197.4,0.993,0.0,272,0,0.05,0.15,-0.007,0.0,2802,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6675.0,190.5,192.4,0.994,0.0,573,0,0.1,0.15,-0.006,0.0,4124,1,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6680.0,185.5,187.4,0.993,0.0,245,0,0.1,0.15,-0.007,0.0,4864,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6685.0,180.2,182.3,0.992,0.0,52,0,0.05,0.15,-0.008,0.0,1098,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6690.0,175.2,177.4,0.991,0.0,120,0,0.1,0.15,-0.008,0.0,1518,1,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6695.0,170.6,172.3,0.99,0.0,200,0,0.1,0.15,-0.01,0.0,642,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6700.0,165.6,167.3,0.989,0.0,2263,0,0.1,0.15,-0.011,0.0,7726,2,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6705.0,160.6,162.0,0.988,0.0,751,0,0.1,0.2,-0.012,0.0,776,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6710.0,155.6,157.0,0.989,0.0,252,0,0.15,0.2,-0.011,0.0,13458,1,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6715.0,150.6,152.0,0.986,0.001,759,0,0.15,0.2,-0.014,0.001,1069,0,182.79999999999998,101920.70000000003,-2128.664599999999,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6720.0,145.6,147.0,0.984,0.001,225,0,0.15,0.25,-0.015,0.001,1544,0,176.9,101920.70000000003,-9057.12454,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6725.0,140.7,142.3,0.983,0.001,384,0,0.2,0.25,-0.017,0.001,8329,0,871.3000000000001,101920.70000000003,-54555.6137,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6730.0,135.7,137.1,0.981,0.001,608,0,0.2,0.3,-0.019,0.001,3508,0,411.59999999999997,101920.70000000003,-19913.314,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6735.0,130.7,132.1,0.979,0.001,374,0,0.25,0.3,-0.021,0.001,3829,0,420.3,101920.70000000003,-23724.310299999997,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6740.0,125.8,127.4,0.975,0.001,218,0,0.3,0.35,-0.024,0.001,5453,0,567.1,101920.70000000003,-35946.9651,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6745.0,120.4,122.2,0.972,0.001,175,0,0.35,0.4,-0.028,0.001,1522,7,169.70000000000002,101920.70000000003,-9249.39102,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6750.0,115.9,117.5,0.968,0.001,3022,0,0.4,0.45,-0.032,0.001,8162,16,1118.4,101920.70000000003,-35294.632399999995,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6755.0,110.9,112.3,0.964,0.001,535,0,0.45,0.5,-0.036,0.001,1452,10,198.70000000000002,101920.70000000003,-6296.72722,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6760.0,106.0,107.4,0.957,0.002,440,0,0.5,0.6,-0.043,0.002,1763,6,440.6000000000001,101920.70000000003,-18169.182360000003,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6765.0,101.1,102.5,0.951,0.002,249,0,0.65,0.7,-0.049,0.002,2353,22,520.4000000000001,101920.70000000003,-28894.90528,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6770.0,96.2,97.6,0.944,0.002,461,0,0.7,0.8,-0.056,0.002,1777,2,447.6,101920.70000000003,-18073.04912,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6775.0,91.3,92.7,0.937,0.002,1083,0,0.85,0.95,-0.063,0.002,2435,1,703.5999999999999,101920.70000000003,-18567.448640000002,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6780.0,86.5,88.1,0.926,0.003,1410,0,1.0,1.1,-0.074,0.003,2835,4,1273.5000000000002,101920.70000000003,-29354.971500000003,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6785.0,81.7,83.0,0.913,0.003,210,0,1.15,1.25,-0.086,0.003,1306,5,454.8,101920.70000000003,-22577.578080000003,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6790.0,76.9,78.2,0.902,0.003,1053,0,1.4,1.45,-0.098,0.003,1683,14,820.8000000000001,101920.70000000003,-12977.9874,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6795.0,72.1,73.7,0.887,0.004,291,0,1.6,1.7,-0.112,0.004,1244,3,614.0,101920.70000000003,-26175.707920000004,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6800.0,67.5,68.7,0.872,0.004,2605,1,1.95,2.45,-0.128,0.004,5254,26,3143.6,101920.70000000003,-72759.12936,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6805.0,62.7,64.0,0.853,0.005,459,0,2.2,2.45,-0.147,0.005,1266,11,862.5,101920.70000000003,-27706.973100000003,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6810.0,58.1,59.4,0.834,0.005,800,0,2.6,2.85,-0.166,0.005,1267,18,1033.5,101920.70000000003,-16033.6511,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6815.0,53.6,54.8,0.809,0.006,507,0,3.0,3.4,-0.191,0.006,1208,5,1029.0,101920.70000000003,-28881.171959999996,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6820.0,49.1,50.7,0.785,0.006,667,1,3.5,3.7,-0.215,0.006,1302,6,1181.4,101920.70000000003,-26161.974600000005,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6825.0,44.5,45.9,0.756,0.007,1228,0,4.1,4.5,-0.244,0.007,2331,25,2491.3,101920.70000000003,-53017.48186,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6830.0,37.2,41.6,0.725,0.008,936,1,5.0,5.2,-0.275,0.008,1791,5,2181.6000000000004,101920.70000000003,-46967.9544,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6835.0,35.9,37.4,0.689,0.008,1101,11,5.6,5.8,-0.311,0.008,1390,1,1992.8000000000002,101920.70000000003,-15875.717920000006,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6840.0,32.0,33.3,0.65,0.009,1935,11,6.5,7.0,-0.35,0.009,1943,9,3490.2000000000003,101920.70000000003,-494.3995199999943,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6845.0,28.4,29.4,0.607,0.009,1380,3,7.5,7.8,-0.393,0.009,1420,81,2520.0,101920.70000000003,-2471.997599999996,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6850.0,24.2,25.6,0.561,0.01,6218,8,8.8,9.4,-0.438,0.01,3354,85,9572.0,101920.70000000003,196661.14239999998,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6855.0,21.5,22.0,0.512,0.01,2616,13,10.2,10.4,-0.487,0.01,1074,3,3690.0,101920.70000000003,105883.8972,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6860.0,17.7,18.6,0.463,0.01,2492,12,11.8,12.1,-0.537,0.01,1271,2,3763.0000000000005,101920.70000000003,83841.91859999999,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6865.0,14.8,15.4,0.413,0.01,11695,5,13.7,14.0,-0.587,0.01,442,1,12137.0,101920.70000000003,772705.2498000001,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6870.0,12.0,12.6,0.363,0.01,2282,11,15.9,18.6,-0.637,0.01,293,1,2575.0,101920.70000000003,136577.86740000002,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6875.0,9.5,10.1,0.314,0.009,4229,7,18.3,19.7,-0.685,0.009,398,0,4164.3,101920.70000000003,236755.57014,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6880.0,7.5,7.9,0.265,0.009,14044,9,21.1,22.4,-0.734,0.009,239,0,12854.699999999999,101920.70000000003,853148.1716999998,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6885.0,5.9,6.0,0.221,0.008,4201,3,24.2,25.6,-0.778,0.008,79,0,3424.0,101920.70000000003,226434.98016000006,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6890.0,4.3,4.5,0.18,0.007,2484,5,27.6,29.1,-0.82,0.007,104,0,1811.6000000000004,101920.70000000003,114398.5556,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6895.0,3.0,3.2,0.144,0.006,2321,7,31.0,33.0,-0.855,0.006,51,0,1423.1999999999998,101920.70000000003,93523.9092,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6900.0,2.1,2.25,0.112,0.005,14740,44,44.6,45.8,-0.888,0.005,373,0,7556.5,101920.70000000003,493266.52110000007,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6905.0,1.45,1.5,0.086,0.004,5179,4,39.2,41.4,-0.914,0.004,64,0,2097.2000000000003,101920.70000000003,140491.8636,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6910.0,0.9,0.95,0.064,0.004,3222,2,43.8,45.9,-0.936,0.004,157,0,1351.6,101920.70000000003,84185.2516,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6915.0,0.6,0.65,0.047,0.003,2625,16,48.8,50.6,-0.953,0.003,106,0,819.3,101920.70000000003,51891.34962,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6920.0,0.4,0.45,0.035,0.002,3668,54,52.2,55.4,-0.965,0.002,165,0,766.6,101920.70000000003,48107.81996,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6925.0,0.25,0.3,0.025,0.002,4550,31,58.4,60.2,-0.975,0.002,145,0,938.9999999999999,101920.70000000003,60495.274600000004,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6930.0,0.2,0.25,0.018,0.001,2679,21,62.9,65.0,-0.982,0.001,46,0,272.5,101920.70000000003,18079.915780000007,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6935.0,0.1,0.2,0.017,0.001,2174,24,67.8,70.1,-0.983,0.001,31,0,220.5,101920.70000000003,14715.25238,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6940.0,0.1,0.15,0.015,0.001,4827,2,70.7,75.1,-0.985,0.001,138,0,496.5,101920.70000000003,32197.76874,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6945.0,0.05,0.1,0.011,0.001,1897,0,78.0,79.7,-0.989,0.001,269,0,216.6,101920.70000000003,11178.922480000001,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6950.0,0.05,0.1,0.011,0.001,11236,4,82.7,85.0,-0.989,0.001,105,0,1134.1000000000001,101920.70000000003,76432.79246,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6955.0,0.0,0.1,0.008,0.001,13155,12,87.7,90.0,-0.992,0.001,20,0,1317.5,101920.70000000003,90193.57910000002,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6960.0,0.05,0.1,0.007,0.0,8127,0,92.7,95.0,-0.993,0.0,38,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6965.0,0.0,0.1,0.006,0.0,10976,0,97.7,100.0,-0.994,0.0,7,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6970.0,0.0,0.1,0.004,0.0,2166,0,102.7,105.0,-0.996,0.0,10,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6975.0,0.0,0.1,0.005,0.0,3424,0,107.7,110.0,-0.995,0.0,40,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6980.0,0.0,0.05,0.002,0.0,1358,1,109.1,117.8,-0.998,0.0,6,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6985.0,0.0,0.05,0.002,0.0,1204,0,114.1,123.3,-0.998,0.0,8,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6990.0,0.0,0.05,0.005,0.0,3369,1,117.7,129.8,-0.995,0.0,23,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,6995.0,0.0,0.05,0.002,0.0,669,0,122.7,134.8,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7000.0,0.0,0.05,0.002,0.0,5470,0,132.6,135.1,-0.998,0.0,2637,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7005.0,0.0,0.05,0.002,0.0,458,0,132.7,144.8,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7010.0,0.0,0.05,0.002,0.0,865,0,137.7,149.8,-0.998,0.0,15,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7015.0,0.0,0.05,0.002,0.0,551,0,142.7,154.8,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7020.0,0.0,0.05,0.002,0.0,2154,0,147.7,159.8,-0.998,0.0,2,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7025.0,0.0,0.05,0.002,0.0,29121,0,152.7,164.8,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7030.0,0.0,0.05,0.002,0.0,4453,5,157.7,169.8,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7035.0,0.0,0.05,0.003,0.0,94,0,162.7,174.8,-0.997,0.0,10,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7040.0,0.0,0.05,0.001,0.0,3089,0,167.7,179.8,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7045.0,0.0,0.05,0.003,0.0,230,0,172.7,184.8,-0.997,0.0,0,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7050.0,0.0,0.05,0.001,0.0,3077,0,177.7,189.8,-0.998,0.0,14,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7055.0,0.0,0.05,0.002,0.0,30,0,182.7,194.8,-0.997,0.0,0,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7060.0,0.0,0.05,0.001,0.0,2299,0,187.6,199.8,-0.999,0.0,1,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7070.0,0.0,0.05,0.001,0.0,797,0,197.6,209.8,-0.999,0.0,27,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7075.0,0.0,0.05,0.002,0.0,562,0,202.6,214.8,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7080.0,0.0,0.05,0.001,0.0,414,0,207.6,220.1,-0.999,0.0,0,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7090.0,0.0,0.05,0.001,0.0,562,0,216.2,230.8,-0.999,0.0,0,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7100.0,0.0,0.05,0.001,0.0,2244,0,226.2,240.3,-0.999,0.0,12,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7110.0,0.0,0.05,0.002,0.0,721,0,236.7,250.9,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7120.0,0.0,0.05,0.002,0.0,701,0,246.7,264.8,-0.998,0.0,4,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7125.0,0.0,0.05,0.001,0.0,965,0,251.7,269.8,-0.999,0.0,5,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7130.0,0.0,0.05,0.002,0.0,322,0,256.7,274.8,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7140.0,0.0,0.05,0.002,0.0,240,0,266.7,284.8,-0.998,0.0,24,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7150.0,0.0,0.05,0.001,0.0,863,0,276.7,294.8,-0.999,0.0,4,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7160.0,0.0,0.05,0.002,0.0,265,0,286.7,304.8,-0.998,0.0,47,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7170.0,0.0,0.05,0.002,0.0,42,0,296.7,314.8,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7175.0,0.0,0.05,0.002,0.0,184,0,301.7,319.8,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7180.0,0.0,0.05,0.002,0.0,9,0,306.7,324.8,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7190.0,0.0,0.05,0.002,0.0,11,0,316.7,334.8,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7200.0,0.0,0.05,0.001,0.0,755,0,326.7,344.8,-0.999,0.0,2,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7210.0,0.0,0.05,0.002,0.0,17,0,336.7,354.8,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7220.0,0.0,0.05,0.001,0.0,16,0,346.7,364.8,-0.998,0.0,13,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7225.0,0.0,0.05,0.001,0.0,452,0,351.7,369.8,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:05.000000000",6866.66,7230.0,0.0,0.05,0.001,0.0,67,0,356.7,374.8,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3279839.5490200003]
["2025-12-05T09:30:17.000000000",6868.94,6570.0,297.1,298.6,0.997,0.0,109,0,0.0,0.05,-0.003,0.0,1224,50,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6575.0,292.1,293.6,0.997,0.0,173,0,0.05,0.1,-0.003,0.0,4270,60,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6580.0,287.1,288.6,0.997,0.0,68,0,0.0,0.1,-0.003,0.0,2007,75,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6585.0,282.1,283.6,0.997,0.0,19,0,0.0,0.1,-0.003,0.0,1231,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6590.0,277.1,278.6,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,1412,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6595.0,272.1,273.6,0.997,0.0,30,0,0.0,0.1,-0.003,0.0,607,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6600.0,267.1,268.6,0.996,0.0,143,0,0.0,0.1,-0.004,0.0,7333,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6605.0,262.1,263.6,0.996,0.0,35,0,0.0,0.1,-0.003,0.0,642,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6610.0,257.1,258.6,0.996,0.0,88,0,0.05,0.1,-0.003,0.0,11474,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6615.0,252.2,253.6,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,709,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6620.0,247.2,248.6,0.996,0.0,77,0,0.05,0.1,-0.004,0.0,414,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6625.0,242.2,243.6,0.995,0.0,129,0,0.05,0.1,-0.004,0.0,6158,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6630.0,237.2,238.6,0.995,0.0,556,0,0.05,0.1,-0.005,0.0,733,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6635.0,232.2,233.6,0.995,0.0,136,0,0.05,0.1,-0.005,0.0,411,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6640.0,227.2,228.6,0.994,0.0,223,0,0.05,0.1,-0.005,0.0,3926,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6645.0,222.2,223.6,0.994,0.0,61,0,0.05,0.1,-0.006,0.0,494,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6650.0,217.2,218.6,0.994,0.0,1139,0,0.05,0.1,-0.006,0.0,4511,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6655.0,212.1,213.6,0.994,0.0,67,0,0.05,0.1,-0.006,0.0,3585,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6660.0,207.2,208.6,0.993,0.0,1677,0,0.05,0.1,-0.007,0.0,1781,5,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6665.0,202.2,203.5,0.993,0.0,131,0,0.05,0.15,-0.007,0.0,3397,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6670.0,197.2,198.5,0.993,0.0,272,0,0.05,0.15,-0.007,0.0,2802,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6675.0,192.2,193.5,0.994,0.0,573,0,0.1,0.15,-0.006,0.0,4124,1,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6680.0,187.2,188.5,0.993,0.0,245,0,0.1,0.15,-0.007,0.0,4864,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6685.0,182.2,183.6,0.992,0.0,52,0,0.1,0.15,-0.008,0.0,1098,2,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6690.0,177.2,178.6,0.991,0.0,120,0,0.1,0.15,-0.008,0.0,1518,1,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6695.0,172.2,173.6,0.99,0.0,200,0,0.1,0.15,-0.01,0.0,642,30,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6700.0,167.3,168.6,0.989,0.0,2263,10,0.1,0.15,-0.011,0.0,7726,6,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6705.0,162.7,163.6,0.988,0.0,751,0,0.1,0.2,-0.012,0.0,776,13,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6710.0,157.8,158.6,0.989,0.0,252,0,0.15,0.2,-0.011,0.0,13458,4,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6715.0,152.8,153.6,0.986,0.001,759,0,0.15,0.2,-0.014,0.001,1069,2,182.79999999999998,101920.70000000003,-2129.371399999999,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6720.0,147.8,148.6,0.984,0.001,225,0,0.2,0.25,-0.015,0.001,1544,7,176.9,101920.70000000003,-9060.13186,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6725.0,142.8,143.7,0.983,0.001,384,0,0.2,0.25,-0.017,0.001,8329,15,871.3000000000001,101920.70000000003,-54573.7283,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6730.0,137.9,138.7,0.981,0.001,608,0,0.25,0.3,-0.019,0.001,3508,13,411.59999999999997,101920.70000000003,-19919.926,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6735.0,132.9,133.7,0.979,0.001,374,0,0.25,0.3,-0.021,0.001,3829,18,420.3,101920.70000000003,-23732.187700000002,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6740.0,127.9,128.9,0.975,0.001,218,0,0.3,0.35,-0.024,0.001,5453,10,567.1,101920.70000000003,-35958.9009,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6745.0,123.0,123.9,0.972,0.001,175,0,0.35,0.4,-0.028,0.001,1522,41,169.70000000000002,101920.70000000003,-9252.462179999999,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6750.0,117.9,119.0,0.968,0.001,3022,0,0.4,0.45,-0.032,0.001,8162,29,1118.4,101920.70000000003,-35306.351599999995,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6755.0,113.1,114.0,0.964,0.001,535,0,0.5,0.55,-0.036,0.001,1452,98,198.70000000000002,101920.70000000003,-6298.817979999999,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6760.0,108.2,109.0,0.957,0.002,440,1,0.55,0.6,-0.043,0.002,1763,9,440.6000000000001,101920.70000000003,-18175.21524,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6765.0,103.3,104.1,0.951,0.002,249,1,0.65,0.7,-0.049,0.002,2353,25,520.4000000000001,101920.70000000003,-28904.49952,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6770.0,98.4,99.2,0.944,0.002,461,0,0.75,0.8,-0.056,0.002,1777,9,447.6,101920.70000000003,-18079.05008,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6775.0,93.5,94.3,0.937,0.002,1083,0,0.9,0.95,-0.063,0.002,2435,8,703.5999999999999,101920.70000000003,-18573.613760000004,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6780.0,88.7,89.5,0.926,0.003,1410,0,1.05,1.1,-0.074,0.003,2835,29,1273.5000000000002,101920.70000000003,-29364.718500000003,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6785.0,83.9,84.7,0.913,0.003,210,0,1.2,1.3,-0.086,0.003,1306,32,454.8,101920.70000000003,-22585.07472,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6790.0,79.1,79.9,0.902,0.003,1053,2,1.45,1.5,-0.098,0.003,1683,39,820.8000000000001,101920.70000000003,-12982.2966,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6795.0,74.3,75.1,0.887,0.004,291,0,1.65,1.75,-0.112,0.004,1244,75,614.0,101920.70000000003,-26184.399280000005,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6800.0,69.7,70.4,0.872,0.004,2605,49,1.95,2.0,-0.128,0.004,5254,81,3143.6,101920.70000000003,-72783.28824000001,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6805.0,64.9,65.7,0.853,0.005,459,0,2.25,2.3,-0.147,0.005,1266,130,862.5,101920.70000000003,-27716.1729,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6810.0,60.3,61.0,0.834,0.005,800,1,2.6,2.7,-0.166,0.005,1267,70,1033.5,101920.70000000003,-16038.974900000001,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6815.0,55.7,56.5,0.809,0.006,507,3,3.0,3.1,-0.191,0.006,1208,69,1029.0,101920.70000000003,-28890.761639999993,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6820.0,51.1,51.9,0.785,0.006,667,26,3.5,3.6,-0.215,0.006,1302,51,1181.4,101920.70000000003,-26170.6614,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6825.0,46.8,47.5,0.756,0.007,1228,24,4.1,4.2,-0.244,0.007,2331,74,2491.3,101920.70000000003,-53035.08574,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6830.0,42.5,43.0,0.725,0.008,936,5,4.7,4.9,-0.275,0.008,1791,101,2181.6000000000004,101920.70000000003,-46983.54960000001,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6835.0,38.3,38.8,0.689,0.008,1101,11,5.5,5.6,-0.311,0.008,1390,55,1992.8000000000002,101920.70000000003,-15880.989280000005,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6840.0,34.2,34.7,0.65,0.009,1935,60,6.4,6.5,-0.35,0.009,1943,66,3490.2000000000003,101920.70000000003,-494.5636799999943,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6845.0,30.2,30.7,0.607,0.009,1380,10,7.4,7.6,-0.393,0.009,1420,143,2520.0,101920.70000000003,-2472.818399999996,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6850.0,26.4,26.9,0.561,0.01,6218,31,8.5,8.8,-0.438,0.01,3354,135,9572.0,101920.70000000003,196726.44160000002,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6855.0,22.8,23.2,0.512,0.01,2616,45,9.9,10.1,-0.487,0.01,1074,69,3690.0,101920.70000000003,105919.05479999998,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6860.0,19.3,19.7,0.463,0.01,2492,51,11.5,11.7,-0.537,0.01,1271,32,3763.0000000000005,101920.70000000003,83869.75739999999,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6865.0,16.2,16.5,0.413,0.01,11695,78,13.3,13.5,-0.587,0.01,442,52,12137.0,101920.70000000003,772961.8182,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6870.0,13.4,13.6,0.363,0.01,2282,111,15.3,15.6,-0.637,0.01,293,32,2575.0,101920.70000000003,136623.21659999999,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6875.0,10.7,10.9,0.314,0.009,4229,92,17.6,18.0,-0.685,0.009,398,24,4164.3,101920.70000000003,236834.18226,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6880.0,8.4,8.6,0.265,0.009,14044,74,20.1,20.7,-0.734,0.009,239,6,12854.699999999999,101920.70000000003,853431.4502999999,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6885.0,6.4,6.6,0.221,0.008,4201,70,23.1,23.7,-0.778,0.008,79,5,3424.0,101920.70000000003,226510.16544000004,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6890.0,4.7,4.9,0.18,0.007,2484,86,26.5,27.1,-0.82,0.007,104,0,1811.6000000000004,101920.70000000003,114436.5404,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6895.0,3.4,3.5,0.144,0.006,2321,55,30.1,30.8,-0.855,0.006,51,0,1423.1999999999998,101920.70000000003,93554.9628,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6900.0,2.35,2.5,0.112,0.005,14740,342,34.2,34.7,-0.888,0.005,373,3,7556.5,101920.70000000003,493430.30490000005,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6905.0,1.6,1.7,0.086,0.004,5179,71,38.2,39.2,-0.914,0.004,64,0,2097.2000000000003,101920.70000000003,140538.51239999998,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6910.0,1.05,1.1,0.064,0.004,3222,113,42.7,43.5,-0.936,0.004,157,0,1351.6,101920.70000000003,84213.2044,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6915.0,0.7,0.75,0.047,0.003,2625,69,47.3,48.1,-0.953,0.003,106,0,819.3,101920.70000000003,51908.57958,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6920.0,0.45,0.5,0.035,0.002,3668,201,52.0,52.9,-0.965,0.002,165,0,766.6,101920.70000000003,48123.79364,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6925.0,0.3,0.35,0.025,0.002,4550,99,56.7,57.7,-0.975,0.002,145,0,938.9999999999999,101920.70000000003,60515.361399999994,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6930.0,0.2,0.25,0.018,0.001,2679,116,61.6,63.1,-0.982,0.001,46,0,272.5,101920.70000000003,18085.919020000005,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6935.0,0.1,0.15,0.017,0.001,2174,60,66.6,68.1,-0.983,0.001,31,0,220.5,101920.70000000003,14720.138419999997,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6940.0,0.1,0.15,0.015,0.001,4827,12,71.7,73.0,-0.985,0.001,138,0,496.5,101920.70000000003,32208.459659999997,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6945.0,0.05,0.1,0.011,0.001,1897,8,76.7,78.0,-0.989,0.001,269,0,216.6,101920.70000000003,11182.634320000001,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6950.0,0.05,0.1,0.011,0.001,11236,94,81.6,83.0,-0.989,0.001,105,0,1134.1000000000001,101920.70000000003,76458.17113999999,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6955.0,0.0,0.1,0.008,0.001,13155,16,86.6,88.0,-0.992,0.001,20,0,1317.5,101920.70000000003,90223.52690000001,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6960.0,0.05,0.1,0.007,0.0,8127,1,91.6,93.0,-0.993,0.0,38,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6965.0,0.0,0.1,0.006,0.0,10976,1,96.6,98.0,-0.994,0.0,7,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6970.0,0.0,0.1,0.004,0.0,2166,0,101.5,103.0,-0.996,0.0,10,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6975.0,0.0,0.1,0.005,0.0,3424,0,106.4,108.0,-0.995,0.0,40,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6980.0,0.0,0.05,0.002,0.0,1358,16,108.6,115.7,-0.998,0.0,6,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6985.0,0.0,0.05,0.002,0.0,1204,38,112.6,122.0,-0.998,0.0,8,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6990.0,0.0,0.05,0.005,0.0,3369,1,117.8,129.5,-0.995,0.0,23,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,6995.0,0.0,0.05,0.002,0.0,669,0,122.8,134.5,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7000.0,0.0,0.05,0.002,0.0,5470,0,131.4,132.8,-0.998,0.0,2637,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7005.0,0.0,0.05,0.002,0.0,458,0,132.8,144.5,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7010.0,0.0,0.05,0.002,0.0,865,0,137.8,142.6,-0.998,0.0,15,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7015.0,0.0,0.05,0.002,0.0,551,0,142.8,154.5,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7020.0,0.0,0.05,0.002,0.0,2154,0,147.8,159.5,-0.998,0.0,2,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7025.0,0.0,0.05,0.002,0.0,29121,0,152.8,164.5,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7030.0,0.0,0.05,0.002,0.0,4453,7,157.8,169.5,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7035.0,0.0,0.05,0.003,0.0,94,0,162.8,174.5,-0.997,0.0,10,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7040.0,0.0,0.05,0.001,0.0,3089,0,168.0,179.6,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7045.0,0.0,0.05,0.003,0.0,230,0,173.0,184.6,-0.997,0.0,0,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7050.0,0.0,0.05,0.001,0.0,3077,1,178.0,189.6,-0.998,0.0,14,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7055.0,0.0,0.05,0.002,0.0,30,0,183.0,194.6,-0.997,0.0,0,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7060.0,0.0,0.05,0.001,0.0,2299,0,187.8,199.6,-0.999,0.0,1,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7070.0,0.0,0.05,0.001,0.0,797,0,197.8,209.6,-0.999,0.0,27,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7075.0,0.0,0.05,0.002,0.0,562,0,202.8,214.6,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7080.0,0.0,0.05,0.001,0.0,414,0,207.8,218.1,-0.999,0.0,0,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7090.0,0.0,0.05,0.001,0.0,562,0,215.2,229.8,-0.999,0.0,0,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7100.0,0.0,0.05,0.001,0.0,2244,0,224.6,239.8,-0.999,0.0,12,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7110.0,0.0,0.05,0.002,0.0,721,0,234.7,249.8,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7120.0,0.0,0.05,0.002,0.0,701,0,243.8,261.3,-0.998,0.0,4,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7125.0,0.0,0.05,0.001,0.0,965,0,248.9,266.3,-0.999,0.0,5,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7130.0,0.0,0.05,0.002,0.0,322,0,253.8,271.3,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7140.0,0.0,0.05,0.002,0.0,240,0,263.8,281.3,-0.998,0.0,24,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7150.0,0.0,0.05,0.001,0.0,863,0,273.9,291.3,-0.999,0.0,4,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7160.0,0.0,0.05,0.002,0.0,265,0,284.0,301.3,-0.998,0.0,47,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7170.0,0.0,0.05,0.002,0.0,42,0,294.0,311.3,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7175.0,0.0,0.05,0.002,0.0,184,0,298.9,316.2,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7180.0,0.0,0.05,0.002,0.0,9,0,304.0,321.2,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7190.0,0.0,0.05,0.002,0.0,11,0,314.0,331.2,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7200.0,0.0,0.05,0.001,0.0,755,0,324.1,341.2,-0.999,0.0,2,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7210.0,0.0,0.05,0.002,0.0,17,0,333.8,351.4,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7220.0,0.0,0.05,0.001,0.0,16,0,343.8,361.4,-0.998,0.0,13,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7225.0,0.0,0.05,0.001,0.0,452,0,348.8,366.2,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:17.000000000",6868.94,7230.0,0.0,0.05,0.001,0.0,67,0,353.8,371.2,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3280928.5841800002]
["2025-12-05T09:30:29.000000000",6872.0,6575.0,294.6,296.2,0.997,0.0,173,0,0.05,0.1,-0.003,0.0,4270,70,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6580.0,289.6,291.2,0.997,0.0,68,0,0.0,0.1,-0.003,0.0,2007,75,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6585.0,284.6,286.2,0.997,0.0,19,0,0.0,0.1,-0.003,0.0,1231,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6590.0,279.6,281.2,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,1412,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6595.0,274.6,276.2,0.997,0.0,30,0,0.0,0.1,-0.003,0.0,607,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6600.0,269.6,271.2,0.996,0.0,143,0,0.0,0.1,-0.004,0.0,7333,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6605.0,264.6,266.2,0.996,0.0,35,0,0.0,0.1,-0.003,0.0,642,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6610.0,259.6,261.2,0.996,0.0,88,0,0.05,0.1,-0.003,0.0,11474,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6615.0,254.6,256.2,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,709,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6620.0,249.6,251.3,0.996,0.0,77,0,0.05,0.1,-0.004,0.0,414,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6625.0,244.6,246.3,0.995,0.0,129,0,0.05,0.1,-0.004,0.0,6158,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6630.0,240.2,241.2,0.995,0.0,556,0,0.05,0.1,-0.005,0.0,733,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6635.0,234.6,236.2,0.995,0.0,136,0,0.05,0.1,-0.005,0.0,411,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6640.0,230.2,231.1,0.994,0.0,223,0,0.05,0.1,-0.005,0.0,3926,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6645.0,224.7,226.2,0.994,0.0,61,0,0.05,0.1,-0.006,0.0,494,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6650.0,220.2,221.1,0.994,0.0,1139,0,0.05,0.1,-0.006,0.0,4511,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6655.0,214.8,216.2,0.994,0.0,67,0,0.05,0.1,-0.006,0.0,3585,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6660.0,210.1,211.1,0.993,0.0,1677,0,0.05,0.1,-0.007,0.0,1781,5,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6665.0,204.8,206.2,0.993,0.0,131,0,0.05,0.1,-0.007,0.0,3397,1,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6670.0,200.1,201.1,0.993,0.0,272,0,0.05,0.15,-0.007,0.0,2802,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6675.0,195.1,196.1,0.994,0.0,573,0,0.05,0.15,-0.006,0.0,4124,101,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6680.0,190.1,191.1,0.993,0.0,245,0,0.1,0.15,-0.007,0.0,4864,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6685.0,184.7,186.2,0.992,0.0,52,0,0.1,0.15,-0.008,0.0,1098,2,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6690.0,179.8,181.3,0.991,0.0,120,0,0.1,0.15,-0.008,0.0,1518,1,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6695.0,175.0,176.2,0.99,0.0,200,0,0.1,0.15,-0.01,0.0,642,34,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6700.0,170.1,171.2,0.989,0.0,2263,10,0.1,0.15,-0.011,0.0,7726,6,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6705.0,165.3,166.2,0.988,0.0,751,0,0.1,0.15,-0.012,0.0,776,18,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6710.0,160.3,161.2,0.989,0.0,252,0,0.15,0.2,-0.011,0.0,13458,4,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6715.0,155.3,156.3,0.986,0.001,759,0,0.15,0.2,-0.014,0.001,1069,3,182.79999999999998,101920.70000000003,-2130.3199999999993,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6720.0,150.3,151.2,0.984,0.001,225,0,0.15,0.2,-0.015,0.001,1544,9,176.9,101920.70000000003,-9064.168000000001,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6725.0,145.2,146.3,0.983,0.001,384,0,0.2,0.25,-0.017,0.001,8329,29,871.3000000000001,101920.70000000003,-54598.04,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6730.0,140.3,141.3,0.981,0.001,608,0,0.2,0.25,-0.019,0.001,3508,14,411.59999999999997,101920.70000000003,-19928.8,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6735.0,135.4,136.4,0.979,0.001,374,0,0.25,0.3,-0.021,0.001,3829,21,420.3,101920.70000000003,-23742.760000000002,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6740.0,130.1,131.3,0.975,0.001,218,0,0.3,0.35,-0.024,0.001,5453,60,567.1,101920.70000000003,-35974.92,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6745.0,124.9,126.4,0.972,0.001,175,0,0.35,0.4,-0.028,0.001,1522,56,169.70000000000002,101920.70000000003,-9256.583999999999,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6750.0,120.2,121.4,0.968,0.001,3022,0,0.35,0.45,-0.032,0.001,8162,92,1118.4,101920.70000000003,-35322.08,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6755.0,115.6,116.5,0.964,0.001,535,0,0.45,0.5,-0.036,0.001,1452,100,198.70000000000002,101920.70000000003,-6301.623999999999,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6760.0,110.1,111.6,0.957,0.002,440,1,0.5,0.55,-0.043,0.002,1763,14,440.6000000000001,101920.70000000003,-18183.312,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6765.0,105.8,106.5,0.951,0.002,249,1,0.6,0.65,-0.049,0.002,2353,82,520.4000000000001,101920.70000000003,-28917.376,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6770.0,100.7,101.8,0.944,0.002,461,0,0.7,0.75,-0.056,0.002,1777,13,447.6,101920.70000000003,-18087.104,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6775.0,95.5,96.9,0.937,0.002,1083,0,0.8,0.9,-0.063,0.002,2435,33,703.5999999999999,101920.70000000003,-18581.888000000003,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6780.0,90.7,92.0,0.926,0.003,1410,0,0.95,1.0,-0.074,0.003,2835,85,1273.5000000000002,101920.70000000003,-29377.800000000007,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6785.0,86.3,87.3,0.913,0.003,210,0,1.15,1.2,-0.086,0.003,1306,38,454.8,101920.70000000003,-22595.136000000002,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6790.0,81.5,82.4,0.902,0.003,1053,2,1.3,1.4,-0.098,0.003,1683,52,820.8000000000001,101920.70000000003,-12988.08,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6795.0,76.7,77.7,0.887,0.004,291,0,1.55,1.6,-0.112,0.004,1244,79,614.0,101920.70000000003,-26196.064000000006,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6800.0,72.0,72.6,0.872,0.004,2605,50,1.8,1.85,-0.128,0.004,5254,119,3143.6,101920.70000000003,-72815.71200000001,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6805.0,66.8,68.0,0.853,0.005,459,0,2.1,2.15,-0.147,0.005,1266,143,862.5,101920.70000000003,-27728.52,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6810.0,62.2,63.5,0.834,0.005,800,1,2.45,2.5,-0.166,0.005,1267,100,1033.5,101920.70000000003,-16046.12,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6815.0,58.0,58.6,0.809,0.006,507,18,2.85,2.9,-0.191,0.006,1208,86,1029.0,101920.70000000003,-28903.631999999998,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6820.0,53.5,54.1,0.785,0.006,667,37,3.3,3.4,-0.215,0.006,1302,74,1181.4,101920.70000000003,-26182.320000000007,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6825.0,48.6,49.7,0.756,0.007,1228,30,3.8,3.9,-0.244,0.007,2331,196,2491.3,101920.70000000003,-53058.712,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6830.0,44.6,45.2,0.725,0.008,936,6,4.4,4.6,-0.275,0.008,1791,126,2181.6000000000004,101920.70000000003,-47004.48000000001,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6835.0,40.3,40.9,0.689,0.008,1101,13,5.1,5.3,-0.311,0.008,1390,71,1992.8000000000002,101920.70000000003,-15888.064000000006,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6840.0,36.2,36.7,0.65,0.009,1935,60,5.9,6.1,-0.35,0.009,1943,85,3490.2000000000003,101920.70000000003,-494.78399999999436,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6845.0,32.0,32.6,0.607,0.009,1380,10,6.9,7.1,-0.393,0.009,1420,185,2520.0,101920.70000000003,-2473.9199999999964,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6850.0,28.3,28.6,0.561,0.01,6218,37,8.0,8.1,-0.438,0.01,3354,279,9572.0,101920.70000000003,196814.08000000002,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6855.0,24.6,24.9,0.512,0.01,2616,56,9.2,9.4,-0.487,0.01,1074,93,3690.0,101920.70000000003,105966.24,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6860.0,21.0,21.3,0.463,0.01,2492,66,10.6,10.9,-0.537,0.01,1271,89,3763.0000000000005,101920.70000000003,83907.12,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6865.0,17.7,18.0,0.413,0.01,11695,136,12.3,12.5,-0.587,0.01,442,103,12137.0,101920.70000000003,773306.16,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6870.0,14.7,14.8,0.363,0.01,2282,218,14.2,14.5,-0.637,0.01,293,46,2575.0,101920.70000000003,136684.08000000002,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6875.0,11.9,12.1,0.314,0.009,4229,156,16.4,16.7,-0.685,0.009,398,32,4164.3,101920.70000000003,236939.68800000002,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6880.0,9.4,9.6,0.265,0.009,14044,212,18.9,19.3,-0.734,0.009,239,13,12854.699999999999,101920.70000000003,853811.6399999999,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6885.0,7.3,7.4,0.221,0.008,4201,128,21.8,22.1,-0.778,0.008,79,47,3424.0,101920.70000000003,226611.07200000007,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6890.0,5.4,5.6,0.18,0.007,2484,229,24.7,25.4,-0.82,0.007,104,5,1811.6000000000004,101920.70000000003,114487.52,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6895.0,3.9,4.1,0.144,0.006,2321,175,28.2,29.0,-0.855,0.006,51,0,1423.1999999999998,101920.70000000003,93596.64,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6900.0,2.75,2.8,0.112,0.005,14740,451,32.1,32.8,-0.888,0.005,373,3,7556.5,101920.70000000003,493650.1200000001,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6905.0,1.9,1.95,0.086,0.004,5179,126,35.8,37.3,-0.914,0.004,64,0,2097.2000000000003,101920.70000000003,140601.12,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6910.0,1.25,1.3,0.064,0.004,3222,236,40.1,41.6,-0.936,0.004,157,0,1351.6,101920.70000000003,84250.72,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6915.0,0.8,0.85,0.047,0.003,2625,191,44.8,46.1,-0.953,0.003,106,0,819.3,101920.70000000003,51931.704000000005,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6920.0,0.5,0.55,0.035,0.002,3668,270,49.5,51.0,-0.965,0.002,165,0,766.6,101920.70000000003,48145.232,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6925.0,0.3,0.35,0.025,0.002,4550,178,54.3,55.8,-0.975,0.002,145,0,938.9999999999999,101920.70000000003,60542.32,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6930.0,0.2,0.25,0.018,0.001,2679,159,59.1,60.7,-0.982,0.001,46,0,272.5,101920.70000000003,18093.976000000006,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6935.0,0.15,0.2,0.017,0.001,2174,211,64.0,65.5,-0.983,0.001,31,0,220.5,101920.70000000003,14726.695999999998,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6940.0,0.1,0.15,0.015,0.001,4827,28,69.0,70.4,-0.985,0.001,138,0,496.5,101920.70000000003,32222.807999999997,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6945.0,0.05,0.15,0.011,0.001,1897,42,73.9,75.1,-0.989,0.001,269,0,216.6,101920.70000000003,11187.616000000002,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6950.0,0.05,0.1,0.011,0.001,11236,105,79.0,80.4,-0.989,0.001,105,0,1134.1000000000001,101920.70000000003,76492.23199999999,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6955.0,0.0,0.1,0.008,0.001,13155,16,83.9,85.4,-0.992,0.001,20,0,1317.5,101920.70000000003,90263.72000000002,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6960.0,0.05,0.1,0.007,0.0,8127,1,88.9,90.5,-0.993,0.0,38,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6965.0,0.0,0.1,0.006,0.0,10976,3,93.9,95.5,-0.994,0.0,7,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6970.0,0.0,0.1,0.004,0.0,2166,4,98.8,100.5,-0.996,0.0,10,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6975.0,0.0,0.1,0.005,0.0,3424,0,103.8,105.5,-0.995,0.0,40,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6980.0,0.05,0.1,0.002,0.0,1358,53,107.2,113.1,-0.998,0.0,6,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6985.0,0.0,0.05,0.002,0.0,1204,38,110.4,119.5,-0.998,0.0,8,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6990.0,0.0,0.05,0.005,0.0,3369,1,116.1,124.2,-0.995,0.0,23,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,6995.0,0.0,0.05,0.002,0.0,669,0,120.9,130.6,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7000.0,0.0,0.05,0.002,0.0,5470,0,129.0,130.0,-0.998,0.0,2637,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7005.0,0.0,0.05,0.002,0.0,458,0,130.9,140.6,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7010.0,0.0,0.05,0.002,0.0,865,0,135.8,145.6,-0.998,0.0,15,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7015.0,0.0,0.05,0.002,0.0,551,0,140.9,150.6,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7020.0,0.0,0.05,0.002,0.0,2154,0,145.9,155.6,-0.998,0.0,2,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7025.0,0.0,0.05,0.002,0.0,29121,0,150.9,160.6,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7030.0,0.0,0.05,0.002,0.0,4453,7,155.9,165.6,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7035.0,0.0,0.05,0.003,0.0,94,0,160.9,170.6,-0.997,0.0,10,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7040.0,0.0,0.05,0.001,0.0,3089,0,165.9,175.6,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7045.0,0.0,0.05,0.003,0.0,230,0,170.9,180.6,-0.997,0.0,0,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7050.0,0.0,0.05,0.001,0.0,3077,1,175.9,185.6,-0.998,0.0,14,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7055.0,0.0,0.05,0.002,0.0,30,0,180.9,190.6,-0.997,0.0,0,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7060.0,0.0,0.05,0.001,0.0,2299,0,185.5,197.3,-0.999,0.0,1,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7070.0,0.0,0.05,0.001,0.0,797,0,195.5,207.3,-0.999,0.0,27,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7075.0,0.0,0.05,0.002,0.0,562,0,200.5,212.3,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7080.0,0.0,0.05,0.001,0.0,414,0,205.5,215.9,-0.999,0.0,0,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7090.0,0.0,0.05,0.001,0.0,562,0,213.9,227.3,-0.999,0.0,0,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7100.0,0.0,0.05,0.001,0.0,2244,0,224.2,237.3,-0.999,0.0,12,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7110.0,0.0,0.05,0.002,0.0,721,0,233.9,247.0,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7120.0,0.0,0.05,0.002,0.0,701,0,243.9,258.6,-0.998,0.0,4,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7125.0,0.0,0.05,0.001,0.0,965,0,249.0,263.6,-0.999,0.0,5,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7130.0,0.0,0.05,0.002,0.0,322,0,253.9,268.6,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7140.0,0.0,0.05,0.002,0.0,240,0,263.9,278.5,-0.998,0.0,24,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7150.0,0.0,0.05,0.001,0.0,863,0,274.0,288.5,-0.999,0.0,4,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7160.0,0.0,0.05,0.002,0.0,265,0,284.1,298.5,-0.998,0.0,47,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7170.0,0.0,0.05,0.002,0.0,42,0,294.1,308.5,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7175.0,0.0,0.05,0.002,0.0,184,0,299.0,313.3,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7180.0,0.0,0.05,0.002,0.0,9,0,304.1,318.3,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7190.0,0.0,0.05,0.002,0.0,11,0,314.1,328.3,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7200.0,0.0,0.05,0.001,0.0,755,0,324.2,338.3,-0.999,0.0,2,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7210.0,0.0,0.05,0.002,0.0,17,0,333.9,348.3,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7220.0,0.0,0.05,0.001,0.0,16,0,343.9,358.3,-0.998,0.0,13,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7225.0,0.0,0.05,0.001,0.0,452,0,348.9,363.3,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7230.0,0.0,0.05,0.001,0.0,67,0,353.9,368.3,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:29.000000000",6872.0,7240.0,0.0,0.05,0.001,0.0,0,0,363.9,378.3,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3282390.184]
["2025-12-05T09:30:41.000000000",6874.21,6575.0,296.8,298.4,0.997,0.0,173,0,0.05,0.1,-0.003,0.0,4270,70,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6580.0,291.8,293.4,0.997,0.0,68,0,0.0,0.1,-0.003,0.0,2007,75,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6585.0,286.8,288.4,0.997,0.0,19,0,0.0,0.1,-0.003,0.0,1231,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6590.0,281.8,283.4,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,1412,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6595.0,276.8,278.4,0.997,0.0,30,0,0.0,0.1,-0.003,0.0,607,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6600.0,271.8,273.4,0.996,0.0,143,0,0.0,0.1,-0.004,0.0,7333,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6605.0,266.8,268.4,0.996,0.0,35,0,0.0,0.1,-0.003,0.0,642,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6610.0,261.8,263.4,0.996,0.0,88,0,0.05,0.1,-0.003,0.0,11474,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6615.0,256.8,258.4,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,709,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6620.0,251.8,253.4,0.996,0.0,77,0,0.05,0.1,-0.004,0.0,414,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6625.0,246.8,248.4,0.995,0.0,129,0,0.05,0.1,-0.004,0.0,6158,1,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6630.0,241.8,243.5,0.995,0.0,556,0,0.05,0.1,-0.005,0.0,733,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6635.0,236.8,238.4,0.995,0.0,136,0,0.05,0.1,-0.005,0.0,411,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6640.0,231.8,233.5,0.994,0.0,223,0,0.05,0.1,-0.005,0.0,3926,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6645.0,226.8,228.4,0.994,0.0,61,20,0.05,0.1,-0.006,0.0,494,20,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6650.0,221.8,223.5,0.994,0.0,1139,0,0.05,0.1,-0.006,0.0,4511,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6655.0,216.8,218.4,0.994,0.0,67,0,0.05,0.1,-0.006,0.0,3585,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6660.0,211.8,213.4,0.993,0.0,1677,0,0.05,0.1,-0.007,0.0,1781,6,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6665.0,206.8,208.5,0.993,0.0,131,0,0.05,0.1,-0.007,0.0,3397,17,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6670.0,201.9,203.5,0.993,0.0,272,0,0.05,0.15,-0.007,0.0,2802,32,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6675.0,196.9,198.5,0.994,0.0,573,0,0.05,0.15,-0.006,0.0,4124,101,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6680.0,191.9,193.5,0.993,0.0,245,0,0.05,0.15,-0.007,0.0,4864,99,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6685.0,186.9,188.5,0.992,0.0,52,0,0.1,0.15,-0.008,0.0,1098,2,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6690.0,181.9,183.4,0.991,0.0,120,0,0.1,0.15,-0.008,0.0,1518,2,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6695.0,176.8,178.4,0.99,0.0,200,0,0.1,0.15,-0.01,0.0,642,34,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6700.0,171.8,173.4,0.989,0.0,2263,10,0.1,0.15,-0.011,0.0,7726,9,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6705.0,166.9,168.4,0.988,0.0,751,0,0.1,0.15,-0.012,0.0,776,19,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6710.0,161.9,163.4,0.989,0.0,252,0,0.15,0.2,-0.011,0.0,13458,7,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6715.0,156.9,158.4,0.986,0.001,759,0,0.15,0.2,-0.014,0.001,1069,77,182.79999999999998,101920.70000000003,-2131.0050999999994,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6720.0,151.9,153.4,0.984,0.001,225,0,0.15,0.2,-0.015,0.001,1544,17,176.9,101920.70000000003,-9067.08299,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6725.0,147.0,148.5,0.983,0.001,384,0,0.2,0.25,-0.017,0.001,8329,29,871.3000000000001,101920.70000000003,-54615.59845,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6730.0,142.0,143.5,0.981,0.001,608,0,0.2,0.25,-0.019,0.001,3508,23,411.59999999999997,101920.70000000003,-19935.209,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6735.0,137.0,138.5,0.979,0.001,374,0,0.25,0.3,-0.021,0.001,3829,21,420.3,101920.70000000003,-23750.39555,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6740.0,132.1,133.5,0.975,0.001,218,0,0.25,0.35,-0.024,0.001,5453,64,567.1,101920.70000000003,-35986.48935,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6745.0,127.1,128.6,0.972,0.001,175,0,0.3,0.35,-0.028,0.001,1522,88,169.70000000000002,101920.70000000003,-9259.56087,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6750.0,122.2,123.6,0.968,0.001,3022,0,0.35,0.4,-0.032,0.001,8162,99,1118.4,101920.70000000003,-35333.4394,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6755.0,117.2,118.7,0.964,0.001,535,0,0.4,0.45,-0.036,0.001,1452,152,198.70000000000002,101920.70000000003,-6303.650569999999,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6760.0,112.3,113.9,0.957,0.002,440,1,0.5,0.55,-0.043,0.002,1763,21,440.6000000000001,101920.70000000003,-18189.15966,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6765.0,107.4,108.8,0.951,0.002,249,1,0.55,0.6,-0.049,0.002,2353,83,520.4000000000001,101920.70000000003,-28926.67568,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6770.0,102.5,103.9,0.944,0.002,461,0,0.65,0.7,-0.056,0.002,1777,22,447.6,101920.70000000003,-18092.92072,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6775.0,97.6,99.0,0.937,0.002,1083,0,0.8,0.85,-0.063,0.002,2435,70,703.5999999999999,101920.70000000003,-18587.86384,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6780.0,92.7,94.2,0.926,0.003,1410,0,0.9,0.95,-0.074,0.003,2835,101,1273.5000000000002,101920.70000000003,-29387.247750000006,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6785.0,87.9,89.3,0.913,0.003,210,0,1.05,1.1,-0.086,0.003,1306,58,454.8,101920.70000000003,-22602.40248,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6790.0,83.1,84.5,0.902,0.003,1053,2,1.25,1.3,-0.098,0.003,1683,69,820.8000000000001,101920.70000000003,-12992.2569,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6795.0,78.3,79.7,0.887,0.004,291,0,1.45,1.5,-0.112,0.004,1244,92,614.0,101920.70000000003,-26204.488520000006,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6800.0,73.9,74.6,0.872,0.004,2605,50,1.7,1.75,-0.128,0.004,5254,179,3143.6,101920.70000000003,-72839.12916000001,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6805.0,68.8,70.2,0.853,0.005,459,1,1.95,2.05,-0.147,0.005,1266,163,862.5,101920.70000000003,-27737.43735,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6810.0,64.2,65.6,0.834,0.005,800,1,2.3,2.35,-0.166,0.005,1267,144,1033.5,101920.70000000003,-16051.280349999999,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6815.0,59.9,60.5,0.809,0.006,507,22,2.65,2.75,-0.191,0.006,1208,125,1029.0,101920.70000000003,-28912.927259999997,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6820.0,55.4,56.0,0.785,0.006,667,40,3.1,3.2,-0.215,0.006,1302,94,1181.4,101920.70000000003,-26190.740100000003,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6825.0,50.6,51.9,0.756,0.007,1228,32,3.6,3.7,-0.244,0.007,2331,285,2491.3,101920.70000000003,-53075.77541,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6830.0,46.5,47.1,0.725,0.008,936,9,4.2,4.3,-0.275,0.008,1791,188,2181.6000000000004,101920.70000000003,-47019.59640000001,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6835.0,42.2,42.7,0.689,0.008,1101,15,4.8,5.0,-0.311,0.008,1390,114,1992.8000000000002,101920.70000000003,-15893.173520000008,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6840.0,38.0,38.5,0.65,0.009,1935,66,5.6,5.8,-0.35,0.009,1943,129,3490.2000000000003,101920.70000000003,-494.94311999999434,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6845.0,33.9,34.4,0.607,0.009,1380,15,6.5,6.7,-0.393,0.009,1420,198,2520.0,101920.70000000003,-2474.7155999999964,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6850.0,29.9,30.4,0.561,0.01,6218,52,7.5,7.7,-0.438,0.01,3354,368,9572.0,101920.70000000003,196877.37440000003,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6855.0,26.1,26.4,0.512,0.01,2616,96,8.7,8.9,-0.487,0.01,1074,128,3690.0,101920.70000000003,106000.31820000001,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6860.0,22.4,22.8,0.463,0.01,2492,92,10.0,10.3,-0.537,0.01,1271,124,3763.0000000000005,101920.70000000003,83934.1041,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6865.0,19.0,19.3,0.413,0.01,11695,213,11.6,11.9,-0.587,0.01,442,170,12137.0,101920.70000000003,773554.8513,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6870.0,15.8,16.1,0.363,0.01,2282,434,13.4,13.7,-0.637,0.01,293,171,2575.0,101920.70000000003,136728.0369,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6875.0,12.9,13.2,0.314,0.009,4229,324,15.5,15.8,-0.685,0.009,398,106,4164.3,101920.70000000003,237015.88659,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6880.0,10.3,10.6,0.265,0.009,14044,378,17.8,18.1,-0.734,0.009,239,28,12854.699999999999,101920.70000000003,854086.2214499998,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6885.0,8.0,8.3,0.221,0.008,4201,275,20.5,20.9,-0.778,0.008,79,48,3424.0,101920.70000000003,226683.94896000007,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6890.0,6.1,6.3,0.18,0.007,2484,390,23.6,23.9,-0.82,0.007,104,6,1811.6000000000004,101920.70000000003,114524.3386,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6895.0,4.5,4.7,0.144,0.006,2321,276,26.7,27.4,-0.855,0.006,51,0,1423.1999999999998,101920.70000000003,93626.7402,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6900.0,3.2,3.3,0.112,0.005,14740,731,30.4,31.2,-0.888,0.005,373,3,7556.5,101920.70000000003,493808.87535000005,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6905.0,2.2,2.3,0.086,0.004,5179,449,34.1,35.5,-0.914,0.004,64,0,2097.2000000000003,101920.70000000003,140646.3366,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6910.0,1.45,1.55,0.064,0.004,3222,330,38.3,39.8,-0.936,0.004,157,0,1351.6,101920.70000000003,84277.81460000001,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6915.0,0.95,1.0,0.047,0.003,2625,323,42.7,44.2,-0.953,0.003,106,0,819.3,101920.70000000003,51948.40497,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6920.0,0.6,0.65,0.035,0.002,3668,500,47.4,48.9,-0.965,0.002,165,0,766.6,101920.70000000003,48160.715260000004,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6925.0,0.4,0.45,0.025,0.002,4550,195,52.1,53.7,-0.975,0.002,145,2,938.9999999999999,101920.70000000003,60561.7901,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6930.0,0.25,0.3,0.018,0.001,2679,164,57.0,58.6,-0.982,0.001,46,0,272.5,101920.70000000003,18099.794930000004,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6935.0,0.15,0.2,0.017,0.001,2174,332,61.9,63.4,-0.983,0.001,31,2,220.5,101920.70000000003,14731.43203,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6940.0,0.1,0.15,0.015,0.001,4827,28,66.8,68.4,-0.985,0.001,138,0,496.5,101920.70000000003,32233.17069,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6945.0,0.05,0.15,0.011,0.001,1897,54,71.7,73.3,-0.989,0.001,269,0,216.6,101920.70000000003,11191.213880000001,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6950.0,0.05,0.1,0.011,0.001,11236,115,76.8,78.4,-0.989,0.001,105,0,1134.1000000000001,101920.70000000003,76516.83151,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6955.0,0.05,0.1,0.008,0.001,13155,18,81.7,83.4,-0.992,0.001,20,0,1317.5,101920.70000000003,90292.74835000001,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6960.0,0.05,0.1,0.007,0.0,8127,1,86.7,88.3,-0.993,0.0,38,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6965.0,0.0,0.1,0.006,0.0,10976,4,91.7,93.3,-0.994,0.0,7,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6970.0,0.0,0.1,0.004,0.0,2166,15,96.7,98.3,-0.996,0.0,10,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6975.0,0.0,0.1,0.005,0.0,3424,0,101.7,103.3,-0.995,0.0,40,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6980.0,0.0,0.05,0.002,0.0,1358,72,103.7,111.0,-0.998,0.0,6,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6985.0,0.0,0.05,0.002,0.0,1204,38,108.5,116.0,-0.998,0.0,8,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6990.0,0.0,0.05,0.005,0.0,3369,1,113.5,121.0,-0.995,0.0,23,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,6995.0,0.0,0.05,0.002,0.0,669,0,118.5,126.0,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7000.0,0.0,0.05,0.002,0.0,5470,0,126.5,128.4,-0.998,0.0,2637,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7005.0,0.0,0.05,0.002,0.0,458,0,128.5,136.0,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7010.0,0.0,0.05,0.002,0.0,865,0,135.7,141.0,-0.998,0.0,15,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7015.0,0.0,0.05,0.002,0.0,551,0,138.5,146.0,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7020.0,0.0,0.05,0.002,0.0,2154,0,143.5,151.0,-0.998,0.0,2,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7025.0,0.0,0.05,0.002,0.0,29121,0,148.5,156.0,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7030.0,0.0,0.05,0.002,0.0,4453,7,153.5,161.0,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7035.0,0.0,0.05,0.003,0.0,94,0,158.5,166.0,-0.997,0.0,10,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7040.0,0.0,0.05,0.001,0.0,3089,0,163.5,171.0,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7045.0,0.0,0.05,0.003,0.0,230,0,168.5,176.0,-0.997,0.0,0,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7050.0,0.0,0.05,0.001,0.0,3077,1,173.5,181.0,-0.998,0.0,14,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7055.0,0.0,0.05,0.002,0.0,30,0,178.5,186.0,-0.997,0.0,0,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7060.0,0.0,0.05,0.001,0.0,2299,0,183.5,191.0,-0.999,0.0,1,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7070.0,0.0,0.05,0.001,0.0,797,0,193.5,201.0,-0.999,0.0,27,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7075.0,0.0,0.05,0.002,0.0,562,0,196.0,208.3,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7080.0,0.0,0.05,0.001,0.0,414,0,201.2,213.4,-0.999,0.0,0,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7090.0,0.0,0.05,0.001,0.0,562,0,210.8,224.9,-0.999,0.0,0,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7100.0,0.0,0.05,0.001,0.0,2244,0,220.8,234.9,-0.999,0.0,12,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7110.0,0.0,0.05,0.002,0.0,721,0,230.8,244.9,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7120.0,0.0,0.05,0.002,0.0,701,0,240.8,258.6,-0.998,0.0,4,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7125.0,0.0,0.05,0.001,0.0,965,0,245.8,263.6,-0.999,0.0,5,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7130.0,0.0,0.05,0.002,0.0,322,0,250.8,268.6,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7140.0,0.0,0.05,0.002,0.0,240,0,260.8,278.5,-0.998,0.0,24,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7150.0,0.0,0.05,0.001,0.0,863,0,270.8,288.5,-0.999,0.0,4,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7160.0,0.0,0.05,0.002,0.0,265,0,280.8,298.5,-0.998,0.0,47,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7170.0,0.0,0.05,0.002,0.0,42,0,290.8,308.5,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7175.0,0.0,0.05,0.002,0.0,184,0,295.8,313.3,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7180.0,0.0,0.05,0.002,0.0,9,0,300.8,318.3,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7190.0,0.0,0.05,0.002,0.0,11,0,310.8,328.3,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7200.0,0.0,0.05,0.001,0.0,755,0,320.8,338.3,-0.999,0.0,2,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7210.0,0.0,0.05,0.002,0.0,17,0,330.8,348.3,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7220.0,0.0,0.05,0.001,0.0,16,0,340.8,358.3,-0.998,0.0,13,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7225.0,0.0,0.05,0.001,0.0,452,0,345.8,363.3,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7230.0,0.0,0.05,0.001,0.0,67,0,350.8,368.3,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:41.000000000",6874.21,7240.0,0.0,0.05,0.001,0.0,0,0,360.8,378.3,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3283445.7838699995]
["2025-12-05T09:30:53.000000000",6874.23,6575.0,296.6,298.0,0.997,0.0,173,0,0.05,0.1,-0.003,0.0,4270,120,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6580.0,291.6,293.0,0.997,0.0,68,0,0.0,0.1,-0.003,0.0,2007,75,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6585.0,286.6,288.0,0.997,0.0,19,0,0.0,0.1,-0.003,0.0,1231,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6590.0,281.6,283.0,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,1412,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6595.0,276.6,278.0,0.997,0.0,30,0,0.0,0.1,-0.003,0.0,607,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6600.0,271.6,273.0,0.996,0.0,143,0,0.05,0.1,-0.004,0.0,7333,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6605.0,266.6,268.0,0.996,0.0,35,0,0.05,0.1,-0.003,0.0,642,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6610.0,261.6,262.9,0.996,0.0,88,0,0.05,0.1,-0.003,0.0,11474,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6615.0,256.6,257.9,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,709,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6620.0,251.6,252.9,0.996,0.0,77,0,0.05,0.1,-0.004,0.0,414,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6625.0,246.6,247.9,0.995,0.0,129,0,0.05,0.1,-0.004,0.0,6158,1,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6630.0,241.6,243.0,0.995,0.0,556,0,0.05,0.1,-0.005,0.0,733,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6635.0,236.6,238.0,0.995,0.0,136,0,0.05,0.1,-0.005,0.0,411,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6640.0,231.6,233.0,0.994,0.0,223,0,0.05,0.1,-0.005,0.0,3926,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6645.0,226.6,228.0,0.994,0.0,61,20,0.05,0.1,-0.006,0.0,494,20,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6650.0,221.6,223.0,0.994,0.0,1139,0,0.05,0.1,-0.006,0.0,4511,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6655.0,216.6,218.0,0.994,0.0,67,0,0.05,0.1,-0.006,0.0,3585,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6660.0,211.6,213.0,0.993,0.0,1677,0,0.05,0.1,-0.007,0.0,1781,6,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6665.0,206.6,208.0,0.993,0.0,131,0,0.05,0.1,-0.007,0.0,3397,17,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6670.0,201.6,203.0,0.993,0.0,272,0,0.05,0.15,-0.007,0.0,2802,38,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6675.0,196.7,198.0,0.994,0.0,573,0,0.05,0.15,-0.006,0.0,4124,101,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6680.0,191.6,193.0,0.993,0.0,245,0,0.05,0.15,-0.007,0.0,4864,99,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6685.0,186.6,188.0,0.992,0.0,52,0,0.1,0.15,-0.008,0.0,1098,12,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6690.0,181.6,183.0,0.991,0.0,120,0,0.1,0.15,-0.008,0.0,1518,5,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6695.0,176.6,178.0,0.99,0.0,200,0,0.1,0.15,-0.01,0.0,642,34,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6700.0,171.7,173.1,0.989,0.0,2263,20,0.1,0.15,-0.011,0.0,7726,14,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6705.0,166.7,168.1,0.988,0.0,751,0,0.1,0.15,-0.012,0.0,776,19,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6710.0,161.8,162.9,0.989,0.0,252,0,0.15,0.2,-0.011,0.0,13458,345,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6715.0,156.9,157.9,0.986,0.001,759,0,0.15,0.2,-0.014,0.001,1069,77,182.79999999999998,101920.70000000003,-2131.0112999999997,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6720.0,151.9,152.9,0.984,0.001,225,0,0.15,0.2,-0.015,0.001,1544,36,176.9,101920.70000000003,-9067.10937,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6725.0,146.9,148.1,0.983,0.001,384,0,0.2,0.25,-0.017,0.001,8329,29,871.3000000000001,101920.70000000003,-54615.75734999999,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6730.0,141.9,143.2,0.981,0.001,608,0,0.2,0.25,-0.019,0.001,3508,24,411.59999999999997,101920.70000000003,-19935.267,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6735.0,137.0,138.0,0.979,0.001,374,0,0.25,0.3,-0.021,0.001,3829,62,420.3,101920.70000000003,-23750.464649999998,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6740.0,132.0,133.1,0.975,0.001,218,0,0.25,0.35,-0.024,0.001,5453,104,567.1,101920.70000000003,-35986.59405,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6745.0,127.1,128.1,0.972,0.001,175,0,0.3,0.35,-0.028,0.001,1522,105,169.70000000000002,101920.70000000003,-9259.587809999999,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6750.0,122.1,123.1,0.968,0.001,3022,0,0.35,0.45,-0.032,0.001,8162,112,1118.4,101920.70000000003,-35333.542199999996,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6755.0,117.2,118.2,0.964,0.001,535,0,0.45,0.5,-0.036,0.001,1452,152,198.70000000000002,101920.70000000003,-6303.6689099999985,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6760.0,112.3,113.4,0.957,0.002,440,1,0.5,0.55,-0.043,0.002,1763,41,440.6000000000001,101920.70000000003,-18189.212580000003,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6765.0,107.3,108.5,0.951,0.002,249,1,0.6,0.65,-0.049,0.002,2353,101,520.4000000000001,101920.70000000003,-28926.75984,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6770.0,102.4,103.6,0.944,0.002,461,0,0.7,0.75,-0.056,0.002,1777,36,447.6,101920.70000000003,-18092.97336,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6775.0,97.6,98.7,0.937,0.002,1083,0,0.8,0.85,-0.063,0.002,2435,107,703.5999999999999,101920.70000000003,-18587.917920000004,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6780.0,92.7,93.7,0.926,0.003,1410,0,0.95,1.0,-0.074,0.003,2835,113,1273.5000000000002,101920.70000000003,-29387.333250000003,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6785.0,87.9,89.0,0.913,0.003,210,0,1.1,1.15,-0.086,0.003,1306,83,454.8,101920.70000000003,-22602.468240000002,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6790.0,83.1,84.0,0.902,0.003,1053,2,1.25,1.35,-0.098,0.003,1683,81,820.8000000000001,101920.70000000003,-12992.2947,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6795.0,78.2,79.2,0.887,0.004,291,0,1.5,1.55,-0.112,0.004,1244,95,614.0,101920.70000000003,-26204.564760000005,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6800.0,74.0,74.4,0.872,0.004,2605,61,1.75,1.85,-0.128,0.004,5254,277,3143.6,101920.70000000003,-72839.34108000001,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6805.0,68.9,69.9,0.853,0.005,459,1,2.05,2.1,-0.147,0.005,1266,222,862.5,101920.70000000003,-27737.51805,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6810.0,64.2,65.1,0.834,0.005,800,1,2.35,2.45,-0.166,0.005,1267,203,1033.5,101920.70000000003,-16051.327049999998,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6815.0,59.7,60.4,0.809,0.006,507,22,2.75,2.85,-0.191,0.006,1208,154,1029.0,101920.70000000003,-28913.01138,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6820.0,55.2,55.9,0.785,0.006,667,47,3.2,3.3,-0.215,0.006,1302,140,1181.4,101920.70000000003,-26190.816300000006,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6825.0,50.6,51.4,0.756,0.007,1228,39,3.7,3.8,-0.244,0.007,2331,340,2491.3,101920.70000000003,-53075.92983,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6830.0,46.6,47.0,0.725,0.008,936,13,4.2,4.4,-0.275,0.008,1791,216,2181.6000000000004,101920.70000000003,-47019.7332,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6835.0,42.1,42.6,0.689,0.008,1101,15,4.9,5.1,-0.311,0.008,1390,129,1992.8000000000002,101920.70000000003,-15893.219760000005,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6840.0,37.9,38.4,0.65,0.009,1935,67,5.7,5.8,-0.35,0.009,1943,144,3490.2000000000003,101920.70000000003,-494.94455999999434,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6845.0,33.8,34.3,0.607,0.009,1380,32,6.6,6.7,-0.393,0.009,1420,234,2520.0,101920.70000000003,-2474.722799999996,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6850.0,29.8,30.3,0.561,0.01,6218,136,7.6,7.8,-0.438,0.01,3354,404,9572.0,101920.70000000003,196877.9472,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6855.0,26.1,26.4,0.512,0.01,2616,103,8.8,9.0,-0.487,0.01,1074,145,3690.0,101920.70000000003,106000.6266,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6860.0,22.5,22.7,0.463,0.01,2492,124,10.1,10.3,-0.537,0.01,1271,184,3763.0000000000005,101920.70000000003,83934.3483,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6865.0,19.0,19.3,0.413,0.01,11695,255,11.7,11.9,-0.587,0.01,442,201,12137.0,101920.70000000003,773557.1019,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6870.0,15.9,16.1,0.363,0.01,2282,574,13.5,13.7,-0.637,0.01,293,286,2575.0,101920.70000000003,136728.43469999998,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6875.0,13.0,13.2,0.314,0.009,4229,498,15.6,15.8,-0.685,0.009,398,173,4164.3,101920.70000000003,237016.57617,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6880.0,10.4,10.5,0.265,0.009,14044,468,18.0,18.2,-0.734,0.009,239,63,12854.699999999999,101920.70000000003,854088.7063499998,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6885.0,8.1,8.2,0.221,0.008,4201,354,20.7,20.9,-0.778,0.008,79,48,3424.0,101920.70000000003,226684.60848000005,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6890.0,6.1,6.3,0.18,0.007,2484,573,23.7,24.2,-0.82,0.007,104,10,1811.6000000000004,101920.70000000003,114524.6718,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6895.0,4.5,4.7,0.144,0.006,2321,338,26.9,27.7,-0.855,0.006,51,0,1423.1999999999998,101920.70000000003,93627.0126,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6900.0,3.2,3.3,0.112,0.005,14740,1009,30.6,31.1,-0.888,0.005,373,6,7556.5,101920.70000000003,493810.31205000007,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6905.0,2.25,2.3,0.086,0.004,5179,503,34.6,35.5,-0.914,0.004,64,0,2097.2000000000003,101920.70000000003,140646.74579999998,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6910.0,1.5,1.55,0.064,0.004,3222,378,38.8,39.8,-0.936,0.004,157,0,1351.6,101920.70000000003,84278.05979999999,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6915.0,0.95,1.05,0.047,0.003,2625,350,43.3,44.3,-0.953,0.003,106,0,819.3,101920.70000000003,51948.55611,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6920.0,0.6,0.7,0.035,0.002,3668,610,47.9,48.9,-0.965,0.002,165,0,766.6,101920.70000000003,48160.85538,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6925.0,0.4,0.45,0.025,0.002,4550,238,52.7,53.7,-0.975,0.002,145,2,938.9999999999999,101920.70000000003,60561.9663,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6930.0,0.25,0.3,0.018,0.001,2679,240,57.4,58.6,-0.982,0.001,46,0,272.5,101920.70000000003,18099.847590000005,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6935.0,0.15,0.2,0.017,0.001,2174,387,62.3,63.6,-0.983,0.001,31,2,220.5,101920.70000000003,14731.474889999998,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6940.0,0.1,0.15,0.015,0.001,4827,38,67.3,68.6,-0.985,0.001,138,0,496.5,101920.70000000003,32233.26447,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6945.0,0.05,0.15,0.011,0.001,1897,76,72.3,73.6,-0.989,0.001,269,0,216.6,101920.70000000003,11191.24644,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6950.0,0.05,0.1,0.011,0.001,11236,120,77.4,78.2,-0.989,0.001,105,9,1134.1000000000001,101920.70000000003,76517.05412999999,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6955.0,0.05,0.1,0.008,0.001,13155,23,82.1,83.5,-0.992,0.001,20,0,1317.5,101920.70000000003,90293.01105,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6960.0,0.05,0.1,0.007,0.0,8127,1,87.1,88.5,-0.993,0.0,38,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6965.0,0.0,0.1,0.006,0.0,10976,4,92.1,93.4,-0.994,0.0,7,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6970.0,0.0,0.1,0.004,0.0,2166,15,97.1,98.4,-0.996,0.0,10,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6975.0,0.0,0.1,0.005,0.0,3424,0,102.1,103.5,-0.995,0.0,40,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6980.0,0.05,0.1,0.002,0.0,1358,153,103.8,110.9,-0.998,0.0,6,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6985.0,0.0,0.05,0.002,0.0,1204,43,108.9,115.9,-0.998,0.0,8,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6990.0,0.0,0.05,0.005,0.0,3369,1,113.6,120.9,-0.995,0.0,23,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,6995.0,0.0,0.05,0.002,0.0,669,0,118.6,125.9,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7000.0,0.0,0.05,0.002,0.0,5470,0,127.0,128.6,-0.998,0.0,2637,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7005.0,0.0,0.05,0.002,0.0,458,0,128.6,135.9,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7010.0,0.0,0.05,0.002,0.0,865,0,136.0,138.6,-0.998,0.0,15,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7015.0,0.0,0.05,0.002,0.0,551,0,138.6,145.9,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7020.0,0.0,0.05,0.002,0.0,2154,0,143.6,150.9,-0.998,0.0,2,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7025.0,0.0,0.05,0.002,0.0,29121,0,148.6,155.9,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7030.0,0.0,0.05,0.002,0.0,4453,7,153.6,160.9,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7035.0,0.0,0.05,0.003,0.0,94,0,158.6,165.9,-0.997,0.0,10,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7040.0,0.0,0.05,0.001,0.0,3089,0,163.6,170.9,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7045.0,0.0,0.05,0.003,0.0,230,0,168.6,175.9,-0.997,0.0,0,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7050.0,0.0,0.05,0.001,0.0,3077,1,173.6,180.9,-0.998,0.0,14,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7055.0,0.0,0.05,0.002,0.0,30,0,178.6,185.9,-0.997,0.0,0,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7060.0,0.0,0.05,0.001,0.0,2299,0,183.6,190.9,-0.999,0.0,1,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7070.0,0.0,0.05,0.001,0.0,797,0,193.6,200.9,-0.999,0.0,27,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7075.0,0.0,0.05,0.002,0.0,562,0,196.1,208.2,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7080.0,0.0,0.05,0.001,0.0,414,0,201.3,213.3,-0.999,0.0,0,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7090.0,0.0,0.05,0.001,0.0,562,0,210.3,223.5,-0.999,0.0,0,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7100.0,0.0,0.05,0.001,0.0,2244,0,220.3,235.0,-0.999,0.0,12,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7110.0,0.0,0.05,0.002,0.0,721,0,230.0,245.4,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7120.0,0.0,0.05,0.002,0.0,701,0,237.6,255.5,-0.998,0.0,4,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7125.0,0.0,0.05,0.001,0.0,965,0,242.6,260.5,-0.999,0.0,5,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7130.0,0.0,0.05,0.002,0.0,322,0,247.6,265.5,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7140.0,0.0,0.05,0.002,0.0,240,0,257.4,275.3,-0.998,0.0,24,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7150.0,0.0,0.05,0.001,0.0,863,0,267.4,285.4,-0.999,0.0,4,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7160.0,0.0,0.05,0.002,0.0,265,0,277.4,295.4,-0.998,0.0,47,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7170.0,0.0,0.05,0.002,0.0,42,0,287.4,305.4,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7175.0,0.0,0.05,0.002,0.0,184,0,295.3,310.2,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7180.0,0.0,0.05,0.002,0.0,9,0,300.3,315.2,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7190.0,0.0,0.05,0.002,0.0,11,0,310.3,325.2,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7200.0,0.0,0.05,0.001,0.0,755,0,320.3,335.2,-0.999,0.0,2,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7210.0,0.0,0.05,0.002,0.0,17,0,330.3,345.2,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7220.0,0.0,0.05,0.001,0.0,16,0,340.3,355.2,-0.998,0.0,13,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7225.0,0.0,0.05,0.001,0.0,452,0,345.3,360.2,-0.998,0.0,1,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7230.0,0.0,0.05,0.001,0.0,67,0,350.3,365.2,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:30:53.000000000",6874.23,7240.0,0.0,0.05,0.001,0.0,0,0,360.3,375.2,-0.998,0.0,0,0,0.0,101920.70000000003,0.0,3283455.336809999]
["2025-12-05T09:31:06.000000000",6873.21,6575.0,296.4,297.8,0.997,0.0,173,0,0.05,0.1,-0.002,0.0,4270,126,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6580.0,291.4,292.8,0.998,0.0,68,0,0.0,0.1,-0.002,0.0,2007,75,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6585.0,286.4,287.8,0.998,0.0,19,0,0.0,0.05,-0.002,0.0,1231,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6590.0,281.4,282.8,0.997,0.0,101,0,0.05,0.1,-0.002,0.0,1412,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6595.0,276.4,277.8,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,607,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6600.0,271.4,272.8,0.997,0.0,143,0,0.05,0.1,-0.003,0.0,7333,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6605.0,266.4,267.8,0.998,0.0,35,0,0.05,0.1,-0.002,0.0,642,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6610.0,261.4,262.8,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,11474,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6615.0,256.4,257.8,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,709,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6620.0,251.4,252.8,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,414,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6625.0,246.4,247.8,0.997,0.0,129,0,0.05,0.1,-0.003,0.0,6158,1,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6630.0,241.7,242.8,0.997,0.0,556,0,0.05,0.1,-0.003,0.0,733,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6635.0,236.7,237.8,0.997,0.0,136,0,0.05,0.1,-0.003,0.0,411,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6640.0,231.7,232.8,0.997,0.0,223,0,0.05,0.1,-0.003,0.0,3926,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6645.0,226.7,227.8,0.997,0.0,61,20,0.05,0.1,-0.003,0.0,494,20,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6650.0,221.5,222.8,0.997,0.0,1139,0,0.05,0.1,-0.003,0.0,4511,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6655.0,216.5,217.8,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,3585,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6660.0,211.5,212.9,0.997,0.0,1677,0,0.05,0.15,-0.003,0.0,1781,18,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6665.0,206.5,207.9,0.996,0.0,131,0,0.05,0.15,-0.004,0.0,3397,217,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6670.0,201.5,202.9,0.996,0.0,272,0,0.05,0.1,-0.004,0.0,2802,38,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6675.0,196.5,197.9,0.996,0.0,573,0,0.05,0.15,-0.004,0.0,4124,101,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6680.0,191.5,192.8,0.995,0.0,245,0,0.1,0.15,-0.005,0.0,4864,100,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6685.0,186.5,187.9,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,1098,22,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6690.0,181.4,182.9,0.994,0.0,120,0,0.1,0.15,-0.005,0.0,1518,5,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6695.0,176.5,177.9,0.994,0.0,200,0,0.1,0.15,-0.005,0.0,642,34,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6700.0,171.5,172.9,0.994,0.0,2263,20,0.1,0.15,-0.006,0.0,7726,17,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6705.0,166.8,167.9,0.994,0.0,751,0,0.15,0.2,-0.006,0.0,776,35,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6710.0,161.8,162.9,0.992,0.0,252,0,0.15,0.2,-0.008,0.0,13458,680,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6715.0,156.6,158.0,0.992,0.0,759,0,0.15,0.2,-0.008,0.0,1069,81,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6720.0,151.6,153.0,0.992,0.0,225,0,0.2,0.25,-0.008,0.0,1544,54,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6725.0,146.6,148.0,0.99,0.0,384,0,0.2,0.25,-0.01,0.0,8329,30,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6730.0,141.6,143.0,0.989,0.0,608,0,0.25,0.3,-0.01,0.0,3508,30,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6735.0,136.7,138.1,0.987,0.001,374,0,0.25,0.3,-0.013,0.001,3829,63,420.3,109834.0,-23746.940550000003,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6740.0,131.7,133.0,0.986,0.001,218,0,0.3,0.35,-0.014,0.001,5453,105,567.1,109834.0,-35981.25435,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6745.0,127.0,128.1,0.985,0.001,175,0,0.35,0.4,-0.015,0.001,1522,118,169.70000000000002,109834.0,-9258.21387,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6750.0,121.8,123.1,0.982,0.001,3022,1,0.4,0.45,-0.018,0.001,8162,143,1118.4,109834.0,-35328.2994,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6755.0,116.9,118.2,0.98,0.001,535,0,0.45,0.55,-0.02,0.001,1452,175,198.70000000000002,109834.0,-6302.733569999999,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6760.0,112.2,113.3,0.976,0.001,440,1,0.55,0.6,-0.024,0.001,1763,77,220.30000000000004,109834.0,-9093.25683,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6765.0,107.3,108.4,0.973,0.001,249,1,0.65,0.7,-0.027,0.001,2353,101,260.20000000000005,109834.0,-14461.23384,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6770.0,102.1,103.4,0.969,0.001,461,0,0.75,0.8,-0.031,0.001,1777,38,223.8,109834.0,-9045.14436,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6775.0,97.3,98.5,0.963,0.001,1083,0,0.85,0.95,-0.037,0.001,2435,141,351.79999999999995,109834.0,-9292.579920000002,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6780.0,92.5,93.7,0.958,0.002,1410,0,1.0,1.1,-0.042,0.002,2835,186,849.0,109834.0,-19588.648500000003,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6785.0,87.6,88.8,0.95,0.002,210,0,1.2,1.25,-0.05,0.002,1306,132,303.2,109834.0,-15066.076320000002,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6790.0,82.8,84.0,0.943,0.002,1053,2,1.4,1.45,-0.056,0.002,1683,117,547.1999999999999,109834.0,-8660.244600000002,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6795.0,78.1,79.3,0.934,0.002,291,0,1.6,1.7,-0.066,0.002,1244,152,307.0,109834.0,-13100.338260000002,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6800.0,73.6,74.3,0.924,0.003,2605,61,1.9,1.95,-0.076,0.003,5254,300,2357.7000000000003,109834.0,-54621.39987000001,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6805.0,68.7,69.8,0.913,0.003,459,1,2.2,2.25,-0.087,0.003,1266,306,517.5,109834.0,-16640.04141,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6810.0,64.2,64.9,0.899,0.004,800,3,2.5,2.6,-0.1,0.004,1267,273,826.8000000000001,109834.0,-12839.156280000003,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6815.0,59.6,60.3,0.885,0.004,507,22,2.9,3.0,-0.114,0.004,1208,173,686.0,109834.0,-19272.48084,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6820.0,54.9,56.0,0.869,0.004,667,47,3.4,3.5,-0.131,0.004,1302,239,787.6,109834.0,-17457.953400000002,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6825.0,50.5,51.5,0.85,0.005,1228,57,3.9,4.0,-0.15,0.005,2331,386,1779.5000000000002,109834.0,-37905.75314999999,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6830.0,46.2,46.8,0.828,0.006,936,31,4.5,4.6,-0.172,0.006,1791,280,1636.2000000000003,109834.0,-35259.5673,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6835.0,42.0,42.6,0.805,0.006,1101,24,5.1,5.3,-0.195,0.006,1390,188,1494.6,109834.0,-11918.14614,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6840.0,37.8,38.3,0.777,0.007,1935,77,5.9,6.1,-0.223,0.007,1943,189,2714.6,109834.0,-384.89976000000644,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6845.0,33.7,34.2,0.747,0.007,1380,33,6.8,7.0,-0.254,0.007,1420,272,1960.0000000000002,109834.0,-1924.4987999999958,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6850.0,29.8,30.2,0.713,0.008,6218,142,7.9,8.0,-0.287,0.008,3354,588,7657.599999999999,109834.0,157478.98752,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6855.0,26.1,26.3,0.675,0.009,2616,126,9.0,9.2,-0.325,0.009,1074,243,3320.9999999999995,109834.0,95386.40837999998,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6860.0,22.4,22.7,0.633,0.01,2492,156,10.4,10.6,-0.367,0.01,1271,234,3763.0000000000005,109834.0,83921.8941,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6865.0,19.0,19.2,0.587,0.01,11695,312,12.0,12.2,-0.413,0.01,442,240,12137.0,109834.0,773442.3213,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6870.0,15.9,16.1,0.536,0.011,2282,646,13.8,14.0,-0.464,0.011,293,323,2832.5,109834.0,150378.96159,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6875.0,13.0,13.2,0.482,0.011,4229,588,16.0,16.1,-0.518,0.011,398,205,5089.7,109834.0,289643.94260999997,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6880.0,10.4,10.6,0.425,0.011,14044,540,18.3,18.5,-0.575,0.011,239,77,15711.299999999997,109834.0,1043731.3045499999,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6885.0,8.1,8.3,0.366,0.011,4201,395,21.0,21.3,-0.633,0.011,79,52,4708.0,109834.0,311645.08781999996,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6890.0,6.2,6.3,0.308,0.011,2484,641,24.1,24.3,-0.692,0.011,104,17,2846.7999999999997,109834.0,179940.63780000003,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6895.0,4.5,4.7,0.252,0.01,2321,403,27.3,28.0,-0.748,0.01,51,0,2372.0000000000005,109834.0,156021.867,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6900.0,3.2,3.4,0.198,0.009,14740,1188,31.0,31.4,-0.802,0.009,373,8,13601.699999999999,109834.0,888726.6726299999,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6905.0,2.25,2.35,0.152,0.008,5179,597,34.9,35.6,-0.848,0.008,64,1,4194.400000000001,109834.0,281251.75320000004,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6910.0,1.55,1.6,0.113,0.006,3222,453,39.2,39.8,-0.888,0.006,157,10,2027.4,109834.0,126398.3319,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6915.0,1.0,1.05,0.08,0.005,2625,422,43.4,44.6,-0.92,0.005,106,0,1365.5,109834.0,86568.07995,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6920.0,0.65,0.7,0.056,0.004,3668,643,48.0,49.3,-0.944,0.004,165,0,1533.2,109834.0,96307.41852,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6925.0,0.4,0.45,0.037,0.003,4550,277,52.8,54.0,-0.963,0.003,145,2,1408.5,109834.0,90829.47015000001,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6930.0,0.25,0.3,0.025,0.002,2679,279,57.6,58.9,-0.975,0.002,46,0,545.0,109834.0,36194.32386000001,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6935.0,0.2,0.25,0.019,0.002,2174,390,62.5,63.8,-0.981,0.002,31,2,441.0,109834.0,29458.57806,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6940.0,0.1,0.15,0.012,0.001,4827,42,67.4,68.8,-0.988,0.001,138,0,496.5,109834.0,32228.481689999997,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6945.0,0.1,0.15,0.012,0.001,1897,93,72.4,73.7,-0.988,0.001,269,0,216.6,109834.0,11189.58588,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6950.0,0.05,0.1,0.007,0.001,11236,335,77.7,78.4,-0.992,0.001,105,9,1134.1000000000001,109834.0,76505.70051,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6955.0,0.05,0.1,0.007,0.001,13155,24,82.3,83.7,-0.993,0.001,20,0,1317.5,109834.0,90279.61335000001,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6960.0,0.05,0.1,0.007,0.001,8127,1,87.3,88.7,-0.993,0.001,38,0,816.5000000000001,109834.0,55597.39569000001,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6965.0,0.0,0.1,0.005,0.0,10976,13,92.3,93.7,-0.995,0.0,7,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6970.0,0.0,0.1,0.004,0.0,2166,15,97.3,98.7,-0.995,0.0,10,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6975.0,0.0,0.1,0.004,0.0,3424,0,102.3,103.7,-0.996,0.0,40,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6980.0,0.05,0.1,0.006,0.0,1358,163,103.9,111.2,-0.994,0.0,6,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6985.0,0.0,0.05,0.002,0.0,1204,55,108.8,116.3,-0.998,0.0,8,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6990.0,0.0,0.05,0.002,0.0,3369,1,113.8,121.9,-0.998,0.0,23,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,6995.0,0.0,0.05,0.002,0.0,669,0,118.9,126.9,-0.998,0.0,1,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7000.0,0.0,0.05,0.002,0.0,5470,0,127.3,128.7,-0.998,0.0,2637,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7005.0,0.0,0.05,0.002,0.0,458,0,128.8,136.9,-0.998,0.0,0,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7010.0,0.0,0.05,0.002,0.0,865,3,137.0,141.0,-0.998,0.0,15,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7015.0,0.0,0.05,0.002,0.0,551,0,138.8,146.9,-0.998,0.0,0,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7020.0,0.0,0.05,0.002,0.0,2154,0,143.8,151.9,-0.998,0.0,2,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7025.0,0.0,0.05,0.002,0.0,29121,0,148.9,156.9,-0.998,0.0,0,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7030.0,0.0,0.05,0.002,0.0,4453,7,153.8,160.8,-0.998,0.0,0,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7035.0,0.0,0.05,0.002,0.0,94,0,158.8,165.8,-0.998,0.0,10,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7040.0,0.0,0.05,0.002,0.0,3089,0,163.9,171.9,-0.998,0.0,1,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7045.0,0.0,0.05,0.002,0.0,230,0,168.7,176.9,-0.998,0.0,0,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7050.0,0.0,0.05,0.001,0.0,3077,1,173.7,181.9,-0.998,0.0,14,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7055.0,0.0,0.05,0.001,0.0,30,0,178.8,186.9,-0.998,0.0,0,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7060.0,0.0,0.05,0.001,0.0,2299,0,183.7,191.9,-0.998,0.0,1,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7070.0,0.0,0.05,0.001,0.0,797,0,193.7,201.9,-0.998,0.0,27,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7075.0,0.0,0.05,0.001,0.0,562,0,196.1,208.2,-0.998,0.0,1,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7080.0,0.0,0.05,0.001,0.0,414,0,201.3,213.3,-0.999,0.0,0,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7090.0,0.0,0.05,0.001,0.0,562,0,210.4,223.8,-0.999,0.0,0,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7100.0,0.0,0.05,0.001,0.0,2244,0,220.4,235.1,-0.999,0.0,12,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7110.0,0.0,0.05,0.001,0.0,721,0,230.4,245.1,-0.999,0.0,0,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7120.0,0.0,0.05,0.001,0.0,701,0,237.6,255.5,-0.999,0.0,4,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7125.0,0.0,0.05,0.001,0.0,965,0,242.6,260.5,-0.999,0.0,5,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7130.0,0.0,0.05,0.001,0.0,322,0,247.6,265.5,-0.999,0.0,1,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7140.0,0.0,0.05,0.001,0.0,240,0,257.4,275.3,-0.999,0.0,24,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7150.0,0.0,0.05,0.001,0.0,863,0,267.4,285.4,-0.999,0.0,4,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7160.0,0.0,0.05,0.001,0.0,265,0,277.4,295.4,-0.999,0.0,47,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7170.0,0.0,0.05,0.001,0.0,42,0,287.4,305.4,-0.999,0.0,1,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7175.0,0.0,0.05,0.001,0.0,184,0,295.3,310.2,-0.999,0.0,1,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7180.0,0.0,0.05,0.001,0.0,9,0,300.3,315.2,-0.999,0.0,1,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7190.0,0.0,0.05,0.001,0.0,11,0,310.3,325.2,-0.999,0.0,0,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7200.0,0.0,0.05,0.001,0.0,755,0,320.3,335.2,-0.999,0.0,2,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7210.0,0.0,0.05,0.001,0.0,17,0,330.3,345.2,-0.999,0.0,0,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7220.0,0.0,0.05,0.001,0.0,16,0,340.3,355.2,-0.999,0.0,13,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7225.0,0.0,0.05,0.001,0.0,452,0,345.3,360.2,-0.999,0.0,1,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7230.0,0.0,0.05,0.001,0.0,67,0,350.3,365.2,-0.999,0.0,0,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:06.000000000",6873.21,7240.0,0.0,0.05,0.001,0.0,0,0,360.3,375.2,-0.999,0.0,0,0,0.0,109834.0,0.0,4725977.95674]
["2025-12-05T09:31:18.000000000",6877.74,6580.0,294.9,296.3,0.998,0.0,68,0,0.0,0.1,-0.002,0.0,2007,75,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6585.0,289.9,291.3,0.997,0.0,19,0,0.05,0.1,-0.002,0.0,1231,14,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6590.0,284.9,286.3,0.997,0.0,101,0,0.05,0.1,-0.002,0.0,1412,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6595.0,279.9,281.3,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,607,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6600.0,274.9,276.3,0.997,0.0,143,0,0.05,0.1,-0.003,0.0,7333,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6605.0,269.9,271.3,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,642,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6610.0,264.9,266.3,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,11474,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6615.0,259.9,261.3,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,709,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6620.0,254.9,256.3,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,414,1,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6625.0,249.9,251.3,0.997,0.0,129,0,0.05,0.1,-0.003,0.0,6158,1,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6630.0,244.9,246.3,0.997,0.0,556,0,0.05,0.1,-0.003,0.0,733,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6635.0,239.9,241.3,0.997,0.0,136,0,0.05,0.1,-0.003,0.0,411,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6640.0,234.9,236.3,0.997,0.0,223,0,0.05,0.1,-0.003,0.0,3926,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6645.0,230.0,231.4,0.997,0.0,61,20,0.05,0.1,-0.003,0.0,494,20,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6650.0,224.9,226.4,0.997,0.0,1139,0,0.05,0.1,-0.003,0.0,4511,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6655.0,219.9,221.4,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,3585,2,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6660.0,215.0,216.4,0.997,0.0,1677,0,0.05,0.1,-0.003,0.0,1781,20,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6665.0,209.9,211.4,0.996,0.0,131,0,0.05,0.15,-0.004,0.0,3397,267,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6670.0,205.0,206.4,0.997,0.0,272,1,0.05,0.1,-0.003,0.0,2802,38,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6675.0,200.0,201.4,0.996,0.0,573,0,0.05,0.15,-0.004,0.0,4124,102,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6680.0,195.0,196.5,0.995,0.0,245,0,0.1,0.15,-0.005,0.0,4864,100,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6685.0,190.0,191.6,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,1098,22,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6690.0,185.0,186.6,0.994,0.0,120,0,0.1,0.15,-0.005,0.0,1518,5,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6695.0,180.0,181.7,0.994,0.0,200,0,0.1,0.15,-0.005,0.0,642,34,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6700.0,175.0,176.6,0.994,0.0,2263,20,0.1,0.15,-0.006,0.0,7726,29,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6705.0,170.3,171.7,0.994,0.0,751,0,0.1,0.15,-0.006,0.0,776,187,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6710.0,165.3,166.7,0.992,0.0,252,0,0.15,0.2,-0.008,0.0,13458,680,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6715.0,160.3,161.7,0.992,0.0,759,0,0.15,0.2,-0.008,0.0,1069,86,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6720.0,155.3,156.7,0.99,0.0,225,0,0.2,0.25,-0.01,0.0,1544,68,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6725.0,150.3,151.7,0.99,0.0,384,0,0.2,0.25,-0.01,0.0,8329,53,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6730.0,145.6,146.3,0.989,0.0,608,1,0.2,0.25,-0.011,0.0,3508,36,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6735.0,140.4,141.8,0.987,0.001,374,0,0.25,0.3,-0.012,0.001,3829,63,420.3,110430.1,-23762.5917,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6740.0,135.4,136.7,0.985,0.001,218,0,0.3,0.35,-0.015,0.001,5453,110,567.1,110430.1,-36004.9689,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6745.0,130.5,131.9,0.983,0.001,175,0,0.3,0.4,-0.017,0.001,1522,123,169.70000000000002,110430.1,-9264.315779999999,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6750.0,125.6,126.9,0.982,0.001,3022,1,0.35,0.45,-0.018,0.001,8162,201,1118.4,110430.1,-35351.5836,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6755.0,120.5,122.0,0.978,0.001,535,0,0.45,0.5,-0.021,0.001,1452,236,198.70000000000002,110430.1,-6306.88758,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6760.0,115.8,116.6,0.976,0.001,440,4,0.5,0.55,-0.024,0.001,1763,159,220.30000000000004,110430.1,-9099.250020000001,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6765.0,110.7,112.0,0.972,0.001,249,1,0.6,0.65,-0.028,0.001,2353,157,260.20000000000005,110430.1,-14470.76496,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6770.0,105.8,107.1,0.968,0.001,461,0,0.65,0.75,-0.031,0.001,1777,62,223.8,110430.1,-9051.10584,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6775.0,100.9,102.1,0.963,0.001,1083,0,0.8,0.85,-0.037,0.001,2435,156,351.79999999999995,110430.1,-9298.70448,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6780.0,96.0,97.2,0.957,0.002,1410,0,0.9,1.0,-0.043,0.002,2835,322,849.0,110430.1,-19601.559,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6785.0,91.2,92.4,0.951,0.002,210,0,1.1,1.15,-0.049,0.002,1306,146,303.2,110430.1,-15076.006080000001,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6790.0,86.5,87.6,0.943,0.002,1053,2,1.25,1.35,-0.056,0.002,1683,123,547.1999999999999,110430.1,-8665.952400000002,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6795.0,81.6,82.8,0.935,0.002,291,0,1.5,1.55,-0.065,0.002,1244,182,307.0,110430.1,-13108.972440000001,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6800.0,77.0,77.8,0.925,0.003,2605,62,1.7,1.8,-0.075,0.003,5254,392,2357.7000000000003,110430.1,-54657.39978,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6805.0,72.1,73.3,0.915,0.003,459,1,2.0,2.05,-0.085,0.003,1266,354,517.5,110430.1,-16651.008540000003,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6810.0,67.6,68.3,0.902,0.003,800,13,2.3,2.35,-0.098,0.003,1267,329,620.1,110430.1,-9635.713740000001,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6815.0,63.0,63.7,0.889,0.004,507,37,2.65,2.7,-0.112,0.004,1208,234,686.0,110430.1,-19285.18296,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6820.0,58.2,59.3,0.874,0.004,667,47,3.0,3.2,-0.128,0.004,1302,273,787.6,110430.1,-17469.4596,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6825.0,53.7,54.8,0.855,0.005,1228,57,3.5,3.6,-0.145,0.005,2331,456,1779.5000000000002,110430.1,-37930.73609999999,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6830.0,49.4,50.1,0.835,0.005,936,38,4.0,4.2,-0.165,0.005,1791,330,1363.5,110430.1,-29402.3385,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6835.0,45.0,45.6,0.812,0.006,1101,26,4.6,4.8,-0.188,0.006,1390,205,1494.6,110430.1,-11926.00116,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6840.0,40.7,41.3,0.785,0.007,1935,87,5.3,5.5,-0.215,0.007,1943,247,2714.6,110430.1,-385.15344000000647,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6845.0,36.6,37.1,0.756,0.007,1380,35,6.1,6.3,-0.243,0.007,1420,312,1960.0000000000002,110430.1,-1925.7671999999957,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6850.0,32.5,33.1,0.724,0.008,6218,204,7.1,7.2,-0.275,0.008,3354,655,7657.599999999999,110430.1,157582.77888,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6855.0,28.8,29.1,0.689,0.009,2616,135,8.1,8.3,-0.31,0.009,1074,308,3320.9999999999995,110430.1,95449.27571999998,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6860.0,24.9,25.3,0.649,0.009,2492,187,9.4,9.6,-0.352,0.009,1271,269,3386.7,110430.1,75579.48485999998,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6865.0,21.5,21.7,0.604,0.01,11695,355,10.8,11.0,-0.396,0.01,442,297,12137.0,110430.1,773952.0822,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6870.0,18.0,18.3,0.556,0.01,2282,767,12.5,12.6,-0.444,0.01,293,468,2575.0,110430.1,136798.2486,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6875.0,15.0,15.2,0.503,0.011,4229,734,14.4,14.5,-0.497,0.011,398,276,5089.7,110430.1,289834.84134,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6880.0,12.2,12.3,0.448,0.011,14044,619,16.4,16.7,-0.552,0.011,239,99,15711.299999999997,110430.1,1044419.2076999998,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6885.0,9.6,9.8,0.39,0.011,4201,497,18.9,19.1,-0.61,0.011,79,62,4708.0,110430.1,311850.48708,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6890.0,7.4,7.5,0.331,0.011,2484,781,21.7,22.0,-0.669,0.011,104,17,2846.7999999999997,110430.1,180059.23320000002,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6895.0,5.5,5.7,0.273,0.01,2321,804,24.8,25.3,-0.727,0.01,51,8,2372.0000000000005,110430.1,156124.698,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6900.0,4.0,4.1,0.219,0.009,14740,1487,28.1,28.8,-0.78,0.009,373,13,13601.699999999999,110430.1,889312.4152199998,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6905.0,2.8,2.9,0.17,0.008,5179,757,31.8,32.6,-0.83,0.008,64,1,4194.400000000001,110430.1,281437.1208,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6910.0,1.9,2.0,0.127,0.007,3222,833,35.7,36.8,-0.873,0.007,157,10,2365.3,110430.1,147561.9117,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6915.0,1.25,1.35,0.092,0.006,2625,644,39.9,41.2,-0.908,0.006,106,0,1638.6,110430.1,103950.16236,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6920.0,0.8,0.85,0.065,0.004,3668,748,44.6,45.7,-0.935,0.004,165,1,1533.2,110430.1,96370.89288000001,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6925.0,0.5,0.55,0.044,0.003,4550,351,49.5,50.2,-0.956,0.003,145,3,1408.5,110430.1,90889.33410000001,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6930.0,0.3,0.35,0.029,0.002,2679,525,54.1,55.2,-0.971,0.002,46,0,545.0,110430.1,36218.17884000001,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6935.0,0.2,0.25,0.021,0.002,2174,442,58.7,60.4,-0.979,0.002,31,2,441.0,110430.1,29477.993639999997,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6940.0,0.15,0.2,0.016,0.001,4827,174,63.7,65.2,-0.984,0.001,138,0,496.5,110430.1,32249.722859999998,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6945.0,0.1,0.15,0.012,0.001,1897,106,68.6,70.3,-0.988,0.001,269,0,216.6,110430.1,11196.96072,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6950.0,0.05,0.1,0.007,0.001,11236,343,73.6,75.2,-0.992,0.001,105,9,1134.1000000000001,110430.1,76556.12393999999,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6955.0,0.05,0.1,0.007,0.001,13155,25,78.6,80.2,-0.993,0.001,20,0,1317.5,110430.1,90339.11490000003,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6960.0,0.05,0.1,0.007,0.001,8127,3,83.6,85.2,-0.993,0.001,38,0,816.5000000000001,110430.1,55634.03886000001,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6965.0,0.05,0.1,0.006,0.001,10976,70,88.6,90.2,-0.993,0.001,7,0,1098.3,110430.1,75441.93006,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6970.0,0.05,0.1,0.006,0.0,2166,18,94.0,94.7,-0.994,0.0,10,30,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6975.0,0.0,0.1,0.004,0.0,3424,4,98.5,100.1,-0.996,0.0,40,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6980.0,0.05,0.1,0.006,0.0,1358,184,101.4,108.2,-0.994,0.0,6,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6985.0,0.0,0.05,0.002,0.0,1204,88,106.4,113.2,-0.998,0.0,8,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6990.0,0.0,0.05,0.002,0.0,3369,1,111.4,118.4,-0.998,0.0,23,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,6995.0,0.0,0.05,0.002,0.0,669,0,115.4,123.4,-0.998,0.0,1,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7000.0,0.0,0.05,0.002,0.0,5470,0,123.8,125.3,-0.998,0.0,2637,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7005.0,0.0,0.05,0.002,0.0,458,1,126.4,133.4,-0.998,0.0,0,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7010.0,0.0,0.05,0.002,0.0,865,218,130.4,135.7,-0.998,0.0,15,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7015.0,0.0,0.05,0.002,0.0,551,0,136.4,143.4,-0.998,0.0,0,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7020.0,0.0,0.05,0.002,0.0,2154,0,141.4,148.4,-0.998,0.0,2,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7025.0,0.0,0.05,0.002,0.0,29121,0,145.4,153.4,-0.998,0.0,0,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7030.0,0.0,0.05,0.002,0.0,4453,7,151.4,158.3,-0.998,0.0,0,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7035.0,0.0,0.05,0.002,0.0,94,0,156.4,163.2,-0.998,0.0,10,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7040.0,0.0,0.05,0.002,0.0,3089,0,160.3,168.2,-0.998,0.0,1,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7045.0,0.0,0.05,0.002,0.0,230,0,166.4,173.3,-0.998,0.0,0,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7050.0,0.0,0.05,0.002,0.0,3077,3,171.4,178.2,-0.998,0.0,14,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7055.0,0.0,0.05,0.001,0.0,30,0,175.4,183.2,-0.998,0.0,0,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7060.0,0.0,0.05,0.001,0.0,2299,0,181.4,188.3,-0.998,0.0,1,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7070.0,0.0,0.05,0.001,0.0,797,0,191.4,198.2,-0.998,0.0,27,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7075.0,0.0,0.05,0.001,0.0,562,0,196.1,203.4,-0.998,0.0,1,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7080.0,0.0,0.05,0.001,0.0,414,0,199.1,211.3,-0.998,0.0,0,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7090.0,0.0,0.05,0.001,0.0,562,0,209.8,221.8,-0.999,0.0,0,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7100.0,0.0,0.05,0.001,0.0,2244,0,217.2,232.1,-0.999,0.0,12,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7110.0,0.0,0.05,0.001,0.0,721,0,227.6,242.1,-0.999,0.0,0,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7120.0,0.0,0.05,0.001,0.0,701,0,237.6,255.4,-0.999,0.0,4,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7125.0,0.0,0.05,0.001,0.0,965,0,242.6,260.4,-0.999,0.0,5,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7130.0,0.0,0.05,0.001,0.0,322,0,247.6,265.4,-0.999,0.0,1,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7140.0,0.0,0.05,0.001,0.0,240,0,257.4,275.2,-0.999,0.0,24,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7150.0,0.0,0.05,0.001,0.0,863,0,267.4,285.3,-0.999,0.0,4,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7160.0,0.0,0.05,0.001,0.0,265,0,277.4,295.3,-0.999,0.0,47,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7170.0,0.0,0.05,0.001,0.0,42,0,287.4,305.3,-0.999,0.0,1,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7175.0,0.0,0.05,0.001,0.0,184,0,291.3,310.1,-0.999,0.0,1,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7180.0,0.0,0.05,0.001,0.0,9,0,296.8,315.1,-0.999,0.0,1,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7190.0,0.0,0.05,0.001,0.0,11,0,306.8,325.1,-0.999,0.0,0,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7200.0,0.0,0.05,0.001,0.0,755,0,316.9,335.1,-0.999,0.0,2,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7210.0,0.0,0.05,0.001,0.0,17,0,326.2,345.1,-0.999,0.0,0,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7220.0,0.0,0.05,0.001,0.0,16,0,336.2,355.1,-0.999,0.0,13,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7225.0,0.0,0.05,0.001,0.0,452,0,341.5,360.1,-0.999,0.0,1,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7230.0,0.0,0.05,0.001,0.0,67,0,346.3,365.1,-0.999,0.0,0,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7240.0,0.0,0.05,0.001,0.0,0,0,356.3,375.1,-0.999,0.0,0,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:18.000000000",6877.74,7250.0,0.0,0.05,0.001,0.0,4059,0,367.4,385.3,-0.999,0.0,13,0,0.0,110430.1,0.0,4829954.814660001]
["2025-12-05T09:31:30.000000000",6877.32,6580.0,295.3,296.9,0.998,0.0,68,0,0.0,0.1,-0.002,0.0,2007,75,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6585.0,290.3,291.9,0.997,0.0,19,0,0.05,0.1,-0.002,0.0,1231,14,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6590.0,285.3,286.9,0.997,0.0,101,0,0.05,0.1,-0.002,0.0,1412,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6595.0,280.3,281.9,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,607,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6600.0,275.3,276.8,0.997,0.0,143,0,0.05,0.1,-0.003,0.0,7333,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6605.0,270.3,271.8,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,642,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6610.0,265.3,266.8,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,11474,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6615.0,260.3,261.9,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,709,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6620.0,255.3,256.9,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,414,1,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6625.0,250.3,251.8,0.997,0.0,129,0,0.05,0.1,-0.003,0.0,6158,1,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6630.0,245.5,246.8,0.997,0.0,556,0,0.05,0.1,-0.003,0.0,733,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6635.0,240.3,241.8,0.997,0.0,136,0,0.05,0.1,-0.003,0.0,411,1,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6640.0,235.5,236.8,0.997,0.0,223,0,0.05,0.1,-0.003,0.0,3926,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6645.0,230.3,231.8,0.997,0.0,61,20,0.05,0.1,-0.003,0.0,494,20,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6650.0,225.5,226.8,0.997,0.0,1139,0,0.05,0.1,-0.003,0.0,4511,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6655.0,220.3,221.8,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,3585,2,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6660.0,215.5,216.8,0.997,0.0,1677,0,0.05,0.1,-0.003,0.0,1781,27,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6665.0,210.3,211.8,0.996,0.0,131,0,0.05,0.1,-0.004,0.0,3397,267,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6670.0,205.5,206.8,0.997,0.0,272,1,0.05,0.1,-0.003,0.0,2802,44,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6675.0,200.5,201.8,0.996,0.0,573,0,0.1,0.15,-0.004,0.0,4124,102,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6680.0,195.5,196.8,0.995,0.0,245,0,0.1,0.15,-0.005,0.0,4864,175,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6685.0,190.5,192.0,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,1098,22,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6690.0,185.5,187.0,0.994,0.0,120,0,0.1,0.15,-0.005,0.0,1518,5,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6695.0,180.5,181.9,0.994,0.0,200,0,0.1,0.15,-0.005,0.0,642,35,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6700.0,175.5,176.9,0.994,0.0,2263,20,0.1,0.15,-0.006,0.0,7726,40,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6705.0,170.8,171.7,0.994,0.0,751,0,0.1,0.15,-0.006,0.0,776,281,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6710.0,165.8,166.7,0.992,0.0,252,0,0.15,0.2,-0.008,0.0,13458,680,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6715.0,160.8,161.7,0.992,0.0,759,0,0.15,0.2,-0.008,0.0,1069,86,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6720.0,155.8,156.9,0.99,0.0,225,0,0.2,0.25,-0.01,0.0,1544,71,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6725.0,150.9,151.9,0.99,0.0,384,0,0.2,0.25,-0.01,0.0,8329,69,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6730.0,146.2,146.7,0.989,0.0,608,1,0.25,0.3,-0.011,0.0,3508,39,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6735.0,140.9,141.8,0.987,0.001,374,0,0.25,0.3,-0.012,0.001,3829,74,420.3,110430.1,-23761.140600000002,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6740.0,136.0,137.0,0.985,0.001,218,0,0.3,0.35,-0.015,0.001,5453,121,567.1,110430.1,-36002.7702,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6745.0,131.0,132.1,0.983,0.001,175,0,0.35,0.4,-0.017,0.001,1522,123,169.70000000000002,110430.1,-9263.750039999999,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6750.0,126.1,127.0,0.982,0.001,3022,1,0.4,0.45,-0.018,0.001,8162,220,1118.4,110430.1,-35349.4248,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6755.0,121.1,122.0,0.978,0.001,535,0,0.45,0.5,-0.021,0.001,1452,246,198.70000000000002,110430.1,-6306.502439999999,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6760.0,116.5,117.0,0.976,0.001,440,4,0.55,0.6,-0.024,0.001,1763,164,220.30000000000004,110430.1,-9098.69436,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6765.0,111.3,112.3,0.972,0.001,249,1,0.6,0.65,-0.028,0.001,2353,182,260.20000000000005,110430.1,-14469.881280000001,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6770.0,106.6,107.1,0.968,0.001,461,1,0.7,0.75,-0.031,0.001,1777,70,223.8,110430.1,-9050.553119999999,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6775.0,101.5,102.5,0.963,0.001,1083,0,0.8,0.9,-0.037,0.001,2435,170,351.79999999999995,110430.1,-9298.13664,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6780.0,96.7,97.5,0.957,0.002,1410,0,0.95,1.05,-0.043,0.002,2835,365,849.0,110430.1,-19600.362,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6785.0,91.8,92.7,0.951,0.002,210,0,1.1,1.2,-0.049,0.002,1306,182,303.2,110430.1,-15075.08544,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6790.0,87.0,87.8,0.943,0.002,1053,2,1.3,1.35,-0.056,0.002,1683,139,547.1999999999999,110430.1,-8665.423200000001,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6795.0,82.2,83.1,0.935,0.002,291,0,1.5,1.6,-0.065,0.002,1244,381,307.0,110430.1,-13108.17192,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6800.0,77.7,78.2,0.925,0.003,2605,62,1.75,1.8,-0.075,0.003,5254,442,2357.7000000000003,110430.1,-54654.06204,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6805.0,72.8,73.7,0.915,0.003,459,1,2.05,2.1,-0.085,0.003,1266,586,517.5,110430.1,-16649.99172,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6810.0,68.3,68.7,0.902,0.003,800,24,2.35,2.45,-0.098,0.003,1267,379,620.1,110430.1,-9635.125320000001,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6815.0,63.7,64.1,0.889,0.004,507,37,2.7,2.8,-0.112,0.004,1208,267,686.0,110430.1,-19284.005279999998,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6820.0,58.9,59.7,0.874,0.004,667,50,3.1,3.2,-0.128,0.004,1302,368,787.6,110430.1,-17468.3928,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6825.0,54.4,55.2,0.855,0.005,1228,60,3.6,3.7,-0.145,0.005,2331,605,1779.5000000000002,110430.1,-37928.41979999999,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6830.0,50.1,50.6,0.835,0.005,936,38,4.1,4.2,-0.165,0.005,1791,437,1363.5,110430.1,-29400.543000000005,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6835.0,45.8,46.2,0.812,0.006,1101,27,4.7,4.9,-0.188,0.006,1390,228,1494.6,110430.1,-11925.27288,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6840.0,41.5,41.9,0.785,0.007,1935,93,5.5,5.6,-0.215,0.007,1943,283,2714.6,110430.1,-385.12992000000645,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6845.0,37.3,37.6,0.756,0.007,1380,42,6.3,6.4,-0.243,0.007,1420,329,1960.0000000000002,110430.1,-1925.6495999999956,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6850.0,33.2,33.7,0.724,0.008,6218,207,7.2,7.3,-0.275,0.008,3354,699,7657.599999999999,110430.1,157573.15584,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6855.0,29.4,29.6,0.689,0.009,2616,151,8.3,8.4,-0.31,0.009,1074,351,3320.9999999999995,110430.1,95443.44695999999,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6860.0,25.6,25.8,0.649,0.009,2492,211,9.5,9.6,-0.352,0.009,1271,370,3386.7,110430.1,75574.86948,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6865.0,22.0,22.2,0.604,0.01,11695,385,10.9,11.0,-0.396,0.01,442,339,12137.0,110430.1,773904.8195999999,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6870.0,18.6,18.8,0.556,0.01,2282,854,12.5,12.6,-0.444,0.01,293,570,2575.0,110430.1,136789.89479999998,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6875.0,15.5,15.6,0.503,0.011,4229,860,14.3,14.5,-0.497,0.011,398,315,5089.7,110430.1,289817.1421199999,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6880.0,12.6,12.7,0.448,0.011,14044,701,16.4,16.6,-0.552,0.011,239,133,15711.299999999997,110430.1,1044355.4285999999,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6885.0,10.0,10.2,0.39,0.011,4201,584,18.9,19.1,-0.61,0.011,79,66,4708.0,110430.1,311831.44344,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6890.0,7.7,7.9,0.331,0.011,2484,882,21.5,21.8,-0.669,0.011,104,23,2846.7999999999997,110430.1,180048.2376,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6895.0,5.8,5.9,0.273,0.01,2321,857,24.5,24.9,-0.727,0.01,51,8,2372.0000000000005,110430.1,156115.164,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6900.0,4.2,4.4,0.219,0.009,14740,1700,28.0,28.3,-0.78,0.009,373,14,13601.699999999999,110430.1,889258.1079599999,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6905.0,3.0,3.1,0.17,0.008,5179,796,31.6,32.1,-0.83,0.008,64,1,4194.400000000001,110430.1,281419.93439999997,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6910.0,2.05,2.1,0.127,0.007,3222,1209,35.6,36.2,-0.873,0.007,157,10,2365.3,110430.1,147552.9006,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6915.0,1.35,1.4,0.092,0.006,2625,873,39.8,40.8,-0.908,0.006,106,0,1638.6,110430.1,103943.81448000002,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6920.0,0.85,0.95,0.065,0.004,3668,1029,44.3,45.3,-0.935,0.004,165,1,1533.2,110430.1,96365.00784,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6925.0,0.55,0.6,0.044,0.003,4550,462,49.2,49.6,-0.956,0.003,145,3,1408.5,110430.1,90883.78379999999,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6930.0,0.35,0.4,0.029,0.002,2679,575,53.7,54.8,-0.971,0.002,46,0,545.0,110430.1,36215.96712000001,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6935.0,0.2,0.3,0.021,0.002,2174,503,58.8,59.3,-0.979,0.002,31,3,441.0,110430.1,29476.193519999997,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6940.0,0.15,0.2,0.016,0.001,4827,279,63.3,64.8,-0.984,0.001,138,0,496.5,110430.1,32247.75348,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6945.0,0.1,0.15,0.012,0.001,1897,113,68.4,69.7,-0.988,0.001,269,0,216.6,110430.1,11196.276960000001,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6950.0,0.05,0.1,0.007,0.001,11236,352,73.4,74.7,-0.992,0.001,105,9,1134.1000000000001,110430.1,76551.44892,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6955.0,0.05,0.1,0.007,0.001,13155,26,78.3,79.7,-0.993,0.001,20,0,1317.5,110430.1,90333.59820000001,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6960.0,0.05,0.1,0.007,0.001,8127,4,83.3,84.7,-0.993,0.001,38,0,816.5000000000001,110430.1,55630.64148,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6965.0,0.05,0.1,0.006,0.001,10976,84,88.3,89.7,-0.993,0.001,7,0,1098.3,110430.1,75437.32308,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6970.0,0.05,0.1,0.006,0.0,2166,18,93.7,94.2,-0.994,0.0,10,30,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6975.0,0.05,0.1,0.004,0.0,3424,4,98.3,99.7,-0.996,0.0,40,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6980.0,0.05,0.1,0.006,0.0,1358,184,99.8,106.5,-0.994,0.0,6,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6985.0,0.0,0.05,0.002,0.0,1204,201,105.2,111.5,-0.998,0.0,8,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6990.0,0.0,0.05,0.002,0.0,3369,1,110.2,116.9,-0.998,0.0,23,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,6995.0,0.0,0.05,0.002,0.0,669,0,114.9,121.9,-0.998,0.0,1,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7000.0,0.0,0.05,0.002,0.0,5470,0,123.3,124.6,-0.998,0.0,2637,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7005.0,0.0,0.05,0.002,0.0,458,1,125.1,131.9,-0.998,0.0,0,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7010.0,0.0,0.05,0.002,0.0,865,218,132.5,135.1,-0.998,0.0,15,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7015.0,0.0,0.05,0.002,0.0,551,0,135.2,141.9,-0.998,0.0,0,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7020.0,0.0,0.05,0.002,0.0,2154,0,139.7,146.9,-0.998,0.0,2,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7025.0,0.0,0.05,0.002,0.0,29121,0,144.9,151.9,-0.998,0.0,0,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7030.0,0.0,0.05,0.002,0.0,4453,7,150.2,156.9,-0.998,0.0,0,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7035.0,0.0,0.05,0.002,0.0,94,0,154.7,161.9,-0.998,0.0,10,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7040.0,0.0,0.05,0.002,0.0,3089,0,159.9,166.9,-0.998,0.0,1,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7045.0,0.0,0.05,0.002,0.0,230,0,164.7,171.9,-0.998,0.0,0,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7050.0,0.0,0.05,0.002,0.0,3077,5,169.7,176.9,-0.998,0.0,14,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7055.0,0.0,0.05,0.001,0.0,30,0,174.9,181.9,-0.998,0.0,0,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7060.0,0.0,0.05,0.001,0.0,2299,0,179.7,186.9,-0.998,0.0,1,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7070.0,0.0,0.05,0.001,0.0,797,0,189.7,196.9,-0.998,0.0,27,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7075.0,0.0,0.05,0.001,0.0,562,0,196.2,201.8,-0.998,0.0,1,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7080.0,0.0,0.05,0.001,0.0,414,0,196.8,208.7,-0.998,0.0,0,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7090.0,0.0,0.05,0.001,0.0,562,0,207.7,219.6,-0.999,0.0,0,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7100.0,0.0,0.05,0.001,0.0,2244,0,216.8,231.1,-0.999,0.0,12,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7110.0,0.0,0.05,0.001,0.0,721,0,226.7,241.1,-0.999,0.0,0,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7120.0,0.0,0.05,0.001,0.0,701,0,236.6,251.3,-0.999,0.0,4,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7125.0,0.0,0.05,0.001,0.0,965,0,240.3,257.5,-0.999,0.0,5,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7130.0,0.0,0.05,0.001,0.0,322,0,246.7,262.5,-0.999,0.0,1,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7140.0,0.0,0.05,0.001,0.0,240,0,255.3,271.8,-0.999,0.0,24,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7150.0,0.0,0.05,0.001,0.0,863,0,265.3,281.8,-0.999,0.0,4,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7160.0,0.0,0.05,0.001,0.0,265,0,276.7,291.8,-0.999,0.0,47,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7170.0,0.0,0.05,0.001,0.0,42,0,286.8,301.8,-0.999,0.0,1,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7175.0,0.0,0.05,0.001,0.0,184,0,291.3,307.0,-0.999,0.0,1,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7180.0,0.0,0.05,0.001,0.0,9,0,296.8,312.0,-0.999,0.0,1,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7190.0,0.0,0.05,0.001,0.0,11,0,306.8,322.0,-0.999,0.0,0,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7200.0,0.0,0.05,0.001,0.0,755,0,316.9,332.0,-0.999,0.0,2,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7210.0,0.0,0.05,0.001,0.0,17,0,326.3,342.0,-0.999,0.0,0,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7220.0,0.0,0.05,0.001,0.0,16,0,336.3,352.0,-0.999,0.0,13,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7225.0,0.0,0.05,0.001,0.0,452,0,341.6,357.0,-0.999,0.0,1,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7230.0,0.0,0.05,0.001,0.0,67,0,346.3,362.0,-0.999,0.0,0,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7240.0,0.0,0.05,0.001,0.0,0,0,356.3,372.0,-0.999,0.0,0,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:30.000000000",6877.32,7250.0,0.0,0.05,0.001,0.0,4059,0,366.9,381.8,-0.999,0.0,13,0,0.0,110430.1,0.0,4829659.865880001]
["2025-12-05T09:31:43.000000000",6877.11,6580.0,294.9,296.3,0.998,0.0,68,0,0.0,0.1,-0.002,0.0,2007,75,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6585.0,289.9,291.3,0.997,0.0,19,0,0.05,0.1,-0.002,0.0,1231,14,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6590.0,284.9,286.3,0.997,0.0,101,0,0.05,0.1,-0.002,0.0,1412,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6595.0,279.9,281.3,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,607,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6600.0,274.9,276.5,0.997,0.0,143,0,0.05,0.1,-0.002,0.0,7333,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6605.0,269.9,271.5,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,642,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6610.0,264.9,266.5,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,11474,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6615.0,259.9,261.5,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,709,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6620.0,255.0,256.3,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,414,1,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6625.0,250.0,251.5,0.997,0.0,129,0,0.05,0.1,-0.003,0.0,6158,1,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6630.0,245.0,246.3,0.997,0.0,556,0,0.05,0.1,-0.003,0.0,733,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6635.0,240.0,241.5,0.997,0.0,136,0,0.05,0.1,-0.003,0.0,411,1,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6640.0,235.0,236.3,0.997,0.0,223,0,0.05,0.1,-0.003,0.0,3926,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6645.0,230.0,231.3,0.997,0.0,61,20,0.05,0.1,-0.003,0.0,494,20,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6650.0,225.0,226.3,0.997,0.0,1139,0,0.05,0.1,-0.003,0.0,4511,2,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6655.0,220.0,221.3,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,3585,2,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6660.0,215.0,216.3,0.997,0.0,1677,0,0.05,0.1,-0.003,0.0,1781,37,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6665.0,210.0,211.3,0.997,0.0,131,0,0.05,0.1,-0.003,0.0,3397,267,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6670.0,205.0,206.3,0.997,0.0,272,1,0.05,0.1,-0.003,0.0,2802,44,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6675.0,200.0,201.3,0.995,0.0,573,0,0.1,0.15,-0.005,0.0,4124,102,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6680.0,195.0,196.3,0.995,0.0,245,0,0.1,0.15,-0.005,0.0,4864,175,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6685.0,189.9,191.3,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,1098,22,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6690.0,185.0,186.3,0.995,0.0,120,0,0.1,0.15,-0.005,0.0,1518,5,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6695.0,180.0,181.4,0.994,0.0,200,0,0.1,0.15,-0.005,0.0,642,38,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6700.0,175.1,176.4,0.994,0.0,2263,20,0.1,0.15,-0.006,0.0,7726,50,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6705.0,170.5,171.4,0.994,0.0,751,0,0.15,0.2,-0.006,0.0,776,368,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6710.0,165.5,166.4,0.992,0.0,252,0,0.15,0.2,-0.008,0.0,13458,680,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6715.0,160.5,161.4,0.992,0.0,759,0,0.15,0.2,-0.008,0.0,1069,86,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6720.0,155.5,156.4,0.99,0.0,225,0,0.2,0.25,-0.01,0.0,1544,76,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6725.0,150.4,151.4,0.99,0.0,384,0,0.2,0.25,-0.01,0.0,8329,76,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6730.0,145.6,146.5,0.988,0.0,608,1,0.25,0.3,-0.012,0.0,3508,39,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6735.0,140.6,141.5,0.987,0.001,374,0,0.25,0.3,-0.012,0.001,3829,75,420.3,109945.8,-23760.41505,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6740.0,135.5,136.5,0.985,0.001,218,0,0.3,0.35,-0.015,0.001,5453,138,567.1,109945.8,-36001.67085,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6745.0,130.7,131.8,0.983,0.001,175,0,0.35,0.4,-0.017,0.001,1522,140,169.70000000000002,109945.8,-9263.467169999998,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6750.0,125.7,126.6,0.981,0.001,3022,1,0.4,0.45,-0.019,0.001,8162,236,1118.4,109945.8,-35348.3454,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6755.0,120.7,121.7,0.979,0.001,535,0,0.45,0.5,-0.021,0.001,1452,248,198.70000000000002,109945.8,-6306.309869999998,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6760.0,115.9,116.8,0.976,0.001,440,4,0.55,0.6,-0.024,0.001,1763,175,220.30000000000004,109945.8,-9098.41653,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6765.0,111.0,111.9,0.972,0.001,249,1,0.6,0.7,-0.028,0.001,2353,190,260.20000000000005,109945.8,-14469.43944,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6770.0,106.2,106.7,0.968,0.001,461,1,0.7,0.8,-0.032,0.001,1777,73,223.8,109945.8,-9050.276759999999,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6775.0,101.2,102.1,0.963,0.001,1083,0,0.85,0.9,-0.037,0.001,2435,191,351.79999999999995,109945.8,-9297.85272,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6780.0,96.2,97.2,0.957,0.002,1410,0,0.95,1.05,-0.042,0.002,2835,401,849.0,109945.8,-19599.763499999997,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6785.0,91.5,92.4,0.951,0.002,210,0,1.1,1.2,-0.049,0.002,1306,204,303.2,109945.8,-15074.62512,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6790.0,86.7,87.6,0.944,0.002,1053,2,1.3,1.4,-0.056,0.002,1683,166,547.1999999999999,109945.8,-8665.1586,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6795.0,81.9,82.8,0.935,0.002,291,0,1.55,1.6,-0.065,0.002,1244,405,307.0,109945.8,-13107.771660000002,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6800.0,77.2,78.0,0.925,0.003,2605,62,1.75,1.85,-0.074,0.003,5254,499,2357.7000000000003,109945.8,-54652.393169999996,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6805.0,72.4,73.3,0.915,0.003,459,1,2.05,2.1,-0.085,0.003,1266,628,517.5,109945.8,-16649.48331,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6810.0,67.9,68.4,0.903,0.003,800,25,2.35,2.45,-0.097,0.003,1267,401,620.1,109945.8,-9634.831110000001,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6815.0,63.2,63.8,0.889,0.004,507,38,2.75,2.8,-0.111,0.004,1208,323,686.0,109945.8,-19283.416439999997,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6820.0,58.6,59.4,0.873,0.004,667,50,3.1,3.2,-0.127,0.004,1302,469,787.6,109945.8,-17467.8594,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6825.0,54.1,54.9,0.857,0.005,1228,60,3.6,3.7,-0.143,0.005,2331,655,1779.5000000000002,109945.8,-37927.26164999999,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6830.0,49.7,50.2,0.836,0.005,936,38,4.1,4.3,-0.164,0.005,1791,500,1363.5,109945.8,-29399.645250000005,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6835.0,45.3,45.8,0.814,0.006,1101,27,4.8,4.9,-0.186,0.006,1390,270,1494.6,109945.8,-11924.90874,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6840.0,41.0,41.5,0.789,0.006,1935,93,5.5,5.6,-0.211,0.006,1943,351,2326.8,109945.8,-330.10128000000026,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6845.0,36.9,37.3,0.76,0.007,1380,44,6.3,6.4,-0.239,0.007,1420,365,1960.0000000000002,109945.8,-1925.5907999999956,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6850.0,32.8,33.2,0.729,0.008,6218,237,7.2,7.4,-0.271,0.008,3354,781,7657.599999999999,109945.8,157568.34431999997,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6855.0,29.0,29.3,0.694,0.008,2616,162,8.3,8.4,-0.306,0.008,1074,402,2952.0000000000005,109945.8,84836.02896,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6860.0,25.2,25.5,0.655,0.009,2492,218,9.5,9.7,-0.345,0.009,1271,442,3386.7,109945.8,75572.56178999999,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6865.0,21.6,21.9,0.612,0.01,11695,415,10.9,11.1,-0.388,0.01,442,415,12137.0,109945.8,773881.1883,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6870.0,18.2,18.4,0.564,0.01,2282,952,12.5,12.7,-0.435,0.01,293,611,2575.0,109945.8,136785.7179,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6875.0,15.1,15.3,0.513,0.011,4229,965,14.4,14.6,-0.487,0.011,398,465,5089.7,109945.8,289808.29250999994,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6880.0,12.2,12.4,0.459,0.011,14044,914,16.5,16.7,-0.541,0.011,239,166,15711.299999999997,109945.8,1044323.5390499999,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6885.0,9.7,9.8,0.402,0.011,4201,763,18.9,19.2,-0.598,0.011,79,84,4708.0,109945.8,311821.92162,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6890.0,7.4,7.6,0.344,0.011,2484,1092,21.7,21.9,-0.656,0.011,104,45,2846.7999999999997,109945.8,180042.7398,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6895.0,5.5,5.7,0.286,0.01,2321,959,24.7,25.2,-0.714,0.01,51,8,2372.0000000000005,109945.8,156110.397,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6900.0,4.0,4.1,0.231,0.009,14740,2109,28.1,28.6,-0.769,0.009,373,16,13601.699999999999,109945.8,889230.9543299999,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6905.0,2.8,2.85,0.18,0.008,5179,931,31.8,32.5,-0.82,0.008,64,1,4194.400000000001,109945.8,281411.34119999997,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6910.0,1.85,1.95,0.135,0.007,3222,1296,35.7,37.0,-0.865,0.007,157,10,2365.3,109945.8,147548.39505,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6915.0,1.2,1.3,0.099,0.006,2625,938,40.1,41.3,-0.901,0.006,106,0,1638.6,109945.8,103940.64054,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6920.0,0.75,0.85,0.068,0.004,3668,1231,44.6,45.9,-0.932,0.004,165,1,1533.2,109945.8,96362.06532,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6925.0,0.5,0.55,0.048,0.003,4550,514,49.5,50.0,-0.952,0.003,145,4,1408.5,109945.8,90881.00865,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6930.0,0.3,0.35,0.033,0.003,2679,612,54.1,55.4,-0.967,0.003,46,0,817.5000000000001,109945.8,54322.29189,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6935.0,0.2,0.25,0.025,0.002,2174,509,59.2,59.8,-0.975,0.002,31,3,441.0,109945.8,29475.293459999994,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6940.0,0.1,0.15,0.016,0.001,4827,358,63.9,65.3,-0.983,0.001,138,0,496.5,109945.8,32246.76879,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6945.0,0.1,0.15,0.012,0.001,1897,117,68.9,70.2,-0.988,0.001,269,0,216.6,109945.8,11195.93508,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6950.0,0.05,0.1,0.008,0.001,11236,365,73.9,75.2,-0.992,0.001,105,9,1134.1000000000001,109945.8,76549.11141,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6955.0,0.05,0.1,0.007,0.001,13155,26,78.9,80.2,-0.993,0.001,20,0,1317.5,109945.8,90330.83985000002,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6960.0,0.05,0.1,0.007,0.001,8127,4,83.9,85.2,-0.993,0.001,38,0,816.5000000000001,109945.8,55628.94279,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6965.0,0.05,0.1,0.007,0.001,10976,89,88.8,90.2,-0.993,0.001,7,0,1098.3,109945.8,75435.01959000001,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6970.0,0.05,0.1,0.006,0.0,2166,18,94.0,94.6,-0.994,0.0,10,30,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6975.0,0.05,0.1,0.006,0.0,3424,6,98.8,100.2,-0.994,0.0,40,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6980.0,0.05,0.1,0.006,0.0,1358,184,101.0,107.9,-0.994,0.0,6,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6985.0,0.0,0.05,0.002,0.0,1204,351,105.8,112.9,-0.998,0.0,8,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6990.0,0.0,0.05,0.002,0.0,3369,2,110.8,117.1,-0.998,0.0,23,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,6995.0,0.0,0.05,0.002,0.0,669,0,116.0,122.9,-0.998,0.0,1,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7000.0,0.0,0.05,0.002,0.0,5470,0,123.8,125.1,-0.998,0.0,2637,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7005.0,0.0,0.05,0.002,0.0,458,1,125.6,132.9,-0.998,0.0,0,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7010.0,0.0,0.05,0.002,0.0,865,218,130.5,137.9,-0.998,0.0,15,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7015.0,0.0,0.05,0.002,0.0,551,0,135.8,142.9,-0.998,0.0,0,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7020.0,0.0,0.05,0.002,0.0,2154,0,140.5,147.9,-0.998,0.0,2,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7025.0,0.0,0.05,0.002,0.0,29121,0,145.5,152.9,-0.998,0.0,0,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7030.0,0.0,0.05,0.002,0.0,4453,7,150.8,157.9,-0.998,0.0,0,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7035.0,0.0,0.05,0.002,0.0,94,0,155.8,162.9,-0.998,0.0,10,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7040.0,0.0,0.05,0.002,0.0,3089,0,160.5,167.9,-0.998,0.0,1,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7045.0,0.0,0.05,0.002,0.0,230,0,165.8,172.9,-0.998,0.0,0,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7050.0,0.0,0.05,0.002,0.0,3077,5,170.8,177.9,-0.998,0.0,14,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7055.0,0.0,0.05,0.001,0.0,30,0,175.5,182.9,-0.998,0.0,0,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7060.0,0.0,0.05,0.001,0.0,2299,0,180.8,187.9,-0.998,0.0,1,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7070.0,0.0,0.05,0.001,0.0,797,0,190.8,197.9,-0.998,0.0,27,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7075.0,0.0,0.05,0.001,0.0,562,0,196.2,201.8,-0.998,0.0,1,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7080.0,0.0,0.05,0.001,0.0,414,0,197.2,208.7,-0.998,0.0,0,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7090.0,0.0,0.05,0.001,0.0,562,0,207.7,219.6,-0.999,0.0,0,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7100.0,0.0,0.05,0.001,0.0,2244,0,217.2,231.6,-0.999,0.0,12,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7110.0,0.0,0.05,0.001,0.0,721,0,227.1,241.6,-0.999,0.0,0,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7120.0,0.0,0.05,0.001,0.0,701,0,235.3,251.8,-0.999,0.0,4,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7125.0,0.0,0.05,0.001,0.0,965,0,240.3,257.5,-0.999,0.0,5,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7130.0,0.0,0.05,0.001,0.0,322,0,246.7,262.5,-0.999,0.0,1,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7140.0,0.0,0.05,0.001,0.0,240,0,255.3,271.8,-0.999,0.0,24,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7150.0,0.0,0.05,0.001,0.0,863,0,265.3,281.8,-0.999,0.0,4,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7160.0,0.0,0.05,0.001,0.0,265,0,276.7,291.8,-0.999,0.0,47,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7170.0,0.0,0.05,0.001,0.0,42,0,286.8,301.8,-0.999,0.0,1,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7175.0,0.0,0.05,0.001,0.0,184,0,291.3,307.0,-0.999,0.0,1,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7180.0,0.0,0.05,0.001,0.0,9,0,296.8,312.0,-0.999,0.0,1,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7190.0,0.0,0.05,0.001,0.0,11,0,306.8,322.0,-0.999,0.0,0,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7200.0,0.0,0.05,0.001,0.0,755,0,316.9,332.0,-0.999,0.0,2,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7210.0,0.0,0.05,0.001,0.0,17,0,326.3,342.0,-0.999,0.0,0,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7220.0,0.0,0.05,0.001,0.0,16,0,336.3,352.0,-0.999,0.0,13,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7225.0,0.0,0.05,0.001,0.0,452,0,341.6,357.0,-0.999,0.0,1,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7230.0,0.0,0.05,0.001,0.0,67,0,346.3,362.0,-0.999,0.0,0,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7240.0,0.0,0.05,0.001,0.0,0,0,356.3,372.0,-0.999,0.0,0,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:43.000000000",6877.11,7250.0,0.0,0.05,0.001,0.0,4059,0,366.9,381.8,-0.999,0.0,13,0,0.0,109945.8,0.0,4837070.335380001]
["2025-12-05T09:31:55.000000000",6876.44,6580.0,294.6,296.1,0.998,0.0,68,0,0.0,0.1,-0.002,0.0,2007,75,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6585.0,289.6,291.1,0.997,0.0,19,0,0.05,0.1,-0.002,0.0,1231,14,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6590.0,284.6,286.4,0.997,0.0,101,0,0.05,0.1,-0.002,0.0,1412,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6595.0,279.6,281.4,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,607,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6600.0,274.6,276.4,0.997,0.0,143,0,0.05,0.1,-0.003,0.0,7333,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6605.0,269.6,271.4,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,642,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6610.0,264.6,266.4,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,11474,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6615.0,259.6,261.4,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,709,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6620.0,254.6,256.4,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,414,1,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6625.0,249.6,251.4,0.997,0.0,129,0,0.05,0.1,-0.003,0.0,6158,1,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6630.0,244.7,246.1,0.997,0.0,556,0,0.05,0.1,-0.003,0.0,733,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6635.0,239.6,241.4,0.997,0.0,136,0,0.05,0.1,-0.003,0.0,411,1,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6640.0,234.7,236.1,0.997,0.0,223,0,0.05,0.1,-0.003,0.0,3926,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6645.0,229.6,231.4,0.997,0.0,61,20,0.05,0.1,-0.003,0.0,494,20,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6650.0,224.7,226.1,0.997,0.0,1139,0,0.05,0.1,-0.003,0.0,4511,2,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6655.0,219.7,221.4,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,3585,4,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6660.0,214.8,216.2,0.997,0.0,1677,0,0.05,0.1,-0.003,0.0,1781,37,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6665.0,209.6,211.4,0.997,0.0,131,0,0.05,0.1,-0.003,0.0,3397,268,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6670.0,204.8,206.2,0.997,0.0,272,1,0.05,0.1,-0.003,0.0,2802,47,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6675.0,199.8,201.2,0.995,0.0,573,0,0.05,0.15,-0.005,0.0,4124,146,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6680.0,194.8,196.2,0.995,0.0,245,0,0.1,0.15,-0.005,0.0,4864,175,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6685.0,189.9,191.2,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,1098,32,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6690.0,184.7,186.4,0.994,0.0,120,0,0.1,0.15,-0.005,0.0,1518,5,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6695.0,179.8,181.2,0.994,0.0,200,0,0.1,0.15,-0.005,0.0,642,38,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6700.0,174.9,176.2,0.994,0.0,2263,21,0.1,0.15,-0.006,0.0,7726,51,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6705.0,170.3,171.2,0.993,0.0,751,0,0.1,0.15,-0.007,0.0,776,368,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6710.0,165.0,166.2,0.992,0.0,252,0,0.15,0.2,-0.008,0.0,13458,680,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6715.0,160.4,161.2,0.992,0.0,759,0,0.15,0.2,-0.008,0.0,1069,88,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6720.0,155.4,156.3,0.992,0.0,225,0,0.15,0.2,-0.008,0.0,1544,245,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6725.0,150.4,151.3,0.99,0.0,384,0,0.2,0.25,-0.01,0.0,8329,117,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6730.0,145.4,146.3,0.989,0.0,608,1,0.2,0.25,-0.011,0.0,3508,39,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6735.0,140.5,141.3,0.987,0.001,374,0,0.25,0.3,-0.012,0.001,3829,77,420.3,110049.6,-23758.1002,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6740.0,135.5,136.4,0.985,0.001,218,0,0.3,0.35,-0.015,0.001,5453,138,567.1,110049.6,-35998.1634,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6745.0,130.2,131.7,0.983,0.001,175,0,0.35,0.4,-0.017,0.001,1522,140,169.70000000000002,110049.6,-9262.56468,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6750.0,125.6,126.5,0.981,0.001,3022,3,0.35,0.45,-0.019,0.001,8162,297,1118.4,110049.6,-35344.9016,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6755.0,120.7,121.5,0.978,0.001,535,0,0.45,0.5,-0.021,0.001,1452,250,198.70000000000002,110049.6,-6305.6954799999985,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6760.0,115.7,116.6,0.975,0.001,440,4,0.5,0.55,-0.025,0.001,1763,195,220.30000000000004,110049.6,-9097.53012,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6765.0,110.8,111.7,0.971,0.001,249,1,0.6,0.65,-0.029,0.001,2353,200,260.20000000000005,110049.6,-14468.029760000001,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6770.0,105.9,106.5,0.966,0.001,461,1,0.7,0.75,-0.034,0.001,1777,78,223.8,110049.6,-9049.39504,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6775.0,101.0,101.9,0.962,0.001,1083,0,0.8,0.85,-0.038,0.001,2435,209,351.79999999999995,110049.6,-9296.946880000001,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6780.0,96.2,97.0,0.955,0.002,1410,0,0.95,1.0,-0.044,0.002,2835,410,849.0,110049.6,-19597.854,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6785.0,91.3,92.2,0.949,0.002,210,0,1.1,1.15,-0.051,0.002,1306,219,303.2,110049.6,-15073.156480000001,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6790.0,86.5,87.4,0.941,0.002,1053,2,1.25,1.35,-0.059,0.002,1683,222,547.1999999999999,110049.6,-8664.314400000001,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6795.0,81.7,82.6,0.933,0.002,291,0,1.5,1.55,-0.067,0.002,1244,487,307.0,110049.6,-13106.494640000003,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6800.0,77.0,77.8,0.923,0.003,2605,62,1.75,1.8,-0.077,0.003,5254,529,2357.7000000000003,110049.6,-54647.06868,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6805.0,72.3,73.1,0.912,0.003,459,1,2.0,2.05,-0.088,0.003,1266,645,517.5,110049.6,-16647.861240000002,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6810.0,67.6,68.1,0.899,0.003,800,26,2.3,2.4,-0.101,0.003,1267,424,620.1,110049.6,-9633.892440000001,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6815.0,63.0,63.8,0.884,0.004,507,38,2.7,2.75,-0.116,0.004,1208,346,686.0,110049.6,-19281.53776,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6820.0,58.4,59.2,0.869,0.004,667,100,3.1,3.2,-0.131,0.004,1302,494,787.6,110049.6,-17466.1576,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6825.0,53.9,54.7,0.85,0.005,1228,60,3.6,3.7,-0.149,0.005,2331,678,1779.5000000000002,110049.6,-37923.56659999999,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6830.0,49.4,50.2,0.829,0.005,936,38,4.1,4.2,-0.171,0.005,1791,543,1363.5,110049.6,-29396.781000000003,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6835.0,45.0,45.5,0.807,0.006,1101,33,4.7,4.9,-0.193,0.006,1390,296,1494.6,110049.6,-11923.74696,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6840.0,40.8,41.2,0.782,0.007,1935,100,5.4,5.6,-0.218,0.007,1943,383,2714.6,110049.6,-385.0806400000065,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6845.0,36.6,37.0,0.752,0.007,1380,52,6.3,6.4,-0.248,0.007,1420,371,1960.0000000000002,110049.6,-1925.4031999999954,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6850.0,32.6,33.0,0.72,0.008,6218,350,7.2,7.4,-0.28,0.008,3354,851,7657.599999999999,110049.6,157552.99328,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6855.0,28.7,29.0,0.684,0.009,2616,175,8.3,8.4,-0.316,0.008,1074,455,3213.5999999999995,110049.6,102816.53087999996,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6860.0,24.9,25.2,0.644,0.009,2492,254,9.5,9.7,-0.356,0.009,1271,537,3386.7,110049.6,75565.19915999999,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6865.0,21.4,21.6,0.6,0.01,11695,426,10.9,11.1,-0.4,0.01,442,428,12137.0,110049.6,773805.7932,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6870.0,18.0,18.2,0.552,0.01,2282,982,12.5,12.7,-0.448,0.01,293,664,2575.0,110049.6,136772.39159999997,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6875.0,14.9,15.1,0.499,0.011,4229,1029,14.4,14.6,-0.5,0.011,398,516,5089.7,110049.6,289780.05804,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6880.0,12.0,12.2,0.444,0.011,14044,1089,16.5,16.7,-0.555,0.011,239,201,15711.299999999997,110049.6,1044221.7961999997,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6885.0,9.4,9.6,0.387,0.011,4201,799,18.9,19.2,-0.613,0.011,79,118,4708.0,110049.6,311791.54247999995,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6890.0,7.2,7.4,0.329,0.011,2484,1143,21.6,21.9,-0.671,0.011,104,60,2846.7999999999997,110049.6,180025.19919999997,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6895.0,5.4,5.5,0.27,0.01,2321,1024,24.7,25.2,-0.73,0.01,51,8,2372.0000000000005,110049.6,156095.188,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6900.0,3.8,3.9,0.216,0.009,14740,2355,28.1,28.6,-0.784,0.009,373,20,13601.699999999999,110049.6,889144.3213199999,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6905.0,2.65,2.7,0.165,0.008,5179,986,31.8,32.6,-0.835,0.008,64,1,4194.400000000001,110049.6,281383.9248,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6910.0,1.75,1.8,0.123,0.007,3222,1324,35.8,36.9,-0.877,0.007,157,10,2365.3,110049.6,147534.0202,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6915.0,1.15,1.2,0.087,0.005,2625,1000,40.1,41.3,-0.913,0.005,106,0,1365.5,110049.6,86608.7618,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6920.0,0.7,0.75,0.062,0.004,3668,1457,44.6,46.0,-0.938,0.004,165,2,1533.2,110049.6,96352.67728,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6925.0,0.45,0.5,0.041,0.003,4550,519,49.7,50.3,-0.959,0.003,145,5,1408.5,110049.6,90872.1546,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6930.0,0.3,0.35,0.029,0.002,2679,823,54.0,55.6,-0.971,0.002,46,0,545.0,110049.6,36211.33304000001,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6935.0,0.2,0.25,0.021,0.002,2174,567,59.4,60.0,-0.979,0.002,31,4,441.0,110049.6,29472.421839999995,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6940.0,0.1,0.15,0.012,0.001,4827,411,63.8,65.4,-0.987,0.001,138,0,496.5,110049.6,32243.627159999996,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6945.0,0.1,0.15,0.012,0.001,1897,119,69.0,70.4,-0.988,0.001,269,0,216.6,110049.6,11194.84432,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6950.0,0.05,0.1,0.007,0.001,11236,373,74.0,75.3,-0.992,0.001,105,9,1134.1000000000001,110049.6,76541.65363999999,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6955.0,0.05,0.1,0.007,0.001,13155,29,79.0,80.3,-0.993,0.001,20,0,1317.5,110049.6,90322.03940000001,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6960.0,0.05,0.1,0.007,0.001,8127,4,83.8,85.4,-0.993,0.001,38,0,816.5000000000001,110049.6,55623.523160000004,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6965.0,0.0,0.1,0.006,0.001,10976,89,89.0,90.3,-0.993,0.001,7,0,1098.3,110049.6,75427.67036,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6970.0,0.05,0.1,0.006,0.0,2166,18,94.0,95.3,-0.994,0.0,10,30,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6975.0,0.05,0.1,0.006,0.0,3424,20,99.3,99.9,-0.994,0.0,40,1,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6980.0,0.05,0.1,0.006,0.0,1358,191,101.0,107.9,-0.994,0.0,6,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6985.0,0.0,0.05,0.002,0.0,1204,355,105.8,112.9,-0.998,0.0,8,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6990.0,0.0,0.05,0.002,0.0,3369,16,110.8,118.4,-0.998,0.0,23,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,6995.0,0.0,0.05,0.002,0.0,669,0,116.0,123.4,-0.998,0.0,1,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7000.0,0.0,0.05,0.002,0.0,5470,0,124.0,125.3,-0.998,0.0,2637,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7005.0,0.0,0.05,0.002,0.0,458,3,126.1,133.4,-0.998,0.0,0,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7010.0,0.0,0.05,0.002,0.0,865,218,133.3,135.8,-0.998,0.0,15,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7015.0,0.0,0.05,0.002,0.0,551,0,135.8,143.4,-0.998,0.0,0,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7020.0,0.0,0.05,0.002,0.0,2154,0,141.1,148.4,-0.998,0.0,2,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7025.0,0.0,0.05,0.002,0.0,29121,0,146.0,153.4,-0.998,0.0,0,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7030.0,0.0,0.05,0.002,0.0,4453,7,150.8,158.4,-0.998,0.0,0,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7035.0,0.0,0.05,0.002,0.0,94,0,155.8,163.4,-0.998,0.0,10,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7040.0,0.0,0.05,0.002,0.0,3089,0,161.0,168.4,-0.998,0.0,1,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7045.0,0.0,0.05,0.002,0.0,230,0,165.8,173.4,-0.998,0.0,0,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7050.0,0.0,0.05,0.002,0.0,3077,5,170.8,177.9,-0.998,0.0,14,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7055.0,0.0,0.05,0.001,0.0,30,0,176.0,182.9,-0.998,0.0,0,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7060.0,0.0,0.05,0.001,0.0,2299,0,180.8,187.9,-0.998,0.0,1,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7070.0,0.0,0.05,0.001,0.0,797,0,190.8,197.9,-0.998,0.0,27,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7075.0,0.0,0.05,0.001,0.0,562,0,195.9,203.3,-0.998,0.0,1,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7080.0,0.0,0.05,0.001,0.0,414,0,198.8,210.7,-0.998,0.0,0,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7090.0,0.0,0.05,0.001,0.0,562,0,207.7,219.6,-0.999,0.0,0,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7100.0,0.0,0.05,0.001,0.0,2244,0,217.2,232.0,-0.999,0.0,12,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7110.0,0.0,0.05,0.001,0.0,721,0,227.3,242.2,-0.999,0.0,0,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7120.0,0.0,0.05,0.001,0.0,701,0,235.3,251.8,-0.999,0.0,4,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7125.0,0.0,0.05,0.001,0.0,965,0,240.3,257.5,-0.999,0.0,5,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7130.0,0.0,0.05,0.001,0.0,322,0,246.7,262.5,-0.999,0.0,1,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7140.0,0.0,0.05,0.001,0.0,240,0,255.3,271.8,-0.999,0.0,24,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7150.0,0.0,0.05,0.001,0.0,863,0,265.3,281.8,-0.999,0.0,4,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7160.0,0.0,0.05,0.001,0.0,265,0,276.7,291.8,-0.999,0.0,47,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7170.0,0.0,0.05,0.001,0.0,42,0,286.8,301.8,-0.999,0.0,1,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7175.0,0.0,0.05,0.001,0.0,184,0,291.3,307.0,-0.999,0.0,1,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7180.0,0.0,0.05,0.001,0.0,9,0,296.8,312.0,-0.999,0.0,1,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7190.0,0.0,0.05,0.001,0.0,11,0,306.8,322.0,-0.999,0.0,0,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7200.0,0.0,0.05,0.001,0.0,755,0,316.9,332.0,-0.999,0.0,2,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7210.0,0.0,0.05,0.001,0.0,17,0,326.3,342.0,-0.999,0.0,0,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7220.0,0.0,0.05,0.001,0.0,16,0,336.3,352.0,-0.999,0.0,13,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7225.0,0.0,0.05,0.001,0.0,452,0,341.6,357.0,-0.999,0.0,1,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7230.0,0.0,0.05,0.001,0.0,67,0,346.3,362.0,-0.999,0.0,0,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7240.0,0.0,0.05,0.001,0.0,0,0,356.3,372.0,-0.999,0.0,0,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:31:55.000000000",6876.44,7250.0,0.0,0.05,0.001,0.0,4059,0,366.9,381.8,-0.999,0.0,13,0,0.0,110049.6,0.0,4819105.4221600015]
["2025-12-05T09:32:08.000000000",6876.34,6580.0,293.8,295.1,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,2007,76,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6585.0,288.8,290.1,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,1231,17,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6590.0,283.8,285.1,0.997,0.0,101,0,0.05,0.1,-0.002,0.0,1412,2,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6595.0,278.8,280.1,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,607,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6600.0,273.8,275.1,0.997,0.0,143,0,0.05,0.1,-0.003,0.0,7333,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6605.0,268.8,270.1,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,642,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6610.0,263.8,265.1,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,11474,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6615.0,258.8,260.1,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,709,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6620.0,253.8,255.1,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,414,1,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6625.0,248.8,250.1,0.997,0.0,129,0,0.05,0.1,-0.003,0.0,6158,1,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6630.0,243.8,245.1,0.997,0.0,556,0,0.05,0.1,-0.003,0.0,733,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6635.0,238.8,240.1,0.997,0.0,136,0,0.05,0.1,-0.003,0.0,411,1,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6640.0,233.8,235.1,0.997,0.0,223,0,0.05,0.1,-0.003,0.0,3926,8,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6645.0,228.8,230.1,0.997,0.0,61,20,0.05,0.1,-0.003,0.0,494,20,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6650.0,223.8,225.1,0.997,0.0,1139,0,0.05,0.1,-0.003,0.0,4511,3,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6655.0,218.8,220.1,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,3585,4,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6660.0,213.8,215.1,0.997,0.0,1677,0,0.05,0.1,-0.003,0.0,1781,38,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6665.0,208.8,210.1,0.996,0.0,131,0,0.05,0.1,-0.003,0.0,3397,268,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6670.0,203.9,205.1,0.996,0.0,272,1,0.05,0.1,-0.003,0.0,2802,49,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6675.0,198.9,200.1,0.995,0.0,573,0,0.05,0.15,-0.004,0.0,4124,146,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6680.0,193.9,195.1,0.995,0.0,245,0,0.1,0.15,-0.005,0.0,4864,175,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6685.0,188.8,190.1,0.994,0.0,52,0,0.1,0.15,-0.005,0.0,1098,42,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6690.0,183.8,185.1,0.994,0.0,120,0,0.1,0.15,-0.005,0.0,1518,5,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6695.0,178.9,180.0,0.994,0.0,200,0,0.1,0.15,-0.005,0.0,642,40,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6700.0,173.9,175.1,0.994,0.0,2263,21,0.1,0.15,-0.006,0.0,7726,52,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6705.0,168.9,170.1,0.993,0.0,751,0,0.1,0.15,-0.007,0.0,776,385,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6710.0,163.9,165.1,0.992,0.0,252,0,0.15,0.2,-0.008,0.0,13458,701,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6715.0,158.9,160.0,0.992,0.0,759,0,0.15,0.2,-0.008,0.0,1069,88,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6720.0,154.0,155.0,0.992,0.0,225,0,0.15,0.2,-0.008,0.0,1544,256,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6725.0,149.0,150.2,0.99,0.0,384,0,0.2,0.25,-0.01,0.0,8329,117,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6730.0,144.0,145.1,0.989,0.0,608,1,0.2,0.25,-0.01,0.0,3508,73,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6735.0,139.0,140.2,0.987,0.001,374,0,0.25,0.3,-0.013,0.001,3829,79,420.3,109095.7,-23757.7547,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6740.0,134.1,135.2,0.985,0.001,218,0,0.25,0.35,-0.015,0.001,5453,149,567.1,109095.7,-35997.6399,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6745.0,129.1,130.3,0.985,0.001,175,0,0.3,0.35,-0.015,0.001,1522,151,169.70000000000002,109095.7,-9262.429979999999,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6750.0,124.2,125.3,0.981,0.001,3022,3,0.4,0.45,-0.018,0.001,8162,314,1118.4,109095.7,-35344.3876,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6755.0,119.2,120.4,0.978,0.001,535,0,0.45,0.5,-0.021,0.001,1452,287,198.70000000000002,109095.7,-6305.6037799999995,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6760.0,114.3,115.5,0.976,0.001,440,4,0.5,0.55,-0.024,0.001,1763,223,220.30000000000004,109095.7,-9097.397820000002,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6765.0,109.4,110.5,0.973,0.001,249,1,0.6,0.65,-0.026,0.001,2353,247,260.20000000000005,109095.7,-14467.81936,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6770.0,104.5,105.6,0.967,0.001,461,1,0.65,0.75,-0.032,0.001,1777,97,223.8,109095.7,-9049.263439999999,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6775.0,99.6,100.7,0.963,0.001,1083,0,0.8,0.85,-0.037,0.001,2435,235,351.79999999999995,109095.7,-9296.811680000003,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6780.0,94.7,95.8,0.957,0.002,1410,0,0.95,1.0,-0.043,0.002,2835,462,849.0,109095.7,-19597.569000000003,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6785.0,89.9,91.0,0.95,0.002,210,0,1.1,1.15,-0.049,0.002,1306,459,303.2,109095.7,-15072.937280000002,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6790.0,85.1,86.2,0.943,0.002,1053,2,1.3,1.35,-0.057,0.002,1683,283,547.1999999999999,109095.7,-8664.188400000003,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6795.0,80.3,81.5,0.934,0.002,291,0,1.5,1.55,-0.066,0.002,1244,572,307.0,109095.7,-13106.30404,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6800.0,75.6,76.6,0.924,0.003,2605,63,1.75,1.8,-0.076,0.003,5254,820,2357.7000000000003,109095.7,-54646.27398,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6805.0,70.8,71.9,0.914,0.003,459,2,2.0,2.05,-0.086,0.003,1266,698,517.5,109095.7,-16647.619140000003,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6810.0,66.2,67.2,0.901,0.003,800,27,2.35,2.4,-0.099,0.003,1267,468,620.1,109095.7,-9633.752340000003,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6815.0,61.5,62.5,0.886,0.004,507,38,2.7,2.75,-0.114,0.004,1208,394,686.0,109095.7,-19281.25736,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6820.0,57.3,57.8,0.87,0.004,667,104,3.1,3.2,-0.129,0.004,1302,641,787.6,109095.7,-17465.9036,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6825.0,52.5,53.5,0.852,0.005,1228,60,3.6,3.7,-0.148,0.005,2331,732,1779.5000000000002,109095.7,-37923.0151,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6830.0,48.0,49.0,0.832,0.005,936,38,4.1,4.2,-0.168,0.005,1791,641,1363.5,109095.7,-29396.353500000005,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6835.0,43.9,44.4,0.808,0.006,1101,38,4.8,4.9,-0.19,0.006,1390,345,1494.6,109095.7,-11923.573560000003,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6840.0,39.7,40.1,0.782,0.007,1935,102,5.5,5.6,-0.218,0.007,1943,575,2714.6,109095.7,-385.0750400000065,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6845.0,35.5,36.0,0.753,0.007,1380,55,6.3,6.5,-0.247,0.007,1420,428,1960.0000000000002,109095.7,-1925.3751999999956,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6850.0,31.5,31.9,0.72,0.008,6218,352,7.3,7.4,-0.28,0.008,3354,913,7657.599999999999,109095.7,157550.70208,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6855.0,27.7,28.0,0.683,0.009,2616,209,8.4,8.5,-0.317,0.009,1074,486,3320.9999999999995,109095.7,95429.84651999999,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6860.0,24.0,24.2,0.642,0.009,2492,262,9.7,9.8,-0.358,0.009,1271,624,3386.7,109095.7,75564.10025999999,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6865.0,20.5,20.7,0.596,0.01,11695,483,11.2,11.3,-0.403,0.01,442,480,12137.0,109095.7,773794.5401999999,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6870.0,17.2,17.4,0.548,0.011,2282,1067,12.8,13.0,-0.452,0.011,293,721,2832.5,109095.7,150447.44286,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6875.0,14.1,14.3,0.494,0.011,4229,1224,14.8,14.9,-0.506,0.011,398,684,5089.7,109095.7,289775.84394,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6880.0,11.3,11.5,0.437,0.011,14044,1231,17.0,17.2,-0.562,0.011,239,267,15711.299999999997,109095.7,1044206.6107,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6885.0,8.9,9.0,0.378,0.011,4201,911,19.5,19.7,-0.622,0.011,79,145,4708.0,109095.7,311787.00828,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6890.0,6.8,6.9,0.317,0.011,2484,1285,22.3,22.5,-0.682,0.011,104,64,2846.7999999999997,109095.7,180022.58120000002,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6895.0,5.0,5.1,0.259,0.01,2321,1115,25.3,25.8,-0.741,0.01,51,9,2372.0000000000005,109095.7,156092.918,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6900.0,3.5,3.6,0.204,0.009,14740,2536,28.9,29.3,-0.795,0.009,373,23,13601.699999999999,109095.7,889131.39102,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6905.0,2.4,2.45,0.154,0.008,5179,1208,32.6,33.4,-0.846,0.008,64,1,4194.400000000001,109095.7,281379.83280000003,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6910.0,1.6,1.65,0.113,0.007,3222,1637,36.5,37.7,-0.887,0.007,157,10,2365.3,109095.7,147531.87470000001,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6915.0,1.0,1.05,0.079,0.005,2625,1073,41.0,42.1,-0.921,0.005,106,0,1365.5,109095.7,86607.50230000001,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6920.0,0.6,0.65,0.053,0.004,3668,1554,45.6,46.8,-0.947,0.004,165,2,1533.2,109095.7,96351.27608000001,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6925.0,0.4,0.45,0.038,0.003,4550,589,50.7,51.3,-0.962,0.003,145,5,1408.5,109095.7,90870.8331,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6930.0,0.25,0.3,0.026,0.002,2679,858,55.1,56.5,-0.974,0.002,46,0,545.0,109095.7,36210.80644000001,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6935.0,0.15,0.2,0.017,0.001,2174,588,60.5,61.0,-0.983,0.001,31,4,220.5,109095.7,14735.99662,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6940.0,0.1,0.15,0.012,0.001,4827,431,65.2,66.4,-0.987,0.001,138,0,496.5,109095.7,32243.15826,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6945.0,0.1,0.15,0.012,0.001,1897,120,70.1,71.3,-0.988,0.001,269,0,216.6,109095.7,11194.68152,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6950.0,0.05,0.1,0.007,0.001,11236,398,75.1,76.3,-0.992,0.001,105,9,1134.1000000000001,109095.7,76540.54054,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6955.0,0.05,0.1,0.007,0.001,13155,29,80.1,81.3,-0.993,0.001,20,0,1317.5,109095.7,90320.72590000002,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6960.0,0.05,0.1,0.007,0.001,8127,6,85.1,86.3,-0.993,0.001,38,0,816.5000000000001,109095.7,55622.71426000001,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6965.0,0.0,0.1,0.005,0.0,10976,91,90.0,91.3,-0.995,0.0,7,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6970.0,0.05,0.1,0.006,0.0,2166,18,95.0,96.3,-0.993,0.0,10,30,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6975.0,0.05,0.1,0.006,0.0,3424,21,100.4,100.9,-0.994,0.0,40,1,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6980.0,0.0,0.05,0.002,0.0,1358,212,102.3,109.3,-0.997,0.0,6,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6985.0,0.0,0.05,0.002,0.0,1204,357,107.3,114.3,-0.997,0.0,8,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6990.0,0.0,0.05,0.002,0.0,3369,16,112.3,119.5,-0.998,0.0,23,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,6995.0,0.0,0.05,0.002,0.0,669,0,117.3,124.5,-0.998,0.0,1,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7000.0,0.0,0.05,0.002,0.0,5470,0,125.0,126.3,-0.998,0.0,2637,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7005.0,0.0,0.05,0.002,0.0,458,3,127.4,134.4,-0.998,0.0,0,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7010.0,0.0,0.05,0.002,0.0,865,218,132.3,137.0,-0.998,0.0,15,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7015.0,0.0,0.05,0.002,0.0,551,0,137.3,144.7,-0.998,0.0,0,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7020.0,0.0,0.05,0.002,0.0,2154,1,142.3,149.7,-0.998,0.0,2,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7025.0,0.0,0.05,0.002,0.0,29121,0,147.2,154.7,-0.998,0.0,0,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7030.0,0.0,0.05,0.002,0.0,4453,7,152.2,159.7,-0.998,0.0,0,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7035.0,0.0,0.05,0.002,0.0,94,0,157.3,164.7,-0.998,0.0,10,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7040.0,0.0,0.05,0.002,0.0,3089,0,162.3,169.7,-0.998,0.0,1,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7045.0,0.0,0.05,0.002,0.0,230,4,167.3,174.7,-0.998,0.0,0,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7050.0,0.0,0.05,0.002,0.0,3077,5,172.3,179.7,-0.998,0.0,14,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7055.0,0.0,0.05,0.001,0.0,30,0,177.3,184.7,-0.998,0.0,0,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7060.0,0.0,0.05,0.001,0.0,2299,0,182.3,189.7,-0.998,0.0,1,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7070.0,0.0,0.05,0.001,0.0,797,0,192.3,199.7,-0.998,0.0,27,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7075.0,0.0,0.05,0.001,0.0,562,0,193.9,206.1,-0.998,0.0,1,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7080.0,0.0,0.05,0.001,0.0,414,0,198.8,210.7,-0.998,0.0,0,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7090.0,0.0,0.05,0.001,0.0,562,0,209.7,221.6,-0.998,0.0,0,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7100.0,0.0,0.05,0.001,0.0,2244,0,218.9,233.0,-0.998,0.0,12,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7110.0,0.0,0.05,0.001,0.0,721,0,228.9,243.0,-0.998,0.0,0,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7120.0,0.0,0.05,0.001,0.0,701,0,235.4,251.8,-0.999,0.0,4,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7125.0,0.0,0.05,0.001,0.0,965,0,240.3,257.5,-0.999,0.0,5,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7130.0,0.0,0.05,0.001,0.0,322,0,246.7,262.5,-0.999,0.0,1,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7140.0,0.0,0.05,0.001,0.0,240,0,255.4,271.8,-0.999,0.0,24,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7150.0,0.0,0.05,0.001,0.0,863,6,265.4,281.8,-0.999,0.0,4,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7160.0,0.0,0.05,0.001,0.0,265,0,276.8,291.8,-0.999,0.0,47,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7170.0,0.0,0.05,0.001,0.0,42,0,286.9,301.8,-0.999,0.0,1,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7175.0,0.0,0.05,0.001,0.0,184,0,291.4,307.0,-0.999,0.0,1,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7180.0,0.0,0.05,0.001,0.0,9,0,296.9,312.0,-0.999,0.0,1,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7190.0,0.0,0.05,0.001,0.0,11,0,306.9,322.0,-0.999,0.0,0,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7200.0,0.0,0.05,0.001,0.0,755,0,317.0,332.0,-0.999,0.0,2,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7210.0,0.0,0.05,0.001,0.0,17,0,326.4,342.0,-0.999,0.0,0,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7220.0,0.0,0.05,0.001,0.0,16,0,336.4,352.0,-0.999,0.0,13,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7225.0,0.0,0.05,0.001,0.0,452,0,341.7,357.0,-0.999,0.0,1,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7230.0,0.0,0.05,0.001,0.0,67,0,346.4,362.0,-0.999,0.0,0,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7240.0,0.0,0.05,0.001,0.0,0,2,356.4,372.0,-0.999,0.0,0,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:08.000000000",6876.34,7250.0,0.0,0.05,0.001,0.0,4059,0,367.0,381.8,-0.999,0.0,13,0,0.0,109095.7,0.0,4735164.621780002]
["2025-12-05T09:32:20.000000000",6876.77,6580.0,294.4,296.0,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,2007,77,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6585.0,289.4,291.0,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,1231,17,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6590.0,284.4,286.0,0.997,0.0,101,0,0.05,0.1,-0.002,0.0,1412,2,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6595.0,279.4,281.0,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,607,0,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6600.0,274.4,276.0,0.997,0.0,143,0,0.05,0.1,-0.003,0.0,7333,0,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6605.0,269.4,271.0,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,642,0,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6610.0,264.5,266.0,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,11474,0,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6615.0,259.6,261.0,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,709,0,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6620.0,254.6,256.0,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,414,1,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6625.0,249.6,250.9,0.997,0.0,129,0,0.05,0.1,-0.003,0.0,6158,1,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6630.0,244.6,245.9,0.997,0.0,556,0,0.05,0.1,-0.003,0.0,733,0,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6635.0,239.6,240.9,0.997,0.0,136,0,0.05,0.1,-0.003,0.0,411,1,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6640.0,234.6,235.9,0.997,0.0,223,0,0.05,0.1,-0.003,0.0,3926,20,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6645.0,229.6,230.9,0.997,0.0,61,20,0.05,0.1,-0.003,0.0,494,20,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6650.0,224.6,225.9,0.997,0.0,1139,0,0.05,0.1,-0.003,0.0,4511,9,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6655.0,219.6,220.9,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,3585,6,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6660.0,214.6,215.9,0.997,0.0,1677,0,0.05,0.1,-0.003,0.0,1781,38,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6665.0,209.4,211.0,0.997,0.0,131,0,0.05,0.1,-0.003,0.0,3397,268,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6670.0,204.7,205.9,0.996,0.0,272,1,0.05,0.1,-0.003,0.0,2802,56,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6675.0,199.7,200.9,0.996,0.0,573,0,0.05,0.1,-0.003,0.0,4124,146,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6680.0,194.7,195.9,0.995,0.0,245,0,0.1,0.15,-0.005,0.0,4864,175,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6685.0,189.6,191.0,0.994,0.0,52,0,0.1,0.15,-0.005,0.0,1098,42,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6690.0,184.6,186.0,0.994,0.0,120,0,0.1,0.15,-0.005,0.0,1518,6,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6695.0,179.6,180.9,0.994,0.0,200,0,0.1,0.15,-0.005,0.0,642,40,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6700.0,174.6,175.9,0.994,0.0,2263,21,0.1,0.15,-0.006,0.0,7726,52,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6705.0,170.0,170.9,0.994,0.0,751,0,0.1,0.15,-0.006,0.0,776,387,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6710.0,165.0,166.0,0.992,0.0,252,0,0.15,0.2,-0.008,0.0,13458,703,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6715.0,160.0,161.0,0.992,0.0,759,0,0.15,0.2,-0.008,0.0,1069,88,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6720.0,155.0,156.0,0.992,0.0,225,0,0.15,0.2,-0.008,0.0,1544,258,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6725.0,150.0,151.0,0.99,0.0,384,0,0.2,0.25,-0.01,0.0,8329,128,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6730.0,145.1,146.0,0.989,0.0,608,1,0.2,0.25,-0.01,0.0,3508,84,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6735.0,140.1,141.1,0.987,0.001,374,0,0.25,0.3,-0.012,0.001,3829,80,420.3,110186.3,-23759.240350000004,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6740.0,135.1,136.1,0.986,0.001,218,0,0.25,0.35,-0.014,0.001,5453,150,567.1,110186.3,-35999.89095,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6745.0,130.2,131.1,0.984,0.001,175,0,0.3,0.35,-0.016,0.001,1522,153,169.70000000000002,110186.3,-9263.00919,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6750.0,125.2,126.2,0.981,0.001,3022,3,0.35,0.4,-0.018,0.001,8162,315,1118.4,110186.3,-35346.5978,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6755.0,120.3,121.2,0.979,0.001,535,0,0.4,0.5,-0.021,0.001,1452,292,198.70000000000002,110186.3,-6305.99809,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6760.0,115.3,116.3,0.976,0.001,440,4,0.5,0.55,-0.024,0.001,1763,231,220.30000000000004,110186.3,-9097.96671,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6765.0,110.4,111.4,0.973,0.001,249,1,0.55,0.65,-0.027,0.001,2353,248,260.20000000000005,110186.3,-14468.72408,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6770.0,105.6,106.2,0.968,0.001,461,2,0.65,0.7,-0.031,0.001,1777,99,223.8,110186.3,-9049.82932,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6775.0,100.6,101.6,0.963,0.001,1083,0,0.75,0.85,-0.037,0.001,2435,243,351.79999999999995,110186.3,-9297.39304,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6780.0,95.8,96.7,0.957,0.002,1410,0,0.9,0.95,-0.042,0.002,2835,471,849.0,110186.3,-19598.794500000004,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6785.0,90.9,91.9,0.951,0.002,210,0,1.05,1.1,-0.049,0.002,1306,463,303.2,110186.3,-15073.879840000001,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6790.0,86.1,87.1,0.944,0.002,1053,2,1.2,1.3,-0.056,0.002,1683,306,547.1999999999999,110186.3,-8664.730200000002,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6795.0,81.3,82.3,0.936,0.002,291,2,1.4,1.5,-0.064,0.002,1244,583,307.0,110186.3,-13107.123620000002,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6800.0,76.5,77.5,0.925,0.003,2605,65,1.7,1.75,-0.075,0.003,5254,835,2357.7000000000003,110186.3,-54649.69119000001,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6805.0,71.8,72.7,0.914,0.003,459,2,1.95,2.0,-0.086,0.003,1266,732,517.5,110186.3,-16648.660170000003,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6810.0,67.1,68.0,0.902,0.003,800,27,2.25,2.35,-0.098,0.003,1267,484,620.1,110186.3,-9634.354770000002,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6815.0,62.5,63.4,0.888,0.004,507,38,2.65,2.7,-0.112,0.004,1208,466,686.0,110186.3,-19282.46308,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6820.0,58.0,58.5,0.873,0.004,667,104,3.0,3.1,-0.129,0.004,1302,680,787.6,110186.3,-17466.9958,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6825.0,53.4,54.2,0.855,0.005,1228,60,3.5,3.6,-0.146,0.005,2331,765,1779.5000000000002,110186.3,-37925.386549999996,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6830.0,49.0,49.8,0.833,0.005,936,38,4.0,4.2,-0.167,0.005,1791,697,1363.5,110186.3,-29398.19175000001,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6835.0,44.7,45.1,0.811,0.006,1101,38,4.6,4.8,-0.189,0.006,1390,364,1494.6,110186.3,-11924.31918,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6840.0,40.4,40.8,0.784,0.007,1935,102,5.3,5.5,-0.216,0.007,1943,676,2714.6,110186.3,-385.09912000000645,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6845.0,36.2,36.6,0.755,0.007,1380,59,6.2,6.3,-0.244,0.007,1420,442,1960.0000000000002,110186.3,-1925.4955999999956,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6850.0,32.2,32.6,0.722,0.008,6218,455,7.1,7.2,-0.278,0.008,3354,955,7657.599999999999,110186.3,157560.55424,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6855.0,28.3,28.6,0.685,0.009,2616,319,8.2,8.3,-0.314,0.009,1074,509,3320.9999999999995,110186.3,95435.81405999999,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6860.0,24.6,24.8,0.645,0.009,2492,275,9.4,9.6,-0.354,0.009,1271,672,3386.7,110186.3,75568.82553,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6865.0,21.0,21.2,0.601,0.01,11695,491,10.8,11.0,-0.399,0.01,442,502,12137.0,110186.3,773842.9281,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6870.0,17.7,17.9,0.552,0.01,2282,1121,12.5,12.7,-0.448,0.011,293,789,2604.2999999999997,110186.3,134764.06169000003,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6875.0,14.6,14.8,0.499,0.011,4229,1355,14.4,14.5,-0.501,0.011,398,804,5089.7,110186.3,289793.96457,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6880.0,11.7,11.9,0.443,0.011,14044,1322,16.5,16.7,-0.557,0.011,239,298,15711.299999999997,110186.3,1044271.9083499999,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6885.0,9.2,9.3,0.384,0.011,4201,1008,19.0,19.2,-0.616,0.011,79,153,4708.0,110186.3,311806.50534000003,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6890.0,7.0,7.1,0.324,0.011,2484,1370,21.7,22.0,-0.676,0.011,104,66,2846.7999999999997,110186.3,180033.8386,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6895.0,5.1,5.2,0.264,0.01,2321,1362,24.7,25.2,-0.736,0.01,51,10,2372.0000000000005,110186.3,156102.679,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6900.0,3.6,3.7,0.209,0.009,14740,2761,28.2,28.7,-0.791,0.009,373,26,13601.699999999999,110186.3,889186.99131,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6905.0,2.5,2.55,0.158,0.008,5179,1281,32.1,32.5,-0.842,0.008,64,4,4194.400000000001,110186.3,281397.42840000003,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6910.0,1.65,1.7,0.115,0.007,3222,1687,35.9,36.8,-0.885,0.007,157,11,2365.3,110186.3,147541.10035,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6915.0,1.05,1.1,0.081,0.005,2625,1134,40.3,41.2,-0.919,0.005,106,0,1365.5,110186.3,86612.91815000001,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6920.0,0.65,0.7,0.056,0.004,3668,1628,44.9,45.8,-0.944,0.004,165,2,1533.2,110186.3,96357.30124000002,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6925.0,0.4,0.45,0.038,0.003,4550,605,49.6,50.6,-0.962,0.003,145,5,1408.5,110186.3,90876.51555,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6930.0,0.25,0.3,0.026,0.002,2679,900,54.5,55.9,-0.974,0.002,46,0,545.0,110186.3,36213.070820000015,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6935.0,0.15,0.2,0.017,0.002,2174,592,59.7,60.2,-0.983,0.002,31,4,441.0,110186.3,29473.83622,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6940.0,0.1,0.15,0.012,0.001,4827,500,64.3,65.6,-0.987,0.001,138,0,496.5,110186.3,32245.174530000004,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6945.0,0.1,0.15,0.012,0.001,1897,136,69.3,70.5,-0.988,0.001,269,0,216.6,110186.3,11195.381560000002,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6950.0,0.05,0.1,0.007,0.001,11236,429,74.3,75.6,-0.992,0.001,105,9,1134.1000000000001,110186.3,76545.32687,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6955.0,0.05,0.1,0.007,0.001,13155,29,79.2,80.8,-0.993,0.001,20,0,1317.5,110186.3,90326.37395000002,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6960.0,0.05,0.1,0.007,0.001,8127,6,84.2,85.8,-0.993,0.001,38,0,816.5000000000001,110186.3,55626.192530000015,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6965.0,0.05,0.1,0.006,0.001,10976,103,89.2,90.6,-0.993,0.001,7,0,1098.3,110186.3,75431.29013000001,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6970.0,0.05,0.1,0.006,0.0,2166,18,94.2,95.6,-0.994,0.0,10,30,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,6975.0,0.05,0.1,0.006,0.0,3424,21,99.1,100.4,-0.994,0.0,40,1,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:20.000000000",6876.77,7160.0,0.0,0.05,0.001,0.0,265,0,276.7,291.8,-0.999,0.0,47,0,0.0,110186.3,0.0,4809936.146189999]
["2025-12-05T09:32:32.000000000",6876.1,7220.0,0.0,0.05,0.001,0.0,16,0,336.3,352.0,-0.999,0.0,13,0,0.0,110186.3,0.0,4809467.5167000005]
["2025-12-05T09:32:44.000000000",6875.46,7090.0,0.0,0.05,0.001,0.0,562,0,209.7,221.6,-0.998,0.0,0,0,0.0,108757.79999999999,0.0,4713485.35392]
["2025-12-05T09:32:57.000000000",6875.44,7180.0,0.0,0.05,0.001,0.0,9,0,296.9,311.8,-0.999,0.0,1,0,0.0,108757.79999999999,0.0,4713471.64288]
["2025-12-05T09:33:09.000000000",6876.19,7060.0,0.0,0.05,0.001,0.0,2299,0,182.8,189.1,-0.998,0.0,1,0,0.0,109134.09999999999,0.0,4722381.634869997]
["2025-12-05T09:33:21.000000000",6875.9,6985.0,0.0,0.05,0.002,0.0,1204,365,106.8,114.0,-0.998,0.0,8,0,0.0,109134.09999999999,0.0,4722182.4707]
["2025-12-05T09:33:33.000000000",6876.5,7040.0,0.0,0.05,0.002,0.0,3089,0,162.1,167.7,-0.998,0.0,1,0,0.0,109134.09999999999,0.0,4722594.534499998]
["2025-12-05T09:33:45.000000000",6876.87,6965.0,0.05,0.1,0.006,0.001,10976,112,89.3,90.6,-0.993,0.001,7,0,1098.3,110026.7,75432.38703000001,4825754.123190001]
["2025-12-05T09:33:57.000000000",6876.01,7020.0,0.0,0.05,0.002,0.0,2154,11,141.9,149.7,-0.998,0.0,2,0,0.0,110414.5,0.0,4825095.621289999]
["2025-12-05T09:34:08.000000000",6875.63,6945.0,0.1,0.15,0.012,0.001,1897,227,70.3,71.5,-0.988,0.001,269,0,216.6,108757.79999999999,11193.52564,4713601.89776]
["2025-12-05T09:34:20.000000000",6876.24,6870.0,17.5,17.7,0.555,0.011,2282,1430,12.5,12.7,-0.445,0.011,293,1280,2832.5,110414.5,150445.25496,4825257.018959999]
["2025-12-05T09:34:32.000000000",6877.11,6925.0,0.35,0.45,0.038,0.003,4550,1053,49.4,50.4,-0.963,0.003,145,29,1408.5,110414.5,90881.00865,4825867.523190001]
["2025-12-05T09:34:44.000000000",6875.77,6850.0,31.5,31.9,0.727,0.008,6218,492,7.2,7.4,-0.273,0.008,3354,1509,7657.599999999999,110414.5,157537.64224,4824927.2063299995]
["2025-12-05T09:34:56.000000000",6874.74,6770.0,103.6,104.6,0.967,0.001,461,9,0.65,0.7,-0.032,0.001,1777,569,223.8,108757.79999999999,-9047.15784,4712991.75648]
["2025-12-05T09:34:56.000000000",6874.74,6870.0,16.3,16.5,0.543,0.011,2282,1476,13.0,13.2,-0.457,0.011,293,1362,2832.5,108757.79999999999,150412.43646,4712991.75648]
["2025-12-05T09:35:19.000000000",6873.64,6745.0,127.4,128.0,0.984,0.001,175,0,0.3,0.4,-0.016,0.001,1522,245,169.70000000000002,109182.8,-9258.79308,4647666.675120002]
["2025-12-05T09:35:19.000000000",6873.64,6850.0,29.8,30.1,0.711,0.008,6218,525,7.5,7.7,-0.289,0.008,3354,1634,7657.599999999999,109182.8,157488.83968,4647666.675120002]
["2025-12-05T09:35:32.000000000",6874.01,6775.0,98.1,98.8,0.962,0.001,1083,0,0.75,0.85,-0.037,0.001,2435,471,351.79999999999995,109182.8,-9293.661520000001,4647916.853579997]
["2025-12-05T09:35:44.000000000",6873.93,6700.0,172.4,173.4,0.994,0.0,2263,22,0.1,0.15,-0.006,0.0,7726,214,0.0,109566.1,0.0,4671942.137730001]
["2025-12-05T09:35:56.000000000",6873.31,6755.0,117.0,117.9,0.979,0.001,535,16,0.4,0.45,-0.021,0.001,1452,508,198.70000000000002,109346.29999999999,-6302.82527,4565932.95969]
["2025-12-05T09:36:08.000000000",6873.04,6680.0,191.8,193.0,0.995,0.0,245,0,0.1,0.15,-0.005,0.0,4864,187,0.0,110611.09999999999,0.0,4696698.757039999]
["2025-12-05T09:36:20.000000000",6872.06,6735.0,135.9,136.7,0.987,0.001,374,0,0.25,0.3,-0.013,0.001,3829,423,420.3,110611.09999999999,-23742.9673,4696029.073059999]
["2025-12-05T09:36:33.000000000",6872.71,6660.0,211.5,212.5,0.997,0.0,1677,1,0.05,0.1,-0.003,0.0,1781,76,0.0,109109.09999999999,0.0,4549933.328590001]
["2025-12-05T09:36:45.000000000",6873.38,6585.0,286.4,287.8,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1231,73,0.0,109927.0,0.0,4694559.78028]
["2025-12-05T09:36:57.000000000",6873.84,6640.0,232.9,234.0,0.997,0.0,223,0,0.05,0.1,-0.003,0.0,3926,20,0.0,109893.5,0.0,4711405.548239999]
["2025-12-05T09:36:57.000000000",6873.84,7230.0,0.0,0.05,0.001,0.0,67,0,345.9,368.1,-0.999,0.0,0,0,0.0,109893.5,0.0,4711405.548239999]
["2025-12-05T09:37:09.000000000",6874.21,7110.0,0.0,0.05,0.001,0.0,721,0,228.9,243.7,-0.999,0.0,0,0,0.0,110900.49999999999,0.0,4792224.8915099995]
["2025-12-05T09:37:21.000000000",6875.72,7210.0,0.0,0.05,0.001,0.0,17,0,326.0,346.6,-0.999,0.0,0,0,0.0,110900.49999999999,0.0,4793277.55932]
["2025-12-05T09:37:33.000000000",6877.19,6800.0,77.3,77.9,0.93,0.003,2605,73,1.6,1.65,-0.069,0.003,5254,2103,2357.7000000000003,110790.8,-54653.02893,4834320.7105]
["2025-12-05T09:37:46.000000000",6875.35,7170.0,0.0,0.05,0.001,0.0,42,0,286.8,303.2,-0.999,0.0,1,0,0.0,110414.5,0.0,4824632.480149999]
["2025-12-05T09:37:58.000000000",6875.99,7050.0,0.0,0.05,0.002,0.0,3077,7,171.9,178.8,-0.998,0.0,14,0,0.0,109134.09999999999,0.0,4722244.280270001]
["2025-12-05T09:38:11.000000000",6875.41,6975.0,0.0,0.05,0.002,0.0,3424,409,100.6,101.6,-0.997,0.0,40,30,0.0,109134.09999999999,0.0,4721845.951930002]
["2025-12-05T09:38:23.000000000",6876.19,7030.0,0.0,0.05,0.002,0.0,4453,7,151.3,158.4,-0.998,0.0,0,0,0.0,109134.09999999999,0.0,4722381.634869997]
["2025-12-05T09:38:35.000000000",6875.73,6955.0,0.05,0.1,0.007,0.001,13155,148,79.4,80.5,-0.993,0.001,20,4,1317.5,109692.5,90312.71355,4757874.521129998]
["2025-12-05T09:38:48.000000000",6876.11,6880.0,11.0,11.2,0.443,0.012,14044,3485,16.3,16.5,-0.557,0.012,239,926,17139.6,111548.8,1139096.3826,4881405.497880001]
["2025-12-05T09:39:00.000000000",6875.56,6935.0,0.15,0.2,0.017,0.001,2174,1100,59.6,60.8,-0.983,0.001,31,6,220.5,110562.4,14734.325079999999,4816866.073679999]
["2025-12-05T09:39:12.000000000",6874.44,6855.0,27.3,27.5,0.688,0.009,2616,753,7.8,8.0,-0.312,0.009,1074,1279,3320.9999999999995,110562.4,95403.47831999997,4816081.426320001]
["2025-12-05T09:39:12.000000000",6874.44,6960.0,0.05,0.1,0.007,0.001,8127,185,85.0,86.1,-0.993,0.001,38,0,816.5000000000001,110562.4,55607.34516000001,4816081.426320001]
["2025-12-05T09:39:24.000000000",6873.72,6885.0,8.1,8.3,0.372,0.011,4201,2653,19.4,19.6,-0.628,0.011,79,365,4708.0,110562.4,311668.21224,4815577.01016]
["2025-12-05T09:39:36.000000000",6874.47,6810.0,66.0,66.5,0.904,0.003,800,33,2.15,2.25,-0.096,0.003,1267,1352,620.1,112328.79999999999,-9631.132470000002,4887308.20392]
["2025-12-05T09:39:49.000000000",6873.89,6865.0,18.8,19.0,0.586,0.011,11695,946,11.1,11.2,-0.414,0.011,442,1772,13350.699999999997,112152.19999999998,850870.72587,4859606.517739999]
["2025-12-05T09:40:02.000000000",6871.73,6790.0,82.7,84.3,0.943,0.002,1053,6,1.2,1.25,-0.057,0.002,1683,1200,547.1999999999999,111022.7,-8658.3798,4675875.550229999]
["2025-12-05T09:40:15.000000000",6873.17,7120.0,0.0,0.05,0.001,0.0,701,0,238.4,256.3,-0.999,0.0,4,0,0.0,112585.1,0.0,4843625.996549998]
["2025-12-05T09:40:27.000000000",6873.26,6765.0,107.6,108.4,0.973,0.001,249,10,0.55,0.65,-0.027,0.001,2353,540,260.20000000000005,112373.49999999999,-14461.33904,4890702.519300001]
["2025-12-05T09:40:39.000000000",6869.77,6685.0,181.7,189.0,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,1098,182,0.0,112373.49999999999,0.0,4888219.192349999]
["2025-12-05T09:40:51.000000000",6869.87,6740.0,130.1,131.1,0.985,0.001,218,27,0.3,0.35,-0.015,0.001,5453,489,567.1,108847.9,-35963.76945,4424917.61635]
["2025-12-05T09:41:03.000000000",6869.91,6665.0,204.4,205.9,0.997,0.0,131,0,0.05,0.1,-0.003,0.0,3397,303,0.0,111271.0,0.0,4704569.32728]
["2025-12-05T09:41:15.000000000",6872.28,6595.0,276.9,278.3,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,607,100,0.0,112799.6,0.0,4870591.0044]
["2025-12-05T09:41:27.000000000",6870.78,6650.0,219.6,221.0,0.997,0.0,1139,0,0.05,0.1,-0.003,0.0,4511,46,0.0,112799.6,0.0,4869527.909399998]
["2025-12-05T09:41:39.000000000",6869.94,6570.0,299.3,300.4,0.999,0.0,109,0,0.0,0.05,-0.001,0.0,1224,165,0.0,110521.09999999999,0.0,4555711.40178]
["2025-12-05T09:41:51.000000000",6867.1,6625.0,236.1,253.3,0.997,0.0,129,0,0.05,0.1,-0.003,0.0,6158,9,0.0,109686.9,0.0,4457826.0347]
["2025-12-05T09:41:51.000000000",6867.1,7210.0,0.0,0.05,0.001,0.0,17,0,332.4,349.2,-0.999,0.0,0,0,0.0,109686.9,0.0,4457826.0347]
["2025-12-05T09:42:04.000000000",6868.15,7080.0,0.0,0.05,0.001,0.0,414,0,208.1,216.6,-0.999,0.0,0,0,0.0,110050.3,0.0,4432573.51515]
["2025-12-05T09:42:16.000000000",6869.41,7175.0,0.0,0.05,0.001,0.0,184,0,296.3,314.1,-0.999,0.0,1,0,0.0,109912.3,0.0,4423906.909410001]
["2025-12-05T09:42:28.000000000",6867.7,7055.0,0.0,0.05,0.001,0.0,30,0,184.0,190.6,-0.999,0.0,0,0,0.0,109912.3,0.0,4422805.667699999]
["2025-12-05T09:42:40.000000000",6869.65,7140.0,0.0,0.05,0.001,0.0,240,0,261.4,279.1,-0.999,0.0,24,0,0.0,109770.3,0.0,4433816.372649999]
["2025-12-05T09:42:52.000000000",6870.91,7040.0,0.0,0.05,0.002,0.0,3089,0,166.2,173.3,-0.998,0.0,1,0,0.0,110639.9,0.0,4551077.785789999]
["2025-12-05T09:43:04.000000000",6872.59,6955.0,0.05,0.1,0.007,0.001,13155,295,82.5,84.0,-0.993,0.001,20,5,1317.5,112445.4,90271.46965000001,4684302.363280001]
["2025-12-05T09:43:04.000000000",6872.59,7070.0,0.0,0.05,0.001,0.0,797,0,196.0,201.9,-0.998,0.0,27,0,0.0,112445.4,0.0,4684302.363280001]
["2025-12-05T09:43:29.000000000",6872.41,6940.0,0.1,0.15,0.012,0.001,4827,939,67.4,68.5,-0.988,0.001,138,6,496.5,113312.0,32224.730489999998,4806123.719759999]
["2025-12-05T09:43:41.000000000",6871.38,6865.0,17.6,17.8,0.584,0.011,11695,1210,11.2,11.3,-0.416,0.011,442,2830,13350.699999999997,113153.0,850560.03054,4876906.983960001]
["2025-12-05T09:43:41.000000000",6871.38,6970.0,0.0,0.05,0.002,0.0,2166,290,98.0,99.2,-0.998,0.0,10,71,0.0,113153.0,0.0,4876906.983960001]
["2025-12-05T09:43:53.000000000",6870.98,6895.0,3.5,3.7,0.22,0.01,2321,4933,27.4,27.8,-0.78,0.01,51,176,2372.0000000000005,113540.2,155971.246,4820803.2456399985]
["2025-12-05T09:44:05.000000000",6870.45,6950.0,0.05,0.1,0.007,0.001,11236,947,79.5,80.6,-0.993,0.001,105,114,1134.1000000000001,112584.5,76474.97895,4675636.65435]
["2025-12-05T09:44:17.000000000",6871.17,6875.0,11.1,11.2,0.451,0.012,4229,5599,15.8,15.9,-0.549,0.012,398,3933,5552.4,112445.4,315881.42724,4683334.502640001]
["2025-12-05T09:44:30.000000000",6871.01,6800.0,71.8,72.5,0.926,0.003,2605,90,1.6,1.65,-0.074,0.003,5254,4684,2357.7000000000003,112445.4,-54603.91647000001,4683225.447920002]
["2025-12-05T09:44:41.000000000",6870.86,6855.0,23.7,23.9,0.655,0.01,2616,1025,8.3,8.5,-0.345,0.01,1074,2510,3690.0,112183.5,105948.66119999999,4627750.94838]
["2025-12-05T09:44:53.000000000",6870.52,6780.0,90.4,91.1,0.957,0.002,1410,27,0.95,1.0,-0.043,0.002,2835,1928,849.0,112821.7,-19580.982000000004,4691280.372760002]
["2025-12-05T09:45:05.000000000",6872.56,6705.0,166.4,167.5,0.992,0.0,751,0,0.15,0.2,-0.008,0.0,776,539,0.0,112048.4,0.0,4707566.1488000015]
["2025-12-05T09:45:18.000000000",6874.3,6760.0,113.7,114.5,0.976,0.001,440,13,0.5,0.55,-0.024,0.001,1763,677,220.30000000000004,114050.9,-9094.698900000001,4951138.9577]
["2025-12-05T09:45:30.000000000",6874.44,6685.0,188.2,189.3,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,1098,196,0.0,114050.9,0.0,4951239.7911600005]
["2025-12-05T09:45:42.000000000",6872.83,6710.0,162.4,163.1,0.992,0.0,252,1,0.15,0.2,-0.008,0.0,13458,916,0.0,113153.0,0.0,4877936.109859999]
["2025-12-05T09:45:54.000000000",6874.0,6660.0,212.8,213.9,0.996,0.0,1677,1,0.05,0.15,-0.004,0.0,1781,340,0.0,114050.9,0.0,4950922.886000001]
["2025-12-05T09:46:06.000000000",6873.39,6585.0,287.1,288.3,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1231,73,0.0,113793.4,0.0,4936812.3675]
["2025-12-05T09:46:19.000000000",6875.19,6645.0,229.0,230.1,0.997,0.0,61,20,0.05,0.1,-0.003,0.0,494,38,0.0,113595.59999999999,0.0,4944045.3816599995]
["2025-12-05T09:46:19.000000000",6875.19,7240.0,0.0,0.05,0.001,0.0,0,4,357.4,375.9,-0.999,0.0,0,0,0.0,113595.59999999999,0.0,4944045.3816599995]
["2025-12-05T09:46:42.000000000",6875.03,6625.0,248.5,249.6,0.997,0.0,129,0,0.05,0.1,-0.003,0.0,6158,19,0.0,113303.9,0.0,4856404.316489999]
["2025-12-05T09:46:42.000000000",6875.03,7210.0,0.0,0.05,0.001,0.0,17,0,328.9,346.8,-0.999,0.0,0,0,0.0,113303.9,0.0,4856404.316489999]
["2025-12-05T09:46:54.000000000",6874.82,7075.0,0.0,0.05,0.001,0.0,562,0,194.5,206.3,-0.999,0.0,1,0,0.0,114693.9,0.0,5019189.2100599995]
["2025-12-05T09:47:06.000000000",6874.69,7170.0,0.0,0.05,0.001,0.0,42,0,287.4,303.7,-0.999,0.0,1,0,0.0,116081.5,0.0,4994510.40783]
["2025-12-05T09:47:18.000000000",6874.0,7050.0,0.0,0.05,0.002,0.0,3077,11,173.1,181.1,-0.998,0.0,14,0,0.0,116081.5,0.0,4994009.118000002]
["2025-12-05T09:47:30.000000000",6873.75,6975.0,0.0,0.05,0.002,0.0,3424,503,101.2,102.2,-0.998,0.0,40,30,0.0,114418.7,0.0,4784150.621249999]
["2025-12-05T09:47:30.000000000",6873.75,7090.0,0.0,0.05,0.001,0.0,562,0,210.6,221.0,-0.999,0.0,0,0,0.0,114418.7,0.0,4784150.621249999]
["2025-12-05T09:47:42.000000000",6873.2,7005.0,0.0,0.05,0.002,0.0,458,10,128.2,135.5,-0.998,0.0,0,0,0.0,114994.4,0.0,4791156.5096]
["2025-12-05T09:47:54.000000000",6873.7,7060.0,0.0,0.05,0.001,0.0,2299,0,183.1,190.3,-0.998,0.0,1,0,0.0,114787.7,0.0,4794715.066500001]
["2025-12-05T09:48:18.000000000",6874.24,6635.0,238.5,239.6,0.996,0.0,136,0,0.05,0.15,-0.004,0.0,411,82,0.0,115444.4,0.0,4906502.548479999]
["2025-12-05T09:48:18.000000000",6874.24,6905.0,1.85,1.95,0.135,0.008,5179,6062,32.7,33.3,-0.866,0.008,64,47,4194.400000000001,115444.4,281293.9008,4906502.548479999]
["2025-12-05T09:48:30.000000000",6874.25,6960.0,0.05,0.1,0.007,0.001,8127,238,85.1,86.1,-0.993,0.001,38,1,816.5000000000001,115717.09999999999,55605.80825,4900632.202249999]
["2025-12-05T09:48:42.000000000",6874.79,6885.0,7.8,8.0,0.373,0.012,4201,4719,18.4,18.6,-0.627,0.012,79,694,5136.0,116302.0,340054.61256,5009315.733500001]
["2025-12-05T09:48:54.000000000",6875.52,6815.0,62.5,62.9,0.899,0.004,507,47,2.2,2.25,-0.101,0.004,1208,3536,686.0,116302.0,-19278.95808,5009847.648000001]
["2025-12-05T09:49:06.000000000",6876.55,6870.0,16.6,16.8,0.556,0.012,2282,3591,11.2,11.3,-0.444,0.012,293,5699,3090.0,116302.0,164129.4954,5010598.157500001]
["2025-12-05T09:49:18.000000000",6875.43,6795.0,81.9,82.8,0.939,0.002,291,7,1.3,1.35,-0.061,0.002,1244,4159,307.0,117613.70000000001,-13104.569580000001,5116234.352189999]
["2025-12-05T09:49:30.000000000",6876.3,6850.0,31.8,32.1,0.752,0.008,6218,1455,5.9,6.0,-0.248,0.008,3354,6014,7657.599999999999,117266.70000000001,157549.7856,5206686.225900001]
["2025-12-05T09:49:42.000000000",6877.09,6775.0,102.0,102.7,0.964,0.001,1083,11,0.8,0.85,-0.036,0.001,2435,1752,351.79999999999995,116878.90000000001,-9297.825680000002,5207339.425090001]
["2025-12-05T09:49:54.000000000",6877.29,6700.0,176.7,177.4,0.991,0.0,2263,22,0.2,0.25,-0.009,0.0,7726,1276,0.0,116366.10000000002,0.0,5243032.700009999]
["2025-12-05T09:50:06.000000000",6877.65,6755.0,122.3,123.3,0.977,0.001,535,16,0.5,0.55,-0.023,0.001,1452,925,198.70000000000002,116366.10000000002,-6306.805049999999,5243307.15285]
["2025-12-05T09:50:18.000000000",6876.69,6680.0,196.3,197.2,0.993,0.0,245,0,0.15,0.2,-0.007,0.0,4864,472,0.0,116741.1,0.0,5169118.476029999]
["2025-12-05T09:50:31.000000000",6877.1,6735.0,141.5,142.5,0.984,0.001,374,29,0.35,0.4,-0.016,0.001,3829,953,420.3,116742.40000000001,-23760.380500000003,5172115.613800001]
["2025-12-05T09:50:42.000000000",6876.93,6660.0,216.1,217.1,0.995,0.0,1677,1,0.1,0.15,-0.005,0.0,1781,345,0.0,116742.40000000001,0.0,5171987.760539999]
["2025-12-05T09:50:54.000000000",6876.88,6585.0,290.8,291.8,0.997,0.0,19,0,0.05,0.1,-0.002,0.0,1231,130,0.0,116742.40000000001,0.0,5171950.156640001]
["2025-12-05T09:50:54.000000000",6876.88,6930.0,0.3,0.35,0.03,0.002,2679,2942,53.5,54.6,-0.97,0.002,46,11,545.0,116742.40000000001,36213.65008000001,5171950.156640001]
["2025-12-05T09:51:07.000000000",6877.25,7225.0,0.0,0.05,0.001,0.0,452,0,339.4,357.7,-0.999,0.0,1,0,0.0,116742.40000000001,0.0,5172228.425500001]
["2025-12-05T09:51:19.000000000",6875.94,7100.0,0.0,0.05,0.001,0.0,2244,0,216.8,232.3,-0.999,0.0,12,0,0.0,117613.70000000001,0.0,5116613.86002]
["2025-12-05T09:51:31.000000000",6875.2,6590.0,284.3,285.3,0.997,0.0,101,0,0.05,0.1,-0.002,0.0,1412,109,0.0,117613.70000000001,0.0,5116063.201600002]
["2025-12-05T09:51:43.000000000",6875.71,7070.0,0.0,0.05,0.001,0.0,797,6,191.1,198.8,-0.999,0.0,27,0,0.0,116043.2,0.0,4993621.901699999]
["2025-12-05T09:51:43.000000000",6875.71,7240.0,0.0,0.05,0.001,0.0,0,4,355.3,372.7,-0.999,0.0,0,0,0.0,116043.2,0.0,4993621.901699999]
["2025-12-05T09:51:56.000000000",6876.78,7120.0,0.0,0.05,0.001,0.0,701,0,235.2,254.0,-0.999,0.0,4,0,0.0,116742.40000000001,0.0,5171874.948839999]
["2025-12-05T09:52:09.000000000",6877.78,7020.0,0.0,0.05,0.002,0.0,2154,15,139.6,146.8,-0.998,0.0,2,0,0.0,116742.40000000001,0.0,5172627.02684]
["2025-12-05T09:52:21.000000000",6879.0,7080.0,0.0,0.05,0.001,0.0,414,0,197.3,209.1,-0.999,0.0,0,0,0.0,116366.10000000002,0.0,5244336.351000003]
["2025-12-05T09:52:34.000000000",6879.54,7000.0,0.0,0.05,0.002,0.0,5470,27,120.7,121.7,-0.998,0.0,2637,10,0.0,116786.80000000002,0.0,5391192.79824]
["2025-12-05T09:52:46.000000000",6879.67,7055.0,0.0,0.05,0.001,0.0,30,0,172.3,179.9,-0.998,0.0,0,0,0.0,116160.20000000001,0.0,5315508.228800001]
["2025-12-05T09:52:59.000000000",6879.53,6980.0,0.05,0.1,0.006,0.0,1358,1184,98.0,104.9,-0.994,0.0,6,0,0.0,117283.30000000002,0.0,5423443.077850001]
["2025-12-05T09:53:11.000000000",6880.76,6910.0,1.85,1.95,0.13,0.008,3222,9272,31.9,32.4,-0.87,0.008,157,86,2703.2,117283.30000000002,168716.2352,5424412.742199999]
["2025-12-05T09:53:23.000000000",6880.59,6965.0,0.05,0.1,0.007,0.001,10976,1238,84.8,85.9,-0.993,0.001,7,170,1098.3,117283.30000000002,75473.19171000001,5424278.723549999]
["2025-12-05T09:53:36.000000000",6881.0,6860.0,27.0,27.3,0.705,0.009,2492,1949,6.8,6.9,-0.296,0.009,1271,5500,3386.7,117656.20000000003,75615.309,5464023.194000001]
["2025-12-05T09:53:48.000000000",6881.74,6810.0,72.0,72.7,0.922,0.003,800,54,1.75,1.8,-0.078,0.003,1267,3074,620.1,116988.50000000003,-9641.31774,5510560.186740002]
["2025-12-05T09:54:01.000000000",6881.92,6865.0,23.8,24.0,0.676,0.01,11695,2142,7.8,7.9,-0.324,0.01,442,4744,12137.0,117247.30000000002,774422.4576000001,5527083.2915199995]
["2025-12-05T09:54:12.000000000",6881.86,6790.0,91.9,92.6,0.953,0.002,1053,315,1.1,1.15,-0.047,0.002,1683,2293,547.1999999999999,117247.30000000002,-8671.143600000001,5527035.103660002]
["2025-12-05T09:54:24.000000000",6883.19,6845.0,41.1,41.6,0.811,0.007,1380,228,4.2,4.3,-0.189,0.007,1420,4094,1960.0000000000002,117247.30000000002,-1927.2931999999955,5528103.267889998]
["2025-12-05T09:54:36.000000000",6882.77,6770.0,112.1,112.9,0.971,0.001,461,40,0.65,0.7,-0.029,0.001,1777,1564,223.8,117305.20000000003,-9057.72532,5549136.953720001]
["2025-12-05T09:54:48.000000000",6882.55,6695.0,186.1,187.0,0.993,0.0,200,0,0.15,0.2,-0.007,0.0,642,165,0.0,117305.20000000003,0.0,5548959.581800002]
["2025-12-05T09:55:00.000000000",6881.69,6750.0,131.6,132.5,0.98,0.001,3022,127,0.45,0.5,-0.02,0.001,8162,1791,1118.4,117247.30000000002,-35371.8866,5526898.571389999]
["2025-12-05T09:55:12.000000000",6882.27,6675.0,206.4,207.5,0.994,0.0,573,0,0.1,0.2,-0.006,0.0,4124,366,0.0,117247.30000000002,0.0,5527364.387369999]
["2025-12-05T09:55:25.000000000",6882.06,6600.0,280.8,281.8,0.997,0.0,143,2,0.05,0.1,-0.002,0.0,7333,1050,0.0,117305.20000000003,0.0,5548564.526159999]
["2025-12-05T09:55:36.000000000",6880.83,6655.0,225.0,226.0,0.995,0.0,67,0,0.1,0.15,-0.005,0.0,3585,163,0.0,118343.00000000001,0.0,5508627.358080001]
["2025-12-05T09:55:36.000000000",6880.83,7260.0,0.0,0.05,0.001,0.0,67,0,371.6,389.5,-0.999,0.0,0,0,0.0,118343.00000000001,0.0,5508627.358080001]
["2025-12-05T09:55:49.000000000",6880.63,6685.0,194.8,195.8,0.993,0.0,52,0,0.15,0.2,-0.007,0.0,1098,243,0.0,117409.70000000003,0.0,5487116.647990001]
["2025-12-05T09:56:01.000000000",6881.42,6610.0,270.7,271.8,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,11474,144,0.0,118675.6,0.0,5621679.72912]
["2025-12-05T09:56:13.000000000",6880.28,6785.0,93.6,95.9,0.956,0.002,210,336,1.05,1.15,-0.044,0.002,1306,3373,303.2,118675.6,-15081.573760000001,5620748.422079999]
["2025-12-05T09:56:25.000000000",6878.61,6580.0,297.9,299.1,0.998,0.0,68,0,0.05,0.1,-0.002,0.0,2007,237,0.0,118384.20000000001,0.0,5458355.87886]
["2025-12-05T09:56:25.000000000",6878.61,7130.0,0.0,0.05,0.001,0.0,322,0,241.6,260.7,-0.999,0.0,1,0,0.0,118384.20000000001,0.0,5458355.87886]
["2025-12-05T09:56:37.000000000",6879.4,7225.0,0.0,0.05,0.001,0.0,452,0,335.8,354.5,-0.999,0.0,1,0,0.0,119699.80000000002,0.0,5532523.550399998]
["2025-12-05T09:56:50.000000000",6879.83,7100.0,0.0,0.05,0.001,0.0,2244,0,210.6,228.5,-0.999,0.0,12,0,0.0,118025.6,0.0,5447999.7804]
["2025-12-05T09:57:02.000000000",6878.59,7010.0,0.0,0.05,0.002,0.0,865,233,131.2,132.9,-0.998,0.0,15,0,0.0,118159.60000000003,0.0,5410437.507579998]
["2025-12-05T09:57:14.000000000",6878.85,7070.0,0.0,0.05,0.001,0.0,797,6,188.1,194.8,-0.999,0.0,27,0,0.0,118004.50000000003,0.0,5399972.91735]
["2025-12-05T09:57:26.000000000",6878.48,6990.0,0.05,0.1,0.005,0.0,3369,284,108.2,115.1,-0.995,0.0,23,0,0.0,118613.60000000002,0.0,5351732.5792000005]
["2025-12-05T09:57:38.000000000",6879.95,6915.0,1.15,1.25,0.093,0.006,2625,6849,36.5,37.2,-0.907,0.006,106,94,1638.6,118135.80000000002,103983.5643,5442329.407899998]
["2025-12-05T09:57:50.000000000",6879.57,6970.0,0.05,0.1,0.006,0.0,2166,819,91.0,91.5,-0.993,0.0,10,142,0.0,118135.80000000002,0.0,5442028.81194]
["2025-12-05T09:58:02.000000000",6880.12,6900.0,3.8,3.9,0.229,0.011,14740,18180,24.2,24.5,-0.771,0.011,373,724,16624.3,118135.80000000002,1087313.5244399998,5442463.885039997]
["2025-12-05T09:58:14.000000000",6880.27,6955.0,0.1,0.15,0.011,0.001,13155,490,75.1,76.2,-0.989,0.001,20,5,1317.5,117984.40000000002,90372.34645000001,5446807.027120001]
["2025-12-05T09:58:26.000000000",6880.59,6880.0,12.6,12.8,0.49,0.012,14044,11052,12.7,12.9,-0.51,0.012,239,3417,17139.6,118135.80000000002,1139838.5394,5442835.674779999]
["2025-12-05T09:58:38.000000000",6880.94,6805.0,76.7,77.6,0.926,0.003,459,13,1.65,1.7,-0.074,0.003,1266,4677,517.5,120195.80000000002,-16658.75574,5593901.45864]
["2025-12-05T09:58:38.000000000",6880.94,7190.0,0.0,0.05,0.001,0.0,11,0,302.9,321.1,-0.999,0.0,0,0,0.0,120195.80000000002,0.0,5593901.45864]
["2025-12-05T09:59:02.000000000",6879.69,6775.0,104.4,105.3,0.964,0.001,1083,12,0.85,0.9,-0.036,0.001,2435,2278,351.79999999999995,120195.80000000002,-9301.340880000002,5592885.263639998]
["2025-12-05T09:59:15.000000000",6879.91,6830.0,52.3,52.9,0.864,0.005,936,405,3.1,3.2,-0.136,0.005,1791,4895,1363.5,118767.50000000001,-29411.615250000003,5498086.956409999]
["2025-12-05T09:59:27.000000000",6880.31,6760.0,119.9,120.7,0.974,0.001,440,13,0.6,0.65,-0.026,0.001,1763,1047,220.30000000000004,118243.20000000001,-9102.650130000002,5463213.831159998]
["2025-12-05T09:59:40.000000000",6881.31,6685.0,194.6,196.3,0.994,0.0,52,0,0.1,0.2,-0.006,0.0,1098,256,0.0,120195.80000000002,0.0,5594202.25236]
["2025-12-05T09:59:40.000000000",6881.31,6790.0,91.2,92.0,0.947,0.002,1053,323,1.2,1.3,-0.053,0.002,1683,2530,547.1999999999999,120195.80000000002,-8670.450600000004,5594202.25236]
["2025-12-05T10:00:06.000000000",6883.93,6665.0,216.9,219.0,0.996,0.0,131,0,0.05,0.15,-0.004,0.0,3397,406,0.0,120775.70000000003,0.0,5801810.6236499995]
["2025-12-05T10:00:18.000000000",6882.57,6590.0,291.8,293.6,0.998,0.0,101,0,0.0,0.1,-0.002,0.0,1412,110,0.0,120775.70000000003,0.0,5800664.40885]
["2025-12-05T10:00:18.000000000",6882.57,6695.0,186.9,188.5,0.994,0.0,200,1,0.1,0.15,-0.006,0.0,642,192,0.0,120775.70000000003,0.0,5800664.40885]
["2025-12-05T10:00:31.000000000",6881.81,6620.0,261.0,262.6,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,414,5,0.0,120327.20000000004,0.0,5856750.636879999]
["2025-12-05T10:00:43.000000000",6879.79,6670.0,209.0,210.5,0.995,0.0,272,1,0.1,0.15,-0.005,0.0,2802,430,0.0,121078.90000000001,0.0,5672751.483870001]
["2025-12-05T10:00:56.000000000",6880.83,6600.0,279.9,281.4,0.997,0.0,143,2,0.05,0.1,-0.002,0.0,7333,1062,0.0,119359.70000000003,0.0,5623571.62323]
["2025-12-05T10:00:56.000000000",6880.83,7170.0,0.0,0.05,0.001,0.0,42,0,281.1,298.9,-0.999,0.0,1,0,0.0,119359.70000000003,0.0,5623571.62323]
["2025-12-05T10:01:08.000000000",6880.4,7260.0,0.0,0.05,0.001,0.0,67,0,371.0,388.9,-0.999,0.0,0,0,0.0,119359.70000000003,0.0,5623220.192399998]
["2025-12-05T10:01:20.000000000",6879.85,7125.0,0.0,0.05,0.001,0.0,965,5,236.2,253.9,-0.999,0.0,5,0,0.0,119359.70000000003,0.0,5622770.687850001]
["2025-12-05T10:01:33.000000000",6880.93,7000.0,0.0,0.05,0.002,0.0,5470,206,118.8,119.9,-0.998,0.0,2637,13,0.0,119359.70000000003,0.0,5623653.351330002]
["2025-12-05T10:01:46.000000000",6881.51,7090.0,0.0,0.05,0.001,0.0,562,0,204.1,213.9,-0.999,0.0,0,0,0.0,118402.50000000001,0.0,5604418.7296699975]
["2025-12-05T10:01:59.000000000",6882.92,7005.0,0.0,0.05,0.002,0.0,458,21,119.2,125.7,-0.998,0.0,0,0,0.0,120327.20000000004,0.0,5857695.300160001]
["2025-12-05T10:02:11.000000000",6884.06,7060.0,0.0,0.05,0.001,0.0,2299,10,173.8,179.7,-0.998,0.0,1,0,0.0,120008.30000000005,0.0,5881018.037700001]
["2025-12-05T10:02:23.000000000",6884.42,6985.0,0.05,0.1,0.006,0.0,1204,760,97.8,104.6,-0.994,0.0,8,0,0.0,120008.30000000005,0.0,5881325.5839]
["2025-12-05T10:02:36.000000000",6885.78,6915.0,1.7,1.75,0.12,0.008,2625,8624,30.4,31.0,-0.88,0.008,106,95,2184.7999999999997,120183.80000000005,138762.23856,5966211.624120002]
["2025-12-05T10:02:48.000000000",6886.95,6970.0,0.05,0.1,0.007,0.001,2166,862,82.3,83.4,-0.993,0.001,10,142,217.59999999999997,119188.3,14848.264200000001,5975152.254749999]
["2025-12-05T10:03:00.000000000",6887.85,6895.0,8.3,8.5,0.403,0.013,2321,9927,15.4,15.6,-0.598,0.013,51,514,3083.6,118536.9,203260.45350000003,6043874.85165]
["2025-12-05T10:03:11.000000000",6887.31,6950.0,0.15,0.2,0.017,0.001,11236,2497,61.9,63.2,-0.983,0.001,105,117,1134.1000000000001,118214.7,76662.64761,6021210.10557]
["2025-12-05T10:03:23.000000000",6888.29,6875.0,21.1,21.3,0.647,0.011,4229,10399,7.6,7.7,-0.353,0.011,398,8824,5089.7,118214.7,290279.42889,6022066.86763]
["2025-12-05T10:03:35.000000000",6889.7,6800.0,90.0,90.9,0.957,0.002,2605,141,0.85,0.9,-0.043,0.002,5254,8666,1571.8,118536.9,-36501.630600000004,6045498.169299999]
["2025-12-05T10:03:47.000000000",6888.99,6855.0,37.4,37.8,0.816,0.007,2616,1778,3.9,4.1,-0.184,0.007,1074,5461,2583.0,119237.69999999998,74359.75806000001,6124553.22465]
["2025-12-05T10:04:00.000000000",6887.86,6780.0,107.8,108.6,0.973,0.001,1410,28,0.55,0.6,-0.027,0.001,2835,3559,424.5,117729.5,-9815.200499999999,5992431.31214]
["2025-12-05T10:04:12.000000000",6886.92,6705.0,181.0,182.1,0.994,0.0,751,0,0.1,0.15,-0.005,0.0,776,696,0.0,118905.30000000002,0.0,5973831.48564]
["2025-12-05T10:04:25.000000000",6888.03,6705.0,182.1,183.3,0.994,0.0,751,0,0.1,0.15,-0.005,0.0,776,696,0.0,118905.30000000002,0.0,5974794.318510001]
["2025-12-05T10:04:25.000000000",6888.03,6730.0,157.2,158.1,0.992,0.0,608,9,0.15,0.2,-0.008,0.0,3508,1301,0.0,118905.30000000002,0.0,5974794.318510001]
["2025-12-05T10:04:38.000000000",6888.01,6785.0,102.8,103.6,0.97,0.001,210,338,0.6,0.65,-0.029,0.001,1306,3790,151.6,118199.0,-7549.258960000001,6022903.4960400015]
["2025-12-05T10:04:50.000000000",6888.68,6710.0,177.9,179.2,0.993,0.0,252,1,0.15,0.2,-0.007,0.0,13458,1467,0.0,118536.9,0.0,6044603.150919999]
["2025-12-05T10:05:04.000000000",6889.29,6635.0,253.3,254.6,0.997,0.0,136,0,0.05,0.1,-0.003,0.0,411,112,0.0,118536.9,0.0,6045138.407009999]
["2025-12-05T10:05:17.000000000",6889.19,6690.0,198.1,199.2,0.995,0.0,120,0,0.1,0.15,-0.005,0.0,1518,640,0.0,118256.9,0.0,6045326.227709998]
["2025-12-05T10:05:29.000000000",6889.7,6615.0,274.0,280.6,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,709,78,0.0,118640.19999999998,0.0,6069908.376399999]
["2025-12-05T10:05:29.000000000",6889.7,7190.0,0.0,0.05,0.001,0.0,11,0,293.6,311.6,-0.999,0.0,0,0,0.0,118640.19999999998,0.0,6069908.376399999]
["2025-12-05T10:05:54.000000000",6889.78,6595.0,293.7,295.1,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,607,284,0.0,119474.89999999998,0.0,6140895.3629]
["2025-12-05T10:05:54.000000000",6889.78,7160.0,0.0,0.05,0.001,0.0,265,0,262.2,279.8,-0.999,0.0,47,0,0.0,119474.89999999998,0.0,6140895.3629]
["2025-12-05T10:06:06.000000000",6891.43,7260.0,0.0,0.05,0.001,0.0,67,0,360.7,379.8,-0.999,0.0,0,0,0.0,118645.29999999997,0.0,6071081.064230002]
["2025-12-05T10:06:18.000000000",6892.43,7130.0,0.0,0.05,0.001,0.0,322,0,232.5,249.5,-0.999,0.0,1,0,0.0,121420.49999999997,0.0,6360024.244650002]
["2025-12-05T10:06:30.000000000",6892.49,7030.0,0.0,0.05,0.002,0.0,4453,17,134.8,142.0,-0.998,0.0,0,0,0.0,121803.79999999997,0.0,6384224.002420001]
["2025-12-05T10:06:44.000000000",6891.89,7100.0,0.0,0.05,0.001,0.0,2244,0,203.1,214.8,-0.999,0.0,12,0,0.0,121638.59999999998,0.0,6347472.041340001]
["2025-12-05T10:06:56.000000000",6890.77,6690.0,199.7,200.8,0.995,0.0,120,0,0.1,0.15,-0.005,0.0,1518,643,0.0,123057.29999999997,0.0,6444199.868609999]
["2025-12-05T10:07:08.000000000",6889.84,7055.0,0.0,0.05,0.002,0.0,30,10,161.1,168.3,-0.998,0.0,0,0,0.0,123000.79999999997,0.0,6390312.820320001]
["2025-12-05T10:07:20.000000000",6889.25,6980.0,0.05,0.1,0.006,0.0,1358,1516,90.5,91.7,-0.993,0.0,6,0,0.0,119099.29999999999,0.0,6117922.680750002]
["2025-12-05T10:07:32.000000000",6889.09,6905.0,4.3,4.4,0.268,0.012,5179,14116,20.4,20.8,-0.732,0.012,64,226,6291.6,118494.09999999999,422852.34420000005,6060876.7111100005]
["2025-12-05T10:07:45.000000000",6888.49,6960.0,0.1,0.15,0.01,0.001,8127,791,71.1,72.3,-0.99,0.001,38,1,816.5000000000001,118494.09999999999,55720.995610000005,6060348.843709999]
["2025-12-05T10:07:57.000000000",6888.73,6885.0,13.8,13.9,0.542,0.013,4201,13265,10.3,10.5,-0.458,0.013,79,3638,5564.0,118563.4,369139.48577999993,6046334.763220001]
["2025-12-05T10:08:10.000000000",6888.55,6810.0,78.7,79.5,0.948,0.002,800,69,1.1,1.15,-0.052,0.002,1267,4534,413.40000000000003,118581.4,-6433.905700000002,6081625.253]
["2025-12-05T10:08:22.000000000",6888.01,6865.0,28.1,28.5,0.743,0.009,11695,2971,5.2,5.3,-0.257,0.009,442,7293,10923.3,118563.4,697596.98877,6045702.809140002]
["2025-12-05T10:08:34.000000000",6889.27,6790.0,99.3,100.0,0.968,0.001,1053,1115,0.65,0.7,-0.032,0.001,1683,3314,273.59999999999997,120463.49999999999,-4340.240100000001,6223043.144650001]
["2025-12-05T10:08:34.000000000",6889.27,6895.0,8.3,8.4,0.413,0.014,2321,12525,14.3,14.5,-0.587,0.014,51,989,3320.7999999999997,120463.49999999999,218941.00060000003,6223043.144650001]
["2025-12-05T10:08:46.000000000",6889.45,6820.0,70.0,70.7,0.933,0.003,667,152,1.35,1.4,-0.067,0.003,1302,8836,590.7,120463.49999999999,-13124.402250000001,6223205.73775]
["2025-12-05T10:08:59.000000000",6889.36,6745.0,143.4,144.1,0.988,0.0,175,20,0.25,0.3,-0.012,0.0,1522,1284,0.0,120463.49999999999,0.0,6223124.4412]
["2025-12-05T10:09:11.000000000",6889.58,6800.0,89.8,90.4,0.96,0.002,2605,154,0.8,0.85,-0.04,0.002,5254,9799,1571.8,120147.49999999999,-36500.99484000001,6186408.796460002]
["2025-12-05T10:09:23.000000000",6889.75,6725.0,164.7,165.5,0.992,0.0,384,15,0.15,0.2,-0.008,0.0,8329,1297,0.0,120463.49999999999,0.0,6223476.726249999]
["2025-12-05T10:09:36.000000000",6890.41,6785.0,106.0,106.6,0.973,0.001,210,338,0.55,0.6,-0.027,0.001,1306,4017,151.6,121594.19999999998,-7551.88936,6296001.890940002]
["2025-12-05T10:09:48.000000000",6890.25,6925.0,0.8,0.85,0.075,0.006,4550,9959,36.0,36.6,-0.925,0.006,145,66,2817.0,120846.79999999997,182109.3075,6248064.9195]
["2025-12-05T10:10:02.000000000",6890.16,6630.0,260.1,261.3,0.997,0.0,556,0,0.05,0.1,-0.003,0.0,733,658,0.0,120846.79999999997,0.0,6247983.30768]
["2025-12-05T10:10:14.000000000",6890.85,6685.0,204.7,206.0,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,1098,291,0.0,121598.79999999999,0.0,6296086.9548]
["2025-12-05T10:10:26.000000000",6891.53,6610.0,280.8,281.9,0.997,0.0,88,0,0.05,0.1,-0.002,0.0,11474,156,0.0,121321.49999999999,0.0,6302917.531170001]
["2025-12-05T10:10:26.000000000",6891.53,7180.0,0.0,0.05,0.001,0.0,9,0,282.2,299.8,-0.999,0.0,1,0,0.0,121321.49999999999,0.0,6302917.531170001]
["2025-12-05T10:10:39.000000000",6891.64,7300.0,0.0,0.05,0.001,0.0,1746,0,402.1,418.5,-0.999,0.0,4,0,0.0,122836.79999999997,0.0,6430244.7020000005]
["2025-12-05T10:10:51.000000000",6891.51,7150.0,0.0,0.05,0.001,0.0,863,10,250.6,268.6,-0.999,0.0,4,0,0.0,122836.79999999997,0.0,6430123.4055]
["2025-12-05T10:11:04.000000000",6890.89,7240.0,0.0,0.05,0.001,0.0,0,4,340.3,357.0,-0.999,0.0,0,0,0.0,122836.79999999997,0.0,6429544.9145]
["2025-12-05T10:11:16.000000000",6890.66,7120.0,0.0,0.05,0.001,0.0,701,0,221.1,239.8,-0.999,0.0,4,0,0.0,121415.09999999998,0.0,6308571.4965]
["2025-12-05T10:11:29.000000000",6891.17,7020.0,0.0,0.05,0.002,0.0,2154,15,125.6,133.2,-0.998,0.0,2,0,0.0,121321.49999999999,0.0,6302588.279130002]
["2025-12-05T10:11:41.000000000",6891.24,7080.0,0.0,0.05,0.001,0.0,414,0,186.0,192.7,-0.999,0.0,0,0,0.0,120933.69999999998,0.0,6302707.43028]
["2025-12-05T10:11:53.000000000",6891.11,7000.0,0.0,0.05,0.002,0.0,5470,587,109.1,109.8,-0.998,0.0,2637,23,0.0,121321.49999999999,0.0,6302533.40379]
["2025-12-05T10:12:05.000000000",6891.0,6925.0,0.75,0.8,0.075,0.006,4550,10418,35.1,35.7,-0.925,0.006,145,76,2817.0,121321.49999999999,182129.13,6302432.799000001]
["2025-12-05T10:12:17.000000000",6891.01,6980.0,0.05,0.1,0.006,0.001,1358,1545,88.6,89.9,-0.993,0.001,6,1,136.4,121321.49999999999,9316.645520000002,6302441.944889999]
["2025-12-05T10:12:30.000000000",6892.0,6850.0,44.3,44.7,0.858,0.006,6218,2418,2.7,2.75,-0.142,0.006,3354,13090,5743.2,121451.59999999999,118432.12800000001,6339096.191999998]
["2025-12-05T10:12:30.000000000",6892.0,7005.0,0.0,0.05,0.002,0.0,458,33,110.6,117.3,-0.998,0.0,0,0,0.0,121451.59999999999,0.0,6339096.191999998]
["2025-12-05T10:12:42.000000000",6892.94,6930.0,0.6,0.65,0.056,0.005,2679,11026,37.3,38.6,-0.943,0.005,46,58,1362.5,120140.49999999999,90745.5551,6271686.210739998]
["2025-12-05T10:13:07.000000000",6893.77,6805.0,89.5,90.2,0.96,0.002,459,33,0.75,0.85,-0.04,0.002,1266,5760,345.0,120613.4,-11126.544779999998,6422580.8205]
["2025-12-05T10:13:07.000000000",6893.77,6910.0,3.8,3.9,0.238,0.013,3222,20648,19.7,20.1,-0.762,0.013,157,351,4392.699999999999,120613.4,274682.26565,6422580.8205]
["2025-12-05T10:13:19.000000000",6893.8,6835.0,60.4,61.0,0.916,0.004,1101,645,1.65,1.7,-0.084,0.004,1390,6631,996.4000000000001,120819.09999999999,-7969.232800000004,6575933.775800002]
["2025-12-05T10:13:31.000000000",6893.95,6890.0,13.3,13.5,0.553,0.014,2484,18564,9.6,9.7,-0.447,0.014,104,4978,3623.2000000000007,120819.09999999999,229706.414,6576076.85945]
["2025-12-05T10:13:43.000000000",6894.11,6815.0,79.5,80.0,0.95,0.002,507,94,1.0,1.05,-0.05,0.002,1208,6541,343.0,119685.0,-9665.54222,6499491.1436]
["2025-12-05T10:13:56.000000000",6894.62,6740.0,153.9,154.8,0.99,0.0,218,28,0.2,0.25,-0.01,0.0,5453,1977,0.0,119685.0,0.0,6499971.9512]
["2025-12-05T10:14:08.000000000",6893.14,6795.0,98.2,98.8,0.97,0.001,291,71,0.65,0.7,-0.03,0.001,1244,5412,153.5,119685.0,-6569.162420000001,6498576.6663999995]
["2025-12-05T10:14:21.000000000",6893.03,6720.0,172.7,173.4,0.993,0.0,225,8,0.15,0.2,-0.007,0.0,1544,1794,0.0,122087.7,0.0,6521985.088129997]
["2025-12-05T10:14:33.000000000",6893.1,6645.0,248.0,248.7,0.997,0.0,61,20,0.05,0.1,-0.003,0.0,494,116,0.0,122345.2,0.0,6535761.6959999995]
["2025-12-05T10:14:45.000000000",6893.99,6700.0,192.9,193.8,0.995,0.0,2263,34,0.1,0.15,-0.005,0.0,7726,2028,0.0,121104.9,0.0,6545533.275449999]
["2025-12-05T10:14:57.000000000",6893.98,6625.0,268.2,269.3,0.997,0.0,129,0,0.05,0.1,-0.003,0.0,6158,210,0.0,121104.9,0.0,6545523.780899999]
["2025-12-05T10:15:10.000000000",6893.35,6605.0,287.9,288.9,0.998,0.0,35,0,0.05,0.1,-0.002,0.0,642,437,0.0,121104.9,0.0,6544925.62425]
["2025-12-05T10:15:22.000000000",6893.16,6600.0,292.2,293.1,0.998,0.0,143,3,0.05,0.1,-0.002,0.0,7333,1093,0.0,120483.09999999999,0.0,6501883.558919999]
["2025-12-05T10:15:22.000000000",6893.16,7170.0,0.0,0.05,0.001,0.0,42,0,268.6,286.7,-0.999,0.0,1,0,0.0,120483.09999999999,0.0,6501883.558919999]
["2025-12-05T10:15:35.000000000",6893.62,7260.0,0.0,0.05,0.001,0.0,67,0,360.3,376.8,-0.999,0.0,0,0,0.0,120613.7,0.0,6420931.370219999]
["2025-12-05T10:15:47.000000000",6893.13,7130.0,0.0,0.05,0.001,0.0,322,0,228.0,246.8,-0.999,0.0,1,0,0.0,120275.5,0.0,6400857.121050001]
["2025-12-05T10:15:59.000000000",6892.46,7030.0,0.0,0.05,0.002,0.0,4453,17,134.3,141.3,-0.998,0.0,0,0,0.0,122865.49999999999,0.0,6447834.29786]
["2025-12-05T10:16:11.000000000",6893.9,7100.0,0.0,0.05,0.001,0.0,2244,0,201.0,213.2,-0.999,0.0,12,0,0.0,122865.49999999999,0.0,6449181.4048999995]
["2025-12-05T10:16:23.000000000",6894.35,7010.0,0.0,0.05,0.002,0.0,865,268,115.7,117.4,-0.998,0.0,15,0,0.0,120933.59999999999,0.0,6507866.527700001]
["2025-12-05T10:16:23.000000000",6894.35,7150.0,0.0,0.05,0.001,0.0,863,10,250.4,265.5,-0.999,0.0,4,0,0.0,120933.59999999999,0.0,6507866.527700001]
["2025-12-05T10:16:47.000000000",6894.44,6990.0,0.05,0.1,0.006,0.0,3369,549,95.7,96.9,-0.994,0.0,23,2,0.0,122960.59999999999,0.0,6538493.851679999]
["2025-12-05T10:16:59.000000000",6894.2,6915.0,2.3,2.4,0.183,0.011,2625,15475,23.7,24.2,-0.817,0.011,106,195,3004.1,123620.19999999998,191031.38780000003,6560300.1055999985]
["2025-12-05T10:16:59.000000000",6894.2,7020.0,0.0,0.05,0.002,0.0,2154,18,122.5,129.7,-0.998,0.0,2,0,0.0,123620.19999999998,0.0,6560300.1055999985]
["2025-12-05T10:17:11.000000000",6894.55,6945.0,0.15,0.25,0.021,0.002,1897,2512,51.1,52.0,-0.979,0.002,269,7,433.2,123620.19999999998,22448.654800000004,6560633.154399999]
["2025-12-05T10:17:23.000000000",6894.8,7000.0,0.0,0.05,0.002,0.0,5470,1060,105.9,106.7,-0.998,0.0,2637,23,0.0,122960.59999999999,0.0,6538835.2656]
["2025-12-05T10:17:35.000000000",6894.84,7175.0,0.0,0.05,0.001,0.0,184,0,275.3,291.8,-0.999,0.0,1,0,0.0,123130.29999999999,0.0,6529585.850999998]
["2025-12-05T10:17:47.000000000",6895.33,6850.0,46.8,47.2,0.871,0.005,6218,2528,2.5,2.55,-0.129,0.005,3354,14635,4786.0,122893.09999999999,98741.12560000001,6514397.494149999]
["2025-12-05T10:18:00.000000000",6895.22,6905.0,5.7,5.8,0.342,0.015,5179,17270,15.8,16.0,-0.658,0.015,64,525,7864.5,124432.19999999998,529035.7545000002,6614984.468760001]
["2025-12-05T10:18:12.000000000",6894.5,6825.0,69.9,70.6,0.934,0.003,1228,250,1.35,1.4,-0.065,0.003,2331,8470,1067.7,124432.19999999998,-22813.900500000003,6614293.731000001]
["2025-12-05T10:18:25.000000000",6893.84,6750.0,143.5,144.1,0.986,0.001,3022,151,0.3,0.35,-0.014,0.001,8162,3044,1118.4,123592.99999999999,-35434.337600000006,6555049.127040001]
["2025-12-05T10:18:37.000000000",6893.46,6805.0,88.2,88.9,0.957,0.002,459,35,0.9,0.95,-0.043,0.002,1266,5937,345.0,124747.09999999998,-11126.04444,6570053.324099999]
["2025-12-05T10:18:49.000000000",6892.53,6730.0,162.5,163.1,0.989,0.0,608,9,0.25,0.3,-0.011,0.0,3508,2351,0.0,123096.89999999998,0.0,6460154.700569999]
["2025-12-05T10:19:02.000000000",6892.35,6785.0,107.4,108.0,0.972,0.001,210,338,0.6,0.65,-0.028,0.001,1306,4185,151.6,124314.59999999998,-7554.015600000001,6537573.1761]
["2025-12-05T10:19:16.000000000",6891.39,6710.0,180.8,181.9,0.991,0.0,252,1,0.2,0.25,-0.009,0.0,13458,1737,0.0,121728.39999999998,0.0,6309150.241680001]
["2025-12-05T10:19:28.000000000",6891.62,6635.0,255.8,256.7,0.996,0.0,136,0,0.1,0.15,-0.004,0.0,411,112,0.0,121728.39999999998,0.0,6309360.80944]
["2025-12-05T10:19:40.000000000",6891.02,6690.0,200.5,201.6,0.993,0.0,120,0,0.15,0.2,-0.007,0.0,1518,684,0.0,122292.9,0.0,6372518.982140002]
["2025-12-05T10:19:52.000000000",6891.45,6615.0,275.7,276.8,0.997,0.0,55,0,0.1,0.15,-0.003,0.0,709,95,0.0,124072.09999999999,0.0,6490388.284350001]
["2025-12-05T10:20:05.000000000",6891.56,6670.0,221.1,222.0,0.995,0.0,272,53,0.1,0.15,-0.005,0.0,2802,567,0.0,123804.2,0.0,6472029.393440001]
["2025-12-05T10:20:17.000000000",6890.85,6595.0,295.2,296.5,0.998,0.0,30,0,0.05,0.1,-0.002,0.0,607,334,0.0,125879.09999999999,0.0,6582835.895850001]
["2025-12-05T10:20:17.000000000",6890.85,7160.0,0.0,0.05,0.001,0.0,265,0,258.5,276.8,-0.999,0.0,47,0,0.0,125879.09999999999,0.0,6582835.895850001]
["2025-12-05T10:20:29.000000000",6891.45,6820.0,72.4,73.2,0.937,0.003,667,170,1.25,1.3,-0.063,0.003,1302,9985,590.7,125879.09999999999,-13128.21225,6583409.076450001]
["2025-12-05T10:20:41.000000000",6891.61,7120.0,0.0,0.05,0.001,0.0,701,0,221.1,236.6,-0.999,0.0,4,0,0.0,122040.7,0.0,6384697.6264499985]
["2025-12-05T10:20:53.000000000",6892.28,7020.0,0.0,0.05,0.002,0.0,2154,18,125.4,132.4,-0.998,0.0,2,0,0.0,125467.4,0.0,6585904.369440002]
["2025-12-05T10:20:53.000000000",6892.28,7170.0,0.0,0.05,0.001,0.0,42,1,268.5,286.8,-0.999,0.0,1,0,0.0,125467.4,0.0,6585904.369440002]
["2025-12-05T10:21:06.000000000",6892.95,7050.0,0.0,0.05,0.002,0.0,3077,24,154.4,161.5,-0.998,0.0,14,0,0.0,124297.69999999998,0.0,6519813.93765]
["2025-12-05T10:21:19.000000000",6893.55,7130.0,0.0,0.05,0.001,0.0,322,0,228.0,246.8,-0.999,0.0,1,0,0.0,121569.4,0.0,6510158.323199998]
["2025-12-05T10:21:32.000000000",6894.86,7030.0,0.0,0.05,0.002,0.0,4453,17,131.3,139.3,-0.998,0.0,0,0,0.0,121569.4,0.0,6511395.466240003]
["2025-12-05T10:21:44.000000000",6894.58,6955.0,0.1,0.15,0.013,0.001,13155,1041,60.3,61.3,-0.987,0.001,20,5,1317.5,122675.9,90560.30830000002,6577753.365260001]
["2025-12-05T10:21:56.000000000",6894.18,7010.0,0.0,0.05,0.002,0.0,865,274,114.9,116.6,-0.998,0.0,15,0,0.0,122418.09999999999,0.0,6565169.047860001]
["2025-12-05T10:22:10.000000000",6893.06,6935.0,0.3,0.35,0.035,0.003,2174,9495,42.3,43.1,-0.964,0.003,31,103,661.5,122340.79999999999,44315.48274,6492435.352800001]
["2025-12-05T10:22:22.000000000",6892.84,6860.0,35.8,36.3,0.821,0.007,2492,2901,3.3,3.5,-0.179,0.007,1271,11234,2634.1,122389.79999999999,58913.10347999999,6430537.221199999]
["2025-12-05T10:22:34.000000000",6894.1,6915.0,2.1,2.2,0.164,0.011,2625,16982,23.1,23.6,-0.836,0.011,106,269,3004.1,122072.0,191028.61690000002,6412960.761000001]
["2025-12-05T10:22:46.000000000",6894.67,6840.0,55.3,55.8,0.905,0.004,1935,1218,1.8,1.85,-0.095,0.004,1943,12568,1551.2,121569.4,-220.62944000000022,6511216.033280002]
["2025-12-05T10:22:58.000000000",6894.76,6895.0,9.9,10.0,0.476,0.015,2321,18093,10.8,11.0,-0.523,0.015,51,3149,3558.0,121569.4,234766.57799999998,6511301.02784]
["2025-12-05T10:23:11.000000000",6894.27,6745.0,149.1,149.8,0.986,0.001,175,45,0.3,0.35,-0.014,0.001,1522,2159,169.70000000000002,123373.7,-9286.58169,6537705.2498699995]
["2025-12-05T10:23:23.000000000",6894.38,6740.0,154.0,154.5,0.987,0.0,218,31,0.3,0.35,-0.013,0.0,5453,2739,0.0,122762.7,0.0,6499311.342859998]
["2025-12-05T10:23:35.000000000",6894.49,6795.0,99.2,99.8,0.966,0.001,291,71,0.7,0.75,-0.034,0.001,1244,5716,153.5,122762.7,-6570.448970000001,6499415.03953]
["2025-12-05T10:23:47.000000000",6894.35,6720.0,173.8,174.5,0.991,0.0,225,9,0.2,0.25,-0.009,0.0,1544,1865,0.0,122525.0,0.0,6483364.007800002]
["2025-12-05T10:23:59.000000000",6894.4,6775.0,119.0,119.6,0.977,0.001,1083,64,0.5,0.55,-0.023,0.001,2435,3882,351.79999999999995,122525.0,-9321.2288,6483411.027199999]
["2025-12-05T10:24:11.000000000",6894.04,6700.0,193.4,194.1,0.993,0.0,2263,34,0.15,0.2,-0.007,0.0,7726,2176,0.0,122266.2,0.0,6466664.67232]
["2025-12-05T10:24:23.000000000",6893.92,6625.0,268.2,269.3,0.997,0.0,129,0,0.05,0.15,-0.003,0.0,6158,428,0.0,122525.0,0.0,6482959.640959999]
["2025-12-05T10:24:35.000000000",6893.84,6680.0,213.1,214.0,0.994,0.0,245,2,0.15,0.2,-0.006,0.0,4864,1602,0.0,122525.0,0.0,6482884.4099200005]
["2025-12-05T10:24:48.000000000",6893.9,6605.0,288.2,289.2,0.998,0.0,35,0,0.05,0.1,-0.002,0.0,642,557,0.0,122525.0,0.0,6482940.833199999]
["2025-12-05T10:24:48.000000000",6893.9,7175.0,0.0,0.05,0.001,0.0,184,0,273.5,291.8,-0.999,0.0,1,0,0.0,122525.0,0.0,6482940.833199999]
["2025-12-05T10:25:01.000000000",6894.09,7275.0,0.0,0.05,0.001,0.0,332,0,373.5,391.8,-0.999,0.0,0,0,0.0,122525.0,0.0,6483119.50692]
["2025-12-05T10:25:13.000000000",6893.31,7140.0,0.0,0.05,0.001,0.0,240,0,238.0,256.8,-0.999,0.0,24,0,0.0,124781.5,0.0,6584510.391929998]
["2025-12-05T10:25:26.000000000",6893.24,6615.0,277.5,278.6,0.997,0.0,55,0,0.05,0.1,-0.002,0.0,709,143,0.0,125172.2,0.0,6615428.641519999]
["2025-12-05T10:25:26.000000000",6893.24,7190.0,0.0,0.05,0.001,0.0,11,0,287.2,305.5,-0.999,0.0,0,0,0.0,125172.2,0.0,6615428.641519999]
["2025-12-05T10:25:51.000000000",6893.68,6670.0,222.9,223.7,0.995,0.0,272,53,0.1,0.15,-0.005,0.0,2802,642,0.0,123239.29999999999,0.0,6467560.958160003]
["2025-12-05T10:25:51.000000000",6893.68,7150.0,0.0,0.05,0.001,0.0,863,10,247.4,265.5,-0.999,0.0,4,0,0.0,123239.29999999999,0.0,6467560.958160003]
["2025-12-05T10:26:04.000000000",6893.76,7040.0,0.0,0.05,0.002,0.0,3089,119,143.4,150.7,-0.998,0.0,1,0,0.0,122741.0,0.0,6494569.933440001]
["2025-12-05T10:26:17.000000000",6893.46,7120.0,0.0,0.05,0.001,0.0,701,0,220.3,236.6,-0.999,0.0,4,0,0.0,123042.4,0.0,6471731.90412]
["2025-12-05T10:26:29.000000000",6892.41,7020.0,0.0,0.05,0.002,0.0,2154,18,123.9,131.2,-0.998,0.0,2,0,0.0,125829.19999999998,0.0,6605506.541339999]
["2025-12-05T10:26:42.000000000",6891.9,6945.0,0.15,0.2,0.019,0.002,1897,2844,53.5,54.0,-0.981,0.002,269,9,433.2,125829.19999999998,22440.026400000002,6605017.770599999]
["2025-12-05T10:26:54.000000000",6891.33,7000.0,0.0,0.05,0.002,0.0,5470,1266,108.7,109.7,-0.998,0.0,2637,23,0.0,125829.19999999998,0.0,6604471.49742]
["2025-12-05T10:27:06.000000000",6889.87,6920.0,0.95,1.0,0.097,0.008,3668,21160,31.0,31.5,-0.903,0.008,165,359,3066.4,125491.29999999999,193081.71688000002,6581954.81983]
["2025-12-05T10:27:18.000000000",6889.96,6845.0,46.8,47.2,0.875,0.005,1380,378,2.35,2.4,-0.125,0.005,1420,8792,1400.0,126209.20000000001,-1377.9920000000013,6488013.51352]
["2025-12-05T10:27:30.000000000",6889.22,6900.0,5.2,5.3,0.332,0.015,14740,37736,16.2,16.4,-0.668,0.015,373,4058,22669.5,125395.00000000001,1484661.3561000002,6449329.524560002]
["2025-12-05T10:27:42.000000000",6889.14,6825.0,64.9,65.5,0.927,0.003,1228,270,1.4,1.45,-0.073,0.003,2331,9341,1067.7,124877.50000000001,-22796.164260000005,6415862.971140002]
["2025-12-05T10:27:55.000000000",6889.2,6880.0,16.3,16.5,0.618,0.013,14044,16947,7.6,7.7,-0.382,0.013,239,10281,18567.9,124877.50000000001,1236370.278,6415918.849200001]
["2025-12-05T10:28:07.000000000",6888.8,6805.0,84.6,85.4,0.958,0.002,459,36,0.8,0.85,-0.042,0.002,1266,6534,345.0,124530.90000000001,-11118.523199999998,6466371.895200002]
["2025-12-05T10:28:19.000000000",6888.95,6730.0,159.1,159.6,0.99,0.0,608,9,0.2,0.25,-0.01,0.0,3508,2453,0.0,124361.2,0.0,6475792.1126999995]
["2025-12-05T10:28:32.000000000",6889.62,6785.0,104.3,104.9,0.974,0.001,210,340,0.5,0.6,-0.025,0.001,1306,4305,151.6,125102.70000000001,-7551.023520000001,6551635.91166]
["2025-12-05T10:28:32.000000000",6889.62,6955.0,0.1,0.15,0.012,0.001,13155,1376,65.5,66.5,-0.988,0.001,20,5,1317.5,125102.70000000001,90495.15870000001,6551635.91166]
["2025-12-05T10:28:56.000000000",6889.56,6630.0,259.5,260.5,0.997,0.0,556,0,0.05,0.1,-0.003,0.0,733,1390,0.0,124361.2,0.0,6476365.5285600005]
["2025-12-05T10:29:09.000000000",6889.52,6685.0,204.5,205.5,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,1098,1236,0.0,124714.90000000001,0.0,6551595.933520002]
["2025-12-05T10:29:21.000000000",6889.43,6610.0,279.3,280.4,0.998,0.0,88,0,0.05,0.1,-0.002,0.0,11474,178,0.0,124950.70000000001,0.0,6538489.325230001]
["2025-12-05T10:29:21.000000000",6889.43,6715.0,174.7,175.3,0.993,0.0,759,0,0.2,0.25,-0.007,0.0,1069,1526,0.0,124950.70000000001,0.0,6538489.325230001]
["2025-12-05T10:29:34.000000000",6890.28,6645.0,244.9,245.7,0.996,0.0,61,20,0.1,0.15,-0.004,0.0,494,118,0.0,124714.90000000001,0.0,6552318.656279999]
["2025-12-05T10:29:46.000000000",6890.13,7160.0,0.0,0.05,0.001,0.0,265,0,261.7,278.7,-0.999,0.0,47,0,0.0,125184.40000000001,0.0,6582527.03628]
["2025-12-05T10:29:58.000000000",6890.96,6625.0,265.6,266.6,0.997,0.0,129,0,0.05,0.1,-0.003,0.0,6158,511,0.0,125184.40000000001,0.0,6583319.981760001]
["2025-12-05T10:29:58.000000000",6890.96,7210.0,0.0,0.05,0.001,0.0,17,0,310.3,326.9,-0.999,0.0,0,0,0.0,125184.40000000001,0.0,6583319.981760001]
["2025-12-05T10:30:22.000000000",6892.85,6605.0,287.6,288.9,0.998,0.0,35,0,0.05,0.1,-0.002,0.0,642,567,0.0,124676.69999999998,0.0,6637849.014250002]
["2025-12-05T10:30:22.000000000",6892.85,7175.0,0.0,0.05,0.001,0.0,184,0,273.8,291.2,-0.999,0.0,1,0,0.0,124676.69999999998,0.0,6637849.014250002]
["2025-12-05T10:30:35.000000000",6892.39,7055.0,0.0,0.05,0.002,0.0,30,10,158.7,165.9,-0.998,0.0,0,0,0.0,124401.7,0.0,6801334.635710002]
["2025-12-05T10:30:47.000000000",6892.88,7140.0,0.0,0.05,0.001,0.0,240,0,238.9,256.3,-0.999,0.0,24,0,0.0,125358.9,0.0,6821559.370640001]
["2025-12-05T10:30:59.000000000",6893.13,7035.0,0.0,0.05,0.002,0.0,94,67,138.6,146.0,-0.998,0.0,10,0,0.0,125358.9,0.0,6821806.783890001]
["2025-12-05T10:31:11.000000000",6892.57,6885.0,14.9,15.0,0.605,0.014,4201,15939,7.7,7.8,-0.395,0.014,79,8112,5992.0,125358.9,397756.42956,6821252.578210001]
["2025-12-05T10:31:23.000000000",6893.11,7010.0,0.0,0.05,0.002,0.0,865,397,116.9,121.2,-0.998,0.0,15,0,0.0,124401.7,0.0,6802045.1237900015]
["2025-12-05T10:31:35.000000000",6892.88,6935.0,0.25,0.3,0.031,0.003,2174,10290,42.4,42.9,-0.969,0.003,31,104,661.5,123187.99999999999,44314.325520000006,6724252.583680001]
["2025-12-05T10:31:47.000000000",6893.26,6990.0,0.0,0.05,0.002,0.0,3369,1161,96.4,97.7,-0.998,0.0,23,2,0.0,123187.99999999999,0.0,6724623.28736]
["2025-12-05T10:31:59.000000000",6893.16,6915.0,1.8,1.9,0.157,0.011,2625,19500,23.0,23.4,-0.843,0.011,106,300,3004.1,123187.99999999999,191002.57044,6724525.73376]
["2025-12-05T10:32:12.000000000",6895.23,6845.0,51.9,52.5,0.901,0.005,1380,392,1.65,1.7,-0.1,0.005,1420,9270,1400.0,125024.99999999999,-1379.0460000000012,6865153.006740001]
["2025-12-05T10:32:24.000000000",6895.55,6900.0,7.6,7.7,0.428,0.016,14740,40877,11.7,11.8,-0.572,0.016,373,4432,24180.8,123252.8,1585093.8696,6817409.627399999]
["2025-12-05T10:32:36.000000000",6895.6,6825.0,71.5,71.9,0.948,0.002,1228,275,0.9,1.0,-0.052,0.002,2331,9845,711.8000000000001,123252.8,-15211.6936,6817459.060800002]
["2025-12-05T10:32:49.000000000",6895.23,6750.0,145.1,145.7,0.988,0.0,3022,160,0.25,0.3,-0.012,0.0,8162,3490,0.0,123950.7,0.0,6813473.257890001]
["2025-12-05T10:33:01.000000000",6894.95,6800.0,95.1,95.8,0.971,0.001,2605,212,0.55,0.6,-0.029,0.001,5254,11586,785.9,123950.7,-18264.722550000002,6813196.577850001]
["2025-12-05T10:33:14.000000000",6894.13,6725.0,169.0,169.6,0.992,0.0,384,15,0.15,0.2,-0.008,0.0,8329,1641,0.0,123426.4,0.0,6777122.82564]
["2025-12-05T10:33:14.000000000",6894.13,6830.0,65.0,65.5,0.937,0.003,936,576,1.15,1.2,-0.063,0.003,1791,10123,818.1000000000001,123426.4,-17683.44345,6777122.82564]
["2025-12-05T10:33:39.000000000",6894.72,6705.0,189.7,190.7,0.993,0.0,751,0,0.15,0.2,-0.007,0.0,776,1155,0.0,123426.4,0.0,6777702.812160001]
["2025-12-05T10:33:52.000000000",6894.54,6630.0,264.0,265.0,0.997,0.0,556,0,0.05,0.1,-0.003,0.0,733,1390,0.0,123706.4,0.0,6777250.085520001]
["2025-12-05T10:33:52.000000000",6894.54,7275.0,0.0,0.05,0.001,0.0,332,1,370.2,388.2,-0.999,0.0,0,0,0.0,123706.4,0.0,6777250.085520001]
["2025-12-05T10:34:04.000000000",6894.53,6655.0,239.2,240.2,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,3585,312,0.0,123706.4,0.0,6777240.255639999]
["2025-12-05T10:34:16.000000000",6894.08,6710.0,183.8,184.8,0.993,0.0,252,1,0.15,0.2,-0.007,0.0,13458,1890,0.0,123423.29999999999,0.0,6777287.390719999]
["2025-12-05T10:34:28.000000000",6894.5,6635.0,259.1,260.1,0.997,0.0,136,0,0.05,0.1,-0.003,0.0,411,567,0.0,123730.2,0.0,6797977.0]
["2025-12-05T10:34:28.000000000",6894.5,7225.0,0.0,0.05,0.001,0.0,452,0,320.6,339.4,-0.999,0.0,1,0,0.0,123730.2,0.0,6797977.0]
["2025-12-05T10:34:52.000000000",6894.8,6615.0,279.6,280.5,0.997,0.0,55,0,0.05,0.1,-0.002,0.0,709,154,0.0,123426.4,0.0,6777781.4544]
["2025-12-05T10:34:52.000000000",6894.8,7190.0,0.0,0.05,0.001,0.0,11,0,287.2,305.6,-0.999,0.0,0,0,0.0,123426.4,0.0,6777781.4544]
["2025-12-05T10:35:05.000000000",6895.23,7075.0,0.0,0.05,0.001,0.0,562,1,176.8,183.8,-0.998,0.0,1,0,0.0,123426.4,0.0,6778204.156440001]
["2025-12-05T10:35:17.000000000",6895.24,7170.0,0.0,0.05,0.001,0.0,42,1,265.5,283.4,-0.999,0.0,1,0,0.0,123250.00000000001,0.0,6796127.820239998]
["2025-12-05T10:35:29.000000000",6894.76,7045.0,0.0,0.05,0.002,0.0,230,54,146.6,153.8,-0.998,0.0,0,0,0.0,124334.0,0.0,6837161.17496]
["2025-12-05T10:35:41.000000000",6894.16,7125.0,0.0,0.05,0.001,0.0,965,5,220.2,238.3,-0.999,0.0,5,0,0.0,123212.8,0.0,6744735.976159999]
["2025-12-05T10:35:54.000000000",6893.61,7025.0,0.0,0.05,0.002,0.0,29121,62,127.3,134.3,-0.998,0.0,0,0,0.0,123212.8,0.0,6744197.89686]
["2025-12-05T10:36:07.000000000",6892.12,6950.0,0.1,0.15,0.014,0.001,11236,4709,57.2,58.0,-0.986,0.001,105,150,1134.1000000000001,123212.8,76716.18771999999,6742740.19112]
["2025-12-05T10:36:19.000000000",6893.1,7005.0,0.0,0.05,0.002,0.0,458,147,107.8,115.5,-0.998,0.0,0,0,0.0,124145.2,0.0,6744209.040000001]
["2025-12-05T10:36:32.000000000",6894.09,7140.0,0.0,0.05,0.001,0.0,240,0,238.8,256.7,-0.999,0.0,24,0,0.0,123470.3,0.0,6758379.83835]
["2025-12-05T10:36:44.000000000",6894.06,6980.0,0.05,0.1,0.007,0.001,1358,1609,85.1,86.1,-0.993,0.001,6,10,136.4,123730.2,9320.76912,6797543.160000003]
["2025-12-05T10:36:57.000000000",6893.99,6905.0,4.8,4.9,0.326,0.016,5179,23440,15.3,15.5,-0.674,0.016,64,1018,8388.800000000001,123730.2,564204.1416,6797474.140000001]
["2025-12-05T10:37:09.000000000",6894.23,6830.0,65.7,66.2,0.936,0.003,936,592,1.15,1.25,-0.064,0.003,1791,10283,818.1000000000001,123730.2,-17683.69995,6797710.78]
["2025-12-05T10:37:22.000000000",6894.24,6885.0,16.5,16.6,0.638,0.014,4201,16369,6.7,6.8,-0.362,0.014,79,9049,5992.0,123730.2,397852.80192,6797720.64]
["2025-12-05T10:37:34.000000000",6893.97,6810.0,85.0,85.7,0.96,0.002,800,83,0.75,0.8,-0.04,0.002,1267,6262,413.40000000000003,123730.2,-6438.967980000002,6797454.420000003]
["2025-12-05T10:37:46.000000000",6893.45,6735.0,158.8,159.4,0.99,0.0,374,112,0.2,0.25,-0.01,0.0,3829,2331,0.0,124010.2,0.0,6796665.962000001]
["2025-12-05T10:37:46.000000000",6893.45,6840.0,55.2,55.8,0.914,0.004,1935,1278,1.6,1.65,-0.086,0.004,1943,14487,1551.2,124010.2,-220.5904000000002,6796665.962000001]
["2025-12-05T10:38:12.000000000",6892.91,6715.0,177.8,178.9,0.993,0.0,759,0,0.15,0.2,-0.007,0.0,1069,1565,0.0,123932.6,0.0,6789695.565660001]
["2025-12-05T10:38:12.000000000",6892.91,6820.0,73.7,74.7,0.949,0.002,667,178,0.95,1.0,-0.051,0.002,1302,12140,393.8,123932.6,-8753.9957,6789695.565660001]
["2025-12-05T10:38:25.000000000",6892.9,6745.0,148.2,148.8,0.988,0.0,175,45,0.25,0.3,-0.012,0.0,1522,2272,0.0,123932.6,0.0,6789685.7154]
["2025-12-05T10:38:37.000000000",6891.7,6670.0,221.8,222.5,0.995,0.0,272,53,0.1,0.15,-0.005,0.0,2802,723,0.0,123187.99999999999,0.0,6723101.451199998]
["2025-12-05T10:38:49.000000000",6891.03,6725.0,166.6,167.1,0.991,0.0,384,17,0.2,0.25,-0.009,0.0,8329,1664,0.0,127208.29999999999,0.0,6802390.68111]
["2025-12-05T10:39:03.000000000",6891.03,6650.0,241.1,242.0,0.997,0.0,1139,0,0.05,0.1,-0.003,0.0,4511,692,0.0,127671.0,0.0,6828790.2170400005]
["2025-12-05T10:39:03.000000000",6891.03,7250.0,0.0,0.05,0.001,0.0,4059,0,347.4,365.6,-0.999,0.0,13,0,0.0,127671.0,0.0,6828790.2170400005]
["2025-12-05T10:39:28.000000000",6891.86,6800.0,92.5,93.0,0.966,0.001,2605,214,0.65,0.7,-0.034,0.001,5254,11727,785.9,125358.9,-18256.53714,6820549.9245799985]
["2025-12-05T10:39:28.000000000",6891.86,7210.0,0.0,0.05,0.001,0.0,17,0,310.2,325.4,-0.999,0.0,0,0,0.0,125358.9,0.0,6820549.9245799985]
["2025-12-05T10:39:53.000000000",6891.54,6605.0,286.3,287.0,0.998,0.0,35,1,0.05,0.1,-0.002,0.0,642,567,0.0,125358.9,0.0,6820233.235620001]
["2025-12-05T10:39:53.000000000",6891.54,7175.0,0.0,0.05,0.001,0.0,184,0,273.8,291.6,-0.999,0.0,1,0,0.0,125358.9,0.0,6820233.235620001]
["2025-12-05T10:40:06.000000000",6891.05,7055.0,0.0,0.05,0.002,0.0,30,26,160.3,166.7,-0.998,0.0,0,0,0.0,126887.9,0.0,6777161.616649999]
["2025-12-05T10:40:18.000000000",6891.2,7140.0,0.0,0.05,0.001,0.0,240,0,238.8,256.7,-0.999,0.0,24,0,0.0,126949.49999999999,0.0,6786157.438400001]
["2025-12-05T10:40:30.000000000",6890.73,7035.0,0.0,0.05,0.002,0.0,94,67,140.1,147.1,-0.998,0.0,10,0,0.0,125364.2,0.0,6677723.754240002]
["2025-12-05T10:40:43.000000000",6890.54,7110.0,0.0,0.05,0.001,0.0,721,0,210.5,226.2,-0.999,0.0,0,0,0.0,125364.2,0.0,6677539.6275200015]
["2025-12-05T10:40:55.000000000",6889.4,7010.0,0.0,0.05,0.002,0.0,865,407,118.8,120.3,-0.998,0.0,15,0,0.0,127025.99999999999,0.0,6704020.0248]
["2025-12-05T10:41:07.000000000",6889.97,6935.0,0.2,0.25,0.026,0.003,2174,10615,44.3,45.1,-0.974,0.003,31,107,661.5,125596.7,44295.617130000006,6607281.4208700005]
["2025-12-05T10:41:19.000000000",6889.59,6990.0,0.0,0.05,0.002,0.0,3369,1186,99.2,100.7,-0.998,0.0,23,2,0.0,125168.7,0.0,6578518.12191]
["2025-12-05T10:41:31.000000000",6889.37,6915.0,1.35,1.45,0.13,0.009,2625,22054,26.8,27.3,-0.87,0.009,106,333,2457.8999999999996,125968.9,156188.90726999997,6602999.55721]
["2025-12-05T10:41:43.000000000",6888.62,6840.0,51.1,51.5,0.899,0.005,1935,1287,1.9,1.95,-0.101,0.005,1943,15187,1939.0,125968.9,-275.54479999999415,6602280.732460001]
["2025-12-05T10:41:56.000000000",6889.01,6895.0,7.3,7.4,0.403,0.015,2321,24423,13.1,13.2,-0.598,0.015,51,5768,3558.0,126161.59999999999,234570.79049999997,6592424.341480001]
["2025-12-05T10:42:08.000000000",6888.96,6720.0,170.3,171.2,0.991,0.0,225,10,0.2,0.25,-0.009,0.0,1544,2019,0.0,125595.3,0.0,6577654.786560001]
["2025-12-05T10:42:08.000000000",6888.96,6920.0,0.9,0.95,0.084,0.007,3668,25578,30.2,30.7,-0.916,0.007,165,503,2683.1000000000004,125595.3,168924.18816,6577654.786560001]
["2025-12-05T10:42:20.000000000",6889.44,6845.0,46.9,47.5,0.883,0.005,1380,399,2.15,2.2,-0.117,0.005,1420,10107,1400.0,125520.20000000001,-1377.888000000001,6575860.2489599995]
["2025-12-05T10:42:33.000000000",6889.36,6770.0,119.8,120.6,0.98,0.001,461,195,0.4,0.45,-0.02,0.001,1777,3852,223.8,125896.40000000001,-9066.39776,6625580.18432]
["2025-12-05T10:42:44.000000000",6889.05,6825.0,65.7,66.2,0.933,0.003,1228,307,1.25,1.3,-0.067,0.003,2331,10326,1067.7,125896.40000000001,-22795.866450000005,6625282.053599999]
["2025-12-05T10:42:56.000000000",6889.24,6750.0,140.2,140.9,0.986,0.001,3022,161,0.3,0.35,-0.014,0.001,8162,3630,1118.4,126807.00000000001,-35410.6936,6661812.409120001]
["2025-12-05T10:43:09.000000000",6890.76,6810.0,82.0,82.9,0.955,0.002,800,83,0.8,0.85,-0.045,0.002,1267,6610,413.40000000000003,125638.90000000001,-6435.969840000002,6613220.85948]
["2025-12-05T10:43:22.000000000",6890.01,6735.0,155.4,156.0,0.99,0.0,374,112,0.2,0.25,-0.01,0.0,3829,2445,0.0,125638.90000000001,0.0,6612501.06723]
["2025-12-05T10:43:34.000000000",6889.48,6655.0,234.6,235.6,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,3585,490,0.0,125364.5,0.0,6591944.027240001]
["2025-12-05T10:43:46.000000000",6888.48,6710.0,178.6,179.6,0.993,0.0,252,2,0.15,0.2,-0.007,0.0,13458,1892,0.0,125364.5,0.0,6590987.214239999]
["2025-12-05T10:43:58.000000000",6888.52,6635.0,253.4,254.3,0.997,0.0,136,0,0.05,0.1,-0.003,0.0,411,568,0.0,126196.6,0.0,6621865.3908]
["2025-12-05T10:43:58.000000000",6888.52,7225.0,0.0,0.05,0.001,0.0,452,0,326.7,342.5,-0.999,0.0,1,0,0.0,126196.6,0.0,6621865.3908]
["2025-12-05T10:44:23.000000000",6889.47,6615.0,274.2,275.3,0.998,0.0,55,0,0.05,0.1,-0.003,0.0,709,154,0.0,124936.5,0.0,6563536.063770002]
["2025-12-05T10:44:23.000000000",6889.47,7190.0,0.0,0.05,0.001,0.0,11,0,290.3,308.7,-0.999,0.0,0,0,0.0,124936.5,0.0,6563536.063770002]
["2025-12-05T10:44:35.000000000",6889.07,7080.0,0.0,0.05,0.001,0.0,414,2,187.3,193.9,-0.999,0.0,0,0,0.0,126433.8,0.0,6638032.2892]
["2025-12-05T10:44:47.000000000",6888.83,7150.0,0.0,0.05,0.001,0.0,863,10,250.3,266.9,-0.999,0.0,4,1,0.0,126433.8,0.0,6637801.034799998]
["2025-12-05T10:45:00.000000000",6888.93,7040.0,0.0,0.05,0.002,0.0,3089,119,147.2,154.4,-0.998,0.0,1,0,0.0,125724.5,0.0,6566369.630610001]
["2025-12-05T10:45:12.000000000",6887.58,7120.0,0.0,0.05,0.001,0.0,701,0,222.0,239.9,-0.999,0.0,4,0,0.0,125724.5,0.0,6565082.84166]
["2025-12-05T10:45:25.000000000",6886.81,7020.0,0.0,0.05,0.002,0.0,2154,18,128.9,136.2,-0.998,0.0,2,0,0.0,125750.00000000001,0.0,6493724.658820001]
["2025-12-05T10:45:38.000000000",6886.44,6945.0,0.1,0.15,0.014,0.001,1897,3636,57.9,58.8,-0.986,0.001,269,10,216.6,126731.50000000001,11211.12432,6498657.6771599995]
["2025-12-05T10:45:50.000000000",6885.93,7000.0,0.0,0.05,0.002,0.0,5470,1345,113.3,114.0,-0.998,0.0,2637,23,0.0,125882.20000000003,0.0,6425839.7011199985]
["2025-12-05T10:46:03.000000000",6885.44,6925.0,0.35,0.4,0.045,0.004,4550,17232,39.6,40.2,-0.955,0.004,145,187,1877.9999999999998,125882.20000000003,121321.4528,6425382.440959998]
["2025-12-05T10:46:03.000000000",6885.44,7030.0,0.0,0.05,0.002,0.0,4453,24,140.7,147.6,-0.998,0.0,0,0,0.0,125882.20000000003,0.0,6425382.440959998]
["2025-12-05T10:46:16.000000000",6885.59,6955.0,0.05,0.1,0.008,0.001,13155,1893,68.7,69.8,-0.992,0.001,20,24,1317.5,125483.30000000002,90442.22465000002,6397752.834090002]
["2025-12-05T10:46:41.000000000",6888.65,6830.0,60.1,60.5,0.922,0.004,936,623,1.4,1.45,-0.078,0.004,1791,11166,1090.8000000000002,127050.90000000001,-23559.183000000005,6651522.00105]
["2025-12-05T10:46:41.000000000",6888.65,6935.0,0.15,0.2,0.021,0.002,2174,11222,46.0,46.7,-0.979,0.002,31,107,441.0,127050.90000000001,29524.753899999996,6651522.00105]
["2025-12-05T10:46:53.000000000",6888.77,6860.0,32.2,32.6,0.812,0.008,2492,3242,3.4,3.5,-0.188,0.008,1271,15236,3010.4,126810.00000000001,67289.50536,6660489.939739998]
["2025-12-05T10:47:06.000000000",6889.24,6915.0,1.25,1.3,0.116,0.009,2625,23460,26.4,26.9,-0.884,0.009,106,375,2457.8999999999996,126810.00000000001,156185.96003999995,6660944.36488]
["2025-12-05T10:47:18.000000000",6889.76,6840.0,51.4,51.9,0.9,0.005,1935,1313,1.75,1.8,-0.1,0.005,1943,15776,1939.0,126551.20000000001,-275.59039999999413,6645049.504320001]
["2025-12-05T10:47:31.000000000",6891.24,6940.0,0.15,0.2,0.018,0.002,4827,6713,48.0,48.7,-0.982,0.002,138,33,993.0,126460.30000000002,64626.04872,6684151.346759999]
["2025-12-05T10:47:43.000000000",6892.13,6820.0,73.3,74.0,0.95,0.002,667,202,0.9,0.95,-0.05,0.002,1302,12635,393.8,128003.1,-8753.0051,6865023.2527100025]
["2025-12-05T10:47:56.000000000",6892.41,6745.0,147.8,148.5,0.988,0.0,175,45,0.25,0.3,-0.012,0.0,1522,2355,0.0,124839.4,0.0,6848160.7277999995]
["2025-12-05T10:48:09.000000000",6892.74,6670.0,222.5,223.3,0.995,0.0,272,53,0.1,0.15,-0.005,0.0,2802,723,0.0,125551.2,0.0,6872902.69428]
["2025-12-05T10:48:22.000000000",6892.41,6725.0,167.3,167.9,0.992,0.0,384,17,0.2,0.25,-0.008,0.0,8329,1680,0.0,125551.2,0.0,6872573.64402]
["2025-12-05T10:48:35.000000000",6892.44,6650.0,242.3,243.2,0.996,0.0,1139,0,0.05,0.15,-0.004,0.0,4511,881,0.0,127730.0,0.0,6847969.977119999]
["2025-12-05T10:48:47.000000000",6893.28,6705.0,188.0,188.9,0.993,0.0,751,0,0.15,0.2,-0.007,0.0,776,1173,0.0,123535.6,0.0,6764168.8656]
["2025-12-05T10:49:00.000000000",6893.2,6630.0,263.3,264.4,0.997,0.0,556,0,0.05,0.1,-0.003,0.0,733,1410,0.0,123535.6,0.0,6764090.364000001]
["2025-12-05T10:49:00.000000000",6893.2,7220.0,0.0,0.05,0.001,0.0,16,0,320.5,336.0,-0.999,0.0,13,0,0.0,123535.6,0.0,6764090.364000001]
["2025-12-05T10:49:24.000000000",6891.61,6610.0,281.5,282.4,0.997,0.0,88,0,0.05,0.1,-0.002,0.0,11474,178,0.0,126508.4,0.0,6891513.517459999]
["2025-12-05T10:49:24.000000000",6891.61,7180.0,0.0,0.05,0.001,0.0,9,0,278.8,296.8,-0.999,0.0,1,0,0.0,126508.4,0.0,6891513.517459999]
["2025-12-05T10:49:36.000000000",6891.67,7060.0,0.0,0.05,0.002,0.0,2299,10,164.5,172.0,-0.998,0.0,1,0,0.0,128099.0,0.0,6857831.900300002]
["2025-12-05T10:49:48.000000000",6892.13,7150.0,0.0,0.05,0.001,0.0,863,10,250.5,265.8,-0.999,0.0,4,1,0.0,126508.4,0.0,6892033.510180003]
["2025-12-05T10:50:01.000000000",6891.75,7040.0,0.0,0.05,0.002,0.0,3089,120,144.8,152.0,-0.998,0.0,1,0,0.0,127629.5,0.0,6827553.34875]
["2025-12-05T10:50:13.000000000",6889.44,6690.0,199.1,200.2,0.995,0.0,120,0,0.1,0.15,-0.005,0.0,1518,1268,0.0,126771.70000000001,0.0,6659504.94]
["2025-12-05T10:50:25.000000000",6889.59,7010.0,0.0,0.05,0.002,0.0,865,425,119.9,120.8,-0.998,0.0,15,0,0.0,126771.70000000001,0.0,6659649.93375]
["2025-12-05T10:50:38.000000000",6889.14,6935.0,0.2,0.25,0.026,0.003,2174,11395,45.3,46.2,-0.974,0.003,31,107,661.5,126642.70000000001,44290.28106,6675666.218820001]
["2025-12-05T10:50:38.000000000",6889.14,7040.0,0.0,0.05,0.002,0.0,3089,120,147.0,153.7,-0.998,0.0,1,0,0.0,126642.70000000001,0.0,6675666.218820001]
["2025-12-05T10:50:50.000000000",6889.11,6965.0,0.05,0.1,0.007,0.001,10976,3398,74.9,75.9,-0.993,0.001,7,174,1098.3,126779.1,75566.64759000001,6684951.22515]
["2025-12-05T10:51:04.000000000",6890.22,7025.0,0.0,0.05,0.002,0.0,29121,64,131.0,138.0,-0.998,0.0,0,0,0.0,127853.20000000003,0.0,6843146.01696]
["2025-12-05T10:51:17.000000000",6889.31,6945.0,0.1,0.15,0.014,0.001,1897,3745,54.8,55.8,-0.986,0.001,269,13,216.6,127580.10000000002,11215.796680000001,6824888.06219]
["2025-12-05T10:51:30.000000000",6887.52,6870.0,22.6,23.0,0.733,0.011,2282,6719,5.1,5.2,-0.268,0.011,293,21970,2832.5,126778.2,150692.05008000002,6656319.728640002]
["2025-12-05T10:51:43.000000000",6886.2,6925.0,0.35,0.45,0.047,0.005,4550,17887,38.3,39.0,-0.953,0.005,145,198,2347.5,126778.2,151668.555,6655044.038399999]
["2025-12-05T10:51:56.000000000",6885.63,6850.0,38.4,38.8,0.853,0.007,6218,2926,2.75,2.8,-0.147,0.007,3354,24582,6700.400000000001,126836.80000000002,138043.11024,6520843.093859999]
["2025-12-05T10:52:08.000000000",6886.31,6775.0,111.5,112.1,0.978,0.001,1083,64,0.4,0.45,-0.022,0.001,2435,4421,351.79999999999995,125586.50000000003,-9310.291120000002,6435566.578950002]
["2025-12-05T10:52:20.000000000",6885.63,6830.0,57.3,57.9,0.917,0.004,936,629,1.45,1.5,-0.083,0.004,1791,11924,1090.8000000000002,125814.70000000003,-23548.854600000006,6450644.096009999]
["2025-12-05T10:52:33.000000000",6885.44,6755.0,131.0,131.7,0.985,0.001,535,18,0.3,0.35,-0.015,0.001,1452,2661,198.70000000000002,125814.70000000003,-6313.948479999999,6450466.098879999]
["2025-12-05T10:52:45.000000000",6884.48,6805.0,80.2,81.0,0.957,0.002,459,51,0.8,0.85,-0.043,0.002,1266,6982,345.0,123927.40000000002,-11111.550719999997,6271678.66624]
["2025-12-05T10:52:57.000000000",6882.17,6610.0,271.6,273.3,0.998,0.0,88,0,0.05,0.1,-0.003,0.0,11474,248,0.0,123927.40000000002,0.0,6269574.283960001]
["2025-12-05T10:53:09.000000000",6882.5,6650.0,231.4,233.0,0.996,0.0,1139,0,0.05,0.1,-0.004,0.0,4511,936,0.0,123979.20000000003,0.0,6228621.205]
["2025-12-05T10:53:22.000000000",6882.08,6705.0,177.2,178.5,0.993,0.0,751,0,0.15,0.2,-0.007,0.0,776,1177,0.0,124093.90000000004,0.0,6210850.091359999]
["2025-12-05T10:53:34.000000000",6882.65,6630.0,252.4,253.7,0.997,0.0,556,0,0.05,0.1,-0.003,0.0,733,1410,0.0,124367.00000000003,0.0,6228701.8929]
["2025-12-05T10:53:46.000000000",6883.91,6685.0,199.3,200.6,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,1098,1294,0.0,124512.10000000002,0.0,6239830.72867]
["2025-12-05T10:53:58.000000000",6884.31,6610.0,274.0,275.2,0.998,0.0,88,0,0.05,0.1,-0.003,0.0,11474,248,0.0,124860.70000000001,0.0,6386512.4282100005]
["2025-12-05T10:53:58.000000000",6884.31,7180.0,0.0,0.05,0.001,0.0,9,0,288.8,306.0,-0.999,0.0,1,0,0.0,124860.70000000001,0.0,6386512.4282100005]
["2025-12-05T10:54:23.000000000",6884.5,6590.0,294.3,295.7,0.998,0.0,101,0,0.05,0.1,-0.002,0.0,1412,294,0.0,124285.60000000002,0.0,6349959.882000001]
["2025-12-05T10:54:23.000000000",6884.5,7150.0,0.0,0.05,0.001,0.0,863,10,256.9,273.9,-0.999,0.0,4,1,0.0,124285.60000000002,0.0,6349959.882000001]
["2025-12-05T10:54:36.000000000",6885.7,7045.0,0.0,0.05,0.002,0.0,230,55,155.6,162.7,-0.998,0.0,0,0,0.0,125431.40000000002,0.0,6426589.066799998]
["2025-12-05T10:54:36.000000000",6885.7,7210.0,0.0,0.05,0.001,0.0,17,0,316.9,334.5,-0.999,0.0,0,0,0.0,125431.40000000002,0.0,6426589.066799998]
["2025-12-05T10:55:01.000000000",6883.35,7020.0,0.0,0.05,0.002,0.0,2154,19,132.4,139.6,-0.998,0.0,2,0,0.0,125158.30000000002,0.0,6407056.5967500005]
["2025-12-05T10:55:01.000000000",6883.35,7170.0,0.0,0.05,0.001,0.0,42,1,275.6,293.9,-0.999,0.0,1,0,0.0,125158.30000000002,0.0,6407056.5967500005]
["2025-12-05T10:55:13.000000000",6882.09,7050.0,0.0,0.05,0.002,0.0,3077,60,163.4,170.8,-0.998,0.0,14,0,0.0,123602.90000000002,0.0,6219847.12557]
["2025-12-05T10:55:25.000000000",6882.44,7180.0,0.0,0.05,0.001,0.0,9,0,288.8,306.0,-0.999,0.0,1,0,0.0,123979.20000000003,0.0,6228566.905359999]
["2025-12-05T10:55:38.000000000",6883.07,7025.0,0.0,0.05,0.002,0.0,29121,66,137.9,145.5,-0.998,0.0,0,0,0.0,123602.90000000002,0.0,6220732.823109999]
["2025-12-05T10:55:50.000000000",6881.38,6950.0,0.05,0.1,0.008,0.001,11236,5515,67.7,68.8,-0.992,0.001,105,167,1134.1000000000001,123198.30000000002,76596.64078,6004933.0363]
["2025-12-05T10:56:03.000000000",6880.15,6875.0,14.6,14.8,0.588,0.013,4229,13637,8.9,9.1,-0.412,0.013,398,21059,6015.099999999999,123198.30000000002,342652.11045,6003859.695250001]
["2025-12-05T10:56:15.000000000",6878.02,6925.0,0.25,0.3,0.034,0.003,4550,18762,46.6,47.6,-0.966,0.003,145,205,1408.5,123306.60000000002,90893.0343,6001732.73992]
["2025-12-05T10:56:28.000000000",6878.96,6850.0,32.8,33.4,0.804,0.008,6218,3107,3.7,3.8,-0.196,0.008,3354,27305,7657.599999999999,122408.60000000002,157610.73152,5900936.983039999]
["2025-12-05T10:56:40.000000000",6878.86,6905.0,1.8,1.9,0.153,0.01,5179,30394,27.8,28.3,-0.847,0.01,64,1396,5243.0,123215.70000000003,351853.689,5977832.522899998]
["2025-12-05T10:56:53.000000000",6876.2,6830.0,48.3,49.2,0.885,0.005,936,642,2.2,2.25,-0.115,0.005,1791,12977,1363.5,122036.0,-29395.755000000005,5716226.3171999995]
["2025-12-05T10:57:06.000000000",6875.18,6755.0,119.6,120.9,0.982,0.001,535,18,0.35,0.4,-0.018,0.001,1452,2738,198.70000000000002,121749.79999999999,-6304.540059999999,5566173.228720001]
["2025-12-05T10:57:18.000000000",6877.57,6810.0,69.0,69.9,0.934,0.003,800,84,1.05,1.1,-0.066,0.003,1267,7414,620.1,121749.79999999999,-9635.475570000002,5568108.18228]
["2025-12-05T10:57:30.000000000",6878.19,6735.0,143.4,144.1,0.99,0.0,374,114,0.2,0.25,-0.01,0.0,3829,2535,0.0,122265.8,0.0,5835924.112919998]
["2025-12-05T10:57:42.000000000",6878.41,6790.0,89.0,89.7,0.965,0.002,1053,1170,0.6,0.65,-0.035,0.002,1683,4996,547.1999999999999,122265.8,-8666.796600000001,5836110.77588]
["2025-12-05T10:57:55.000000000",6877.86,6715.0,162.5,163.6,0.992,0.0,759,1,0.15,0.2,-0.008,0.0,1069,1740,0.0,122188.60000000002,0.0,5863595.74152]
["2025-12-05T10:58:07.000000000",6876.72,6640.0,236.4,237.5,0.997,0.0,223,1,0.05,0.1,-0.003,0.0,3926,708,0.0,122180.70000000001,0.0,5720681.477520001]
["2025-12-05T10:58:20.000000000",6876.43,6695.0,181.5,182.7,0.994,0.0,200,3,0.1,0.2,-0.006,0.0,642,526,0.0,122180.70000000001,0.0,5720440.22913]
["2025-12-05T10:58:20.000000000",6876.43,6820.0,58.2,59.1,0.916,0.004,667,221,1.55,1.6,-0.085,0.004,1302,13717,787.6,122180.70000000001,-17466.1322,5720440.22913]
["2025-12-05T10:58:32.000000000",6876.89,7190.0,0.0,0.05,0.001,0.0,11,0,304.3,322.2,-0.999,0.0,0,0,0.0,122473.3,0.0,5728827.598949999]
["2025-12-05T10:58:57.000000000",6877.97,6595.0,282.5,283.5,0.998,0.0,30,1,0.05,0.1,-0.002,0.0,607,375,0.0,122682.20000000003,0.0,5895754.616180002]
["2025-12-05T10:58:57.000000000",6877.97,7160.0,0.0,0.05,0.001,0.0,265,0,273.4,291.5,-0.999,0.0,47,0,0.0,122682.20000000003,0.0,5895754.616180002]
["2025-12-05T10:59:09.000000000",6877.89,6625.0,252.5,253.6,0.997,0.0,129,0,0.05,0.1,-0.003,0.0,6158,517,0.0,122625.3,0.0,5840848.623690002]
["2025-12-05T10:59:09.000000000",6877.89,7210.0,0.0,0.05,0.001,0.0,17,0,324.5,339.4,-0.999,0.0,0,0,0.0,122625.3,0.0,5840848.623690002]
["2025-12-05T10:59:21.000000000",6878.4,7080.0,0.0,0.05,0.001,0.0,414,2,196.6,206.7,-0.999,0.0,0,0,0.0,122625.3,0.0,5841281.726399999]
["2025-12-05T10:59:33.000000000",6879.57,7175.0,0.0,0.05,0.001,0.0,184,0,288.4,306.2,-0.999,0.0,1,0,0.0,121194.90000000002,0.0,5824044.45447]
["2025-12-05T10:59:46.000000000",6879.23,7055.0,0.0,0.05,0.002,0.0,30,26,172.0,179.0,-0.998,0.0,0,0,0.0,122682.20000000003,0.0,5896834.680619999]
["2025-12-05T10:59:58.000000000",6878.97,6980.0,0.0,0.05,0.002,0.0,1358,1863,97.0,103.6,-0.998,0.0,6,11,0.0,122748.90000000002,0.0,5901200.0831699995]
["2025-12-05T11:00:11.000000000",6881.1,7040.0,0.0,0.05,0.002,0.0,3089,120,155.2,162.4,-0.998,0.0,1,0,0.0,122639.80000000002,0.0,6040119.482399999]
["2025-12-05T11:00:23.000000000",6882.67,6965.0,0.05,0.1,0.007,0.001,10976,3578,81.5,82.3,-0.993,0.001,7,174,1098.3,122639.80000000002,75496.00723000002,6041497.603279999]
["2025-12-05T11:00:35.000000000",6881.95,7020.0,0.0,0.05,0.002,0.0,2154,31,134.4,141.7,-0.998,0.0,2,0,0.0,123300.10000000002,0.0,6251542.73415]
["2025-12-05T11:00:47.000000000",6882.34,6945.0,0.1,0.15,0.013,0.001,1897,4239,61.8,62.8,-0.987,0.001,269,17,216.6,124125.00000000003,11204.44952,6200602.928960001]
["2025-12-05T11:01:00.000000000",6881.78,6750.0,131.9,132.5,0.987,0.001,3022,163,0.25,0.3,-0.013,0.001,8162,4379,1118.4,123107.40000000001,-35372.3492,6074079.244959999]
["2025-12-05T11:01:13.000000000",6880.34,6920.0,0.45,0.5,0.048,0.004,3668,30690,39.7,40.4,-0.952,0.004,165,651,1533.2,123167.50000000001,96407.32408,6068136.504019999]
["2025-12-05T11:01:25.000000000",6878.14,6840.0,41.0,41.5,0.867,0.006,1935,1373,2.75,2.85,-0.133,0.006,1943,19980,2326.8,123167.50000000001,-330.1507200000003,6066196.207420001]
["2025-12-05T11:01:37.000000000",6879.0,6895.0,4.1,4.2,0.265,0.013,2321,31960,20.0,20.3,-0.735,0.013,51,7894,3083.6,122409.10000000002,202999.29,5879309.325000001]
["2025-12-05T11:01:49.000000000",6879.89,6820.0,61.2,61.8,0.927,0.003,667,232,1.3,1.35,-0.073,0.003,1302,14092,590.7,122583.40000000004,-13106.190450000002,5987774.6637]
["2025-12-05T11:02:02.000000000",6879.29,6745.0,134.2,135.7,0.987,0.001,175,45,0.25,0.3,-0.013,0.001,1522,2466,169.70000000000002,123939.40000000004,-9266.403629999999,6098311.723460002]
["2025-12-05T11:02:14.000000000",6878.71,6800.0,78.9,79.9,0.957,0.002,2605,290,0.8,0.85,-0.043,0.002,5254,13668,1571.8,120974.40000000002,-36443.405580000006,5808575.32788]
["2025-12-05T11:02:27.000000000",6878.94,6725.0,154.3,155.0,0.99,0.0,384,19,0.2,0.25,-0.01,0.0,8329,1825,0.0,120974.40000000002,0.0,5808769.546319999]
["2025-12-05T11:02:39.000000000",6879.61,6650.0,229.3,230.3,0.997,0.0,1139,1,0.05,0.1,-0.003,0.0,4511,1018,0.0,121915.00000000001,0.0,5869421.82682]
["2025-12-05T11:02:51.000000000",6878.3,6705.0,173.2,174.2,0.994,0.0,751,0,0.1,0.15,-0.006,0.0,776,1345,0.0,121915.00000000001,0.0,5868304.184600001]
["2025-12-05T11:03:03.000000000",6878.32,6630.0,248.1,249.1,0.997,0.0,556,0,0.05,0.1,-0.003,0.0,733,1410,0.0,122564.90000000002,0.0,5872386.334960001]
["2025-12-05T11:03:03.000000000",6878.32,6735.0,143.4,144.2,0.99,0.0,374,114,0.2,0.25,-0.01,0.0,3829,2587,0.0,122564.90000000002,0.0,5872386.334960001]
["2025-12-05T11:03:16.000000000",6878.62,6660.0,217.9,218.9,0.997,0.0,1677,55,0.05,0.1,-0.003,0.0,1781,775,0.0,122564.90000000002,0.0,5872642.460859999]
["2025-12-05T11:03:28.000000000",6879.2,7180.0,0.0,0.05,0.001,0.0,9,0,293.2,311.6,-0.999,0.0,1,0,0.0,122564.90000000002,0.0,5873137.637599998]
["2025-12-05T11:03:40.000000000",6878.99,7045.0,0.0,0.05,0.002,0.0,230,80,162.3,169.4,-0.998,0.0,0,0,0.0,121347.90000000002,0.0,5904904.379029999]
["2025-12-05T11:03:40.000000000",6878.99,7225.0,0.0,0.05,0.001,0.0,452,0,337.9,354.6,-0.999,0.0,1,0,0.0,121347.90000000002,0.0,5904904.379029999]
["2025-12-05T11:04:05.000000000",6878.4,6615.0,262.7,263.8,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,709,158,0.0,121997.80000000002,0.0,5908463.059199999]
["2025-12-05T11:04:05.000000000",6878.4,7190.0,0.0,0.05,0.001,0.0,11,0,301.2,319.1,-0.999,0.0,0,0,0.0,121997.80000000002,0.0,5908463.059199999]
["2025-12-05T11:04:18.000000000",6879.6,7070.0,0.0,0.05,0.001,0.0,797,6,187.2,194.2,-0.999,0.0,27,0,0.0,121075.20000000003,0.0,5911310.0592]
["2025-12-05T11:04:30.000000000",6879.65,7160.0,0.0,0.05,0.001,0.0,265,0,273.2,288.6,-0.999,0.0,47,0,0.0,121075.20000000003,0.0,5911353.021799999]
["2025-12-05T11:04:42.000000000",6879.07,7045.0,0.0,0.05,0.002,0.0,230,80,162.2,168.8,-0.998,0.0,0,0,0.0,123549.70000000003,0.0,6091272.02453]
["2025-12-05T11:04:55.000000000",6878.56,6970.0,0.05,0.1,0.006,0.0,2166,1694,90.7,91.5,-0.994,0.0,10,143,0.0,122425.80000000002,0.0,5936953.921600002]
["2025-12-05T11:05:07.000000000",6877.55,7025.0,0.0,0.05,0.002,0.0,29121,76,143.3,150.3,-0.998,0.0,0,0,0.0,122564.90000000002,0.0,5871728.945150001]
["2025-12-05T11:05:19.000000000",6878.67,6950.0,0.05,0.1,0.008,0.001,11236,5877,71.2,72.0,-0.992,0.001,105,177,1134.1000000000001,123142.70000000001,76566.47577,5861321.585670002]
["2025-12-05T11:05:31.000000000",6878.23,7005.0,0.0,0.05,0.002,0.0,458,155,122.8,130.0,-0.998,0.0,0,0,0.0,123142.70000000001,0.0,5860946.661229999]
["2025-12-05T11:05:43.000000000",6878.15,6930.0,0.15,0.2,0.019,0.002,2679,19775,51.5,52.4,-0.981,0.002,46,89,545.0,122761.80000000002,36220.33790000001,5867873.571699998]
["2025-12-05T11:05:55.000000000",6878.58,6855.0,27.9,28.2,0.764,0.009,2616,2425,4.5,4.7,-0.236,0.009,1074,16648,3320.9999999999995,122564.90000000002,95460.93323999997,5872608.31074]
["2025-12-05T11:06:07.000000000",6879.33,6910.0,1.1,1.15,0.096,0.007,3222,44323,31.0,31.6,-0.904,0.007,157,982,2365.3,122564.90000000002,147596.02515,5873248.62549]
["2025-12-05T11:06:20.000000000",6881.12,6840.0,43.6,44.1,0.874,0.006,1935,1386,2.25,2.3,-0.126,0.006,1943,20728,2326.8,125438.40000000001,-330.29376000000025,6145046.5936]
["2025-12-05T11:06:32.000000000",6881.05,6910.0,1.15,1.2,0.108,0.008,3222,44599,29.9,30.5,-0.892,0.008,157,982,2703.2,125438.40000000001,168723.34600000002,6144984.0814999975]
["2025-12-05T11:06:44.000000000",6880.25,6815.0,66.5,67.0,0.939,0.003,507,135,1.1,1.15,-0.061,0.003,1208,9216,514.5,125179.60000000002,-14469.16575,6127894.662500001]
["2025-12-05T11:06:56.000000000",6880.52,6740.0,140.6,141.5,0.988,0.001,218,32,0.25,0.3,-0.012,0.001,5453,3272,567.1,123514.10000000002,-36019.5222,6017530.778999998]
["2025-12-05T11:07:09.000000000",6880.21,6795.0,85.6,86.4,0.963,0.002,291,334,0.65,0.75,-0.037,0.002,1244,7027,307.0,124751.70000000003,-13113.680260000001,6093038.293689999]
["2025-12-05T11:07:21.000000000",6878.46,6715.0,163.3,164.2,0.992,0.0,759,9,0.15,0.2,-0.008,0.0,1069,1804,0.0,122564.90000000002,0.0,5872505.860380002]
["2025-12-05T11:07:34.000000000",6877.56,6640.0,237.4,238.4,0.997,0.0,223,1,0.05,0.1,-0.003,0.0,3926,712,0.0,122564.90000000002,0.0,5871737.482680002]
["2025-12-05T11:07:34.000000000",6877.56,6745.0,132.7,133.5,0.985,0.001,175,45,0.3,0.35,-0.015,0.001,1522,2514,169.70000000000002,122564.90000000002,-9264.07332,5871737.482680002]
["2025-12-05T11:07:46.000000000",6876.66,6670.0,206.7,207.7,0.995,0.0,272,53,0.1,0.15,-0.005,0.0,2802,769,0.0,123142.70000000001,0.0,5859608.862660001]
["2025-12-05T11:07:58.000000000",6876.66,6725.0,152.2,152.9,0.99,0.0,384,19,0.2,0.25,-0.01,0.0,8329,1843,0.0,122877.90000000001,0.0,5705956.771620001]
["2025-12-05T11:08:11.000000000",6877.19,6650.0,227.1,228.0,0.997,0.0,1139,1,0.05,0.1,-0.003,0.0,4511,1032,0.0,122761.80000000002,0.0,5867054.578419999]
["2025-12-05T11:08:11.000000000",6877.19,7250.0,0.0,0.05,0.001,0.0,4059,0,364.2,382.2,-0.999,0.0,13,2,0.0,122761.80000000002,0.0,5867054.578419999]
["2025-12-05T11:08:35.000000000",6876.95,6630.0,246.6,247.7,0.997,0.0,556,0,0.05,0.1,-0.003,0.0,733,1410,0.0,123142.70000000001,0.0,5859855.97195]
["2025-12-05T11:08:35.000000000",6876.95,7220.0,0.0,0.05,0.001,0.0,16,0,334.7,351.5,-0.999,0.0,13,2,0.0,123142.70000000001,0.0,5859855.97195]
["2025-12-05T11:08:47.000000000",6877.15,7090.0,0.0,0.05,0.001,0.0,562,7,207.2,219.1,-0.999,0.0,0,0,0.0,121946.5,0.0,5740460.26225]
["2025-12-05T11:09:14.000000000",6876.81,6660.0,216.9,217.9,0.995,0.0,1677,55,0.1,0.15,-0.005,0.0,1781,825,0.0,121282.59999999999,0.0,5653301.718420001]
["2025-12-05T11:09:14.000000000",6876.81,7055.0,0.0,0.05,0.001,0.0,30,26,174.7,181.4,-0.999,0.0,0,0,0.0,121282.59999999999,0.0,5653301.718420001]
["2025-12-05T11:09:26.000000000",6876.96,7140.0,0.0,0.05,0.001,0.0,240,0,252.9,270.8,-0.999,0.0,24,0,0.0,122988.3,0.0,5808809.941919999]
["2025-12-05T11:09:39.000000000",6876.6,7035.0,0.0,0.05,0.002,0.0,94,70,154.6,162.0,-0.998,0.0,10,0,0.0,121702.9,0.0,5629370.428199999]
["2025-12-05T11:09:51.000000000",6876.36,6960.0,0.05,0.1,0.007,0.001,8127,2016,82.9,83.7,-0.993,0.001,38,3,816.5000000000001,121702.9,55622.87604,5629173.95772]
["2025-12-05T11:10:04.000000000",6875.76,7015.0,0.0,0.05,0.002,0.0,551,37,135.4,142.4,-0.998,0.0,0,0,0.0,121702.9,0.0,5628682.781520002]
["2025-12-05T11:10:16.000000000",6875.53,6940.0,0.1,0.15,0.013,0.001,4827,7416,64.0,65.3,-0.987,0.001,138,45,496.5,121702.9,32239.360169999996,5628494.4973100005]
["2025-12-05T11:10:29.000000000",6875.11,6995.0,0.0,0.05,0.002,0.0,669,1523,116.1,123.5,-0.998,0.0,1,0,0.0,121602.29999999999,0.0,5605284.05811]
["2025-12-05T11:10:41.000000000",6874.93,6915.0,0.5,0.55,0.051,0.004,2625,29550,39.4,40.6,-0.949,0.004,106,485,1092.3999999999999,121365.09999999999,69271.79468,5589531.212830001]
["2025-12-05T11:10:54.000000000",6875.27,6845.0,34.4,34.8,0.809,0.008,1380,470,3.4,3.5,-0.191,0.008,1420,14987,2240.0,121365.09999999999,-2200.08639999999,5589807.643370002]
["2025-12-05T11:11:06.000000000",6873.77,6895.0,3.0,3.1,0.228,0.012,2321,34573,23.8,24.5,-0.772,0.012,51,8085,2846.3999999999996,121429.79999999999,187241.49480000001,5609738.68716]
["2025-12-05T11:11:18.000000000",6875.92,6825.0,52.8,53.4,0.896,0.005,1228,368,1.65,1.75,-0.104,0.005,2331,15376,1779.5000000000002,119641.90000000001,-37920.6988,5406900.319760001]
["2025-12-05T11:11:30.000000000",6876.05,6750.0,126.7,127.4,0.985,0.001,3022,234,0.3,0.35,-0.015,0.001,8162,4671,1118.4,121429.79999999999,-35342.897000000004,5611599.413400001]
["2025-12-05T11:11:30.000000000",6876.05,6855.0,26.6,26.9,0.743,0.01,2616,2528,4.8,5.0,-0.257,0.01,1074,17882,3690.0,121429.79999999999,106028.69099999999,5611599.413400001]
["2025-12-05T11:11:54.000000000",6876.37,6585.0,291.1,292.2,0.998,0.0,19,1,0.05,0.1,-0.002,0.0,1231,219,0.0,122384.9,0.0,5768428.636489999]
["2025-12-05T11:11:54.000000000",6876.37,6830.0,48.2,48.7,0.893,0.005,936,736,1.95,2.0,-0.107,0.005,1791,16045,1363.5,122384.9,-29396.481750000003,5768428.636489999]
["2025-12-05T11:12:06.000000000",6876.82,6755.0,122.3,123.0,0.983,0.001,535,18,0.3,0.35,-0.017,0.001,1452,3134,198.70000000000002,121702.9,-6306.043939999999,5629550.526139999]
["2025-12-05T11:12:19.000000000",6876.23,6680.0,195.9,197.1,0.995,0.0,245,2,0.1,0.15,-0.005,0.0,4864,1623,0.0,123247.1,0.0,5824558.755109999]
["2025-12-05T11:12:31.000000000",6876.23,6735.0,141.5,142.2,0.988,0.001,374,114,0.25,0.3,-0.012,0.001,3829,2597,420.3,121429.79999999999,-23757.374649999998,5611746.312840001]
["2025-12-05T11:12:43.000000000",6876.28,6660.0,216.5,217.7,0.995,0.0,1677,55,0.1,0.15,-0.005,0.0,1781,825,0.0,121702.9,0.0,5629108.46756]
["2025-12-05T11:12:55.000000000",6875.83,6585.0,290.6,291.7,0.998,0.0,19,2,0.05,0.1,-0.002,0.0,1231,219,0.0,121702.9,0.0,5628740.085410003]
["2025-12-05T11:13:08.000000000",6876.29,6640.0,236.0,237.1,0.997,0.0,223,1,0.05,0.1,-0.003,0.0,3926,714,0.0,124276.3,0.0,5902669.22261]
["2025-12-05T11:13:08.000000000",6876.29,7230.0,0.0,0.05,0.001,0.0,67,0,343.1,361.5,-0.999,0.0,0,0,0.0,124276.3,0.0,5902669.22261]
["2025-12-05T11:13:32.000000000",6875.99,6620.0,255.7,256.7,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,414,154,0.0,121429.79999999999,0.0,5611550.446920002]
["2025-12-05T11:13:32.000000000",6875.99,7200.0,0.0,0.05,0.001,0.0,755,1,314.3,332.2,-0.999,0.0,2,0,0.0,121429.79999999999,0.0,5611550.446920002]
["2025-12-05T11:13:45.000000000",6876.68,7075.0,0.0,0.05,0.001,0.0,562,2,194.6,201.7,-0.999,0.0,1,0,0.0,121153.59999999999,0.0,5669616.359599999]
["2025-12-05T11:13:58.000000000",6877.14,7170.0,0.0,0.05,0.001,0.0,42,1,283.1,301.0,-0.999,0.0,1,0,0.0,121153.59999999999,0.0,5669995.615800002]
["2025-12-05T11:14:10.000000000",6875.61,7050.0,0.0,0.05,0.002,0.0,3077,69,170.5,177.3,-0.998,0.0,14,0,0.0,121153.59999999999,0.0,5668734.176700001]
["2025-12-05T11:14:22.000000000",6875.57,6940.0,0.05,0.15,0.011,0.001,4827,7590,64.1,65.0,-0.989,0.001,138,46,496.5,121429.79999999999,32239.547729999995,5611207.6815599995]
["2025-12-05T11:14:35.000000000",6874.42,7020.0,0.0,0.05,0.002,0.0,2154,32,141.7,148.3,-0.998,0.0,2,0,0.0,120268.40000000001,0.0,5429994.367280001]
["2025-12-05T11:14:48.000000000",6873.61,6945.0,0.05,0.1,0.008,0.001,1897,4451,70.6,71.6,-0.992,0.001,269,17,216.6,120434.59999999999,11190.23708,5470981.143399999]
["2025-12-05T11:15:02.000000000",6872.03,7000.0,0.0,0.05,0.002,0.0,5470,1439,123.7,128.3,-0.998,0.0,2637,37,0.0,120090.60000000002,0.0,5416960.111859999]
["2025-12-05T11:15:15.000000000",6871.56,6925.0,0.15,0.2,0.019,0.002,4550,21662,52.8,54.3,-0.981,0.002,145,255,938.9999999999999,120090.60000000002,60538.443600000006,5416589.62872]
["2025-12-05T11:15:27.000000000",6870.57,6850.0,26.4,26.7,0.743,0.01,6218,4235,5.2,5.4,-0.257,0.01,3354,34095,9572.0,119211.1,196773.12480000002,5165397.584549999]
["2025-12-05T11:15:39.000000000",6870.86,6905.0,1.0,1.1,0.088,0.006,5179,35487,34.4,34.9,-0.912,0.006,64,1669,3145.8,118030.40000000002,210866.6934,5089094.84308]
["2025-12-05T11:15:52.000000000",6872.49,6830.0,45.0,45.3,0.875,0.006,936,850,2.3,2.35,-0.125,0.006,1791,16675,1636.2000000000003,120102.20000000001,-35255.873700000004,5378616.848699999]
["2025-12-05T11:15:52.000000000",6872.49,6935.0,0.05,0.15,0.011,0.001,2174,12615,61.7,63.2,-0.989,0.001,31,118,220.5,120102.20000000001,14727.74607,5378616.848699999]
["2025-12-05T11:16:05.000000000",6869.94,6855.0,21.9,22.2,0.699,0.011,2616,3437,6.7,6.8,-0.301,0.011,1074,19060,4059.0000000000005,121298.10000000002,116527.92228,5382096.48438]
["2025-12-05T11:16:17.000000000",6871.69,6785.0,87.4,88.3,0.965,0.002,210,374,0.65,0.7,-0.035,0.002,1306,5825,303.2,118440.10000000002,-15062.744480000001,5160453.654369999]
["2025-12-05T11:16:30.000000000",6871.79,6840.0,35.1,35.5,0.816,0.008,1935,1526,3.5,3.6,-0.184,0.008,1943,22720,3102.4,118440.10000000002,-439.79456000000044,5160528.751669999]
["2025-12-05T11:16:42.000000000",6871.32,6765.0,106.6,107.4,0.977,0.001,249,31,0.4,0.45,-0.022,0.001,2353,2899,260.20000000000005,119998.60000000002,-14457.25728,5223082.728959999]
["2025-12-05T11:16:54.000000000",6870.86,6690.0,176.1,182.0,0.994,0.0,120,0,0.1,0.2,-0.006,0.0,1518,1342,0.0,120227.80000000002,0.0,5280393.3272]
["2025-12-05T11:17:07.000000000",6870.63,6745.0,125.8,126.5,0.984,0.001,175,45,0.3,0.35,-0.016,0.001,1522,3043,169.70000000000002,118094.80000000003,-9254.738609999999,5028050.705339999]
["2025-12-05T11:17:19.000000000",6870.13,6795.0,75.8,76.6,0.951,0.002,291,334,0.85,0.95,-0.049,0.002,1244,7309,307.0,117473.00000000003,-13094.467780000003,4985488.457879999]
["2025-12-05T11:17:31.000000000",6871.44,6720.0,152.1,152.6,0.99,0.0,225,10,0.2,0.25,-0.01,0.0,1544,2511,0.0,117473.00000000003,0.0,4986439.093439999]
["2025-12-05T11:17:43.000000000",6873.15,6645.0,228.3,229.1,0.996,0.0,61,20,0.1,0.15,-0.004,0.0,494,488,0.0,120922.60000000002,0.0,5325302.873699999]
["2025-12-05T11:17:43.000000000",6873.15,7240.0,0.0,0.05,0.001,0.0,0,4,358.9,376.6,-0.999,0.0,0,0,0.0,120922.60000000002,0.0,5325302.873699999]
["2025-12-05T11:18:08.000000000",6872.83,6625.0,247.6,248.6,0.997,0.0,129,3,0.05,0.1,-0.003,0.0,6158,519,0.0,118493.90000000001,0.0,5297515.508529999]
["2025-12-05T11:18:08.000000000",6872.83,7210.0,0.0,0.05,0.001,0.0,17,0,328.7,346.6,-0.999,0.0,0,0,0.0,118493.90000000001,0.0,5297515.508529999]
["2025-12-05T11:18:34.000000000",6871.61,6605.0,265.5,267.2,0.997,0.0,35,1,0.05,0.1,-0.003,0.0,642,567,0.0,118901.8,0.0,5353451.459480002]
["2025-12-05T11:18:34.000000000",6871.61,7175.0,0.0,0.05,0.001,0.0,184,0,294.3,310.6,-0.999,0.0,1,0,0.0,118901.8,0.0,5353451.459480002]
["2025-12-05T11:18:46.000000000",6872.55,7055.0,0.0,0.05,0.001,0.0,30,26,179.0,186.0,-0.999,0.0,0,0,0.0,118138.20000000001,0.0,5026363.1484]
["2025-12-05T11:18:58.000000000",6872.36,7140.0,0.0,0.05,0.001,0.0,240,0,259.4,277.2,-0.999,0.0,24,0,0.0,117968.20000000001,0.0,5232656.138160001]
["2025-12-05T11:19:10.000000000",6871.74,7035.0,0.0,0.05,0.002,0.0,94,70,158.9,166.0,-0.998,0.0,10,0,0.0,118688.20000000001,0.0,5236265.879999998]
["2025-12-05T11:19:22.000000000",6870.93,6960.0,0.0,0.05,0.003,0.0,8127,2273,88.7,89.8,-0.997,0.0,38,3,0.0,117870.3,0.0,5074944.478229999]
["2025-12-05T11:19:35.000000000",6870.86,7015.0,0.0,0.05,0.002,0.0,551,37,141.1,147.7,-0.998,0.0,0,0,0.0,117870.3,0.0,5074892.775459999]
["2025-12-05T11:19:47.000000000",6871.38,6940.0,0.05,0.1,0.008,0.001,4827,8012,68.0,68.9,-0.992,0.001,138,49,496.5,117870.3,32219.90082,5075276.8531800015]
["2025-12-05T11:19:47.000000000",6871.38,7210.0,0.0,0.05,0.001,0.0,17,0,328.7,346.6,-0.999,0.0,0,0,0.0,117870.3,0.0,5075276.8531800015]
["2025-12-05T11:20:12.000000000",6870.08,6915.0,0.4,0.45,0.041,0.003,2625,31299,43.7,44.9,-0.959,0.003,106,507,819.3,117676.90000000001,51917.19456,4942259.98112]
["2025-12-05T11:20:25.000000000",6871.09,6840.0,34.5,35.0,0.81,0.008,1935,1543,3.6,3.7,-0.19,0.008,1943,23431,3102.4,116965.50000000001,-439.7497600000004,5016617.16445]
["2025-12-05T11:20:25.000000000",6871.09,6945.0,0.05,0.1,0.007,0.001,1897,4532,73.5,74.5,-0.992,0.001,269,18,216.6,116965.50000000001,11186.134520000001,5016617.16445]
["2025-12-05T11:20:38.000000000",6871.97,6870.0,12.6,12.8,0.512,0.014,2282,10799,10.9,11.0,-0.488,0.014,293,34517,3604.9999999999995,116965.50000000001,191356.87662,5017259.656850002]
["2025-12-05T11:20:50.000000000",6872.27,6925.0,0.15,0.2,0.019,0.002,4550,21920,52.6,53.7,-0.981,0.002,145,263,938.9999999999999,119211.1,60544.6987,5166675.670049999]
["2025-12-05T11:21:03.000000000",6872.5,6850.0,27.2,27.5,0.743,0.01,6218,4950,4.9,5.0,-0.257,0.01,3354,36183,9572.0,119565.40000000001,196828.4,5192462.394999999]
["2025-12-05T11:21:15.000000000",6873.22,6775.0,98.7,99.4,0.971,0.001,1083,106,0.5,0.55,-0.029,0.001,2435,5576,351.79999999999995,118394.6,-9292.593440000002,5111792.417719999]
["2025-12-05T11:21:27.000000000",6873.82,6830.0,45.8,46.3,0.879,0.005,936,856,2.15,2.25,-0.122,0.005,1791,17737,1363.5,118841.50000000001,-29385.580500000004,5334751.080539998]
["2025-12-05T11:21:39.000000000",6874.54,6755.0,119.6,120.5,0.984,0.001,535,35,0.3,0.35,-0.016,0.001,1452,3322,198.70000000000002,119449.59999999998,-6303.9531799999995,5456927.35752]
["2025-12-05T11:21:52.000000000",6873.76,6680.0,193.3,194.3,0.995,0.0,245,2,0.1,0.15,-0.005,0.0,4864,1644,0.0,119449.59999999998,0.0,5456308.20288]
["2025-12-05T11:22:04.000000000",6874.0,6735.0,139.2,139.9,0.987,0.001,374,114,0.25,0.3,-0.013,0.001,3829,2650,420.3,118841.50000000001,-23749.670000000002,5334890.778]
["2025-12-05T11:22:16.000000000",6875.12,6665.0,210.1,211.5,0.995,0.0,131,0,0.1,0.15,-0.005,0.0,3397,663,0.0,120960.89999999998,0.0,5556162.6036]
["2025-12-05T11:22:28.000000000",6876.68,6720.0,156.8,157.4,0.992,0.0,225,12,0.15,0.2,-0.008,0.0,1544,2512,0.0,121320.29999999999,0.0,5646572.60492]
["2025-12-05T11:22:28.000000000",6876.68,7090.0,0.0,0.05,0.001,0.0,562,7,208.5,219.0,-0.999,0.0,0,0,0.0,121320.29999999999,0.0,5646572.60492]
["2025-12-05T11:22:41.000000000",6876.92,7230.0,0.0,0.05,0.001,0.0,67,0,346.4,362.9,-0.999,0.0,0,0,0.0,121039.29999999999,0.0,5629989.9886799995]
["2025-12-05T11:23:05.000000000",6877.98,6620.0,257.9,258.9,0.997,0.0,77,1,0.05,0.1,-0.003,0.0,414,155,0.0,122098.50000000001,0.0,5870431.587780001]
["2025-12-05T11:23:05.000000000",6877.98,7200.0,0.0,0.05,0.001,0.0,755,1,314.4,332.5,-0.999,0.0,2,0,0.0,122098.50000000001,0.0,5870431.587780001]
["2025-12-05T11:23:18.000000000",6877.84,7075.0,0.0,0.05,0.001,0.0,562,2,193.2,200.6,-0.999,0.0,1,0,0.0,121695.40000000001,0.0,5903992.878719999]
["2025-12-05T11:23:30.000000000",6877.01,7170.0,0.0,0.05,0.001,0.0,42,1,283.4,301.1,-0.999,0.0,1,0,0.0,122153.69999999997,0.0,5769061.795910001]
["2025-12-05T11:23:42.000000000",6876.52,7050.0,0.0,0.05,0.002,0.0,3077,73,169.8,177.3,-0.998,0.0,14,0,0.0,120507.99999999999,0.0,5595190.52232]
["2025-12-05T11:23:55.000000000",6875.55,7130.0,0.0,0.05,0.001,0.0,322,0,245.7,261.2,-0.999,0.0,1,1,0.0,120507.99999999999,0.0,5594401.2663]
["2025-12-05T11:24:07.000000000",6873.57,7025.0,0.0,0.05,0.002,0.0,29121,76,147.7,154.4,-0.998,0.0,0,0,0.0,120432.49999999999,0.0,5568038.48205]
["2025-12-05T11:24:19.000000000",6874.35,6950.0,0.05,0.1,0.007,0.001,11236,6261,75.5,76.4,-0.993,0.001,105,181,1134.1000000000001,119549.90000000001,76518.38984999999,5373782.510250001]
["2025-12-05T11:24:19.000000000",6874.35,7055.0,0.0,0.05,0.001,0.0,30,26,177.7,185.1,-0.998,0.0,0,0,0.0,119549.90000000001,0.0,5373782.510250001]
["2025-12-05T11:24:31.000000000",6874.46,6980.0,0.0,0.05,0.002,0.0,1358,2420,103.0,109.6,-0.998,0.0,6,11,0.0,118956.4,0.0,5411231.189]
["2025-12-05T11:24:44.000000000",6875.32,7040.0,0.0,0.05,0.002,0.0,3089,158,161.1,168.4,-0.998,0.0,1,0,0.0,121179.49999999997,0.0,5620388.466359999]
["2025-12-05T11:24:56.000000000",6874.76,6960.0,0.0,0.05,0.003,0.0,8127,2791,85.0,86.1,-0.997,0.0,38,3,0.0,121179.49999999997,0.0,5619930.681480002]
["2025-12-05T11:25:08.000000000",6876.72,6890.0,4.8,4.9,0.275,0.013,2484,44979,17.9,18.2,-0.725,0.013,104,24304,3364.3999999999996,119114.99999999999,212765.7168,5480264.469600001]
["2025-12-05T11:25:21.000000000",6877.37,6770.0,107.7,108.3,0.98,0.001,461,241,0.35,0.4,-0.02,0.001,1777,4931,223.8,121938.99999999997,-9050.61892,5823000.405299999]
["2025-12-05T11:25:33.000000000",6877.56,6865.0,19.2,19.4,0.668,0.012,11695,5691,6.2,6.4,-0.332,0.012,442,21606,14564.400000000001,122098.50000000001,928718.1921600001,5870073.113160002]
["2025-12-05T11:25:45.000000000",6877.81,6790.0,88.1,89.0,0.969,0.001,1053,1282,0.55,0.6,-0.031,0.001,1683,5735,273.59999999999997,121902.1,-4333.020300000002,5900755.18921]
["2025-12-05T11:25:57.000000000",6878.36,6845.0,36.2,36.7,0.839,0.007,1380,540,2.65,2.75,-0.161,0.007,1420,18054,1960.0000000000002,121902.1,-1925.9407999999955,5901227.05676]
["2025-12-05T11:26:10.000000000",6879.25,6770.0,109.6,110.3,0.981,0.001,461,241,0.35,0.4,-0.019,0.001,1777,4931,223.8,121695.40000000001,-9053.092999999999,5905203.233999999]
["2025-12-05T11:26:23.000000000",6877.14,6825.0,53.1,53.6,0.919,0.004,1228,390,1.45,1.5,-0.083,0.004,2331,18028,1423.6000000000001,121180.19999999998,-30341.94168,5789052.663480001]
["2025-12-05T11:26:35.000000000",6877.96,6750.0,128.4,129.0,0.987,0.001,3022,246,0.25,0.3,-0.013,0.001,8162,5133,1118.4,123866.30000000002,-35352.7144,6001192.049]
["2025-12-05T11:26:48.000000000",6878.44,6675.0,203.4,204.6,0.995,0.0,573,2,0.1,0.15,-0.005,0.0,4124,893,0.0,121695.40000000001,0.0,5904507.92352]
["2025-12-05T11:27:01.000000000",6878.31,6730.0,147.1,148.1,0.99,0.0,608,19,0.2,0.25,-0.01,0.0,3508,2742,0.0,121695.40000000001,0.0,5904396.330480001]
["2025-12-05T11:27:13.000000000",6876.89,6655.0,221.4,222.6,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,3585,797,0.0,122417.6,0.0,5885641.32162]
["2025-12-05T11:27:26.000000000",6877.33,6580.0,297.0,298.1,0.998,0.0,68,1,0.0,0.1,-0.002,0.0,2007,402,0.0,121382.99999999999,0.0,5817904.822819999]
["2025-12-05T11:27:39.000000000",6877.59,6635.0,242.6,243.6,0.997,0.0,136,0,0.05,0.1,-0.003,0.0,411,574,0.0,123866.30000000002,0.0,6000869.214750001]
["2025-12-05T11:27:39.000000000",6877.59,7225.0,0.0,0.05,0.001,0.0,452,0,337.7,355.6,-0.999,0.0,1,0,0.0,123866.30000000002,0.0,6000869.214750001]
["2025-12-05T11:28:04.000000000",6876.46,6615.0,260.9,261.9,0.997,0.0,55,10,0.05,0.1,-0.003,0.0,709,165,0.0,123393.09999999998,0.0,5853304.64014]
["2025-12-05T11:28:04.000000000",6876.46,6695.0,181.0,182.1,0.995,0.0,200,4,0.1,0.15,-0.005,0.0,642,580,0.0,123393.09999999998,0.0,5853304.64014]
["2025-12-05T11:28:17.000000000",6874.89,7055.0,0.0,0.05,0.001,0.0,30,26,176.1,183.4,-0.998,0.0,0,0,0.0,123393.09999999998,0.0,5851968.24201]
["2025-12-05T11:28:17.000000000",6874.89,7225.0,0.0,0.05,0.001,0.0,452,0,340.7,357.8,-0.999,0.0,1,0,0.0,123393.09999999998,0.0,5851968.24201]
["2025-12-05T11:28:42.000000000",6872.75,7035.0,0.0,0.05,0.002,0.0,94,70,158.6,165.8,-0.998,0.0,10,0,0.0,121167.20000000001,0.0,5411864.514499999]
["2025-12-05T11:28:42.000000000",6872.75,7190.0,0.0,0.05,0.001,0.0,11,0,307.7,324.5,-0.999,0.0,0,0,0.0,121167.20000000001,0.0,5411864.514499999]
["2025-12-05T11:28:55.000000000",6873.82,7070.0,0.0,0.05,0.001,0.0,797,6,192.3,199.8,-0.999,0.0,27,0,0.0,120471.3,0.0,5469656.671859997]
["2025-12-05T11:29:07.000000000",6872.8,6990.0,0.0,0.05,0.002,0.0,3369,1543,113.4,120.3,-0.998,0.0,23,3,0.0,119476.20000000001,0.0,5476494.4608]
["2025-12-05T11:29:19.000000000",6871.6,7045.0,0.0,0.05,0.002,0.0,230,80,169.4,176.2,-0.998,0.0,0,0,0.0,119807.50000000001,0.0,5304703.41]
["2025-12-05T11:29:32.000000000",6871.65,6970.0,0.05,0.1,0.004,0.0,2166,2198,97.4,98.3,-0.996,0.0,10,194,0.0,119807.50000000001,0.0,5304742.008749998]
["2025-12-05T11:29:44.000000000",6871.72,6895.0,2.6,2.65,0.192,0.011,2321,39744,25.3,25.7,-0.808,0.011,51,8338,2609.2,119756.20000000001,171586.8484,5475359.0091200005]
["2025-12-05T11:29:56.000000000",6871.33,6950.0,0.05,0.1,0.007,0.001,11236,6310,78.0,78.8,-0.993,0.001,105,181,1134.1000000000001,118378.40000000002,76484.77423,5210900.590819998]
["2025-12-05T11:30:09.000000000",6870.52,6875.0,9.2,9.3,0.441,0.014,4229,22452,13.5,13.7,-0.558,0.014,398,33092,6477.8,118626.80000000003,368493.46968000004,5227352.69576]
["2025-12-05T11:30:21.000000000",6870.4,6930.0,0.1,0.15,0.013,0.001,2679,21044,59.1,59.7,-0.987,0.001,46,113,272.5,117819.40000000004,18089.763200000005,5175939.507199999]
["2025-12-05T11:30:34.000000000",6869.36,6850.0,24.7,24.9,0.738,0.01,6218,5277,5.5,5.6,-0.262,0.01,3354,39687,9572.0,117819.40000000004,196738.4704,5175156.004479999]
["2025-12-05T11:30:47.000000000",6869.42,6610.0,259.3,260.4,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,11474,268,0.0,117795.50000000003,0.0,5176842.99794]
["2025-12-05T11:30:59.000000000",6868.99,6825.0,46.3,46.8,0.882,0.005,1228,407,2.15,2.2,-0.12,0.005,2331,18496,1779.5000000000002,114122.10000000005,-37882.47984999999,4842988.268489999]
["2025-12-05T11:31:11.000000000",6867.81,6750.0,118.2,118.9,0.984,0.001,3022,247,0.3,0.35,-0.016,0.001,8162,5157,1118.4,114343.10000000005,-35300.5434,4826003.219190001]
["2025-12-05T11:31:24.000000000",6866.77,6805.0,62.7,63.5,0.933,0.003,459,129,1.25,1.3,-0.067,0.003,1266,8896,517.5,116008.70000000004,-16624.450170000004,4744065.990210001]
["2025-12-05T11:31:36.000000000",6864.84,6725.0,139.6,140.5,0.99,0.0,384,19,0.2,0.25,-0.01,0.0,8329,1906,0.0,116008.70000000004,0.0,4742732.60532]
["2025-12-05T11:31:49.000000000",6864.51,6650.0,214.3,215.5,0.997,0.0,1139,12,0.05,0.1,-0.003,0.0,4511,1173,0.0,113027.50000000001,0.0,4447646.45469]
["2025-12-05T11:32:01.000000000",6864.17,6705.0,159.2,160.5,0.992,0.0,751,0,0.15,0.2,-0.008,0.0,776,1627,0.0,113027.50000000001,0.0,4447426.162229999]
["2025-12-05T11:32:14.000000000",6863.63,6630.0,233.3,234.5,0.997,0.0,556,0,0.05,0.1,-0.003,0.0,733,1412,0.0,112906.70000000003,0.0,4455367.55101]
["2025-12-05T11:32:14.000000000",6863.63,7220.0,0.0,0.05,0.001,0.0,16,0,355.7,364.2,-0.999,0.0,13,5,0.0,112906.70000000003,0.0,4455367.55101]
["2025-12-05T11:32:40.000000000",6864.37,6610.0,254.3,255.5,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,11474,268,0.0,113027.50000000001,0.0,4447555.74603]
["2025-12-05T11:32:40.000000000",6864.37,7180.0,0.0,0.05,0.001,0.0,9,0,306.3,321.7,-0.999,0.0,1,0,0.0,113027.50000000001,0.0,4447555.74603]
["2025-12-05T11:32:52.000000000",6866.4,6645.0,221.7,222.7,0.997,0.0,61,20,0.05,0.1,-0.003,0.0,494,532,0.0,113027.50000000001,0.0,4448871.0216]
["2025-12-05T11:33:05.000000000",6865.99,6570.0,295.3,296.6,0.998,0.0,109,0,0.05,0.1,-0.002,0.0,1224,607,0.0,116909.30000000003,0.0,4735699.880669998]
["2025-12-05T11:33:05.000000000",6865.99,7120.0,0.0,0.05,0.001,0.0,701,0,246.4,264.2,-0.999,0.0,4,0,0.0,116909.30000000003,0.0,4735699.880669998]
["2025-12-05T11:33:30.000000000",6868.83,6910.0,0.5,0.55,0.05,0.004,3222,51119,41.5,42.1,-0.95,0.004,157,1159,1351.6,114491.10000000003,84211.8558,4853467.196189999]
["2025-12-05T11:33:30.000000000",6868.83,7075.0,0.0,0.05,0.001,0.0,562,2,200.3,212.3,-0.999,0.0,1,0,0.0,114491.10000000003,0.0,4853467.196189999]
["2025-12-05T11:33:42.000000000",6868.74,6995.0,0.0,0.05,0.002,0.0,669,1571,122.3,129.6,-0.998,0.0,1,0,0.0,115978.40000000005,0.0,4965947.90772]
["2025-12-05T11:33:54.000000000",6867.47,7050.0,0.0,0.05,0.001,0.0,3077,76,178.4,186.5,-0.999,0.0,14,0,0.0,115978.40000000005,0.0,4965029.725659999]
["2025-12-05T11:34:06.000000000",6869.08,6975.0,0.0,0.05,0.002,0.0,3424,2341,105.3,106.3,-0.998,0.0,40,35,0.0,116026.00000000003,0.0,4756865.376319999]
["2025-12-05T11:34:18.000000000",6868.86,7030.0,0.0,0.05,0.002,0.0,4453,26,157.1,164.4,-0.998,0.0,0,0,0.0,117494.80000000003,0.0,5064369.26484]
["2025-12-05T11:34:31.000000000",6866.59,6955.0,0.05,0.1,0.007,0.001,13155,2295,88.1,89.5,-0.993,0.001,20,24,1317.5,115737.00000000003,90192.65965000002,4740762.401900002]
["2025-12-05T11:34:43.000000000",6865.2,6880.0,5.3,5.4,0.299,0.012,14044,37707,20.2,20.5,-0.701,0.012,239,29958,17139.6,114050.10000000003,1137289.0320000001,4466519.715599999]
["2025-12-05T11:34:56.000000000",6866.36,6935.0,0.05,0.1,0.008,0.001,2174,13137,67.8,68.6,-0.992,0.001,31,121,220.5,114050.10000000003,14714.60948,4467274.415080001]
["2025-12-05T11:35:08.000000000",6867.45,6860.0,15.9,16.1,0.588,0.013,2492,5384,9.3,9.4,-0.412,0.013,1271,30461,4891.9,116669.20000000004,109007.03385000002,4738609.1745]
["2025-12-05T11:35:20.000000000",6867.69,6915.0,0.3,0.35,0.032,0.003,2625,33601,47.0,47.7,-0.968,0.003,106,522,819.3,117382.70000000004,51899.13333,4767392.441129998]
["2025-12-05T11:35:33.000000000",6868.12,6840.0,31.7,32.1,0.794,0.008,1935,1630,4.2,4.3,-0.206,0.008,1943,27366,3102.4,116012.50000000003,-439.55968000000036,4846468.273640001]
["2025-12-05T11:35:45.000000000",6867.83,6765.0,102.8,103.3,0.978,0.001,249,41,0.4,0.45,-0.022,0.001,2353,3276,260.20000000000005,117949.40000000005,-14449.91432,4865994.911599998]
["2025-12-05T11:35:57.000000000",6869.13,6820.0,51.2,51.7,0.89,0.005,667,347,1.8,1.85,-0.11,0.005,1302,18959,984.4999999999999,117949.40000000005,-21809.48775,4866915.9876000015]
["2025-12-05T11:36:10.000000000",6868.09,6745.0,122.9,124.0,0.987,0.001,175,45,0.25,0.3,-0.013,0.001,1522,3398,169.70000000000002,116798.70000000003,-9251.31723,5088931.88977]
["2025-12-05T11:36:23.000000000",6868.91,6770.0,99.0,99.6,0.977,0.001,461,242,0.4,0.45,-0.023,0.001,1777,5401,223.8,116102.90000000004,-9039.48556,4971875.042929998]
["2025-12-05T11:36:35.000000000",6868.44,6720.0,148.3,149.2,0.992,0.0,225,12,0.15,0.2,-0.008,0.0,1544,2723,0.0,114591.60000000005,0.0,4872855.96864]
["2025-12-05T11:36:48.000000000",6867.03,6645.0,221.8,222.7,0.997,0.0,61,20,0.05,0.1,-0.003,0.0,494,532,0.0,117387.80000000005,0.0,4766584.06578]
["2025-12-05T11:36:48.000000000",6867.03,6750.0,117.0,117.7,0.986,0.001,3022,252,0.25,0.3,-0.014,0.001,8162,5588,1118.4,117387.80000000005,-35296.5342,4766584.06578]
["2025-12-05T11:37:13.000000000",6865.37,6625.0,239.6,240.7,0.997,0.0,129,3,0.05,0.1,-0.003,0.0,6158,523,0.0,115633.40000000005,0.0,4806843.728459998]
["2025-12-05T11:37:13.000000000",6865.37,7210.0,0.0,0.05,0.001,0.0,17,0,334.2,351.0,-0.999,0.0,0,0,0.0,115633.40000000005,0.0,4806843.728459998]
["2025-12-05T11:37:26.000000000",6864.8,6650.0,215.0,215.9,0.997,0.0,1139,12,0.05,0.1,-0.003,0.0,4511,1186,0.0,112062.20000000003,0.0,4379660.022399999]
["2025-12-05T11:37:38.000000000",6865.78,6580.0,285.7,286.7,0.999,0.0,68,1,0.0,0.05,-0.001,0.0,2007,452,0.0,116302.30000000003,0.0,4745551.612419999]
["2025-12-05T11:37:50.000000000",6866.49,6635.0,231.4,232.5,0.997,0.0,136,0,0.05,0.1,-0.003,0.0,411,574,0.0,115877.80000000003,0.0,4755827.104860001]
["2025-12-05T11:37:50.000000000",6866.49,7225.0,0.0,0.05,0.001,0.0,452,0,352.3,369.2,-0.999,0.0,1,0,0.0,115877.80000000003,0.0,4755827.104860001]
["2025-12-05T11:38:04.000000000",6866.45,7100.0,0.0,0.05,0.001,0.0,2244,0,224.5,244.3,-0.999,0.0,12,0,0.0,115890.90000000005,0.0,4821257.268149999]
["2025-12-05T11:38:17.000000000",6866.16,7190.0,0.0,0.05,0.001,0.0,11,0,314.1,331.7,-0.999,0.0,0,0,0.0,115877.80000000003,0.0,4755598.542239999]
["2025-12-05T11:38:29.000000000",6866.01,7070.0,0.0,0.05,0.001,0.0,797,10,199.3,209.7,-0.999,0.0,27,0,0.0,115877.80000000003,0.0,4755494.6501400005]
["2025-12-05T11:38:42.000000000",6865.9,6990.0,0.0,0.05,0.002,0.0,3369,1560,120.2,127.8,-0.998,0.0,23,3,0.0,116563.30000000003,0.0,4797375.9775]
["2025-12-05T11:38:54.000000000",6866.54,7170.0,0.0,0.05,0.001,0.0,42,1,296.4,311.7,-0.999,0.0,1,0,0.0,115323.80000000005,0.0,4857266.79828]
["2025-12-05T11:39:07.000000000",6867.51,6965.0,0.05,0.1,0.006,0.0,10976,4108,96.9,97.7,-0.994,0.0,7,175,0.0,115727.00000000006,0.0,4946791.068180001]
["2025-12-05T11:39:20.000000000",6866.61,7020.0,0.0,0.05,0.002,0.0,2154,33,149.4,156.5,-0.998,0.0,2,0,0.0,116233.40000000005,0.0,4849405.980299998]
["2025-12-05T11:39:32.000000000",6866.4,6945.0,0.05,0.1,0.007,0.001,1897,5104,78.0,78.8,-0.993,0.001,269,19,216.6,116233.40000000005,11178.4992,4849257.672]
["2025-12-05T11:39:45.000000000",6866.69,6870.0,10.1,10.2,0.461,0.014,2282,15413,13.0,13.2,-0.539,0.014,293,41019,3604.9999999999995,116004.60000000003,191209.84974,4892873.692879998]
["2025-12-05T11:39:57.000000000",6866.18,6925.0,0.15,0.2,0.018,0.002,4550,23547,58.6,59.6,-0.982,0.002,145,264,938.9999999999999,115616.80000000005,60491.0458,4892565.2208]
["2025-12-05T11:40:10.000000000",6864.83,6845.0,25.3,25.6,0.728,0.01,1380,641,5.5,5.6,-0.272,0.01,1420,21414,2800.0,112371.10000000003,-2745.9320000000025,4597218.759909999]
["2025-12-05T11:40:22.000000000",6863.43,6770.0,93.9,94.5,0.978,0.001,461,242,0.35,0.4,-0.022,0.001,1777,5424,223.8,110583.40000000002,-9032.27388,4423933.621379999]
["2025-12-05T11:40:34.000000000",6864.62,6825.0,42.3,42.7,0.856,0.006,1228,424,2.5,2.55,-0.143,0.006,2331,21893,2135.4,110583.40000000002,-45430.05516000001,4424700.654920001]
["2025-12-05T11:40:47.000000000",6865.4,6755.0,110.2,110.9,0.987,0.001,535,36,0.2,0.25,-0.013,0.001,1452,4449,198.70000000000002,112628.60000000003,-6295.5718,4611255.756399999]
["2025-12-05T11:40:59.000000000",6864.23,6805.0,60.0,60.6,0.932,0.003,459,138,1.2,1.25,-0.068,0.003,1266,9978,517.5,113584.80000000005,-16618.30083,4674060.133899999]
["2025-12-05T11:41:11.000000000",6864.25,6730.0,134.0,135.2,0.991,0.0,608,19,0.15,0.2,-0.009,0.0,3508,3284,0.0,110583.40000000002,0.0,4424462.165499999]
["2025-12-05T11:41:24.000000000",6864.01,6655.0,208.7,209.7,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,3585,811,0.0,111797.10000000003,0.0,4501548.174190001]
["2025-12-05T11:41:24.000000000",6864.01,6760.0,104.0,104.8,0.984,0.001,440,56,0.25,0.3,-0.016,0.001,1763,3191,220.30000000000004,111797.10000000003,-9081.085230000002,4501548.174190001]
["2025-12-05T11:41:37.000000000",6864.1,7045.0,0.0,0.05,0.001,0.0,230,88,177.3,184.6,-0.999,0.0,0,0,0.0,111900.30000000003,0.0,4563809.672100001]
["2025-12-05T11:41:50.000000000",6864.04,6735.0,129.0,129.8,0.991,0.0,374,114,0.15,0.2,-0.009,0.0,3829,2916,0.0,111900.30000000003,0.0,4563769.779239997]
["2025-12-05T11:42:03.000000000",6864.14,6660.0,204.0,205.1,0.997,0.0,1677,55,0.05,0.1,-0.003,0.0,1781,979,0.0,110583.40000000002,0.0,4424391.263240001]
["2025-12-05T11:42:15.000000000",6865.09,6590.0,275.0,276.0,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,1412,435,0.0,111909.60000000003,0.0,4455251.187479999]
["2025-12-05T11:42:28.000000000",6866.1,6645.0,221.2,222.1,0.998,0.0,61,20,0.0,0.1,-0.002,0.0,494,532,0.0,115270.60000000003,0.0,4783776.656400002]
["2025-12-05T11:42:40.000000000",6865.93,6570.0,295.2,296.3,0.999,0.0,109,0,0.0,0.05,-0.001,0.0,1224,607,0.0,117672.60000000005,0.0,4936905.770919998]
["2025-12-05T11:42:40.000000000",6865.93,7120.0,0.0,0.05,0.001,0.0,701,0,246.2,264.3,-0.999,0.0,4,0,0.0,117672.60000000005,0.0,4936905.770919998]
["2025-12-05T11:42:53.000000000",6865.76,7210.0,0.0,0.05,0.001,0.0,17,0,334.3,354.3,-0.999,0.0,0,0,0.0,117672.60000000005,0.0,4936783.5334399985]
["2025-12-05T11:43:06.000000000",6866.11,7080.0,0.0,0.05,0.001,0.0,414,2,207.4,219.5,-0.999,0.0,0,0,0.0,117209.90000000004,0.0,4910731.13143]
["2025-12-05T11:43:18.000000000",6866.38,7175.0,0.0,0.05,0.001,0.0,184,0,301.4,318.3,-0.999,0.0,1,0,0.0,117672.60000000005,0.0,4937229.34072]
["2025-12-05T11:43:31.000000000",6867.23,7055.0,0.0,0.05,0.001,0.0,30,26,184.5,191.3,-0.999,0.0,0,0,0.0,117502.90000000004,0.0,4947090.686929999]
["2025-12-05T11:43:44.000000000",6868.29,6980.0,0.0,0.05,0.002,0.0,1358,2753,108.2,114.8,-0.998,0.0,6,11,0.0,117261.80000000005,0.0,5154431.859720001]
["2025-12-05T11:43:58.000000000",6866.99,7035.0,0.0,0.05,0.002,0.0,94,70,164.5,171.0,-0.998,0.0,10,0,0.0,115589.20000000006,0.0,5023258.120920001]
["2025-12-05T11:44:10.000000000",6865.81,6960.0,0.05,0.1,0.006,0.0,8127,3057,94.2,95.2,-0.994,0.0,38,5,0.0,115270.60000000003,0.0,4783574.606440001]
["2025-12-05T11:44:23.000000000",6865.44,6885.0,3.5,3.6,0.233,0.011,4201,35363,23.1,23.6,-0.767,0.011,79,18332,4708.0,115270.60000000003,311292.78047999996,4783316.818559999]
["2025-12-05T11:44:35.000000000",6865.88,6740.0,125.7,126.3,0.99,0.0,218,32,0.15,0.2,-0.01,0.0,5453,3510,0.0,115270.60000000003,0.0,4783623.377119999]
["2025-12-05T11:44:47.000000000",6866.04,6860.0,14.8,15.0,0.577,0.013,2492,5918,9.0,9.2,-0.423,0.013,1271,33633,4891.9,116161.30000000005,108984.65292000002,4838340.469079999]
["2025-12-05T11:45:01.000000000",6865.98,6915.0,0.3,0.35,0.032,0.003,2625,34912,48.9,49.6,-0.968,0.003,106,525,819.3,116161.30000000005,51886.21086,4838298.188460002]
["2025-12-05T11:45:14.000000000",6867.6,6840.0,31.1,31.5,0.801,0.009,1935,1668,3.5,3.7,-0.199,0.009,1943,28958,3490.2000000000003,115977.00000000004,-494.46719999999436,5023649.400000001]
["2025-12-05T11:45:27.000000000",6868.05,6765.0,103.0,103.8,0.984,0.001,249,41,0.25,0.3,-0.016,0.001,2353,3440,260.20000000000005,117017.50000000004,-14450.3772,5118846.949649999]
["2025-12-05T11:45:27.000000000",6868.05,6870.0,10.0,10.2,0.472,0.014,2282,16974,12.0,12.2,-0.528,0.014,293,41652,3604.9999999999995,117017.50000000004,191247.72030000002,5118846.949649999]
["2025-12-05T11:45:52.000000000",6869.24,6745.0,123.8,124.8,0.99,0.0,175,45,0.15,0.2,-0.01,0.0,1522,3513,0.0,117492.90000000004,0.0,5187821.779000002]
["2025-12-05T11:45:52.000000000",6869.24,6850.0,23.9,24.2,0.731,0.011,6218,6376,5.0,5.2,-0.268,0.011,3354,46515,10529.2,117492.90000000004,216408.53696,5187821.779000002]
["2025-12-05T11:46:05.000000000",6869.12,6775.0,94.4,94.9,0.981,0.001,1083,108,0.3,0.35,-0.019,0.001,2435,6216,351.79999999999995,117492.90000000004,-9287.05024,5187731.152000001]
["2025-12-05T11:46:18.000000000",6868.53,6700.0,168.5,169.3,0.996,0.0,2263,142,0.05,0.1,-0.004,0.0,7726,3117,0.0,117492.90000000004,0.0,5187285.56925]
["2025-12-05T11:46:31.000000000",6868.52,6755.0,113.3,113.8,0.987,0.001,535,36,0.2,0.25,-0.013,0.001,1452,4821,198.70000000000002,115589.20000000006,-6298.43284,5024377.32816]
["2025-12-05T11:46:44.000000000",6867.79,6680.0,187.3,188.3,0.997,0.0,245,2,0.05,0.1,-0.003,0.0,4864,1694,0.0,115589.20000000006,0.0,5023843.327319998]
["2025-12-05T11:46:56.000000000",6868.99,6605.0,264.0,264.9,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,642,577,0.0,115589.20000000006,0.0,5024721.1369199995]
["2025-12-05T11:47:08.000000000",6869.56,6660.0,209.0,210.0,0.997,0.0,1677,55,0.05,0.1,-0.003,0.0,1781,979,0.0,117492.90000000004,0.0,5188063.450999999]
["2025-12-05T11:47:21.000000000",6867.92,6665.0,201.9,202.9,0.997,0.0,131,0,0.05,0.1,-0.003,0.0,3397,757,0.0,117017.50000000004,0.0,5118750.05896]
["2025-12-05T11:47:35.000000000",6865.72,6635.0,229.6,230.7,0.998,0.0,136,0,0.0,0.1,-0.002,0.0,411,575,0.0,117672.60000000005,0.0,4936754.771679999]
["2025-12-05T11:47:35.000000000",6865.72,7225.0,0.0,0.05,0.001,0.0,452,0,349.5,366.4,-0.999,0.0,1,0,0.0,117672.60000000005,0.0,4936754.771679999]
["2025-12-05T11:47:48.000000000",6865.79,7100.0,0.0,0.05,0.001,0.0,2244,0,224.6,241.3,-0.999,0.0,12,0,0.0,115733.30000000005,0.0,4809863.51345]
["2025-12-05T11:48:02.000000000",6866.62,7190.0,0.0,0.05,0.001,0.0,11,0,314.7,331.7,-0.999,0.0,0,0,0.0,117672.60000000005,0.0,4937401.911279999]
["2025-12-05T11:48:15.000000000",6866.62,7070.0,0.0,0.05,0.001,0.0,797,10,197.6,209.1,-0.999,0.0,27,0,0.0,117672.60000000005,0.0,4937401.911279999]
["2025-12-05T11:48:27.000000000",6867.86,7160.0,0.0,0.05,0.001,0.0,265,0,283.6,303.1,-0.999,0.0,47,0,0.0,117672.60000000005,0.0,4938293.525839999]
["2025-12-05T11:48:40.000000000",6867.94,7045.0,0.0,0.05,0.001,0.0,230,88,174.0,180.8,-0.998,0.0,0,0,0.0,116510.30000000003,0.0,4969002.66558]
["2025-12-05T11:48:53.000000000",6866.67,6970.0,0.0,0.1,0.004,0.0,2166,2746,103.5,104.4,-0.996,0.0,10,194,0.0,116323.20000000004,0.0,4997068.02576]
["2025-12-05T11:49:05.000000000",6866.16,7025.0,0.0,0.05,0.002,0.0,29121,78,154.9,161.6,-0.998,0.0,0,0,0.0,115914.00000000003,0.0,4878791.184960001]
["2025-12-05T11:49:18.000000000",6865.91,6950.0,0.05,0.1,0.007,0.001,11236,6530,83.7,84.5,-0.993,0.001,105,193,1134.1000000000001,116530.30000000005,76424.44420999999,4848836.094290001]
["2025-12-05T11:49:30.000000000",6867.19,6875.0,7.3,7.4,0.366,0.014,4229,27232,14.9,15.0,-0.634,0.014,398,35877,6477.8,116530.30000000005,368314.86845999997,4849740.054610001]
["2025-12-05T11:49:43.000000000",6867.68,6930.0,0.1,0.15,0.013,0.001,2679,22397,61.4,62.2,-0.987,0.001,46,123,272.5,116074.10000000003,18082.601440000006,4999787.7905600015]
["2025-12-05T11:49:56.000000000",6868.67,6855.0,19.8,20.0,0.669,0.012,2616,4517,6.1,6.2,-0.331,0.012,1074,26376,4428.0,117017.50000000004,127097.86967999999,5119309.043709999]
["2025-12-05T11:49:56.000000000",6868.67,7020.0,0.0,0.05,0.002,0.0,2154,33,148.2,155.3,-0.998,0.0,2,0,0.0,117017.50000000004,0.0,5119309.043709999]
["2025-12-05T11:50:08.000000000",6869.22,6880.0,5.9,6.0,0.337,0.014,14044,42344,16.3,16.5,-0.662,0.014,239,30886,19996.2,118493.10000000003,1327614.1494,5227510.766099999]
["2025-12-05T11:50:33.000000000",6868.22,6755.0,113.1,113.7,0.99,0.001,535,36,0.2,0.25,-0.01,0.001,1452,4850,198.70000000000002,120778.10000000002,-6298.15774,5396848.09762]
["2025-12-05T11:50:33.000000000",6868.22,6860.0,16.0,16.2,0.632,0.013,2492,6251,7.8,7.9,-0.368,0.013,1271,34915,4891.9,120778.10000000002,109019.25606000003,5396848.09762]
["2025-12-05T11:50:46.000000000",6868.33,6785.0,82.5,83.5,0.973,0.001,210,375,0.45,0.5,-0.027,0.001,1306,6690,151.6,117772.90000000004,-7527.68968,5186859.791050001]
["2025-12-05T11:50:59.000000000",6867.74,6710.0,157.5,158.5,0.996,0.0,252,7,0.05,0.1,-0.004,0.0,13458,2418,0.0,117017.50000000004,0.0,5118615.902619999]
["2025-12-05T11:51:11.000000000",6867.76,6765.0,102.4,102.9,0.984,0.001,249,41,0.25,0.3,-0.016,0.001,2353,3476,260.20000000000005,117017.50000000004,-14449.767040000002,5118630.8088799985]
["2025-12-05T11:51:23.000000000",6868.25,6690.0,178.4,179.4,0.996,0.0,120,0,0.05,0.1,-0.004,0.0,1518,1386,0.0,117017.50000000004,0.0,5118996.012250001]
["2025-12-05T11:51:35.000000000",6868.92,6745.0,123.7,124.4,0.99,0.0,175,45,0.15,0.2,-0.01,0.0,1522,3523,0.0,118213.10000000003,0.0,5227557.221400002]
["2025-12-05T11:51:48.000000000",6869.48,6670.0,198.4,199.3,0.997,0.0,272,58,0.05,0.1,-0.003,0.0,2802,973,0.0,118213.10000000003,0.0,5227983.406599999]
["2025-12-05T11:52:00.000000000",6870.36,6600.0,270.5,271.6,0.999,0.0,143,17,0.0,0.05,-0.001,0.0,7333,1295,0.0,118213.10000000003,0.0,5228653.1262]
["2025-12-05T11:52:13.000000000",6872.06,6655.0,216.9,218.0,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,3585,816,0.0,119647.10000000002,0.0,5588077.437540001]
["2025-12-05T11:52:26.000000000",6872.0,6580.0,291.7,292.8,0.999,0.0,68,1,0.0,0.05,-0.001,0.0,2007,507,0.0,120267.6,0.0,5627700.704000001]
["2025-12-05T11:52:38.000000000",6871.96,6635.0,236.3,237.4,0.998,0.0,136,0,0.0,0.1,-0.002,0.0,411,589,0.0,120537.90000000002,0.0,5590731.161719997]
["2025-12-05T11:52:38.000000000",6871.96,6950.0,0.05,0.1,0.007,0.001,11236,6553,77.8,78.8,-0.993,0.001,105,193,1134.1000000000001,120537.90000000002,76491.78675999999,5590731.161719997]
["2025-12-05T11:52:50.000000000",6872.49,7090.0,0.0,0.05,0.001,0.0,562,7,210.0,227.3,-0.999,0.0,0,0,0.0,120537.90000000002,0.0,5591162.346929999]
["2025-12-05T11:53:03.000000000",6871.98,7180.0,0.0,0.05,0.001,0.0,9,0,300.3,317.2,-0.999,0.0,1,0,0.0,120253.30000000002,0.0,5614208.372580001]
["2025-12-05T11:53:16.000000000",6872.32,7060.0,0.0,0.05,0.001,0.0,2299,13,184.9,192.0,-0.999,0.0,1,0,0.0,120777.60000000002,0.0,5649638.0595200015]
["2025-12-05T11:53:28.000000000",6873.09,6985.0,0.0,0.05,0.002,0.0,1204,2276,108.8,116.1,-0.998,0.0,8,1,0.0,122091.4,0.0,5803802.150160001]
["2025-12-05T11:53:40.000000000",6873.01,7040.0,0.0,0.05,0.002,0.0,3089,159,163.6,170.8,-0.998,0.0,1,0,0.0,121814.6,0.0,5772214.97238]
["2025-12-05T11:53:53.000000000",6873.2,6965.0,0.05,0.1,0.006,0.0,10976,4165,91.5,92.2,-0.994,0.0,7,175,0.0,121814.6,0.0,5772374.5416]
["2025-12-05T11:53:53.000000000",6873.2,7075.0,0.0,0.05,0.001,0.0,562,2,195.9,208.8,-0.999,0.0,1,0,0.0,121814.6,0.0,5772374.5416]
["2025-12-05T11:54:18.000000000",6873.07,6945.0,0.05,0.1,0.008,0.001,1897,5174,71.8,72.7,-0.992,0.001,269,19,216.6,121815.50000000001,11189.357960000001,5772327.220289999]
["2025-12-05T11:54:31.000000000",6873.74,6870.0,12.5,12.7,0.558,0.015,2282,20597,8.4,8.6,-0.442,0.015,293,42760,3862.5,121902.5,205078.03289999996,5845119.177700002]
["2025-12-05T11:54:31.000000000",6873.74,6975.0,0.0,0.05,0.002,0.0,3424,2981,100.6,101.4,-0.998,0.0,40,35,0.0,121902.5,0.0,5845119.177700002]
["2025-12-05T11:54:43.000000000",6874.1,6900.0,1.45,1.55,0.131,0.009,14740,92701,27.1,27.6,-0.869,0.009,373,7309,13601.699999999999,123726.79999999999,888841.7523,5962071.9084]
["2025-12-05T11:54:55.000000000",6874.39,6955.0,0.05,0.1,0.007,0.001,13155,2308,79.8,80.8,-0.993,0.001,20,24,1317.5,124069.29999999999,90295.11265000002,6000840.63953]
["2025-12-05T11:55:09.000000000",6873.64,6880.0,7.1,7.2,0.414,0.016,14044,44780,13.1,13.3,-0.586,0.016,239,31177,22852.800000000003,124069.29999999999,1518249.6032,6000185.944280001]
["2025-12-05T11:55:22.000000000",6873.82,6805.0,68.9,69.8,0.962,0.002,459,142,0.55,0.65,-0.038,0.002,1266,10809,345.0,124130.4,-11094.345479999998,5954254.108039998]
["2025-12-05T11:55:49.000000000",6873.22,6585.0,287.5,288.6,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,1231,244,0.0,122285.90000000001,0.0,5819919.65466]
["2025-12-05T11:55:49.000000000",6873.22,6780.0,93.0,93.8,0.98,0.001,1410,721,0.3,0.35,-0.019,0.001,2835,7068,424.5,122285.90000000001,-9794.338500000002,5819919.65466]
["2025-12-05T11:56:02.000000000",6874.68,6705.0,169.4,170.5,0.996,0.0,751,0,0.05,0.1,-0.004,0.0,776,1847,0.0,123857.3,0.0,5937681.74004]
["2025-12-05T11:56:15.000000000",6875.52,6765.0,110.7,111.3,0.987,0.001,249,41,0.2,0.25,-0.013,0.001,2353,3490,260.20000000000005,124771.39999999998,-14466.09408,6107689.428480001]
["2025-12-05T11:56:28.000000000",6875.88,6690.0,185.6,186.7,0.997,0.0,120,0,0.05,0.1,-0.003,0.0,1518,1414,0.0,124950.29999999999,0.0,6138338.7318]
["2025-12-05T11:56:40.000000000",6875.39,6745.0,130.3,131.2,0.993,0.0,175,45,0.1,0.15,-0.007,0.0,1522,3543,0.0,124950.29999999999,0.0,6137901.291650002]
["2025-12-05T11:56:53.000000000",6875.67,6670.0,205.5,206.3,0.997,0.0,272,58,0.05,0.1,-0.003,0.0,2802,974,0.0,125199.39999999998,0.0,6136164.18882]
["2025-12-05T11:57:06.000000000",6875.64,6595.0,280.5,281.4,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,607,422,0.0,125199.39999999998,0.0,6136137.415439998]
["2025-12-05T11:57:18.000000000",6876.12,6650.0,225.9,227.0,0.997,0.0,1139,12,0.05,0.1,-0.003,0.0,4511,1189,0.0,125199.39999999998,0.0,6136565.78952]
["2025-12-05T11:57:18.000000000",6876.12,7250.0,0.0,0.05,0.001,0.0,4059,0,373.1,373.9,-0.999,0.0,13,5,0.0,125199.39999999998,0.0,6136565.78952]
["2025-12-05T11:57:31.000000000",6876.39,7125.0,0.0,0.05,0.001,0.0,965,5,242.1,257.2,-0.999,0.0,5,0,0.0,125197.5,0.0,6222190.884570002]
["2025-12-05T11:57:44.000000000",6876.25,7220.0,0.0,0.05,0.001,0.0,16,0,343.1,346.0,-0.999,0.0,13,5,0.0,125470.19999999998,0.0,6216185.010000002]
["2025-12-05T11:57:57.000000000",6876.28,7090.0,0.0,0.05,0.001,0.0,562,7,207.9,219.9,-0.999,0.0,0,0,0.0,125470.19999999998,0.0,6216212.13024]
["2025-12-05T11:58:10.000000000",6875.76,7180.0,0.0,0.05,0.001,0.0,9,0,297.9,314.2,-0.999,0.0,1,0,0.0,125288.19999999998,0.0,6159305.808000001]
["2025-12-05T11:58:10.000000000",6875.76,7240.0,0.0,0.05,0.001,0.0,0,4,355.0,372.2,-0.999,0.0,0,0,0.0,125288.19999999998,0.0,6159305.808000001]
["2025-12-05T11:58:36.000000000",6877.45,6980.0,0.0,0.05,0.002,0.0,1358,2782,99.1,106.3,-0.998,0.0,6,11,0.0,124828.5,0.0,6212545.011450001]
["2025-12-05T11:58:36.000000000",6877.45,7100.0,0.0,0.05,0.001,0.0,2244,0,217.3,231.8,-0.999,0.0,12,0,0.0,124828.5,0.0,6212545.011450001]
["2025-12-05T11:58:49.000000000",6877.98,7010.0,0.0,0.05,0.002,0.0,865,866,131.7,132.2,-0.998,0.0,15,5,0.0,126360.9,0.0,6426337.4433]
["2025-12-05T11:59:02.000000000",6877.92,7070.0,0.0,0.05,0.001,0.0,797,10,188.5,195.4,-0.999,0.0,27,0,0.0,126210.4,0.0,6339131.258879999]
["2025-12-05T11:59:14.000000000",6877.44,6990.0,0.0,0.05,0.002,0.0,3369,2081,108.8,115.7,-0.998,0.0,23,3,0.0,126210.4,0.0,6338688.860159998]
["2025-12-05T11:59:27.000000000",6877.24,6915.0,0.3,0.35,0.038,0.004,2625,35670,37.6,38.2,-0.962,0.004,106,532,1092.3999999999999,126684.79999999999,69295.07024,6335643.595520001]
["2025-12-05T11:59:39.000000000",6875.21,6970.0,0.0,0.05,0.003,0.0,2166,2798,94.8,95.7,-0.997,0.0,10,194,0.0,127916.09999999999,0.0,6432824.612550001]
["2025-12-05T11:59:52.000000000",6873.73,6890.0,3.2,3.3,0.246,0.014,2484,59718,19.1,20.1,-0.753,0.014,104,25227,3623.2000000000007,124222.79999999999,229032.6836,5993713.843019999]
["2025-12-05T12:00:08.000000000",6872.56,6815.0,58.0,58.6,0.94,0.003,507,238,0.85,0.9,-0.059,0.003,1208,14848,514.5,123396.10000000003,-14452.99368,5609967.6396]
["2025-12-05T12:00:22.000000000",6872.73,6870.0,11.6,11.7,0.539,0.016,2282,21972,8.9,9.0,-0.461,0.016,293,44063,4120.0,122344.90000000001,218717.75952,5802020.520570001]
["2025-12-05T12:00:35.000000000",6873.3,6795.0,78.8,79.3,0.974,0.001,291,559,0.4,0.45,-0.027,0.002,1244,9242,277.9,124881.50000000001,-15100.640100000002,6019601.773500001]
["2025-12-05T12:00:47.000000000",6872.47,6850.0,25.9,26.2,0.793,0.01,6218,7109,3.6,3.7,-0.207,0.01,3354,51033,9572.0,124881.50000000001,196827.54080000002,6018874.863650001]
["2025-12-05T12:01:01.000000000",6872.55,6775.0,97.4,98.1,0.983,0.001,1083,130,0.2,0.3,-0.017,0.001,2435,6464,351.79999999999995,121752.20000000001,-9291.687600000001,5734881.818100002]
["2025-12-05T12:01:01.000000000",6872.55,7110.0,0.0,0.05,0.001,0.0,721,0,229.8,244.5,-0.999,0.0,0,0,0.0,121752.20000000001,0.0,5734881.818100002]
["2025-12-05T12:01:27.000000000",6870.21,6750.0,119.4,120.4,0.99,0.001,3022,263,0.15,0.2,-0.01,0.001,8162,5944,1118.4,124116.30000000003,-35312.8794,5648033.9920500005]
["2025-12-05T12:01:39.000000000",6869.2,6670.0,199.1,200.0,0.997,0.0,272,58,0.05,0.1,-0.003,0.0,2802,975,0.0,120603.90000000004,0.0,5364508.6092]
["2025-12-05T12:01:52.000000000",6869.95,6595.0,274.7,275.8,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,607,422,0.0,122080.70000000004,0.0,5513979.878850001]
["2025-12-05T12:02:05.000000000",6868.9,6650.0,218.5,219.7,0.998,0.0,1139,12,0.0,0.1,-0.002,0.0,4511,1248,0.0,120613.50000000003,0.0,5335672.224299997]
["2025-12-05T12:02:18.000000000",6869.07,6575.0,293.7,294.8,0.999,0.0,173,1,0.0,0.05,-0.001,0.0,4270,511,0.0,120613.50000000003,0.0,5335804.278089999]
["2025-12-05T12:02:31.000000000",6869.65,6630.0,239.1,240.2,0.999,0.0,556,0,0.0,0.05,-0.001,0.0,733,1528,0.0,120542.60000000003,0.0,5363918.895099999]
["2025-12-05T12:02:31.000000000",6869.65,7220.0,0.0,0.05,0.001,0.0,16,0,349.9,350.8,-0.999,0.0,13,5,0.0,120542.60000000003,0.0,5363918.895099999]
["2025-12-05T12:02:43.000000000",6870.33,7100.0,0.0,0.05,0.001,0.0,2244,0,221.7,238.2,-0.999,0.0,12,0,0.0,122123.50000000004,0.0,5498414.413289999]
["2025-12-05T12:02:56.000000000",6870.85,7190.0,0.0,0.05,0.001,0.0,11,0,311.6,327.8,-0.999,0.0,0,0,0.0,124163.20000000001,0.0,5802941.267900001]
["2025-12-05T12:03:10.000000000",6870.77,7070.0,0.0,0.05,0.001,0.0,797,10,195.4,202.3,-0.999,0.0,27,0,0.0,124455.40000000002,0.0,5693642.20052]
["2025-12-05T12:03:10.000000000",6870.77,7240.0,0.0,0.05,0.001,0.0,0,4,361.6,378.4,-0.999,0.0,0,0,0.0,124455.40000000002,0.0,5693642.20052]
["2025-12-05T12:03:23.000000000",6872.01,7120.0,0.0,0.05,0.001,0.0,701,0,239.7,258.2,-0.999,0.0,4,0,0.0,123390.30000000002,0.0,5869280.66085]
["2025-12-05T12:03:35.000000000",6871.7,7020.0,0.0,0.05,0.002,0.0,2154,33,144.5,151.6,-0.998,0.0,2,0,0.0,123390.30000000002,0.0,5869015.8945]
["2025-12-05T12:03:47.000000000",6872.31,7080.0,0.0,0.05,0.001,0.0,414,2,201.1,213.3,-0.999,0.0,0,0,0.0,123597.00000000001,0.0,5866327.517579999]
["2025-12-05T12:04:13.000000000",6873.52,6725.0,148.6,149.5,0.996,0.0,384,25,0.05,0.1,-0.004,0.0,8329,2197,0.0,124715.8,0.0,6044917.164000001]
["2025-12-05T12:04:13.000000000",6873.52,6920.0,0.15,0.2,0.021,0.002,3668,38708,45.8,46.6,-0.979,0.002,165,714,766.6,124715.8,48155.881120000005,6044917.164000001]
["2025-12-05T12:04:26.000000000",6874.33,6975.0,0.0,0.05,0.002,0.0,3424,3198,100.3,101.3,-0.998,0.0,40,35,0.0,124685.40000000001,0.0,6056724.687119999]
["2025-12-05T12:04:39.000000000",6873.67,6900.0,1.15,1.2,0.112,0.009,14740,99062,27.7,28.4,-0.888,0.009,373,7449,13601.699999999999,124292.90000000001,888786.15201,6015980.331070003]
["2025-12-05T12:04:51.000000000",6872.38,6955.0,0.05,0.1,0.007,0.001,13155,2333,82.3,83.3,-0.993,0.001,20,24,1317.5,124292.90000000001,90268.71130000001,6014851.295979999]
["2025-12-05T12:05:04.000000000",6871.25,6880.0,5.6,5.8,0.375,0.016,14044,50310,14.7,14.9,-0.625,0.016,239,32102,22852.800000000003,123220.70000000001,1517721.7,5857032.88625]
["2025-12-05T12:05:17.000000000",6871.56,6805.0,66.3,67.0,0.959,0.002,459,144,0.6,0.65,-0.041,0.002,1266,11347,345.0,124116.30000000003,-11090.69784,5649143.833800002]
["2025-12-05T12:05:29.000000000",6871.68,6860.0,17.3,17.5,0.667,0.014,2492,7047,5.8,5.9,-0.333,0.014,1271,39526,5268.2,124276.80000000002,117464.49792,5841491.47776]
["2025-12-05T12:05:41.000000000",6871.41,6785.0,86.0,86.7,0.979,0.001,210,375,0.3,0.35,-0.021,0.001,1306,7112,151.6,125052.80000000002,-7531.0653600000005,5862549.5838]
["2025-12-05T12:05:54.000000000",6870.39,6840.0,32.5,32.9,0.851,0.008,1935,2260,2.45,2.55,-0.15,0.008,1943,33285,3102.4,125052.80000000002,-439.7049600000004,5861679.3402]
["2025-12-05T12:06:06.000000000",6871.62,6765.0,106.4,107.2,0.987,0.001,249,41,0.15,0.25,-0.013,0.001,2353,3742,260.20000000000005,122642.30000000003,-14457.88848,5547905.481300003]
["2025-12-05T12:06:19.000000000",6871.14,6690.0,180.3,181.4,0.996,0.0,120,0,0.05,0.1,-0.004,0.0,1518,1415,0.0,123747.60000000002,0.0,5849676.327600001]
["2025-12-05T12:06:31.000000000",6871.01,6745.0,124.9,126.0,0.993,0.0,175,45,0.1,0.15,-0.007,0.0,1522,3615,0.0,122492.50000000004,0.0,5509553.72355]
["2025-12-05T12:06:44.000000000",6870.7,6670.0,199.9,200.8,0.998,0.0,272,58,0.0,0.1,-0.002,0.0,2802,998,0.0,123878.00000000004,0.0,5620026.478999999]
["2025-12-05T12:06:57.000000000",6870.48,6650.0,220.0,220.8,0.999,0.0,1139,12,0.0,0.05,-0.001,0.0,4511,1260,0.0,122449.70000000004,0.0,5524999.5492]
["2025-12-05T12:07:10.000000000",6870.07,6645.0,224.3,225.3,0.999,0.0,61,20,0.0,0.05,-0.001,0.0,494,623,0.0,122449.70000000004,0.0,5524669.841550001]
["2025-12-05T12:07:10.000000000",6870.07,7240.0,0.0,0.05,0.001,0.0,0,4,361.5,378.5,-0.999,0.0,0,0,0.0,122449.70000000004,0.0,5524669.841550001]
["2025-12-05T12:07:23.000000000",6869.21,6670.0,198.8,199.6,0.998,0.0,272,58,0.0,0.1,-0.002,0.0,2802,998,0.0,122492.50000000004,0.0,5508110.384549999]
["2025-12-05T12:07:35.000000000",6869.2,6595.0,273.8,274.6,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,607,422,0.0,120651.80000000002,0.0,5365188.66]
["2025-12-05T12:07:47.000000000",6869.5,7075.0,0.0,0.05,0.001,0.0,562,2,200.1,211.8,-0.999,0.0,1,0,0.0,121676.00000000004,0.0,5452775.537000001]
["2025-12-05T12:08:00.000000000",6868.59,6575.0,292.6,293.5,0.999,0.0,173,1,0.0,0.05,-0.001,0.0,4270,512,0.0,122340.80000000002,0.0,5373971.0788199995]
["2025-12-05T12:08:00.000000000",6868.59,7125.0,0.0,0.05,0.001,0.0,965,5,245.6,263.4,-0.999,0.0,5,0,0.0,122340.80000000002,0.0,5373971.0788199995]
["2025-12-05T12:08:13.000000000",6868.6,7025.0,0.0,0.05,0.002,0.0,29121,78,153.2,160.6,-0.998,0.0,0,0,0.0,122340.80000000002,0.0,5373978.902799998]
["2025-12-05T12:08:25.000000000",6867.58,7090.0,0.0,0.05,0.001,0.0,562,7,213.7,229.1,-0.999,0.0,0,0,0.0,121821.30000000002,0.0,5444239.707099998]
["2025-12-05T12:08:38.000000000",6867.96,7005.0,0.0,0.05,0.002,0.0,458,167,133.8,140.6,-0.998,0.0,0,0,0.0,118938.50000000001,0.0,5153682.844199999]
["2025-12-05T12:08:50.000000000",6868.05,7060.0,0.0,0.05,0.001,0.0,2299,13,188.7,195.7,-0.999,0.0,1,0,0.0,119872.30000000002,0.0,5255205.21435]
["2025-12-05T12:09:05.000000000",6867.85,6985.0,0.0,0.05,0.002,0.0,1204,2276,114.0,120.8,-0.998,0.0,8,1,0.0,120829.50000000001,0.0,5274721.70335]
["2025-12-05T12:09:18.000000000",6867.26,6910.0,0.3,0.35,0.031,0.003,3222,55550,43.2,43.8,-0.969,0.003,157,1211,1013.7,119757.30000000002,63144.455700000006,5169776.3368999995]
["2025-12-05T12:09:31.000000000",6867.34,7000.0,0.0,0.05,0.002,0.0,5470,2944,132.2,133.0,-0.998,0.0,2637,59,0.0,122182.30000000002,0.0,5344404.344900001]
["2025-12-05T12:09:43.000000000",6868.22,6885.0,3.0,3.1,0.222,0.013,4201,41603,19.7,20.1,-0.778,0.013,79,18916,5564.0,122182.30000000002,368040.43691999995,5345089.191700002]
["2025-12-05T12:09:56.000000000",6868.61,6940.0,0.05,0.1,0.008,0.001,4827,9881,70.6,71.4,-0.992,0.001,138,58,496.5,120657.00000000001,32206.91229,5280848.37518]
["2025-12-05T12:10:08.000000000",6868.56,6865.0,11.7,11.9,0.567,0.015,11695,11045,8.6,8.7,-0.433,0.015,442,32730,18205.499999999996,121402.90000000004,1159378.5852,5434727.4943200005]
["2025-12-05T12:10:21.000000000",6868.36,6790.0,78.5,79.0,0.973,0.002,1053,1404,0.4,0.45,-0.027,0.002,1683,7680,547.1999999999999,122182.30000000002,-8654.133600000001,5345198.144599998]
["2025-12-05T12:10:34.000000000",6868.35,6845.0,26.0,26.3,0.793,0.01,1380,1375,3.5,3.6,-0.207,0.01,1420,26646,2800.0,123586.80000000002,-2747.3400000000024,5469816.572999999]
["2025-12-05T12:10:46.000000000",6868.03,6770.0,97.7,98.2,0.985,0.001,461,257,0.2,0.3,-0.015,0.001,1777,6171,223.8,123586.80000000002,-9038.32748,5469561.7314]
["2025-12-05T12:10:58.000000000",6867.95,6695.0,171.7,172.8,0.996,0.0,200,9,0.05,0.1,-0.004,0.0,642,620,0.0,122182.30000000002,0.0,5344879.068249999]
["2025-12-05T12:11:11.000000000",6865.15,6750.0,112.0,115.6,0.99,0.001,3022,263,0.15,0.2,-0.01,0.001,8162,5978,1118.4,121648.30000000002,-35286.871,5289261.682649998]
["2025-12-05T12:11:24.000000000",6865.85,6675.0,190.5,191.3,0.997,0.0,573,31,0.05,0.1,-0.003,0.0,4124,924,0.0,120332.70000000001,0.0,5085967.643549998]
["2025-12-05T12:11:24.000000000",6865.85,6780.0,85.9,86.5,0.977,0.001,1410,726,0.3,0.4,-0.023,0.001,2835,7326,424.5,120332.70000000001,-9783.83625,5085967.643549998]
["2025-12-05T12:11:49.000000000",6865.46,6655.0,210.2,211.3,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,3585,1042,0.0,118841.7,0.0,4985113.487899998]
["2025-12-05T12:12:02.000000000",6866.13,6580.0,285.8,286.8,0.999,0.0,68,1,0.0,0.05,-0.001,0.0,2007,507,0.0,118841.7,0.0,4985599.984949999]
["2025-12-05T12:12:02.000000000",6866.13,6685.0,180.8,181.8,0.996,0.0,52,0,0.05,0.1,-0.004,0.0,1098,1345,0.0,118841.7,0.0,4985599.984949999]
["2025-12-05T12:12:15.000000000",6867.38,6925.0,0.1,0.15,0.014,0.001,4550,24492,56.7,57.9,-0.986,0.001,145,267,469.49999999999994,118312.50000000001,30250.808900000004,5059919.9209]
["2025-12-05T12:12:15.000000000",6867.38,7175.0,0.0,0.05,0.001,0.0,184,0,298.0,316.1,-0.999,0.0,1,0,0.0,118312.50000000001,0.0,5059919.9209]
["2025-12-05T12:12:39.000000000",6866.85,6585.0,281.0,282.1,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,1231,244,0.0,120016.10000000002,0.0,5185810.785750001]
["2025-12-05T12:12:39.000000000",6866.85,7140.0,0.0,0.05,0.001,0.0,240,0,263.6,279.9,-0.999,0.0,24,0,0.0,120016.10000000002,0.0,5185810.785750001]
["2025-12-05T12:12:52.000000000",6866.66,7230.0,0.0,0.05,0.001,0.0,67,0,353.1,371.0,-0.999,0.0,0,0,0.0,119806.20000000001,0.0,5136385.279879999]
["2025-12-05T12:13:04.000000000",6866.73,7110.0,0.0,0.05,0.001,0.0,721,0,236.1,250.9,-0.999,0.0,0,0,0.0,119806.20000000001,0.0,5136437.641140001]
["2025-12-05T12:13:17.000000000",6866.85,7015.0,0.0,0.05,0.002,0.0,551,54,144.7,151.9,-0.998,0.0,0,0,0.0,119757.30000000002,0.0,5169467.682750001]
["2025-12-05T12:13:29.000000000",6866.52,7075.0,0.0,0.05,0.001,0.0,562,2,201.8,213.7,-0.999,0.0,1,0,0.0,119757.30000000002,0.0,5169219.253800001]
["2025-12-05T12:13:42.000000000",6866.3,6995.0,0.0,0.05,0.002,0.0,669,2365,125.4,132.4,-0.998,0.0,1,0,0.0,120590.20000000001,0.0,5099958.057599999]
["2025-12-05T12:13:55.000000000",6865.7,7050.0,0.0,0.05,0.001,0.0,3077,82,180.9,187.9,-0.998,0.0,14,0,0.0,120590.20000000001,0.0,5099512.406400001]
["2025-12-05T12:14:07.000000000",6866.12,6975.0,0.0,0.05,0.002,0.0,3424,3330,108.5,109.7,-0.998,0.0,40,35,0.0,119142.30000000002,0.0,5036223.49268]
["2025-12-05T12:14:19.000000000",6866.34,6900.0,0.65,0.7,0.068,0.006,14740,102816,33.9,34.5,-0.932,0.006,373,7516,9067.8,119142.30000000002,591892.24068,5036384.860259999]
["2025-12-05T12:14:32.000000000",6866.61,6955.0,0.05,0.1,0.007,0.001,13155,2353,88.0,88.9,-0.993,0.001,20,24,1317.5,121658.00000000001,90192.92235000001,5308713.5232]
["2025-12-05T12:14:44.000000000",6865.95,6880.0,4.0,4.1,0.283,0.014,14044,53508,18.1,18.4,-0.717,0.014,239,32605,19996.2,120175.20000000001,1326982.1565,5146441.482000001]
["2025-12-05T12:14:56.000000000",6865.4,6805.0,60.7,61.2,0.95,0.003,459,144,0.75,0.8,-0.05,0.003,1266,11650,517.5,120590.20000000001,-16621.133400000002,5099289.580800001]
["2025-12-05T12:15:09.000000000",6865.88,6615.0,250.6,251.4,0.999,0.0,55,10,0.0,0.05,-0.001,0.0,709,328,0.0,120420.50000000001,0.0,5108894.44212]
["2025-12-05T12:15:22.000000000",6865.53,6780.0,85.8,86.3,0.979,0.001,1410,727,0.3,0.4,-0.021,0.001,2835,7400,424.5,120420.50000000001,-9783.38025,5108634.007469999]
["2025-12-05T12:15:34.000000000",6865.65,6835.0,33.2,33.6,0.842,0.008,1101,1024,2.4,2.45,-0.158,0.008,1390,27306,1992.8000000000002,120420.50000000001,-15873.382800000009,5108723.299349998]
["2025-12-05T12:15:46.000000000",6865.94,6760.0,105.8,106.7,0.987,0.001,440,61,0.2,0.25,-0.013,0.001,1763,3575,220.30000000000004,120590.20000000001,-9083.638620000002,5099690.666879999]
["2025-12-05T12:15:59.000000000",6865.85,6685.0,180.5,181.5,0.996,0.0,52,0,0.05,0.1,-0.004,0.0,1098,1345,0.0,120064.6,0.0,5116445.151699998]
["2025-12-05T12:15:59.000000000",6865.85,6790.0,76.1,76.6,0.971,0.002,1053,1404,0.45,0.5,-0.029,0.002,1683,7847,547.1999999999999,120064.6,-8650.971000000001,5116445.151699998]
["2025-12-05T12:16:11.000000000",6866.22,6715.0,151.3,152.1,0.996,0.0,759,14,0.05,0.1,-0.004,0.0,1069,2418,0.0,120589.00000000001,0.0,5205885.60936]
["2025-12-05T12:16:23.000000000",6866.51,6770.0,96.7,97.3,0.983,0.001,461,258,0.25,0.3,-0.017,0.001,1777,6277,223.8,120589.00000000001,-9036.32716,5206105.483879998]
["2025-12-05T12:16:36.000000000",6865.29,6695.0,170.5,171.5,0.996,0.0,200,9,0.05,0.1,-0.004,0.0,642,627,0.0,120869.00000000001,0.0,5204905.882920001]
["2025-12-05T12:16:48.000000000",6865.98,6620.0,245.8,246.8,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,414,204,0.0,120637.90000000001,0.0,5172767.53818]
["2025-12-05T12:17:00.000000000",6866.18,6675.0,191.2,192.2,0.997,0.0,573,31,0.05,0.1,-0.003,0.0,4124,925,0.0,120215.00000000001,0.0,5143881.141160001]
["2025-12-05T12:17:13.000000000",6866.22,6600.0,265.7,266.6,0.999,0.0,143,18,0.0,0.05,-0.001,0.0,7333,1295,0.0,120064.6,0.0,5116720.876440001]
["2025-12-05T12:17:13.000000000",6866.22,7170.0,0.0,0.05,0.001,0.0,42,1,293.7,311.6,-0.999,0.0,1,0,0.0,120064.6,0.0,5116720.876440001]
["2025-12-05T12:17:37.000000000",6867.58,6580.0,287.3,288.2,0.999,0.0,68,1,0.0,0.05,-0.001,0.0,2007,507,0.0,122009.80000000002,0.0,5350133.258359998]
["2025-12-05T12:17:37.000000000",6867.58,7190.0,0.0,0.05,0.001,0.0,11,0,315.6,331.3,-0.999,0.0,0,0,0.0,122009.80000000002,0.0,5350133.258359998]
["2025-12-05T12:17:50.000000000",6867.36,7220.0,0.0,0.05,0.001,0.0,16,0,350.7,353.0,-0.999,0.0,13,5,0.0,122182.30000000002,0.0,5344419.9096]
["2025-12-05T12:18:02.000000000",6867.0,7090.0,0.0,0.05,0.001,0.0,562,7,213.7,232.3,-0.999,0.0,0,0,0.0,122276.10000000002,0.0,5317619.391]
["2025-12-05T12:18:15.000000000",6867.14,7005.0,0.0,0.05,0.002,0.0,458,168,134.4,141.6,-0.998,0.0,0,0,0.0,122027.00000000001,0.0,5319712.406679999]
["2025-12-05T12:18:27.000000000",6866.48,7060.0,0.0,0.05,0.001,0.0,2299,13,189.5,196.6,-0.999,0.0,1,0,0.0,120064.6,0.0,5116914.628959999]
["2025-12-05T12:18:40.000000000",6866.14,6985.0,0.0,0.05,0.002,0.0,1204,2281,115.0,122.1,-0.998,0.0,8,1,0.0,120064.6,0.0,5116661.260280001]
["2025-12-05T12:18:53.000000000",6865.7,6910.0,0.25,0.3,0.031,0.003,3222,56980,44.1,44.6,-0.969,0.003,157,1222,1013.7,120869.00000000001,63130.1115,5205216.7236]
["2025-12-05T12:19:05.000000000",6866.19,6965.0,0.0,0.05,0.002,0.0,10976,4500,98.1,99.0,-0.998,0.0,7,175,0.0,120420.50000000001,0.0,5109125.112810001]
["2025-12-05T12:19:18.000000000",6865.61,6890.0,1.7,1.75,0.148,0.01,2484,67026,25.7,26.1,-0.852,0.01,104,25744,2588.0,120527.3,163401.51799999998,5142568.455130001]
["2025-12-05T12:19:30.000000000",6866.08,6945.0,0.05,0.1,0.007,0.001,1897,5297,78.4,79.1,-0.993,0.001,269,19,216.6,120064.6,11177.97824,5116616.548160001]
["2025-12-05T12:19:43.000000000",6865.92,6870.0,7.6,7.7,0.436,0.016,2282,26791,11.9,12.1,-0.564,0.016,293,48401,4120.0,120064.6,218501.03808000003,5116497.31584]
["2025-12-05T12:19:56.000000000",6866.18,6795.0,71.7,72.3,0.966,0.002,291,560,0.45,0.55,-0.034,0.002,1244,9520,307.0,121754.00000000001,-13086.939080000004,5137166.01712]
["2025-12-05T12:20:08.000000000",6866.88,6850.0,21.4,21.7,0.727,0.012,6218,7453,4.2,4.3,-0.273,0.012,3354,55240,11486.4,120869.00000000001,236000.93184,5206111.3382399995]
["2025-12-05T12:20:20.000000000",6866.69,6775.0,91.9,92.4,0.981,0.001,1083,150,0.25,0.3,-0.019,0.001,2435,6528,351.79999999999995,120373.6,-9283.76488,5175300.652579999]
["2025-12-05T12:20:20.000000000",6866.69,6895.0,1.1,1.15,0.101,0.008,2321,52726,29.0,29.5,-0.899,0.008,51,8891,1897.6000000000004,120373.6,124699.09039999999,5175300.652579999]
["2025-12-05T12:20:32.000000000",6867.63,6800.0,68.2,68.7,0.963,0.002,2605,704,0.55,0.6,-0.037,0.002,5254,19846,1571.8,122677.00000000001,-36384.703740000004,5373879.269220001]
["2025-12-05T12:20:45.000000000",6867.79,6725.0,143.0,143.7,0.996,0.0,384,26,0.05,0.1,-0.004,0.0,8329,2362,0.0,122677.00000000001,0.0,5374004.468259999]
["2025-12-05T12:20:57.000000000",6867.53,6780.0,88.0,88.5,0.98,0.001,1410,727,0.3,0.35,-0.02,0.001,2835,7417,424.5,122504.50000000001,-9786.230249999999,5379343.11653]
["2025-12-05T12:21:10.000000000",6866.62,6705.0,161.1,162.2,0.996,0.0,751,0,0.05,0.1,-0.004,0.0,776,1867,0.0,122808.80000000002,0.0,5368090.050919998]
["2025-12-05T12:21:22.000000000",6866.63,6630.0,236.5,237.5,0.999,0.0,556,0,0.0,0.05,-0.001,0.0,733,1532,0.0,122494.20000000001,0.0,5296355.31834]
["2025-12-05T12:21:34.000000000",6866.43,6685.0,181.4,182.2,0.996,0.0,52,0,0.05,0.1,-0.004,0.0,1098,1345,0.0,122274.80000000002,0.0,5314493.22426]
["2025-12-05T12:21:46.000000000",6866.5,6610.0,256.5,257.5,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,11474,428,0.0,122274.80000000002,0.0,5314547.403000001]
["2025-12-05T12:21:59.000000000",6866.85,6665.0,201.3,202.4,0.997,0.0,131,2,0.05,0.1,-0.003,0.0,3397,924,0.0,122533.60000000002,0.0,5331161.399700001]
["2025-12-05T12:22:12.000000000",6867.03,6590.0,276.7,277.7,0.999,0.0,101,1,0.0,0.05,-0.001,0.0,1412,435,0.0,122166.00000000001,0.0,5310082.022159999]
["2025-12-05T12:22:12.000000000",6867.03,7150.0,0.0,0.05,0.001,0.0,863,10,273.6,291.0,-0.999,0.0,4,1,0.0,122166.00000000001,0.0,5310082.022159999]
["2025-12-05T12:22:37.000000000",6867.11,6570.0,296.2,297.2,0.999,0.0,109,0,0.0,0.05,-0.001,0.0,1224,607,0.0,122677.00000000001,0.0,5373472.372340001]
["2025-12-05T12:22:37.000000000",6867.11,7120.0,0.0,0.05,0.001,0.0,701,0,243.4,261.5,-0.999,0.0,4,0,0.0,122677.00000000001,0.0,5373472.372340001]
["2025-12-05T12:22:50.000000000",6865.99,7210.0,0.0,0.05,0.001,0.0,17,0,335.6,351.6,-0.999,0.0,0,0,0.0,122554.80000000002,0.0,5313878.032579998]
["2025-12-05T12:23:03.000000000",6865.54,7080.0,0.0,0.05,0.001,0.0,414,2,208.8,219.0,-0.999,0.0,0,0,0.0,122554.80000000002,0.0,5313529.758680002]
["2025-12-05T12:23:15.000000000",6865.84,6755.0,110.9,111.4,0.99,0.001,535,41,0.15,0.2,-0.011,0.001,1452,5224,198.70000000000002,122428.90000000002,-6295.97528,5269085.9204]
["2025-12-05T12:23:27.000000000",6866.49,7050.0,0.0,0.05,0.001,0.0,3077,82,180.0,187.3,-0.999,0.0,14,0,0.0,122554.80000000002,0.0,5314265.003580002]
["2025-12-05T12:23:40.000000000",6866.3,6975.0,0.0,0.05,0.002,0.0,3424,3340,108.3,109.2,-0.998,0.0,40,35,0.0,122554.80000000002,0.0,5314117.954599998]
["2025-12-05T12:23:52.000000000",6866.81,6900.0,0.65,0.7,0.069,0.006,14740,104750,33.5,34.0,-0.931,0.006,373,7539,9067.8,123325.70000000003,591932.7556200001,5415928.581910001]
["2025-12-05T12:24:09.000000000",6866.72,6955.0,0.05,0.1,0.007,0.001,13155,2362,88.1,89.0,-0.993,0.001,20,24,1317.5,124017.70000000001,90194.36720000002,5408826.076640001]
["2025-12-05T12:24:21.000000000",6866.44,6880.0,3.8,4.0,0.275,0.015,14044,55826,17.1,17.4,-0.725,0.015,239,32848,21424.5,124144.80000000002,1421868.0629999998,5399878.2790399995]
["2025-12-05T12:24:21.000000000",6866.44,6985.0,0.0,0.05,0.002,0.0,1204,2283,115.3,122.2,-0.998,0.0,8,1,0.0,124144.80000000002,0.0,5399878.2790399995]
["2025-12-05T12:24:34.000000000",6866.5,6910.0,0.25,0.3,0.031,0.003,3222,57200,43.1,43.7,-0.969,0.003,157,1228,1013.7,124144.80000000002,63137.4675,5399925.464000001]
["2025-12-05T12:24:59.000000000",6868.03,6785.0,83.5,84.0,0.978,0.001,210,375,0.3,0.35,-0.022,0.001,1306,7212,151.6,123580.50000000001,-7527.36088,5467934.008289999]
["2025-12-05T12:24:59.000000000",6868.03,6890.0,1.8,1.85,0.156,0.011,2484,68115,23.1,23.5,-0.844,0.011,104,25778,2846.7999999999997,123580.50000000001,179805.02539999998,5467934.008289999]
["2025-12-05T12:25:11.000000000",6867.95,6815.0,53.5,53.9,0.943,0.003,507,273,0.85,0.9,-0.057,0.003,1208,15848,514.5,124454.90000000002,-14443.298849999997,5661477.82735]
["2025-12-05T12:25:25.000000000",6867.08,6740.0,126.7,127.4,0.993,0.0,218,32,0.1,0.15,-0.007,0.0,5453,3635,0.0,123574.90000000002,0.0,5433254.29724]
["2025-12-05T12:25:38.000000000",6867.26,6795.0,72.8,73.3,0.969,0.002,291,560,0.45,0.5,-0.031,0.002,1244,9558,307.0,123702.00000000003,-13088.997560000003,5424668.42632]
["2025-12-05T12:25:50.000000000",6867.3,6720.0,147.2,148.0,0.996,0.0,225,12,0.05,0.1,-0.004,0.0,1544,2898,0.0,123702.00000000003,0.0,5424700.0236]
["2025-12-05T12:26:03.000000000",6867.55,7055.0,0.0,0.05,0.001,0.0,30,26,183.7,190.8,-0.999,0.0,0,0,0.0,123788.40000000002,0.0,5442821.8121]
["2025-12-05T12:26:17.000000000",6866.09,6695.0,170.9,172.0,0.996,0.0,200,9,0.05,0.1,-0.004,0.0,642,628,0.0,122352.00000000001,0.0,5477368.36878]
["2025-12-05T12:26:29.000000000",6866.61,6620.0,246.7,247.9,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,414,235,0.0,123982.00000000003,0.0,5423880.30612]
["2025-12-05T12:26:42.000000000",6867.27,6675.0,191.8,192.7,0.998,0.0,573,31,0.0,0.1,-0.002,0.0,4124,940,0.0,124164.70000000003,0.0,5450984.837010001]
["2025-12-05T12:26:55.000000000",6866.89,6600.0,266.6,267.7,0.999,0.0,143,18,0.0,0.05,-0.001,0.0,7333,1295,0.0,124444.70000000003,0.0,5450408.53147]
["2025-12-05T12:27:07.000000000",6866.02,6655.0,211.0,212.0,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,3585,1259,0.0,124444.70000000003,0.0,5449717.992459999]
["2025-12-05T12:27:19.000000000",6866.4,6580.0,286.1,287.2,0.999,0.0,68,1,0.0,0.05,-0.001,0.0,2007,507,0.0,125102.00000000003,0.0,5419512.192]
["2025-12-05T12:27:19.000000000",6866.4,7130.0,0.0,0.05,0.001,0.0,322,0,252.9,271.5,-0.999,0.0,1,1,0.0,125102.00000000003,0.0,5419512.192]
["2025-12-05T12:27:31.000000000",6866.29,7225.0,0.0,0.05,0.001,0.0,452,0,348.3,366.6,-0.999,0.0,1,0,0.0,124735.20000000003,0.0,5394239.819480001]
["2025-12-05T12:27:44.000000000",6867.38,7100.0,0.0,0.05,0.001,0.0,2244,0,223.4,241.5,-0.999,0.0,12,0,0.0,123343.30000000002,0.0,5451827.56274]
["2025-12-05T12:27:56.000000000",6867.18,7010.0,0.0,0.05,0.002,0.0,865,867,142.3,143.2,-0.998,0.0,15,5,0.0,123891.10000000002,0.0,5455239.721739999]
["2025-12-05T12:28:09.000000000",6867.0,7070.0,0.0,0.05,0.001,0.0,797,10,196.7,208.6,-0.999,0.0,27,0,0.0,123891.10000000002,0.0,5455096.731]
["2025-12-05T12:28:21.000000000",6867.26,6990.0,0.0,0.05,0.002,0.0,3369,2098,118.7,126.1,-0.998,0.0,23,3,0.0,122601.20000000003,0.0,5495414.938839999]
["2025-12-05T12:28:21.000000000",6867.26,7120.0,0.0,0.05,0.001,0.0,701,0,243.4,261.5,-0.999,0.0,4,0,0.0,122601.20000000003,0.0,5495414.938839999]
["2025-12-05T12:28:45.000000000",6866.54,6980.0,0.0,0.05,0.002,0.0,1358,2992,110.1,117.1,-0.998,0.0,6,11,0.0,124718.70000000003,0.0,5395569.20158]
["2025-12-05T12:28:58.000000000",6866.57,6890.0,1.55,1.65,0.143,0.01,2484,68803,24.7,25.2,-0.857,0.01,104,25787,2588.0,124144.80000000002,163424.366,5399980.513120001]
["2025-12-05T12:28:58.000000000",6866.57,6995.0,0.0,0.05,0.002,0.0,669,2378,124.9,132.0,-0.998,0.0,1,0,0.0,124144.80000000002,0.0,5399980.513120001]
["2025-12-05T12:29:11.000000000",6865.83,6920.0,0.1,0.15,0.015,0.002,3668,39772,53.8,54.8,-0.985,0.002,165,833,766.6,124144.80000000002,48102.00498,5399398.565280002]
["2025-12-05T12:29:25.000000000",6866.02,6845.0,24.4,24.7,0.781,0.011,1380,2040,3.3,3.5,-0.221,0.011,1420,29048,3079.9999999999995,124290.70000000003,-3021.0487999999964,5366858.8631]
["2025-12-05T12:29:37.000000000",6865.86,6900.0,0.6,0.65,0.065,0.006,14740,105421,34.4,34.9,-0.935,0.006,373,7569,9067.8,124718.70000000003,591850.86372,5395034.87322]
["2025-12-05T12:29:50.000000000",6866.11,6825.0,42.1,42.6,0.904,0.005,1228,831,1.35,1.4,-0.095,0.005,2331,27667,1779.5000000000002,123326.90000000001,-37866.59664999999,5262262.231210001]
["2025-12-05T12:30:03.000000000",6865.81,6880.0,3.5,3.7,0.265,0.014,14044,56760,17.6,17.9,-0.736,0.015,239,32899,20020.100000000002,123159.00000000003,1325314.1701100003,5264401.01236]
["2025-12-05T12:30:16.000000000",6866.46,6805.0,61.9,62.5,0.957,0.003,459,149,0.6,0.65,-0.043,0.003,1266,11959,517.5,124144.80000000002,-16623.699660000002,5399894.007359999]
["2025-12-05T12:30:28.000000000",6866.67,6730.0,136.1,137.0,0.993,0.0,608,19,0.1,0.15,-0.007,0.0,3508,3658,0.0,124144.80000000002,0.0,5400059.15472]
["2025-12-05T12:30:41.000000000",6866.11,6785.0,81.1,81.6,0.976,0.001,210,375,0.35,0.4,-0.024,0.001,1306,7243,151.6,124718.70000000003,-7525.256560000001,5395231.31747]
["2025-12-05T12:30:53.000000000",6865.93,6710.0,156.0,157.0,0.996,0.0,252,7,0.05,0.1,-0.004,0.0,13458,2426,0.0,124718.70000000003,0.0,5395089.877609999]
["2025-12-05T12:31:07.000000000",6865.84,6765.0,100.8,101.6,0.986,0.001,249,42,0.2,0.25,-0.014,0.001,2353,3846,260.20000000000005,124290.70000000003,-14445.72736,5366718.165200002]
["2025-12-05T12:31:20.000000000",6865.48,6690.0,175.4,176.4,0.996,0.0,120,0,0.05,0.1,-0.004,0.0,1518,1416,0.0,122542.20000000001,0.0,5252215.778640001]
["2025-12-05T12:31:20.000000000",6865.48,6960.0,0.05,0.1,0.006,0.0,8127,3641,93.8,94.8,-0.994,0.0,38,9,0.0,122542.20000000001,0.0,5252215.778640001]
["2025-12-05T12:31:45.000000000",6864.59,6660.0,204.2,205.2,0.997,0.0,1677,58,0.05,0.1,-0.003,0.0,1781,1238,0.0,119971.7,0.0,4974747.779230001]
["2025-12-05T12:31:57.000000000",6864.59,6585.0,279.4,280.5,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,1231,244,0.0,121289.6,0.0,5033748.930280001]
["2025-12-05T12:31:57.000000000",6864.59,7140.0,0.0,0.05,0.001,0.0,240,0,266.6,283.6,-0.999,0.0,24,0,0.0,121289.6,0.0,5033748.930280001]
["2025-12-05T12:32:24.000000000",6865.02,6570.0,294.4,295.4,0.999,0.0,109,0,0.0,0.05,-0.001,0.0,1224,613,0.0,122308.40000000001,0.0,5149877.13324]
["2025-12-05T12:32:24.000000000",6865.02,7120.0,0.0,0.05,0.001,0.0,701,0,246.3,263.6,-0.999,0.0,4,0,0.0,122308.40000000001,0.0,5149877.13324]
["2025-12-05T12:32:36.000000000",6864.72,7200.0,0.0,0.05,0.001,0.0,755,1,325.3,343.7,-0.999,0.0,2,0,0.0,122607.1,0.0,5124012.35544]
["2025-12-05T12:32:49.000000000",6863.96,7075.0,0.0,0.05,0.001,0.0,562,2,203.9,216.6,-0.999,0.0,1,0,0.0,120359.8,0.0,4955957.58296]
["2025-12-05T12:33:02.000000000",6862.83,6995.0,0.0,0.05,0.002,0.0,669,2382,128.6,135.5,-0.998,0.0,1,0,0.0,120359.8,0.0,4955141.69358]
["2025-12-05T12:33:02.000000000",6862.83,7125.0,0.0,0.05,0.001,0.0,965,5,251.6,268.5,-0.999,0.0,5,0,0.0,120359.8,0.0,4955141.69358]
["2025-12-05T12:33:27.000000000",6863.07,6975.0,0.0,0.05,0.002,0.0,3424,3340,111.3,112.0,-0.998,0.0,40,35,0.0,117688.2,0.0,4689672.9924]
["2025-12-05T12:33:27.000000000",6863.07,7090.0,0.0,0.05,0.001,0.0,562,7,216.9,235.4,-0.999,0.0,0,0,0.0,117688.2,0.0,4689672.9924]
["2025-12-05T12:33:40.000000000",6863.54,7005.0,0.0,0.05,0.002,0.0,458,168,138.4,145.4,-0.998,0.0,0,0,0.0,119784.70000000001,0.0,4919037.34614]
["2025-12-05T12:33:53.000000000",6863.61,6930.0,0.05,0.1,0.008,0.001,2679,23450,66.4,67.2,-0.992,0.001,46,128,272.5,120021.90000000001,18071.885130000002,4934667.909210002]
["2025-12-05T12:34:06.000000000",6862.88,6985.0,0.0,0.05,0.002,0.0,1204,3082,118.7,126.0,-0.998,0.0,8,1,0.0,117688.2,0.0,4689543.161600001]
["2025-12-05T12:34:32.000000000",6862.29,6590.0,271.7,272.6,0.999,0.0,101,1,0.0,0.05,-0.001,0.0,1412,435,0.0,117869.2,0.0,4567910.787660002]
["2025-12-05T12:34:32.000000000",6862.29,6830.0,34.0,34.4,0.86,0.008,936,1136,2.1,2.15,-0.141,0.008,1791,31369,2181.6000000000004,117869.2,-46938.0636,4567910.787660002]
["2025-12-05T12:34:45.000000000",6862.28,6885.0,1.65,1.7,0.148,0.01,4201,46430,24.3,24.7,-0.852,0.01,79,19224,4280.0,117920.7,282863.1816,4654924.703799999]
["2025-12-05T12:34:58.000000000",6862.39,6810.0,53.0,53.5,0.937,0.004,800,334,0.85,0.9,-0.062,0.004,1267,13231,826.8000000000001,117688.2,-12818.944520000003,4689208.3348]
["2025-12-05T12:35:11.000000000",6861.45,6865.0,7.6,7.8,0.441,0.016,11695,14700,11.4,11.6,-0.559,0.016,442,39098,19419.2,117600.3,1235390.3496,4551604.610550001]
["2025-12-05T12:35:23.000000000",6860.69,6790.0,70.5,71.3,0.968,0.002,1053,1408,0.45,0.5,-0.032,0.002,1683,8236,547.1999999999999,115837.10000000002,-8644.469400000002,4371281.77281]
["2025-12-05T12:35:35.000000000",6860.61,6715.0,145.3,146.1,0.996,0.0,759,14,0.05,0.1,-0.004,0.0,1069,2425,0.0,115837.10000000002,0.0,4371230.80089]
["2025-12-05T12:35:48.000000000",6860.83,6770.0,90.5,91.1,0.982,0.001,461,258,0.25,0.3,-0.018,0.001,1777,6474,223.8,117316.60000000002,-9028.852280000001,4479216.360440001]
["2025-12-05T12:36:01.000000000",6860.39,6695.0,165.0,165.8,0.996,0.0,200,9,0.05,0.1,-0.004,0.0,642,628,0.0,115318.10000000002,0.0,4322615.112370001]
["2025-12-05T12:36:14.000000000",6860.02,6620.0,239.7,240.7,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,414,235,0.0,116027.20000000003,0.0,4351173.485600001]
["2025-12-05T12:36:27.000000000",6859.38,6670.0,188.6,189.4,0.997,0.0,272,58,0.05,0.1,-0.003,0.0,2802,1009,0.0,116455.30000000003,0.0,4398117.84654]
["2025-12-05T12:36:39.000000000",6859.23,6595.0,263.6,264.7,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,607,422,0.0,114081.5,0.0,4181777.5841099992]
["2025-12-05T12:36:52.000000000",6859.82,6650.0,209.0,210.0,0.998,0.0,1139,12,0.0,0.05,-0.002,0.0,4511,1507,0.0,114081.5,0.0,4182137.2817399995]
["2025-12-05T12:37:05.000000000",6858.78,6575.0,283.1,284.1,0.999,0.0,173,1,0.0,0.05,-0.001,0.0,4270,512,0.0,114081.5,0.0,4181503.23846]
["2025-12-05T12:37:05.000000000",6858.78,7140.0,0.0,0.05,0.001,0.0,240,0,270.8,287.1,-0.999,0.0,24,0,0.0,114081.5,0.0,4181503.23846]
["2025-12-05T12:37:17.000000000",6858.5,7210.0,0.0,0.05,0.001,0.0,17,0,341.9,361.0,-0.999,0.0,0,0,0.0,112067.90000000004,0.0,4003052.685499999]
["2025-12-05T12:37:30.000000000",6859.8,7080.0,0.0,0.05,0.001,0.0,414,2,210.7,227.2,-0.999,0.0,0,0,0.0,115592.8,0.0,4280679.8352]
["2025-12-05T12:37:43.000000000",6861.95,6585.0,276.5,277.6,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,1231,244,0.0,117769.10000000002,0.0,4662221.550449999]
["2025-12-05T12:37:43.000000000",6861.95,7140.0,0.0,0.05,0.001,0.0,240,0,270.4,287.2,-0.999,0.0,24,0,0.0,117769.10000000002,0.0,4662221.550449999]
["2025-12-05T12:37:55.000000000",6862.77,7035.0,0.0,0.05,0.002,0.0,94,70,168.7,175.7,-0.998,0.0,10,0,0.0,117536.50000000001,0.0,4717818.09927]
["2025-12-05T12:38:08.000000000",6862.19,7110.0,0.0,0.05,0.001,0.0,721,0,238.5,258.3,-0.999,0.0,0,0,0.0,117536.50000000001,0.0,4717419.377690001]
["2025-12-05T12:38:20.000000000",6863.15,7015.0,0.0,0.05,0.002,0.0,551,56,147.3,155.9,-0.998,0.0,0,0,0.0,118512.40000000001,0.0,4645377.982700001]
["2025-12-05T12:38:33.000000000",6863.66,6940.0,0.05,0.1,0.007,0.001,4827,10035,75.8,76.5,-0.993,0.001,138,58,496.5,121206.0,32183.701739999997,4970058.569920001]
["2025-12-05T12:38:46.000000000",6863.75,6995.0,0.0,0.05,0.002,0.0,669,2382,127.4,135.2,-0.998,0.0,1,0,0.0,121443.2,0.0,4985704.4525]
["2025-12-05T12:38:59.000000000",6864.15,6920.0,0.1,0.15,0.014,0.001,3668,40345,55.5,56.5,-0.986,0.001,165,838,383.3,122395.5,24045.11745,5049399.158849999]
["2025-12-05T12:39:11.000000000",6864.41,6975.0,0.0,0.05,0.002,0.0,3424,3397,110.5,111.3,-0.998,0.0,40,35,0.0,120752.8,0.0,5049762.030040001]
["2025-12-05T12:39:25.000000000",6864.17,6900.0,0.45,0.5,0.051,0.005,14740,109550,36.3,36.8,-0.949,0.005,373,7887,7556.5,120752.8,493087.6519500001,5049585.47548]
["2025-12-05T12:39:38.000000000",6863.96,6825.0,40.2,40.6,0.903,0.006,1228,933,1.35,1.4,-0.097,0.006,2331,29113,2135.4,120662.7,-45425.687280000006,5042175.78452]
["2025-12-05T12:39:51.000000000",6864.32,6870.0,6.3,6.4,0.397,0.017,2282,33432,12.2,12.3,-0.604,0.017,293,50430,4377.500000000001,122209.09999999999,232103.25216000003,5035452.358079999]
["2025-12-05T12:40:04.000000000",6864.52,6800.0,64.9,65.5,0.963,0.002,2605,714,0.45,0.55,-0.037,0.002,5254,20745,1571.8,121781.09999999999,-36368.22696000001,5007303.520440001]
["2025-12-05T12:40:16.000000000",6863.53,6855.0,14.2,14.4,0.638,0.015,2616,6267,6.3,6.4,-0.362,0.015,1074,35048,5535.0,121206.0,158753.44890000002,4969964.43536]
["2025-12-05T12:40:29.000000000",6862.2,6780.0,81.4,82.0,0.978,0.001,1410,732,0.3,0.35,-0.022,0.001,2835,7913,424.5,119289.59999999999,-9778.635,4683327.980400002]
["2025-12-05T12:40:41.000000000",6861.54,6705.0,155.7,156.7,0.996,0.0,751,0,0.05,0.1,-0.004,0.0,776,1924,0.0,119289.59999999999,0.0,4682877.5422800025]
["2025-12-05T12:40:54.000000000",6861.23,6760.0,101.0,101.6,0.986,0.001,440,61,0.15,0.25,-0.014,0.001,1763,3846,220.30000000000004,118344.7,-9077.407290000001,4689932.015430002]
["2025-12-05T12:41:07.000000000",6861.33,6685.0,175.8,176.8,0.996,0.0,52,0,0.05,0.1,-0.004,0.0,1098,1346,0.0,118624.7,0.0,4689725.916330001]
["2025-12-05T12:41:21.000000000",6861.8,6610.0,251.0,252.0,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,11474,428,0.0,117860.80000000002,0.0,4552337.697600001]
["2025-12-05T12:41:34.000000000",6861.82,6665.0,196.8,197.8,0.997,0.0,131,2,0.05,0.1,-0.003,0.0,3397,1129,0.0,118624.7,0.0,4690060.83182]
["2025-12-05T12:41:47.000000000",6862.51,6590.0,272.3,273.1,0.999,0.0,101,1,0.0,0.05,-0.001,0.0,1412,435,0.0,118163.00000000001,0.0,4741870.884820001]
["2025-12-05T12:41:47.000000000",6862.51,6695.0,167.4,168.2,0.996,0.0,200,9,0.05,0.1,-0.004,0.0,642,628,0.0,118163.00000000001,0.0,4741870.884820001]
["2025-12-05T12:41:59.000000000",6862.42,6620.0,241.9,242.9,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,414,235,0.0,118163.00000000001,0.0,4741808.696440001]
["2025-12-05T12:42:12.000000000",6862.25,7120.0,0.0,0.05,0.001,0.0,701,0,248.9,265.3,-0.999,0.0,4,0,0.0,118550.8,0.0,4741636.3315]
["2025-12-05T12:42:25.000000000",6862.67,6600.0,262.4,263.4,0.999,0.0,143,19,0.0,0.05,-0.001,0.0,7333,1295,0.0,118624.7,0.0,4690641.807669999]
["2025-12-05T12:42:25.000000000",6862.67,7170.0,0.0,0.05,0.001,0.0,42,1,299.6,317.7,-0.999,0.0,1,0,0.0,118624.7,0.0,4690641.807669999]
["2025-12-05T12:42:52.000000000",6862.82,6730.0,132.1,133.0,0.993,0.0,608,19,0.1,0.15,-0.007,0.0,3508,3705,0.0,120054.0,0.0,4863117.782760002]
["2025-12-05T12:42:52.000000000",6862.82,7125.0,0.0,0.05,0.001,0.0,965,5,255.0,270.2,-0.999,0.0,5,0,0.0,120054.0,0.0,4863117.782760002]
["2025-12-05T12:43:05.000000000",6862.57,7025.0,0.0,0.05,0.002,0.0,29121,78,159.2,166.1,-0.998,0.0,0,0,0.0,118550.8,0.0,4741857.4431799995]
["2025-12-05T12:43:18.000000000",6862.4,7090.0,0.0,0.05,0.001,0.0,562,7,219.8,235.4,-0.999,0.0,0,0,0.0,118550.8,0.0,4741739.977600002]
["2025-12-05T12:43:32.000000000",6862.41,7005.0,0.0,0.05,0.002,0.0,458,168,139.0,146.2,-0.998,0.0,0,0,0.0,118550.8,0.0,4741746.887340002]
["2025-12-05T12:43:44.000000000",6863.13,6930.0,0.05,0.1,0.008,0.001,2679,23645,66.7,67.5,-0.992,0.001,46,129,272.5,120054.0,18070.621290000006,4863337.454340001]
["2025-12-05T12:43:57.000000000",6863.34,6985.0,0.0,0.05,0.002,0.0,1204,3089,118.1,125.0,-0.998,0.0,8,1,0.0,121267.7,0.0,4940719.429140001]
["2025-12-05T12:44:10.000000000",6863.53,6910.0,0.15,0.2,0.021,0.002,3222,59009,46.3,46.7,-0.979,0.002,157,1256,675.8,121267.7,42073.4389,4940856.20463]
["2025-12-05T12:44:22.000000000",6864.55,6965.0,0.0,0.05,0.002,0.0,10976,5428,99.6,100.4,-0.998,0.0,7,175,0.0,121440.4,0.0,5172410.9668]
["2025-12-05T12:44:35.000000000",6864.61,6890.0,1.1,1.15,0.113,0.009,2484,74105,26.1,26.6,-0.887,0.009,104,25980,2329.2,118792.29999999999,147039.9462,4989754.58141]
["2025-12-05T12:44:48.000000000",6864.25,6815.0,50.0,50.5,0.943,0.004,507,310,0.8,0.85,-0.057,0.004,1208,16696,686.0,118792.29999999999,-19247.357,4989492.90425]
["2025-12-05T12:45:01.000000000",6864.32,6870.0,6.3,6.5,0.403,0.017,2282,34728,11.6,11.8,-0.598,0.017,293,50733,4377.500000000001,120409.79999999999,232103.25216000003,5053526.11264]
["2025-12-05T12:45:14.000000000",6863.84,6795.0,68.0,69.8,0.97,0.002,291,568,0.4,0.45,-0.03,0.002,1244,9954,307.0,122428.09999999998,-13082.479040000002,5196812.31536]
["2025-12-05T12:45:27.000000000",6863.42,6720.0,143.2,143.9,0.996,0.0,225,12,0.05,0.1,-0.004,0.0,1544,2969,0.0,119015.19999999998,0.0,4899658.2696]
["2025-12-05T12:45:27.000000000",6863.42,7100.0,0.0,0.05,0.001,0.0,2244,0,225.8,245.3,-0.999,0.0,12,0,0.0,119015.19999999998,0.0,4899658.2696]
["2025-12-05T12:45:52.000000000",6864.8,6695.0,169.5,170.4,0.996,0.0,200,9,0.05,0.1,-0.004,0.0,642,629,0.0,121981.99999999999,0.0,5207403.8768]
["2025-12-05T12:46:05.000000000",6864.67,6750.0,114.7,115.5,0.992,0.0,3022,270,0.1,0.15,-0.008,0.0,8162,6207,0.0,121981.99999999999,0.0,5207305.263220001]
["2025-12-05T12:46:18.000000000",6865.83,6680.0,185.8,186.9,0.997,0.0,245,2,0.05,0.1,-0.004,0.0,4864,1698,0.0,121360.19999999998,0.0,5165493.468840001]
["2025-12-05T12:46:31.000000000",6865.8,6605.0,260.2,268.8,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,642,577,0.0,122825.59999999999,0.0,5427428.631600001]
["2025-12-05T12:46:31.000000000",6865.8,6710.0,155.3,156.3,0.996,0.0,252,7,0.05,0.1,-0.004,0.0,13458,2438,0.0,122825.59999999999,0.0,5427428.631600001]
["2025-12-05T12:46:44.000000000",6865.31,6635.0,229.6,239.0,0.999,0.0,136,0,0.0,0.05,-0.001,0.0,411,590,0.0,120482.29999999999,0.0,5238004.974770001]
["2025-12-05T12:46:44.000000000",6865.31,7225.0,0.0,0.05,0.001,0.0,452,0,350.8,370.0,-0.999,0.0,1,0,0.0,120482.29999999999,0.0,5238004.974770001]
["2025-12-05T12:47:09.000000000",6866.06,6615.0,250.8,251.7,0.999,0.0,55,10,0.0,0.05,-0.001,0.0,709,328,0.0,122397.2,0.0,5383238.21816]
["2025-12-05T12:47:09.000000000",6866.06,7190.0,0.0,0.05,0.001,0.0,11,0,315.1,332.2,-0.999,0.0,0,0,0.0,122397.2,0.0,5383238.21816]
["2025-12-05T12:47:35.000000000",6866.75,6595.0,271.2,272.1,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,607,423,0.0,121263.09999999999,0.0,5307345.408750002]
["2025-12-05T12:47:35.000000000",6866.75,7160.0,0.0,0.05,0.001,0.0,265,0,284.2,302.1,-0.999,0.0,47,0,0.0,121263.09999999999,0.0,5307345.408750002]
["2025-12-05T12:47:48.000000000",6866.98,7045.0,0.0,0.05,0.001,0.0,230,93,174.9,181.9,-0.999,0.0,0,0,0.0,123062.8,0.0,5443949.468559999]
["2025-12-05T12:48:01.000000000",6867.53,7125.0,0.0,0.05,0.001,0.0,965,5,249.2,267.1,-0.999,0.0,5,0,0.0,125295.60000000002,0.0,5585705.5255]
["2025-12-05T12:48:15.000000000",6867.63,7015.0,0.0,0.05,0.002,0.0,551,56,143.7,151.3,-0.998,0.0,0,0,0.0,125723.60000000002,0.0,5614095.231360001]
["2025-12-05T12:48:28.000000000",6866.97,7080.0,0.0,0.05,0.001,0.0,414,2,206.5,218.4,-0.999,0.0,0,0,0.0,121263.09999999999,0.0,5307515.447850001]
["2025-12-05T12:48:41.000000000",6866.1,7000.0,0.0,0.05,0.002,0.0,5470,2952,134.0,136.5,-0.998,0.0,2637,59,0.0,124208.8,0.0,5502108.0384]
["2025-12-05T12:48:54.000000000",6865.97,6925.0,0.05,0.1,0.009,0.001,4550,25655,59.2,59.9,-0.991,0.001,145,371,469.49999999999994,124208.8,30244.597850000002,5502003.8636799995]
["2025-12-05T12:49:07.000000000",6865.85,6980.0,0.0,0.05,0.002,0.0,1358,3053,110.7,117.8,-0.998,0.0,6,11,0.0,120835.09999999999,0.0,5278348.760549999]
["2025-12-05T12:49:20.000000000",6865.97,6905.0,0.3,0.35,0.037,0.004,5179,48985,39.0,39.7,-0.963,0.004,64,2037,2097.2000000000003,120835.09999999999,140477.74620000002,5278441.014509999]
["2025-12-05T12:49:32.000000000",6865.73,6830.0,36.9,37.4,0.899,0.006,936,1302,1.3,1.4,-0.101,0.006,1791,33624,1636.2000000000003,121263.09999999999,-35221.194899999995,5306557.045650001]
["2025-12-05T12:49:45.000000000",6866.0,6885.0,1.85,1.95,0.175,0.013,4201,50074,20.8,21.1,-0.825,0.013,79,19398,5564.0,121263.09999999999,367921.47599999997,5306765.730000002]
["2025-12-05T12:49:58.000000000",6866.07,6810.0,56.3,56.8,0.957,0.003,800,347,0.55,0.6,-0.043,0.003,1267,13989,620.1,121263.09999999999,-9619.364070000001,5306819.833350001]
["2025-12-05T12:50:11.000000000",6866.74,6865.0,9.8,9.9,0.516,0.018,11695,19299,7.5,7.7,-0.484,0.018,442,42411,21846.6,121263.09999999999,1390885.65396,5307337.679699999]
["2025-12-05T12:50:24.000000000",6867.45,6790.0,77.8,78.4,0.979,0.001,1053,1409,0.25,0.3,-0.021,0.001,1683,8488,273.59999999999997,123783.00000000001,-4326.493500000001,5484290.630399998]
["2025-12-05T12:50:36.000000000",6868.13,6715.0,153.4,154.3,0.996,0.0,759,14,0.05,0.1,-0.004,0.0,1069,2430,0.0,126018.70000000003,0.0,5710128.941350001]
["2025-12-05T12:50:36.000000000",6868.13,6820.0,49.2,49.7,0.941,0.004,667,656,0.7,0.75,-0.059,0.004,1302,25084,787.6,126018.70000000003,-17445.0502,5710128.941350001]
["2025-12-05T12:51:00.000000000",6869.03,6695.0,173.4,174.3,0.996,0.0,200,19,0.05,0.1,-0.004,0.0,642,629,0.0,125216.70000000003,0.0,5804268.52873]
["2025-12-05T12:51:00.000000000",6869.03,6770.0,98.8,99.4,0.989,0.001,461,259,0.15,0.2,-0.012,0.001,1777,6531,223.8,125216.70000000003,-9039.643479999999,5804268.52873]
["2025-12-05T12:51:13.000000000",6868.87,6720.0,149.2,149.8,0.996,0.0,225,12,0.05,0.1,-0.004,0.0,1544,2969,0.0,125216.70000000003,0.0,5804133.330170001]
["2025-12-05T12:51:25.000000000",6869.36,6645.0,224.5,225.3,0.999,0.0,61,20,0.0,0.05,-0.001,0.0,494,638,0.0,125086.50000000001,0.0,5813491.28248]
["2025-12-05T12:51:37.000000000",6870.58,6705.0,165.7,166.7,0.996,0.0,751,0,0.05,0.1,-0.004,0.0,776,1924,0.0,128234.60000000002,0.0,6040627.677160001]
["2025-12-05T12:51:49.000000000",6871.75,6630.0,241.7,242.7,0.999,0.0,556,0,0.0,0.05,-0.001,0.0,733,1532,0.0,127502.50000000001,0.0,6093050.16175]
["2025-12-05T12:51:49.000000000",6871.75,7220.0,0.0,0.05,0.001,0.0,16,0,346.3,348.2,-0.999,0.0,13,5,0.0,127502.50000000001,0.0,6093050.16175]
["2025-12-05T12:52:15.000000000",6873.01,6610.0,263.0,264.0,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,11474,428,0.0,129200.50000000003,0.0,6447536.315950002]
["2025-12-05T12:52:15.000000000",6873.01,7180.0,0.0,0.05,0.001,0.0,9,0,298.1,316.0,-0.999,0.0,1,0,0.0,129200.50000000003,0.0,6447536.315950002]
["2025-12-05T12:52:42.000000000",6874.5,6590.0,284.3,285.4,0.999,0.0,101,1,0.0,0.05,-0.001,0.0,1412,435,0.0,128475.60000000002,0.0,6445916.172000001]
["2025-12-05T12:52:42.000000000",6874.5,7150.0,0.0,0.05,0.001,0.0,863,10,267.1,285.3,-0.999,0.0,4,1,0.0,128475.60000000002,0.0,6445916.172000001]
["2025-12-05T12:52:55.000000000",6874.7,7040.0,0.0,0.05,0.002,0.0,3089,159,160.9,168.5,-0.998,0.0,1,0,0.0,128707.60000000003,0.0,6563716.070799999]
["2025-12-05T12:53:08.000000000",6874.26,7120.0,0.0,0.05,0.001,0.0,701,0,236.5,256.2,-0.999,0.0,4,0,0.0,130312.20000000003,0.0,6611814.501720003]
["2025-12-05T12:53:21.000000000",6874.78,7020.0,0.0,0.05,0.002,0.0,2154,39,141.9,149.1,-0.998,0.0,2,0,0.0,128675.60000000002,0.0,6505879.3052]
["2025-12-05T12:53:35.000000000",6874.92,6945.0,0.05,0.1,0.008,0.001,1897,5501,69.6,70.6,-0.992,0.001,269,19,216.6,130146.80000000002,11192.36976,6597049.483440001]
["2025-12-05T12:53:48.000000000",6875.25,7005.0,0.0,0.05,0.002,0.0,458,168,126.4,133.6,-0.998,0.0,0,0,0.0,129828.00000000001,0.0,6594451.039499999]
["2025-12-05T12:54:00.000000000",6874.68,6635.0,239.4,240.4,0.999,0.0,136,0,0.0,0.05,-0.001,0.0,411,590,0.0,129828.00000000001,0.0,6593904.319440001]
["2025-12-05T12:54:13.000000000",6875.23,6980.0,0.0,0.05,0.002,0.0,1358,3054,101.5,108.6,-0.998,0.0,6,11,0.0,129167.60000000002,0.0,6530629.721940001]
["2025-12-05T12:54:27.000000000",6875.4,6905.0,0.55,0.6,0.067,0.007,5179,50114,30.1,30.6,-0.933,0.007,64,2039,3670.1,130220.00000000003,246173.697,6665109.0156000005]
["2025-12-05T12:54:39.000000000",6875.84,6830.0,45.9,46.4,0.945,0.004,936,1329,0.65,0.75,-0.055,0.004,1791,34691,1090.8000000000002,130220.00000000003,-23515.372800000005,6665535.55776]
["2025-12-05T12:54:52.000000000",6875.66,6885.0,3.9,4.0,0.312,0.018,4201,52734,13.2,13.4,-0.688,0.018,79,19602,7703.999999999999,130790.00000000003,510146.46936,6702393.368]
["2025-12-05T12:55:05.000000000",6875.9,6810.0,65.6,66.2,0.975,0.002,800,359,0.3,0.35,-0.025,0.002,1267,14320,413.40000000000003,130426.10000000003,-6422.0906,6691674.011300001]
["2025-12-05T12:55:05.000000000",6875.9,6915.0,0.2,0.25,0.028,0.003,2625,38659,39.4,39.9,-0.971,0.003,106,579,819.3,130426.10000000003,51961.1763,6691674.011300001]
["2025-12-05T12:55:17.000000000",6874.69,6835.0,40.1,40.6,0.932,0.005,1101,1256,0.9,0.95,-0.068,0.005,1390,34097,1245.5,130426.10000000003,-9933.927050000002,6690496.430829999]
["2025-12-05T12:55:30.000000000",6874.65,6760.0,114.1,114.9,0.992,0.0,440,61,0.1,0.15,-0.008,0.0,1763,4025,0.0,130813.30000000002,0.0,6637068.9706500005]
["2025-12-05T12:55:43.000000000",6874.89,6815.0,59.5,60.2,0.968,0.002,507,330,0.35,0.45,-0.032,0.002,1208,17186,343.0,131107.5,-9638.59578,6655684.132350001]
["2025-12-05T12:55:56.000000000",6874.37,6740.0,133.8,134.6,0.995,0.0,218,32,0.05,0.1,-0.005,0.0,5453,4262,0.0,128491.00000000001,0.0,6440308.529460001]
["2025-12-05T12:56:09.000000000",6874.13,6665.0,208.4,209.4,0.999,0.0,131,2,0.0,0.05,-0.001,0.0,3397,1161,0.0,128491.00000000001,0.0,6440083.6835400015]
["2025-12-05T12:56:22.000000000",6872.68,6720.0,152.4,153.2,0.996,0.0,225,12,0.05,0.1,-0.004,0.0,1544,2983,0.0,129491.1,0.0,6379324.6662]
["2025-12-05T12:56:34.000000000",6872.55,6645.0,227.2,228.1,0.999,0.0,61,20,0.0,0.05,-0.001,0.0,494,638,0.0,129491.1,0.0,6379203.998250001]
["2025-12-05T12:56:47.000000000",6872.82,6935.0,0.05,0.1,0.009,0.001,2174,15141,61.7,62.5,-0.991,0.001,31,130,220.5,132134.6,14728.453259999998,6497357.843400001]
["2025-12-05T12:56:59.000000000",6873.18,6620.0,253.0,254.0,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,414,235,0.0,133429.1,0.0,6618040.685220002]
["2025-12-05T12:56:59.000000000",6873.18,7200.0,0.0,0.05,0.001,0.0,755,1,318.8,336.2,-0.999,0.0,2,0,0.0,133429.1,0.0,6618040.685220002]
["2025-12-05T12:57:24.000000000",6873.4,6600.0,273.0,273.9,0.999,0.0,143,21,0.0,0.05,-0.001,0.0,7333,1295,0.0,131398.5,0.0,6623036.405]
["2025-12-05T12:57:24.000000000",6873.4,7170.0,0.0,0.05,0.001,0.0,42,1,287.7,306.4,-0.999,0.0,1,0,0.0,131398.5,0.0,6623036.405]
["2025-12-05T12:57:37.000000000",6873.39,7050.0,0.0,0.05,0.001,0.0,3077,82,172.8,179.7,-0.999,0.0,14,0,0.0,131422.40000000002,0.0,6621384.029040002]
["2025-12-05T12:57:50.000000000",6873.82,7130.0,0.0,0.05,0.001,0.0,322,0,247.7,266.3,-0.999,0.0,1,1,0.0,131422.40000000002,0.0,6621798.2635200005]
["2025-12-05T12:58:03.000000000",6874.16,7030.0,0.0,0.05,0.002,0.0,4453,26,152.3,159.6,-0.998,0.0,0,0,0.0,131879.30000000002,0.0,6688935.758800001]
["2025-12-05T12:58:15.000000000",6874.17,7100.0,0.0,0.05,0.001,0.0,2244,0,216.5,236.3,-0.999,0.0,12,0,0.0,129596.20000000001,0.0,6556225.88916]
["2025-12-05T12:58:28.000000000",6873.74,7010.0,0.0,0.05,0.002,0.0,865,878,135.6,137.2,-0.998,0.0,15,5,0.0,129126.70000000001,0.0,6525536.95282]
["2025-12-05T12:58:41.000000000",6874.0,6935.0,0.05,0.1,0.009,0.001,2174,15142,60.4,61.2,-0.991,0.001,31,130,220.5,130383.40000000001,14730.982,6549478.459999999]
["2025-12-05T12:58:53.000000000",6874.3,6990.0,0.0,0.05,0.002,0.0,3369,2128,112.3,119.4,-0.998,0.0,23,3,0.0,130383.40000000001,0.0,6549764.297]
["2025-12-05T12:59:05.000000000",6874.37,6915.0,0.15,0.2,0.023,0.003,2625,38827,40.4,40.9,-0.977,0.003,106,595,819.3,128672.90000000001,51949.61409,6499338.744650002]
["2025-12-05T12:59:05.000000000",6874.37,7020.0,0.0,0.05,0.002,0.0,2154,39,142.3,149.3,-0.998,0.0,2,0,0.0,128672.90000000001,0.0,6499338.744650002]
["2025-12-05T12:59:30.000000000",6874.23,6860.0,17.2,17.4,0.749,0.015,2492,13232,3.3,3.4,-0.251,0.015,1271,55656,5644.499999999999,130764.40000000001,125901.52244999997,6631335.95718]
["2025-12-05T12:59:42.000000000",6874.55,6815.0,59.7,60.3,0.97,0.002,507,330,0.35,0.4,-0.03,0.002,1208,17376,343.0,131409.0,-9638.1191,6671173.3128]
["2025-12-05T12:59:42.000000000",6874.55,6920.0,0.1,0.15,0.016,0.002,3668,40910,45.1,45.8,-0.984,0.002,165,851,766.6,131409.0,48163.09730000001,6671173.3128]
["2025-12-05T12:59:55.000000000",6874.58,6845.0,30.8,31.2,0.887,0.008,1380,3231,1.35,1.4,-0.113,0.008,1420,35405,2240.0,131409.0,-2199.8655999999896,6671202.42528]
["2025-12-05T13:00:09.000000000",6874.86,6770.0,105.0,105.7,0.991,0.001,461,260,0.1,0.15,-0.008,0.001,1777,6834,223.8,130981.00000000001,-9047.31576,6643135.96884]
["2025-12-05T13:00:21.000000000",6875.04,6830.0,45.8,46.2,0.947,0.004,936,1341,0.6,0.65,-0.053,0.004,1791,35175,1090.8000000000002,132736.40000000002,-23512.636800000004,6840211.047360001]
["2025-12-05T13:00:35.000000000",6875.97,6755.0,121.0,121.8,0.995,0.0,535,41,0.05,0.1,-0.005,0.0,1452,5999,0.0,132993.90000000002,0.0,6854812.640310001]
["2025-12-05T13:00:48.000000000",6875.08,6810.0,65.1,65.7,0.978,0.002,800,359,0.25,0.3,-0.022,0.002,1267,14584,413.40000000000003,132776.70000000004,-6421.324720000002,6860222.9521200005]
["2025-12-05T13:01:01.000000000",6875.03,6735.0,140.1,140.8,0.996,0.0,374,115,0.05,0.1,-0.004,0.0,3829,3270,0.0,133016.40000000002,0.0,6839926.096820001]
["2025-12-05T13:01:14.000000000",6875.56,6660.0,215.7,216.6,0.999,0.0,1677,59,0.0,0.05,-0.001,0.0,1781,1326,0.0,132191.10000000003,0.0,6838906.38964]
["2025-12-05T13:01:27.000000000",6875.52,6715.0,160.5,161.2,0.996,0.0,759,14,0.05,0.1,-0.004,0.0,1069,2457,0.0,132191.10000000003,0.0,6838866.602880001]
["2025-12-05T13:01:40.000000000",6875.42,6640.0,235.2,236.1,0.999,0.0,223,6,0.0,0.05,-0.001,0.0,3926,933,0.0,132560.10000000003,0.0,6849369.03362]
["2025-12-05T13:01:52.000000000",6875.61,6695.0,180.4,181.4,0.999,0.0,200,19,0.0,0.05,-0.001,0.0,642,651,0.0,132519.80000000002,0.0,6829584.666660001]
["2025-12-05T13:02:04.000000000",6875.75,6620.0,255.7,256.6,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,414,235,0.0,131694.60000000003,0.0,6806854.985000001]
["2025-12-05T13:02:04.000000000",6875.75,7200.0,0.0,0.05,0.001,0.0,755,1,316.5,333.3,-0.999,0.0,2,0,0.0,131694.60000000003,0.0,6806854.985000001]
["2025-12-05T13:02:17.000000000",6874.6,7210.0,0.0,0.05,0.001,0.0,17,0,325.7,343.4,-0.999,0.0,0,0,0.0,132208.50000000003,0.0,6729250.3322]
["2025-12-05T13:02:30.000000000",6874.17,7150.0,0.0,0.05,0.001,0.0,863,10,267.1,282.3,-0.999,0.0,4,1,0.0,131235.5,0.0,6661256.33259]
["2025-12-05T13:02:43.000000000",6874.54,7040.0,0.0,0.05,0.002,0.0,3089,159,161.6,168.8,-0.998,0.0,1,0,0.0,131235.5,0.0,6661614.872580001]
["2025-12-05T13:02:55.000000000",6874.8,7120.0,0.0,0.05,0.001,0.0,701,0,236.5,253.3,-0.999,0.0,4,0,0.0,133894.30000000002,0.0,6838026.6948]
["2025-12-05T13:03:08.000000000",6874.7,7020.0,0.0,0.05,0.002,0.0,2154,40,141.8,148.8,-0.998,0.0,2,0,0.0,133894.30000000002,0.0,6837927.229699998]
["2025-12-05T13:03:20.000000000",6875.24,7090.0,0.0,0.05,0.001,0.0,562,13,208.3,220.2,-0.999,0.0,0,0,0.0,132239.90000000002,0.0,6808172.033799999]
["2025-12-05T13:03:33.000000000",6875.52,7005.0,0.0,0.05,0.002,0.0,458,169,126.2,133.3,-0.998,0.0,0,0,0.0,131642.60000000003,0.0,6784130.588160002]
["2025-12-05T13:03:45.000000000",6875.57,6930.0,0.05,0.1,0.01,0.001,2679,23900,53.9,54.6,-0.99,0.001,46,131,272.5,131642.60000000003,18103.375810000005,6784179.923559999]
["2025-12-05T13:03:45.000000000",6875.57,7035.0,0.0,0.05,0.002,0.0,94,70,155.7,162.8,-0.998,0.0,10,0,0.0,131642.60000000003,0.0,6784179.923559999]
["2025-12-05T13:03:58.000000000",6875.22,6960.0,0.0,0.05,0.003,0.0,8127,4439,84.0,84.9,-0.997,0.0,38,16,0.0,131602.30000000002,0.0,6763862.061660001]
["2025-12-05T13:04:23.000000000",6874.79,6830.0,45.3,46.1,0.945,0.004,936,1343,0.6,0.65,-0.055,0.004,1791,35466,1090.8000000000002,131962.00000000003,-23511.7818,6706151.401300001]
["2025-12-05T13:04:23.000000000",6874.79,6935.0,0.05,0.1,0.009,0.001,2174,15197,59.6,60.5,-0.991,0.001,31,130,220.5,131962.00000000003,14732.67497,6706151.401300001]
["2025-12-05T13:04:36.000000000",6874.88,6860.0,18.4,18.7,0.763,0.014,2492,13456,2.9,2.95,-0.237,0.014,1271,56955,5268.2,132600.50000000003,117519.19872,6764380.053760001]
["2025-12-05T13:04:48.000000000",6875.81,6920.0,0.1,0.15,0.017,0.002,3668,41110,43.5,44.3,-0.983,0.002,165,852,766.6,131463.90000000005,48171.92486000001,6786280.077989999]
["2025-12-05T13:05:01.000000000",6875.81,7090.0,0.0,0.05,0.001,0.0,562,13,208.3,220.2,-0.999,0.0,0,0,0.0,131463.90000000005,0.0,6786280.077989999]
["2025-12-05T13:05:13.000000000",6875.79,6765.0,111.2,112.1,0.992,0.0,249,44,0.1,0.15,-0.008,0.0,2353,4061,0.0,131463.90000000005,0.0,6786260.338410001]
["2025-12-05T13:05:26.000000000",6876.4,6820.0,57.0,57.5,0.969,0.002,667,679,0.35,0.4,-0.031,0.002,1302,26595,393.8,132533.20000000004,-8733.028,6877679.010400003]
["2025-12-05T13:05:40.000000000",6876.93,6745.0,132.0,133.0,0.995,0.0,175,45,0.05,0.1,-0.005,0.0,1522,3907,0.0,131992.40000000002,0.0,6907724.892540002]
["2025-12-05T13:05:54.000000000",6877.91,6800.0,78.2,78.6,0.985,0.001,2605,739,0.15,0.25,-0.015,0.001,5254,22918,785.9,132692.4,-18219.583590000002,7055236.27562]
["2025-12-05T13:06:06.000000000",6877.43,6725.0,152.6,153.3,0.996,0.0,384,26,0.05,0.1,-0.004,0.0,8329,2646,0.0,133661.2,0.0,7133641.777219999]
["2025-12-05T13:06:19.000000000",6876.58,6650.0,226.2,227.1,0.999,0.0,1139,12,0.0,0.05,-0.001,0.0,4511,1518,0.0,133661.2,0.0,7132760.111319998]
["2025-12-05T13:06:31.000000000",6876.18,6705.0,170.5,171.4,0.998,0.0,751,0,0.0,0.05,-0.001,0.0,776,2389,0.0,131711.30000000005,0.0,6820874.884260001]
["2025-12-05T13:06:44.000000000",6876.14,6630.0,245.9,246.8,0.999,0.0,556,0,0.0,0.05,-0.001,0.0,733,1532,0.0,131642.60000000003,0.0,6784742.347120003]
["2025-12-05T13:06:44.000000000",6876.14,7220.0,0.0,0.05,0.001,0.0,16,0,343.3,344.9,-0.999,0.0,13,5,0.0,131642.60000000003,0.0,6784742.347120003]
["2025-12-05T13:07:09.000000000",6875.76,6610.0,265.4,266.4,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,11474,428,0.0,132071.10000000006,0.0,6828915.447120001]
["2025-12-05T13:07:09.000000000",6875.76,7180.0,0.0,0.05,0.001,0.0,9,0,292.6,310.4,-0.999,0.0,1,0,0.0,132071.10000000006,0.0,6828915.447120001]
["2025-12-05T13:07:35.000000000",6875.41,6590.0,285.4,286.3,0.999,0.0,101,1,0.0,0.05,-0.001,0.0,1412,435,0.0,132058.60000000006,0.0,6808594.765620001]
["2025-12-05T13:07:35.000000000",6875.41,7150.0,0.0,0.05,0.001,0.0,863,10,265.9,282.2,-0.999,0.0,4,1,0.0,132058.60000000006,0.0,6808594.765620001]
["2025-12-05T13:07:48.000000000",6875.6,7005.0,0.0,0.05,0.002,0.0,458,169,125.8,132.6,-0.998,0.0,0,0,0.0,131662.90000000002,0.0,6782277.481199999]
["2025-12-05T13:07:48.000000000",6875.6,7190.0,0.0,0.05,0.001,0.0,11,0,305.6,323.3,-0.999,0.0,0,0,0.0,131662.90000000002,0.0,6782277.481199999]
["2025-12-05T13:08:13.000000000",6875.97,7015.0,0.0,0.05,0.002,0.0,551,56,135.6,142.3,-0.998,0.0,0,0,0.0,131968.80000000005,0.0,6834342.877619999]
["2025-12-05T13:08:13.000000000",6875.97,7160.0,0.0,0.05,0.001,0.0,265,0,276.0,293.5,-0.999,0.0,47,0,0.0,131968.80000000005,0.0,6834342.877619999]
["2025-12-05T13:08:25.000000000",6876.03,7045.0,0.0,0.05,0.002,0.0,230,93,165.6,172.3,-0.998,0.0,0,0,0.0,131968.80000000005,0.0,6834402.514380001]
["2025-12-05T13:08:38.000000000",6876.59,6970.0,0.0,0.05,0.003,0.0,2166,3521,92.8,93.5,-0.998,0.0,10,194,0.0,133086.40000000005,0.0,6961185.81018]
["2025-12-05T13:08:50.000000000",6876.59,7025.0,0.0,0.05,0.002,0.0,29121,78,145.2,152.1,-0.998,0.0,0,0,0.0,133086.40000000005,0.0,6961185.81018]
["2025-12-05T13:09:04.000000000",6876.87,6950.0,0.0,0.1,0.005,0.001,11236,7799,72.6,73.4,-0.995,0.001,105,199,1134.1000000000001,134865.80000000005,76546.43996999999,7051638.77418]
["2025-12-05T13:09:16.000000000",6877.38,6875.0,8.9,9.1,0.549,0.021,4229,51443,6.1,6.3,-0.451,0.021,398,44995,9716.7,133506.80000000005,553292.0983800001,7010264.73636]
["2025-12-05T13:09:29.000000000",6877.87,6930.0,0.05,0.1,0.01,0.001,2679,23984,51.6,52.3,-0.99,0.001,46,131,272.5,133268.4,18109.431710000004,7075911.38878]
["2025-12-05T13:09:42.000000000",6877.87,6855.0,24.7,25.0,0.853,0.01,2616,6890,1.65,1.7,-0.147,0.01,1074,41189,3690.0,132619.4,106056.7554,7065580.82804]
["2025-12-05T13:09:54.000000000",6878.47,6910.0,0.3,0.35,0.043,0.005,3222,61033,31.3,31.7,-0.957,0.005,157,1294,1689.5,132619.4,105412.55275,7066197.203240001]
["2025-12-05T13:10:07.000000000",6878.28,6835.0,43.7,44.2,0.951,0.004,1101,1581,0.55,0.6,-0.049,0.004,1390,35226,996.4000000000001,135068.19999999998,-7951.291680000003,7256901.800879999]
["2025-12-05T13:10:19.000000000",6877.82,6760.0,117.6,118.3,0.995,0.0,440,61,0.05,0.1,-0.005,0.0,1763,4278,0.0,135264.80000000002,0.0,7240900.117799997]
["2025-12-05T13:10:32.000000000",6877.7,6760.0,117.9,118.6,0.995,0.0,440,61,0.05,0.1,-0.005,0.0,1763,4278,0.0,133505.0,0.0,7093646.024599999]
["2025-12-05T13:10:45.000000000",6877.69,6735.0,142.6,143.5,0.996,0.0,374,115,0.05,0.1,-0.004,0.0,3829,3281,0.0,134795.30000000002,0.0,7210467.03065]
["2025-12-05T13:10:58.000000000",6877.99,6660.0,217.9,218.9,0.999,0.0,1677,59,0.0,0.05,-0.001,0.0,1781,1326,0.0,135032.5,0.0,7226394.583450001]
["2025-12-05T13:11:11.000000000",6877.51,6715.0,162.4,163.2,0.999,0.0,759,15,0.0,0.05,-0.002,0.0,1069,2810,0.0,135032.5,0.0,7225890.269050001]
["2025-12-05T13:11:24.000000000",6877.61,6640.0,237.8,238.8,0.999,0.0,223,9,0.0,0.05,-0.001,0.0,3926,933,0.0,132798.9,0.0,7045348.03029]
["2025-12-05T13:11:36.000000000",6877.43,6695.0,182.5,183.3,0.999,0.0,200,19,0.0,0.05,-0.001,0.0,642,656,0.0,132149.9,0.0,7034833.740409999]
["2025-12-05T13:11:48.000000000",6877.13,6620.0,257.0,257.8,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,414,235,0.0,132798.9,0.0,7044856.323569999]
["2025-12-05T13:11:48.000000000",6877.13,7200.0,0.0,0.05,0.001,0.0,755,1,312.5,330.2,-0.999,0.0,2,0,0.0,132798.9,0.0,7044856.323569999]
["2025-12-05T13:12:13.000000000",6876.65,6600.0,276.8,277.7,0.999,0.0,143,21,0.0,0.05,-0.001,0.0,7333,1311,0.0,134321.40000000002,0.0,7084049.7639999995]
["2025-12-05T13:12:13.000000000",6876.65,7170.0,0.0,0.05,0.001,0.0,42,1,284.1,300.5,-0.999,0.0,1,0,0.0,134321.40000000002,0.0,7084049.7639999995]
["2025-12-05T13:12:26.000000000",6876.75,6630.0,246.9,247.7,0.999,0.0,556,0,0.0,0.05,-0.001,0.0,733,1532,0.0,134321.40000000002,0.0,7084152.780000001]
["2025-12-05T13:12:26.000000000",6876.75,7220.0,0.0,0.05,0.001,0.0,16,0,342.4,343.2,-0.999,0.0,13,5,0.0,134321.40000000002,0.0,7084152.780000001]
["2025-12-05T13:12:39.000000000",6876.91,7090.0,0.0,0.05,0.001,0.0,562,13,206.4,218.3,-0.999,0.0,0,0,0.0,135218.30000000005,0.0,7145253.90511]
["2025-12-05T13:12:52.000000000",6877.72,7180.0,0.0,0.05,0.001,0.0,9,0,292.4,310.5,-0.999,0.0,1,0,0.0,135455.50000000003,0.0,7161707.93652]
["2025-12-05T13:13:06.000000000",6877.61,7060.0,0.0,0.05,0.001,0.0,2299,13,179.1,186.3,-0.999,0.0,1,0,0.0,133933.0,0.0,7121902.7072]
["2025-12-05T13:13:32.000000000",6876.82,6620.0,256.7,257.6,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,414,235,0.0,135519.80000000002,0.0,7212381.308719998]
["2025-12-05T13:13:32.000000000",6876.82,7035.0,0.0,0.05,0.002,0.0,94,72,154.2,161.0,-0.998,0.0,10,0,0.0,135519.80000000002,0.0,7212381.308719998]
["2025-12-05T13:13:45.000000000",6876.38,6960.0,0.0,0.05,0.003,0.0,8127,4485,82.9,83.8,-0.997,0.0,38,17,0.0,133677.40000000002,0.0,7043421.022959999]
["2025-12-05T13:13:58.000000000",6875.9,7015.0,0.0,0.05,0.002,0.0,551,57,135.0,143.1,-0.998,0.0,0,0,0.0,134299.20000000004,0.0,7085683.709]
["2025-12-05T13:14:11.000000000",6876.49,6940.0,0.05,0.1,0.008,0.001,4827,10413,63.1,63.8,-0.992,0.001,138,59,496.5,133469.10000000003,32243.86161,6935194.59513]
["2025-12-05T13:14:24.000000000",6874.99,6860.0,17.7,17.9,0.782,0.014,2492,13769,2.8,2.85,-0.218,0.014,1271,59669,5268.2,134514.50000000003,117521.07906,7040230.38465]
["2025-12-05T13:14:37.000000000",6874.86,6915.0,0.15,0.2,0.023,0.003,2625,39638,39.8,40.4,-0.977,0.003,106,607,819.3,134112.90000000002,51953.31702000001,6864472.08654]
["2025-12-05T13:14:50.000000000",6874.57,6840.0,35.4,35.8,0.921,0.006,1935,4087,0.85,0.9,-0.079,0.006,1943,46127,2326.8,133441.5,-329.9793600000003,6813998.16373]
["2025-12-05T13:15:04.000000000",6874.89,6765.0,110.0,110.6,0.995,0.0,249,44,0.05,0.1,-0.005,0.0,2353,4213,0.0,133161.5,0.0,6814590.339810002]
["2025-12-05T13:15:16.000000000",6874.64,6820.0,54.8,55.3,0.968,0.002,667,717,0.35,0.4,-0.032,0.002,1302,27110,393.8,133161.5,-8730.792800000001,6814342.532560001]
["2025-12-05T13:15:29.000000000",6873.48,6745.0,128.0,129.0,0.995,0.0,175,45,0.05,0.1,-0.005,0.0,1522,3923,0.0,132405.6,0.0,6742155.291119998]
["2025-12-05T13:15:41.000000000",6873.25,6800.0,73.1,73.7,0.982,0.001,2605,748,0.2,0.25,-0.018,0.001,5254,23184,785.9,132515.4,-18207.239250000002,6718450.663500002]
["2025-12-05T13:15:54.000000000",6872.73,6725.0,147.9,148.7,0.996,0.0,384,26,0.05,0.1,-0.004,0.0,8329,2650,0.0,130362.5,0.0,6495410.25027]
["2025-12-05T13:16:08.000000000",6873.15,6650.0,222.9,223.9,0.999,0.0,1139,12,0.0,0.05,-0.001,0.0,4511,1518,0.0,131938.0,0.0,6690709.1064]
["2025-12-05T13:16:08.000000000",6873.15,6970.0,0.0,0.05,0.002,0.0,2166,3523,96.3,97.1,-0.998,0.0,10,194,0.0,131938.0,0.0,6690709.1064]
["2025-12-05T13:16:34.000000000",6873.5,6625.0,248.6,249.2,0.999,0.0,129,3,0.0,0.05,-0.001,0.0,6158,550,0.0,132132.1,0.0,6694617.162500001]
["2025-12-05T13:16:34.000000000",6873.5,6730.0,143.6,144.4,0.996,0.0,608,22,0.05,0.1,-0.004,0.0,3508,3763,0.0,132132.1,0.0,6694617.162500001]
["2025-12-05T13:17:01.000000000",6874.23,6605.0,269.1,270.2,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,642,577,0.0,134709.7,0.0,6894075.902009999]
["2025-12-05T13:17:01.000000000",6874.23,7175.0,0.0,0.05,0.001,0.0,184,0,291.3,308.6,-0.999,0.0,1,0,0.0,134709.7,0.0,6894075.902009999]
["2025-12-05T13:17:14.000000000",6874.51,6635.0,239.7,240.6,0.999,0.0,136,0,0.0,0.05,-0.001,0.0,411,590,0.0,133436.8,0.0,6848551.85024]
["2025-12-05T13:17:14.000000000",6874.51,7225.0,0.0,0.05,0.001,0.0,452,0,341.3,358.6,-0.999,0.0,1,0,0.0,133436.8,0.0,6848551.85024]
["2025-12-05T13:17:27.000000000",6874.08,7100.0,0.0,0.05,0.001,0.0,2244,0,216.4,233.6,-0.999,0.0,12,0,0.0,133538.19999999998,0.0,6821740.754879999]
["2025-12-05T13:17:40.000000000",6874.66,7190.0,0.0,0.05,0.001,0.0,11,0,305.8,323.6,-0.999,0.0,0,0,0.0,133182.8,0.0,6858037.072120001]
["2025-12-05T13:17:52.000000000",6874.53,7070.0,0.0,0.05,0.001,0.0,797,10,191.7,198.5,-0.999,0.0,27,0,0.0,133799.5,0.0,6837634.39749]
["2025-12-05T13:18:05.000000000",6874.48,7160.0,0.0,0.05,0.001,0.0,265,0,278.1,293.7,-0.999,0.0,47,0,0.0,133799.5,0.0,6837584.665839999]
["2025-12-05T13:18:18.000000000",6873.66,7045.0,0.0,0.05,0.002,0.0,230,93,167.7,175.5,-0.998,0.0,0,0,0.0,134326.4,0.0,6869425.825439998]
["2025-12-05T13:18:30.000000000",6873.29,6970.0,0.0,0.05,0.002,0.0,2166,3523,96.2,97.2,-0.998,0.0,10,194,0.0,131663.80000000002,0.0,6646114.018920001]
["2025-12-05T13:18:42.000000000",6873.56,7025.0,0.0,0.05,0.002,0.0,29121,78,147.7,155.5,-0.998,0.0,0,0,0.0,131405.0,0.0,6630016.02208]
["2025-12-05T13:18:55.000000000",6873.08,6895.0,0.75,0.85,0.101,0.01,2321,63114,22.6,23.0,-0.899,0.01,51,9217,2372.0000000000005,131405.0,156018.916,6629553.029440001]
["2025-12-05T13:19:08.000000000",6873.07,7000.0,0.0,0.05,0.002,0.0,5470,2953,126.2,126.9,-0.998,0.0,2637,59,0.0,131961.6,0.0,6683180.82204]
["2025-12-05T13:19:21.000000000",6872.87,6925.0,0.05,0.1,0.01,0.001,4550,26972,51.6,52.4,-0.99,0.001,145,372,469.49999999999994,131961.6,30274.99235,6682986.347640001]
["2025-12-05T13:19:33.000000000",6872.73,6850.0,24.4,24.8,0.861,0.01,6218,9359,1.55,1.6,-0.139,0.01,3354,69966,9572.0,131466.9,196834.9872,6649936.71159]
["2025-12-05T13:19:45.000000000",6872.75,6905.0,0.25,0.3,0.038,0.005,5179,51981,32.3,32.9,-0.962,0.005,64,2179,2621.5,132619.7,175770.58125000002,6662588.177750001]
["2025-12-05T13:19:58.000000000",6872.96,6830.0,43.5,44.5,0.952,0.004,936,1364,0.5,0.55,-0.048,0.004,1791,36659,1090.8000000000002,131405.0,-23505.523200000003,6629437.281279999]
["2025-12-05T13:20:12.000000000",6872.65,6755.0,117.5,118.5,0.995,0.0,535,41,0.05,0.1,-0.005,0.0,1452,6118,0.0,133636.5,0.0,6744193.29885]
["2025-12-05T13:20:25.000000000",6871.89,6810.0,61.1,62.0,0.976,0.002,800,361,0.25,0.3,-0.024,0.002,1267,15059,413.40000000000003,130858.59999999999,-6418.345260000002,6468716.213700001]
["2025-12-05T13:20:38.000000000",6871.06,6735.0,135.8,136.4,0.995,0.0,374,115,0.05,0.1,-0.005,0.0,3829,3281,0.0,130858.59999999999,0.0,6467934.9098000005]
["2025-12-05T13:20:51.000000000",6870.21,6790.0,79.9,80.6,0.986,0.001,1053,1409,0.15,0.2,-0.014,0.001,1683,9159,273.59999999999997,131626.9,-4328.2323000000015,6426923.440170002]
["2025-12-05T13:21:04.000000000",6869.51,6710.0,159.2,160.2,0.998,0.0,252,8,0.0,0.05,-0.002,0.0,13458,2823,0.0,132094.5,0.0,6439293.19723]
["2025-12-05T13:21:17.000000000",6869.86,6635.0,234.3,235.4,0.999,0.0,136,0,0.0,0.05,-0.001,0.0,411,590,0.0,132142.80000000002,0.0,6378211.59924]
["2025-12-05T13:21:17.000000000",6869.86,6740.0,129.5,130.1,0.995,0.0,218,34,0.05,0.1,-0.005,0.0,5453,4305,0.0,132142.80000000002,0.0,6378211.59924]
["2025-12-05T13:21:29.000000000",6869.68,6665.0,204.5,205.4,0.999,0.0,131,2,0.0,0.05,-0.001,0.0,3397,1201,0.0,130860.60000000002,0.0,6229989.13776]
["2025-12-05T13:21:42.000000000",6869.91,7190.0,0.0,0.05,0.001,0.0,11,0,311.7,330.3,-0.999,0.0,0,0,0.0,132600.1,0.0,6344574.852210001]
["2025-12-05T13:21:56.000000000",6869.34,6580.0,289.1,290.0,0.999,0.0,68,1,0.0,0.05,-0.001,0.0,2007,509,0.0,132600.1,0.0,6344048.43954]
["2025-12-05T13:21:56.000000000",6869.34,7230.0,0.0,0.05,0.001,0.0,67,0,350.1,369.2,-0.999,0.0,0,0,0.0,132600.1,0.0,6344048.43954]
["2025-12-05T13:22:22.000000000",6867.5,6620.0,247.0,248.0,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,414,235,0.0,129994.2,0.0,5982265.515000001]
["2025-12-05T13:22:22.000000000",6867.5,7200.0,0.0,0.05,0.001,0.0,755,1,321.8,340.3,-0.999,0.0,2,0,0.0,129994.2,0.0,5982265.515000001]
["2025-12-05T13:22:35.000000000",6867.8,7075.0,0.0,0.05,0.001,0.0,562,2,200.1,213.1,-0.999,0.0,1,0,0.0,128404.2,0.0,5896857.907199998]
["2025-12-05T13:22:48.000000000",6868.83,7170.0,0.0,0.05,0.001,0.0,42,1,293.1,310.3,-0.999,0.0,1,0,0.0,129417.1,0.0,6011112.32907]
["2025-12-05T13:23:02.000000000",6869.46,7050.0,0.0,0.05,0.001,0.0,3077,82,176.9,183.9,-0.999,0.0,14,0,0.0,129102.3,0.0,6105019.62174]
["2025-12-05T13:23:15.000000000",6870.6,7140.0,0.0,0.05,0.001,0.0,240,0,261.3,279.7,-0.999,0.0,24,0,0.0,132853.5,0.0,6457615.1046]
["2025-12-05T13:23:27.000000000",6871.18,7035.0,0.0,0.05,0.002,0.0,94,72,160.1,167.4,-0.998,0.0,10,0,0.0,132853.5,0.0,6458160.2413800005]
["2025-12-05T13:23:40.000000000",6871.7,6960.0,0.0,0.05,0.003,0.0,8127,4516,88.0,88.9,-0.997,0.0,38,17,0.0,130858.59999999999,0.0,6468537.361]
["2025-12-05T13:23:54.000000000",6872.03,7015.0,0.0,0.05,0.002,0.0,551,57,139.6,146.7,-0.998,0.0,0,0,0.0,130858.59999999999,0.0,6468847.999899998]
["2025-12-05T13:24:07.000000000",6871.81,6940.0,0.05,0.1,0.008,0.001,4827,10521,67.9,68.6,-0.992,0.001,138,59,496.5,134597.5,32221.91709,6747340.90547]
["2025-12-05T13:24:19.000000000",6872.02,6865.0,11.4,11.6,0.635,0.02,11695,24718,4.5,4.6,-0.363,0.02,442,50741,24274.0,130858.59999999999,1546616.8212000001,6468838.586600001]
["2025-12-05T13:24:33.000000000",6871.83,6920.0,0.05,0.1,0.011,0.001,3668,42113,47.8,48.5,-0.989,0.001,165,873,383.3,130858.59999999999,24072.020490000003,6468659.7339]
["2025-12-05T13:24:33.000000000",6871.83,7140.0,0.0,0.05,0.001,0.0,240,0,258.4,276.5,-0.999,0.0,24,0,0.0,130858.59999999999,0.0,6468659.7339]
["2025-12-05T13:24:59.000000000",6871.45,6895.0,0.65,0.7,0.086,0.009,2321,64465,23.9,24.4,-0.914,0.009,51,9254,2134.7999999999997,130858.59999999999,140383.7235,6468302.028500001]
["2025-12-05T13:25:12.000000000",6871.1,6820.0,51.0,51.6,0.966,0.003,667,722,0.35,0.45,-0.034,0.003,1302,27728,590.7,130858.59999999999,-13089.445500000003,6467972.563000002]
["2025-12-05T13:25:25.000000000",6871.2,6745.0,125.6,126.6,0.995,0.0,175,45,0.05,0.1,-0.005,0.0,1522,3935,0.0,131806.1,0.0,6469406.580000002]
["2025-12-05T13:25:25.000000000",6871.2,6850.0,22.6,23.1,0.835,0.012,6218,9626,1.75,1.8,-0.165,0.012,3354,71926,11486.4,131806.1,236149.4016,6469406.580000002]
["2025-12-05T13:25:50.000000000",6871.98,6725.0,146.9,147.6,0.997,0.0,384,27,0.0,0.1,-0.003,0.0,8329,2699,0.0,133005.8,0.0,6650606.03628]
["2025-12-05T13:26:03.000000000",6872.55,6650.0,222.7,223.5,0.999,0.0,1139,12,0.0,0.05,-0.001,0.0,4511,1518,0.0,132770.2,0.0,6733023.4899]
["2025-12-05T13:26:03.000000000",6872.55,6755.0,117.7,118.6,0.995,0.0,535,41,0.05,0.1,-0.005,0.0,1452,6160,0.0,132770.2,0.0,6733023.4899]
["2025-12-05T13:26:15.000000000",6873.34,6680.0,193.5,194.4,0.999,0.0,245,3,0.0,0.05,-0.001,0.0,4864,1796,0.0,132770.2,0.0,6733797.451319999]
["2025-12-05T13:26:28.000000000",6874.23,6735.0,139.3,140.0,0.996,0.0,374,115,0.05,0.1,-0.004,0.0,3829,3281,0.0,134484.80000000002,0.0,6867616.990739999]
["2025-12-05T13:26:41.000000000",6874.66,6660.0,214.5,215.4,0.999,0.0,1677,59,0.0,0.05,-0.001,0.0,1781,1326,0.0,134625.5,0.0,7059691.473900001]
["2025-12-05T13:26:54.000000000",6874.73,6585.0,289.6,290.4,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,1231,244,0.0,134620.4,0.0,7060113.969179999]
["2025-12-05T13:27:07.000000000",6874.4,6640.0,234.1,235.0,0.999,0.0,223,9,0.0,0.05,-0.001,0.0,3926,933,0.0,134356.0,0.0,6981351.915199999]
["2025-12-05T13:27:07.000000000",6874.4,7230.0,0.0,0.05,0.001,0.0,67,0,346.8,364.3,-0.999,0.0,0,0,0.0,134356.0,0.0,6981351.915199999]
["2025-12-05T13:27:32.000000000",6874.53,6810.0,64.6,65.3,0.981,0.002,800,364,0.2,0.25,-0.02,0.002,1267,15259,413.40000000000003,135005.0,-6420.811020000001,6984000.0157200005]
["2025-12-05T13:27:32.000000000",6874.53,7190.0,0.0,0.05,0.001,0.0,11,0,308.7,324.3,-0.999,0.0,0,0,0.0,135005.0,0.0,6984000.0157200005]
["2025-12-05T13:27:44.000000000",6874.94,7070.0,0.0,0.05,0.001,0.0,797,10,191.7,198.7,-0.999,0.0,27,0,0.0,135005.0,0.0,6984416.544559999]
["2025-12-05T13:27:58.000000000",6875.35,7170.0,0.0,0.05,0.001,0.0,42,1,287.6,304.4,-0.999,0.0,1,0,0.0,134582.8,0.0,7080469.191899999]
["2025-12-05T13:28:10.000000000",6875.66,7050.0,0.0,0.05,0.002,0.0,3077,82,171.2,178.2,-0.999,0.0,14,0,0.0,135727.1,0.0,7166177.261979999]
["2025-12-05T13:28:23.000000000",6875.07,6975.0,0.0,0.05,0.002,0.0,3424,3597,99.3,100.0,-0.998,0.0,40,36,0.0,135664.2,0.0,7154046.590459999]
["2025-12-05T13:28:36.000000000",6875.97,7030.0,0.0,0.05,0.002,0.0,4453,29,150.6,157.4,-0.998,0.0,0,0,0.0,135664.2,0.0,7154983.110660001]
["2025-12-05T13:28:49.000000000",6876.25,6955.0,0.0,0.05,0.003,0.0,13155,2956,77.9,78.8,-0.997,0.0,20,26,0.0,136161.90000000002,0.0,7316144.3412500005]
["2025-12-05T13:29:01.000000000",6876.81,7010.0,0.0,0.05,0.002,0.0,865,878,132.2,132.9,-0.998,0.0,15,5,0.0,137175.00000000006,0.0,7317792.318060001]
["2025-12-05T13:29:15.000000000",6877.69,6935.0,0.05,0.1,0.009,0.001,2174,15307,56.6,57.3,-0.991,0.001,31,130,220.5,138287.9,14738.889669999997,7472740.861110001]
["2025-12-05T13:29:28.000000000",6877.7,6860.0,19.4,19.8,0.824,0.014,2492,15707,1.8,1.85,-0.176,0.014,1271,65825,5268.2,137604.6,117567.40379999999,7466183.522799999]
["2025-12-05T13:29:42.000000000",6877.31,6915.0,0.1,0.15,0.019,0.003,2625,40724,37.4,38.0,-0.981,0.003,106,607,819.3,135034.00000000003,51971.83167000001,7282617.387540001]
["2025-12-05T13:29:54.000000000",6877.62,6840.0,38.4,38.9,0.947,0.005,1935,4168,0.5,0.55,-0.053,0.005,1943,47920,1939.0,137229.6,-275.10479999999416,7460388.253080001]
["2025-12-05T13:29:54.000000000",6877.62,6945.0,0.05,0.1,0.008,0.001,1897,6420,66.6,67.4,-0.992,0.001,269,21,216.6,137229.6,11196.765360000001,7460388.253080001]
["2025-12-05T13:30:20.000000000",6878.23,6740.0,138.5,139.6,0.996,0.0,218,34,0.05,0.1,-0.004,0.0,5453,4316,0.0,138029.1,0.0,7456957.39397]
["2025-12-05T13:30:20.000000000",6878.23,6790.0,88.6,89.6,0.99,0.001,1053,1410,0.1,0.15,-0.01,0.001,1683,9229,273.59999999999997,138029.1,-4333.284900000001,7456957.39397]
["2025-12-05T13:30:34.000000000",6879.14,6845.0,35.0,35.4,0.936,0.006,1380,3342,0.55,0.65,-0.064,0.006,1420,38927,1679.9999999999998,137009.69999999998,-1650.9936000000016,7496040.637780001]
["2025-12-05T13:30:47.000000000",6879.44,6770.0,109.5,110.2,0.995,0.0,461,264,0.05,0.1,-0.005,0.0,1777,7556,0.0,135429.69999999998,0.0,7503026.838799999]
["2025-12-05T13:31:01.000000000",6879.27,6695.0,184.2,185.2,0.999,0.0,200,19,0.0,0.05,-0.001,0.0,642,656,0.0,135429.69999999998,0.0,7502841.42915]
["2025-12-05T13:31:14.000000000",6879.71,6750.0,130.0,130.8,0.995,0.0,3022,316,0.05,0.1,-0.005,0.0,8162,6484,0.0,135429.69999999998,0.0,7503321.312949999]
["2025-12-05T13:31:27.000000000",6879.78,6675.0,204.9,205.6,0.999,0.0,573,31,0.0,0.05,-0.001,0.0,4124,1123,0.0,136196.8,0.0,7555126.723920001]
["2025-12-05T13:31:40.000000000",6878.61,6730.0,148.3,149.3,0.996,0.0,608,22,0.05,0.1,-0.004,0.0,3508,3781,0.0,136196.8,0.0,7553841.872040001]
["2025-12-05T13:31:55.000000000",6878.48,6655.0,222.9,223.9,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,3585,1357,0.0,135676.40000000002,0.0,7383154.0775999995]
["2025-12-05T13:32:09.000000000",6877.62,6580.0,297.1,298.1,0.999,0.0,68,2,0.0,0.05,-0.001,0.0,2007,509,0.0,135766.6,0.0,7360759.049760001]
["2025-12-05T13:32:22.000000000",6878.0,6635.0,243.0,244.0,0.999,0.0,136,0,0.0,0.05,-0.001,0.0,411,590,0.0,135381.9,0.0,7307620.514]
["2025-12-05T13:32:22.000000000",6878.0,7225.0,0.0,0.05,0.001,0.0,452,0,337.9,356.4,-0.999,0.0,1,0,0.0,135381.9,0.0,7307620.514]
["2025-12-05T13:32:34.000000000",6878.76,7100.0,0.0,0.05,0.001,0.0,2244,0,213.2,230.4,-0.999,0.0,12,0,0.0,134165.1,0.0,7284627.47628]
["2025-12-05T13:32:47.000000000",6878.14,7190.0,0.0,0.05,0.001,0.0,11,0,302.3,321.4,-0.999,0.0,0,0,0.0,135378.8,0.0,7361370.603840001]
["2025-12-05T13:33:01.000000000",6877.96,7070.0,0.0,0.05,0.001,0.0,797,10,187.9,194.8,-0.999,0.0,27,0,0.0,135529.40000000002,0.0,7345509.964880001]
["2025-12-05T13:33:13.000000000",6878.23,7030.0,0.0,0.05,0.002,0.0,4453,38,148.1,155.3,-0.998,0.0,0,0,0.0,134165.1,0.0,7284066.20469]
["2025-12-05T13:33:26.000000000",6878.64,7040.0,0.0,0.05,0.002,0.0,3089,159,157.6,164.8,-0.998,0.0,1,0,0.0,134165.1,0.0,7284500.395919999]
["2025-12-05T13:33:38.000000000",6879.99,6965.0,0.0,0.05,0.003,0.0,10976,5530,84.3,84.9,-0.997,0.0,7,177,0.0,135587.0,0.0,7480131.5276999995]
["2025-12-05T13:33:51.000000000",6880.07,7025.0,0.0,0.05,0.002,0.0,29121,115,141.2,148.5,-0.998,0.0,0,0,0.0,134001.4,0.0,7408734.5788]
["2025-12-05T13:34:04.000000000",6880.38,6950.0,0.0,0.05,0.003,0.0,11236,8556,69.0,69.7,-0.997,0.0,105,201,0.0,134768.5,0.0,7460801.976420001]
["2025-12-05T13:34:04.000000000",6880.38,7055.0,0.0,0.05,0.002,0.0,30,26,171.4,178.4,-0.999,0.0,0,0,0.0,134768.5,0.0,7460801.976420001]
["2025-12-05T13:34:29.000000000",6880.84,6930.0,0.05,0.1,0.01,0.001,2679,24544,48.6,49.3,-0.99,0.001,46,132,272.5,134882.19999999998,18117.251720000004,7474339.973360001]
["2025-12-05T13:34:41.000000000",6881.19,6855.0,27.2,27.7,0.896,0.009,2616,7496,1.0,1.05,-0.104,0.009,1074,46046,3320.9999999999995,137277.3,95497.15481999997,7644073.129349999]
["2025-12-05T13:34:41.000000000",6881.19,6960.0,0.0,0.05,0.003,0.0,8127,4530,78.1,79.0,-0.997,0.0,38,19,0.0,137277.3,0.0,7644073.129349999]
["2025-12-05T13:34:54.000000000",6880.58,6885.0,4.7,4.8,0.396,0.023,4201,66960,9.0,9.2,-0.604,0.023,79,20785,9844.0,135041.6,652320.26748,7478351.02924]
["2025-12-05T13:35:07.000000000",6880.26,6810.0,69.6,70.6,0.985,0.001,800,369,0.15,0.2,-0.015,0.001,1267,15698,206.70000000000002,135041.6,-3213.0814200000004,7478003.228280002]
["2025-12-05T13:35:19.000000000",6879.2,6860.0,20.4,20.8,0.839,0.013,2492,16150,1.65,1.75,-0.161,0.013,1271,68063,4891.9,134564.2,109193.5416,7391356.44]
["2025-12-05T13:35:32.000000000",6878.75,6785.0,93.5,94.3,0.991,0.001,210,678,0.1,0.15,-0.009,0.001,1306,8170,151.6,136783.19999999998,-7539.1100000000015,7458628.625000001]
["2025-12-05T13:35:45.000000000",6878.71,6840.0,38.9,39.4,0.948,0.004,1935,4211,0.5,0.55,-0.052,0.004,1943,48908,1551.2,136783.19999999998,-220.11872000000022,7458585.253000001]
["2025-12-05T13:35:58.000000000",6877.99,6955.0,0.0,0.05,0.003,0.0,13155,3152,76.5,77.5,-0.997,0.0,20,27,0.0,136558.0,0.0,7458148.456500001]
["2025-12-05T13:36:10.000000000",6877.71,6685.0,192.1,193.1,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,1098,1446,0.0,135042.2,0.0,7294691.80188]
["2025-12-05T13:36:23.000000000",6877.93,6740.0,138.1,138.8,0.995,0.0,218,39,0.05,0.1,-0.005,0.0,5453,4373,0.0,133180.0,0.0,7157903.01858]
["2025-12-05T13:36:35.000000000",6878.4,6665.0,213.1,214.1,0.999,0.0,131,2,0.0,0.05,-0.001,0.0,3397,1251,0.0,136469.19999999998,0.0,7435522.886399998]
["2025-12-05T13:36:48.000000000",6878.18,6720.0,157.9,158.6,0.998,0.0,225,13,0.0,0.05,-0.002,0.0,1544,3851,0.0,136619.80000000002,0.0,7419616.573240002]
["2025-12-05T13:37:01.000000000",6878.08,6645.0,233.1,233.8,0.999,0.0,61,20,0.0,0.05,-0.001,0.0,494,639,0.0,136619.80000000002,0.0,7419508.701440002]
["2025-12-05T13:37:01.000000000",6878.08,7240.0,0.0,0.05,0.001,0.0,0,4,352.7,370.3,-0.999,0.0,0,0,0.0,136619.80000000002,0.0,7419508.701440002]
["2025-12-05T13:37:27.000000000",6879.32,6625.0,254.3,255.1,0.999,0.0,129,3,0.0,0.05,-0.001,0.0,6158,550,0.0,135983.4,0.0,7486901.542400002]
["2025-12-05T13:37:27.000000000",6879.32,7210.0,0.0,0.05,0.001,0.0,17,0,322.3,341.5,-0.999,0.0,0,0,0.0,135983.4,0.0,7486901.542400002]
["2025-12-05T13:37:39.000000000",6878.61,7080.0,0.0,0.05,0.001,0.0,414,2,196.3,206.0,-0.999,0.0,0,0,0.0,136326.4,0.0,7488894.03642]
["2025-12-05T13:37:52.000000000",6878.91,7175.0,0.0,0.05,0.001,0.0,184,0,288.2,306.5,-0.999,0.0,1,0,0.0,135804.80000000002,0.0,7396905.680820001]
["2025-12-05T13:38:05.000000000",6878.55,7055.0,0.0,0.05,0.001,0.0,30,26,172.5,179.6,-0.998,0.0,0,0,0.0,136978.3,0.0,7445514.48375]
["2025-12-05T13:38:18.000000000",6878.48,7140.0,0.0,0.05,0.001,0.0,240,0,252.1,270.7,-0.999,0.0,24,0,0.0,136978.3,0.0,7445438.714000001]
["2025-12-05T13:38:31.000000000",6878.47,7035.0,0.0,0.05,0.002,0.0,94,72,152.6,159.6,-0.998,0.0,10,0,0.0,136807.09999999998,0.0,7456681.06667]
["2025-12-05T13:38:44.000000000",6878.41,6880.0,6.0,6.1,0.463,0.024,14044,89155,7.2,7.3,-0.537,0.024,239,40078,34279.2,137194.9,2278954.8012,7456560.995730001]
["2025-12-05T13:38:44.000000000",6878.41,7060.0,0.0,0.05,0.001,0.0,2299,13,177.4,184.7,-0.999,0.0,1,0,0.0,137194.9,0.0,7456560.995730001]
["2025-12-05T13:38:57.000000000",6878.69,6985.0,0.0,0.05,0.002,0.0,1204,3099,103.1,109.7,-0.998,0.0,8,1,0.0,134477.19999999998,0.0,7369071.8101]
["2025-12-05T13:39:23.000000000",6878.73,6860.0,20.3,20.7,0.839,0.013,2492,16181,1.6,1.65,-0.161,0.013,1271,69288,4891.9,134736.0,109186.08129,7385486.039100001]
["2025-12-05T13:39:23.000000000",6878.73,6965.0,0.0,0.05,0.003,0.0,10976,5530,85.8,86.5,-0.997,0.0,7,177,0.0,134736.0,0.0,7385486.039100001]
["2025-12-05T13:39:35.000000000",6878.6,6890.0,2.2,2.25,0.242,0.02,2484,95807,13.4,13.7,-0.758,0.02,104,27314,5176.0,134736.0,327421.36,7385346.462]
["2025-12-05T13:39:49.000000000",6878.45,6945.0,0.0,0.1,0.006,0.001,1897,6550,66.4,67.3,-0.994,0.001,269,26,216.6,135690.9,11198.116600000001,7446217.89835]
["2025-12-05T13:40:01.000000000",6878.45,6870.0,11.9,12.1,0.682,0.021,2282,50394,3.4,3.5,-0.318,0.021,293,66821,5407.5,137518.90000000002,287305.97805000003,7490281.24905]
["2025-12-05T13:40:14.000000000",6878.14,6795.0,83.0,83.9,0.99,0.001,291,577,0.1,0.15,-0.01,0.001,1244,10963,153.5,138265.2,-6554.867420000001,7566559.276320001]
["2025-12-05T13:40:27.000000000",6877.37,6850.0,28.0,28.4,0.91,0.008,6218,9872,0.9,0.95,-0.09,0.008,3354,74714,7657.599999999999,138194.80000000002,157574.30144,7541765.206220001]
["2025-12-05T13:40:40.000000000",6876.94,6775.0,102.0,102.7,0.994,0.0,1083,153,0.05,0.1,-0.006,0.0,2435,7767,0.0,137885.90000000002,0.0,7461638.06962]
["2025-12-05T13:40:53.000000000",6876.85,6830.0,47.2,47.7,0.967,0.003,936,1452,0.3,0.35,-0.033,0.003,1791,38461,818.1000000000001,137885.90000000002,-17639.120250000004,7461540.417549999]
["2025-12-05T13:41:06.000000000",6876.3,6755.0,121.1,122.1,0.995,0.0,535,41,0.05,0.1,-0.005,0.0,1452,6211,0.0,138789.90000000002,0.0,7520698.7019]
["2025-12-05T13:41:19.000000000",6876.38,6680.0,195.9,197.0,0.999,0.0,245,3,0.0,0.05,-0.001,0.0,4864,1796,0.0,139563.40000000002,0.0,7574923.938679999]
["2025-12-05T13:41:33.000000000",6876.32,6735.0,141.1,142.1,0.996,0.0,374,115,0.05,0.1,-0.004,0.0,3829,3290,0.0,136227.50000000003,0.0,7349252.660639999]
["2025-12-05T13:41:33.000000000",6876.32,7240.0,0.0,0.05,0.001,0.0,0,4,352.6,370.2,-0.999,0.0,0,0,0.0,136227.50000000003,0.0,7349252.660639999]
["2025-12-05T13:41:59.000000000",6874.94,6575.0,299.4,300.5,0.999,0.0,173,1,0.0,0.05,-0.001,0.0,4270,513,0.0,137350.5,0.0,7236967.465459999]
["2025-12-05T13:42:11.000000000",6875.43,6635.0,240.3,241.3,0.999,0.0,136,0,0.0,0.05,-0.001,0.0,411,590,0.0,140416.60000000003,0.0,7503321.769319999]
["2025-12-05T13:42:11.000000000",6875.43,7225.0,0.0,0.05,0.001,0.0,452,0,341.2,356.5,-0.999,0.0,1,0,0.0,140416.60000000003,0.0,7503321.769319999]
["2025-12-05T13:42:37.000000000",6873.79,6610.0,263.7,264.7,0.999,0.0,88,4,0.0,0.05,-0.001,0.0,11474,428,0.0,137892.30000000002,0.0,7288451.38175]
["2025-12-05T13:42:37.000000000",6873.79,7180.0,0.0,0.05,0.001,0.0,9,0,295.4,314.3,-0.999,0.0,1,0,0.0,137892.30000000002,0.0,7288451.38175]
["2025-12-05T13:42:50.000000000",6874.04,7060.0,0.0,0.05,0.001,0.0,2299,13,182.2,189.3,-0.999,0.0,1,0,0.0,138263.30000000005,0.0,7280990.04204]
["2025-12-05T13:42:50.000000000",6874.04,7230.0,0.0,0.05,0.001,0.0,67,0,346.5,362.0,-0.999,0.0,0,0,0.0,138263.30000000005,0.0,7280990.04204]
["2025-12-05T13:43:16.000000000",6873.96,7040.0,0.0,0.05,0.002,0.0,3089,159,162.4,169.3,-0.998,0.0,1,0,0.0,138507.90000000002,0.0,7216290.081959999]
["2025-12-05T13:43:28.000000000",6873.81,6965.0,0.0,0.05,0.003,0.0,10976,5532,90.7,91.4,-0.997,0.0,7,177,0.0,137765.90000000002,0.0,7164565.289190001]
["2025-12-05T13:43:28.000000000",6873.81,7075.0,0.0,0.05,0.001,0.0,562,2,195.3,205.9,-0.999,0.0,1,0,0.0,137765.90000000002,0.0,7164565.289190001]
["2025-12-05T13:43:41.000000000",6873.99,6995.0,0.0,0.05,0.002,0.0,669,2387,120.5,124.8,-0.998,0.0,1,2,0.0,137765.90000000002,0.0,7164752.9030100005]
["2025-12-05T13:43:54.000000000",6873.53,7050.0,0.0,0.05,0.002,0.0,3077,82,172.4,179.3,-0.999,0.0,14,0,0.0,138023.40000000002,0.0,7177944.896639999]
["2025-12-05T13:44:08.000000000",6873.55,6975.0,0.0,0.05,0.002,0.0,3424,3620,101.0,102.6,-0.998,0.0,40,36,0.0,138547.7,0.0,7213123.990649999]
["2025-12-05T13:44:20.000000000",6874.04,7110.0,0.0,0.05,0.001,0.0,721,0,225.5,244.3,-0.999,0.0,0,0,0.0,138085.0,0.0,7187303.75088]
["2025-12-05T13:44:33.000000000",6875.39,6955.0,0.0,0.05,0.003,0.0,13155,3235,78.5,79.6,-0.997,0.0,20,27,0.0,138788.70000000004,0.0,7350802.592330001]
["2025-12-05T13:44:46.000000000",6875.72,6880.0,4.6,4.7,0.405,0.025,14044,91101,8.2,8.4,-0.596,0.025,239,41254,35707.50000000001,137886.70000000004,2372982.865,7396521.411400001]
["2025-12-05T13:45:00.000000000",6875.84,6935.0,0.05,0.1,0.009,0.001,2174,15401,58.5,59.3,-0.991,0.001,31,135,220.5,137048.40000000002,14734.92512,7302362.10688]
["2025-12-05T13:45:14.000000000",6875.65,6860.0,17.8,18.1,0.813,0.015,2492,16366,1.8,1.85,-0.187,0.015,1271,71371,5644.499999999999,137048.40000000002,125927.52974999999,7302160.320800001]
["2025-12-05T13:45:27.000000000",6875.6,6785.0,90.7,91.6,0.991,0.001,210,679,0.1,0.15,-0.009,0.001,1306,8196,151.6,139002.50000000003,-7535.657600000001,7427250.014800001]
["2025-12-05T13:45:40.000000000",6875.67,6840.0,36.3,36.7,0.945,0.005,1935,4241,0.5,0.55,-0.055,0.005,1943,49658,1939.0,138045.30000000005,-275.0267999999941,7407633.712229999]
["2025-12-05T13:45:53.000000000",6875.65,6765.0,110.8,111.5,0.995,0.0,249,46,0.05,0.1,-0.005,0.0,2353,4759,0.0,139002.50000000003,0.0,7427304.026450001]
["2025-12-05T13:46:06.000000000",6874.53,6685.0,189.4,190.3,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,1098,1446,0.0,140575.00000000003,0.0,7475542.65978]
["2025-12-05T13:46:19.000000000",6874.65,6740.0,134.7,135.5,0.995,0.0,218,40,0.05,0.1,-0.005,0.0,5453,4395,0.0,137350.5,0.0,7236662.194350001]
["2025-12-05T13:46:31.000000000",6874.64,6665.0,209.5,210.4,0.999,0.0,131,2,0.0,0.05,-0.001,0.0,3397,1251,0.0,138778.80000000002,0.0,7331556.072960001]
["2025-12-05T13:46:44.000000000",6875.08,6725.0,150.1,150.8,0.997,0.0,384,27,0.0,0.1,-0.003,0.0,8329,3337,0.0,138778.80000000002,0.0,7332025.317120003]
["2025-12-05T13:46:56.000000000",6875.49,6650.0,225.2,226.2,0.999,0.0,1139,15,0.0,0.05,-0.001,0.0,4511,1518,0.0,139689.80000000005,0.0,7401616.245780001]
["2025-12-05T13:46:56.000000000",6875.49,7250.0,0.0,0.05,0.001,0.0,4059,0,374.0,374.8,-0.999,0.0,13,5,0.0,139689.80000000005,0.0,7401616.245780001]
["2025-12-05T13:47:09.000000000",6875.47,6850.0,26.5,26.9,0.899,0.009,6218,10066,0.9,0.95,-0.101,0.009,3354,75632,8614.8,139735.50000000003,177222.11471999998,7406524.427330001]
["2025-12-05T13:47:22.000000000",6875.6,7210.0,0.0,0.05,0.001,0.0,17,0,325.3,342.2,-0.999,0.0,0,0,0.0,138602.90000000005,0.0,7365135.844400001]
["2025-12-05T13:47:35.000000000",6876.29,6655.0,221.3,222.3,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,3585,1357,0.0,138845.90000000002,0.0,7455720.576849999]
["2025-12-05T13:47:49.000000000",6875.67,6580.0,295.2,296.1,0.999,0.0,68,2,0.0,0.05,-0.001,0.0,2007,509,0.0,138140.20000000004,0.0,7338870.1365600005]
["2025-12-05T13:48:02.000000000",6875.31,7055.0,0.0,0.05,0.001,0.0,30,26,175.7,182.8,-0.999,0.0,0,0,0.0,138140.20000000004,0.0,7338485.88408]
["2025-12-05T13:48:02.000000000",6875.31,7225.0,0.0,0.05,0.001,0.0,452,0,341.1,357.5,-0.999,0.0,1,0,0.0,138140.20000000004,0.0,7338485.88408]
["2025-12-05T13:48:15.000000000",6875.26,7100.0,0.0,0.05,0.001,0.0,2244,0,216.1,232.5,-0.999,0.0,12,0,0.0,139816.60000000003,0.0,7442138.93752]
["2025-12-05T13:48:28.000000000",6875.11,7010.0,0.0,0.05,0.002,0.0,865,879,134.7,135.4,-0.998,0.0,15,5,0.0,140950.70000000004,0.0,7518503.419129998]
["2025-12-05T13:48:41.000000000",6875.8,7070.0,0.0,0.05,0.001,0.0,797,10,191.1,197.8,-0.999,0.0,27,0,0.0,139836.90000000002,0.0,7440791.361799998]
["2025-12-05T13:48:54.000000000",6875.75,6990.0,0.0,0.05,0.002,0.0,3369,2185,110.6,117.7,-0.998,0.0,23,3,0.0,138845.90000000002,0.0,7455135.07375]
["2025-12-05T13:49:08.000000000",6876.69,7045.0,0.0,0.05,0.002,0.0,230,93,165.1,172.1,-0.999,0.0,0,0,0.0,139870.70000000004,0.0,7543680.7931699995]
["2025-12-05T13:49:21.000000000",6876.83,6970.0,0.0,0.05,0.003,0.0,2166,3526,92.8,93.5,-0.997,0.0,10,201,0.0,138829.69999999998,0.0,7486522.87097]
["2025-12-05T13:49:34.000000000",6876.75,6895.0,0.8,0.85,0.114,0.013,2321,71506,18.6,19.0,-0.884,0.013,51,9460,3083.6,138829.69999999998,202932.89250000002,7486435.778250001]
["2025-12-05T13:49:48.000000000",6876.84,6950.0,0.0,0.05,0.003,0.0,11236,9002,72.5,73.2,-0.997,0.0,105,201,0.0,142959.1,0.0,7759296.739320001]
["2025-12-05T13:50:00.000000000",6876.96,6775.0,102.0,102.9,0.994,0.0,1083,154,0.05,0.1,-0.006,0.0,2435,8049,0.0,141745.4,0.0,7682045.7072]
["2025-12-05T13:50:13.000000000",6877.01,6795.0,81.7,82.4,0.99,0.001,291,577,0.1,0.15,-0.01,0.001,1244,11048,153.5,141168.8,-6553.790530000001,7704575.629380001]
["2025-12-05T13:50:26.000000000",6875.44,6850.0,26.4,26.8,0.904,0.009,6218,10215,0.85,0.9,-0.096,0.009,3354,75892,8614.8,139812.40000000005,177221.34144,7442196.270079999]
["2025-12-05T13:50:39.000000000",6875.33,6775.0,100.3,100.9,0.994,0.0,1083,154,0.05,0.1,-0.006,0.0,2435,8156,0.0,142070.50000000003,0.0,7620870.159209999]
["2025-12-05T13:50:52.000000000",6874.98,6825.0,50.5,51.0,0.973,0.002,1228,1055,0.25,0.3,-0.027,0.002,2331,34103,711.8000000000001,142070.50000000003,-15166.205879999998,7620482.206259999]
["2025-12-05T13:51:05.000000000",6874.27,6750.0,123.8,124.5,0.995,0.0,3022,318,0.05,0.1,-0.005,0.0,8162,6539,0.0,140213.20000000004,0.0,7447529.123840003]
["2025-12-05T13:51:18.000000000",6873.09,6675.0,197.9,198.5,0.999,0.0,573,31,0.0,0.05,-0.001,0.0,4124,1123,0.0,138249.70000000004,0.0,7181396.198130001]
["2025-12-05T13:51:32.000000000",6873.23,6730.0,143.3,144.2,0.997,0.0,608,22,0.0,0.1,-0.003,0.0,3508,4195,0.0,140672.70000000004,0.0,7372247.117690001]
["2025-12-05T13:51:45.000000000",6873.54,6655.0,218.8,219.6,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,3585,1357,0.0,139126.30000000005,0.0,7244704.286459997]
["2025-12-05T13:51:45.000000000",6873.54,6760.0,113.9,114.6,0.995,0.0,440,72,0.05,0.1,-0.005,0.0,1763,4479,0.0,139126.30000000005,0.0,7244704.286459997]
["2025-12-05T13:52:12.000000000",6873.43,6635.0,238.0,239.1,0.999,0.0,136,0,0.0,0.05,-0.001,0.0,411,590,0.0,140013.40000000002,0.0,7284117.4425]
["2025-12-05T13:52:12.000000000",6873.43,7225.0,0.0,0.05,0.001,0.0,452,0,341.1,357.5,-0.999,0.0,1,0,0.0,140013.40000000002,0.0,7284117.4425]
["2025-12-05T13:52:24.000000000",6873.06,6665.0,208.0,208.9,0.999,0.0,131,2,0.0,0.05,-0.001,0.0,3397,1251,0.0,140013.40000000002,0.0,7283725.335000001]
["2025-12-05T13:52:38.000000000",6873.75,6590.0,283.6,284.6,0.999,0.0,101,1,0.0,0.05,-0.001,0.0,1412,435,0.0,139365.20000000004,0.0,7244698.7924999995]
["2025-12-05T13:52:38.000000000",6873.75,7150.0,0.0,0.05,0.001,0.0,863,10,266.5,282.6,-0.999,0.0,4,1,0.0,139365.20000000004,0.0,7244698.7924999995]
["2025-12-05T13:52:51.000000000",6874.39,7060.0,0.0,0.05,0.001,0.0,2299,13,182.2,189.1,-0.999,0.0,1,0,0.0,139194.90000000002,0.0,7294518.344849999]
["2025-12-05T13:53:05.000000000",6875.51,7120.0,0.0,0.05,0.001,0.0,701,0,236.1,252.4,-0.999,0.0,4,0,0.0,138926.50000000003,0.0,7368889.722090001]
["2025-12-05T13:53:18.000000000",6876.07,7210.0,0.0,0.05,0.001,0.0,17,0,325.3,342.2,-0.999,0.0,0,0,0.0,140623.10000000003,0.0,7574039.23749]
["2025-12-05T13:53:30.000000000",6875.76,7080.0,0.0,0.05,0.001,0.0,414,2,198.3,210.4,-0.999,0.0,0,0,0.0,142832.80000000005,0.0,7727735.421599999]
["2025-12-05T13:53:43.000000000",6875.52,7000.0,0.0,0.05,0.002,0.0,5470,2957,123.9,124.6,-0.998,0.0,2637,60,0.0,141276.40000000002,0.0,7566839.784960001]
["2025-12-05T13:53:56.000000000",6875.69,7055.0,0.0,0.05,0.001,0.0,30,26,175.1,182.3,-0.999,0.0,0,0,0.0,141276.40000000002,0.0,7567026.8781200005]
["2025-12-05T13:54:09.000000000",6875.76,6980.0,0.0,0.05,0.002,0.0,1358,3059,100.3,107.0,-0.998,0.0,6,12,0.0,140615.40000000002,0.0,7580759.175839999]
["2025-12-05T13:54:22.000000000",6875.8,7035.0,0.0,0.05,0.002,0.0,94,72,155.1,162.4,-0.998,0.0,10,0,0.0,139401.70000000004,0.0,7503429.8998]
["2025-12-05T13:54:35.000000000",6875.22,6960.0,0.0,0.05,0.003,0.0,8127,4531,84.3,85.1,-0.997,0.0,38,35,0.0,141447.90000000002,0.0,7561690.091340002]
["2025-12-05T13:54:48.000000000",6875.08,6885.0,2.1,2.2,0.24,0.021,4201,73364,11.6,11.9,-0.76,0.021,79,21500,8988.000000000002,140552.70000000004,595120.67496,7461833.702600002]
["2025-12-05T13:55:01.000000000",6875.39,6940.0,0.05,0.1,0.008,0.001,4827,10790,64.1,64.9,-0.992,0.001,138,61,496.5,141447.90000000002,32238.703709999998,7561877.065330001]
["2025-12-05T13:55:14.000000000",6875.16,6865.0,12.8,13.1,0.745,0.02,11695,26428,2.45,2.55,-0.255,0.02,442,58436,24274.0,141699.00000000003,1547323.5096000002,7575738.8040000005]
["2025-12-05T13:55:27.000000000",6875.23,6790.0,85.3,86.0,0.99,0.001,1053,1484,0.1,0.15,-0.01,0.001,1683,9474,273.59999999999997,141557.40000000005,-4331.3949,7548603.776659999]
["2025-12-05T13:55:39.000000000",6875.37,6845.0,31.0,31.4,0.931,0.006,1380,3449,0.6,0.65,-0.069,0.006,1420,40782,1679.9999999999998,141557.40000000005,-1650.0888000000016,7548757.48854]
["2025-12-05T13:55:39.000000000",6875.37,6990.0,0.0,0.05,0.002,0.0,3369,2188,111.2,118.0,-0.998,0.0,23,3,0.0,141557.40000000005,0.0,7548757.48854]
["2025-12-05T13:56:06.000000000",6874.2,6815.0,59.0,59.6,0.979,0.002,507,343,0.2,0.25,-0.021,0.002,1208,19156,343.0,140008.50000000006,-9637.6284,7447102.702200001]
["2025-12-05T13:56:19.000000000",6874.02,6740.0,134.0,134.8,0.995,0.0,218,40,0.05,0.1,-0.005,0.0,5453,4416,0.0,139632.20000000004,0.0,7438514.522400001]
["2025-12-05T13:56:33.000000000",6874.76,6665.0,209.7,210.6,0.999,0.0,131,2,0.0,0.05,-0.001,0.0,3397,1251,0.0,143118.60000000003,0.0,7671049.701280002]
["2025-12-05T13:56:33.000000000",6874.76,6770.0,104.9,105.6,0.994,0.0,461,268,0.05,0.1,-0.006,0.0,1777,7699,0.0,143118.60000000003,0.0,7671049.701280002]
["2025-12-05T13:56:45.000000000",6874.85,6695.0,179.7,180.7,0.999,0.0,200,19,0.0,0.05,-0.001,0.0,642,668,0.0,143118.60000000003,0.0,7671150.125800002]
["2025-12-05T13:56:58.000000000",6874.89,7240.0,0.0,0.05,0.001,0.0,0,4,356.1,372.0,-0.999,0.0,0,0,0.0,140874.10000000003,0.0,7541664.956430001]
["2025-12-05T13:57:11.000000000",6875.19,6680.0,195.1,195.9,0.999,0.0,245,3,0.0,0.05,-0.001,0.0,4864,1796,0.0,142843.00000000003,0.0,7689996.267659999]
["2025-12-05T13:57:24.000000000",6875.05,6605.0,269.8,270.6,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,642,577,0.0,142267.00000000006,0.0,7634729.2749]
["2025-12-05T13:57:36.000000000",6874.61,6655.0,219.0,220.2,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,3585,1357,0.0,142690.60000000003,0.0,7642545.184659999]
["2025-12-05T13:57:49.000000000",6874.96,6580.0,294.6,295.5,0.999,0.0,68,2,0.0,0.05,-0.001,0.0,2007,509,0.0,143642.90000000002,0.0,7706438.28728]
["2025-12-05T13:57:49.000000000",6874.96,7130.0,0.0,0.05,0.001,0.0,322,0,246.1,263.4,-0.999,0.0,1,1,0.0,143642.90000000002,0.0,7706438.28728]
["2025-12-05T13:58:02.000000000",6874.97,7225.0,0.0,0.05,0.001,0.0,452,0,341.1,357.5,-0.999,0.0,1,0,0.0,143642.90000000002,0.0,7706449.4967100015]
["2025-12-05T13:58:15.000000000",6874.58,7100.0,0.0,0.05,0.001,0.0,2244,0,216.2,232.4,-0.999,0.0,12,0,0.0,142532.50000000003,0.0,7653009.317140001]
["2025-12-05T13:58:41.000000000",6874.52,6685.0,189.2,190.0,0.999,0.0,52,11,0.0,0.05,-0.001,0.0,1098,1446,0.0,139632.20000000004,0.0,7439055.582400001]
["2025-12-05T13:58:41.000000000",6874.52,7060.0,0.0,0.05,0.001,0.0,2299,13,181.6,188.7,-0.999,0.0,1,0,0.0,139632.20000000004,0.0,7439055.582400001]
["2025-12-05T13:58:54.000000000",6874.61,6985.0,0.0,0.05,0.002,0.0,1204,3104,106.6,113.1,-0.998,0.0,8,1,0.0,141319.30000000005,0.0,7550418.536049999]
["2025-12-05T13:59:07.000000000",6874.16,7040.0,0.0,0.05,0.002,0.0,3089,159,161.7,168.6,-0.998,0.0,1,0,0.0,140377.50000000006,0.0,7457659.323280001]
["2025-12-05T13:59:20.000000000",6874.08,6965.0,0.0,0.05,0.003,0.0,10976,5535,90.6,91.4,-0.997,0.0,7,177,0.0,140377.50000000006,0.0,7457572.532639998]
["2025-12-05T13:59:33.000000000",6874.66,6890.0,1.05,1.1,0.134,0.015,2484,101798,16.1,16.5,-0.866,0.015,104,27778,3882.0,140377.50000000006,245425.36199999996,7458201.764780001]
["2025-12-05T13:59:46.000000000",6874.3,6945.0,0.0,0.05,0.008,0.001,1897,6634,70.2,70.9,-0.992,0.001,269,26,216.6,141984.50000000003,11191.360400000001,7594018.5871]
["2025-12-05T13:59:59.000000000",6873.54,6870.0,8.1,8.3,0.609,0.025,2282,52820,4.3,4.4,-0.391,0.025,293,72905,6437.5,138649.60000000003,341786.7765,7347044.423519999]
["2025-12-05T14:00:13.000000000",6873.54,6925.0,0.05,0.1,0.01,0.001,4550,28825,51.1,51.9,-0.99,0.001,145,377,469.49999999999994,139332.60000000003,30277.943700000003,7422942.052199998]
["2025-12-05T14:00:26.000000000",6873.04,6850.0,23.9,24.3,0.891,0.01,6218,10269,0.95,1.0,-0.109,0.01,3354,76795,9572.0,141280.40000000002,196843.8656,7362125.526400002]
["2025-12-05T14:00:39.000000000",6873.3,6775.0,98.1,98.8,0.994,0.0,1083,160,0.05,0.1,-0.006,0.0,2435,8251,0.0,140509.90000000002,0.0,7389615.4227]
["2025-12-05T14:00:51.000000000",6873.07,6830.0,43.0,43.5,0.966,0.003,936,1485,0.3,0.4,-0.034,0.003,1791,38924,818.1000000000001,140509.90000000002,-17629.42455,7389368.145329999]
["2025-12-05T14:01:05.000000000",6872.17,6755.0,116.5,117.6,0.995,0.0,535,41,0.05,0.1,-0.005,0.0,1452,6605,0.0,142428.7,0.0,7456338.81085]
["2025-12-05T14:01:17.000000000",6871.24,6680.0,190.5,191.5,0.999,0.0,245,3,0.0,0.05,-0.001,0.0,4864,1796,0.0,138809.40000000002,0.0,7100230.944239998]
["2025-12-05T14:01:17.000000000",6871.24,6785.0,85.7,86.6,0.99,0.001,210,686,0.1,0.15,-0.01,0.001,1306,8245,151.6,138809.40000000002,-7530.87904,7100230.944239998]
["2025-12-05T14:01:30.000000000",6870.87,7200.0,0.0,0.05,0.001,0.0,755,1,318.8,337.9,-0.999,0.0,2,0,0.0,139208.3,0.0,6972057.30249]
["2025-12-05T14:01:43.000000000",6871.18,6760.0,111.0,111.8,0.995,0.0,440,72,0.05,0.1,-0.005,0.0,1763,4497,0.0,139088.59999999998,0.0,6948810.59164]
["2025-12-05T14:01:56.000000000",6871.59,6685.0,186.5,187.6,0.999,0.0,52,11,0.0,0.05,-0.001,0.0,1098,1446,0.0,140492.60000000003,0.0,7174063.648620001]
["2025-12-05T14:02:08.000000000",6871.58,6610.0,261.0,262.1,0.999,0.0,88,4,0.0,0.05,-0.001,0.0,11474,428,0.0,140492.60000000003,0.0,7174053.20844]
["2025-12-05T14:02:21.000000000",6871.17,6665.0,206.0,206.9,0.999,0.0,131,2,0.0,0.05,-0.001,0.0,3397,1251,0.0,138992.40000000002,0.0,7045615.263959999]
["2025-12-05T14:02:34.000000000",6871.09,6590.0,280.5,281.5,0.999,0.0,101,1,0.0,0.05,-0.001,0.0,1412,435,0.0,138716.40000000002,0.0,7028039.437780002]
["2025-12-05T14:02:47.000000000",6871.06,6645.0,225.6,226.4,0.999,0.0,61,20,0.0,0.05,-0.001,0.0,494,639,0.0,138509.7,0.0,7031217.53754]
["2025-12-05T14:02:47.000000000",6871.06,7240.0,0.0,0.05,0.001,0.0,0,4,359.1,376.7,-0.999,0.0,0,0,0.0,138509.7,0.0,7031217.53754]
["2025-12-05T14:03:00.000000000",6871.35,7120.0,0.0,0.05,0.001,0.0,701,0,239.2,257.1,-0.999,0.0,4,0,0.0,138495.90000000002,0.0,7013580.073650001]
["2025-12-05T14:03:13.000000000",6872.48,7210.0,0.0,0.05,0.001,0.0,17,0,328.8,347.9,-0.999,0.0,0,0,0.0,139911.7,0.0,7238308.982879998]
["2025-12-05T14:03:27.000000000",6873.45,7080.0,0.0,0.05,0.001,0.0,414,2,201.2,212.8,-0.999,0.0,0,0,0.0,141453.2,0.0,7492472.907]
["2025-12-05T14:03:39.000000000",6873.45,7000.0,0.0,0.05,0.002,0.0,5470,2957,125.9,126.6,-0.998,0.0,2637,60,0.0,141453.2,0.0,7492472.907]
["2025-12-05T14:03:53.000000000",6872.43,7055.0,0.0,0.05,0.001,0.0,30,26,179.1,187.0,-0.999,0.0,0,0,0.0,139756.2,0.0,7344208.574640002]
["2025-12-05T14:04:06.000000000",6872.75,6980.0,0.0,0.05,0.002,0.0,1358,3064,103.9,111.1,-0.998,0.0,6,12,0.0,142415.7,0.0,7432679.81525]
["2025-12-05T14:04:19.000000000",6872.76,6900.0,0.25,0.3,0.043,0.006,14740,133656,27.1,27.6,-0.957,0.006,373,8771,9067.8,142136.2,592445.65752,7400230.58448]
["2025-12-05T14:04:32.000000000",6872.42,6955.0,0.0,0.05,0.003,0.0,13155,3371,82.0,83.0,-0.997,0.0,20,29,0.0,140751.80000000002,0.0,7343950.481040002]
["2025-12-05T14:04:46.000000000",6872.46,6880.0,2.75,2.85,0.303,0.024,14044,97661,10.0,10.2,-0.697,0.024,239,42905,34279.2,140245.1,2276983.4472,7313197.73226]
["2025-12-05T14:04:58.000000000",6872.14,6935.0,0.0,0.1,0.006,0.001,2174,15663,62.3,63.1,-0.994,0.001,31,135,220.5,140782.6,14726.99602,7326251.0112000005]
["2025-12-05T14:05:11.000000000",6872.12,6860.0,14.4,14.7,0.777,0.018,2492,16772,2.05,2.1,-0.222,0.018,1271,77009,6773.4,140782.6,151035.45335999998,7326229.689600002]
["2025-12-05T14:05:11.000000000",6872.12,6965.0,0.0,0.05,0.003,0.0,10976,5541,92.1,92.9,-0.998,0.0,7,177,0.0,140782.6,0.0,7326229.689600002]
["2025-12-05T14:05:25.000000000",6871.57,6890.0,0.75,0.8,0.112,0.013,2484,103737,18.9,19.3,-0.888,0.013,104,27873,3364.3999999999996,143092.6,212606.37579999998,7415441.02236]
["2025-12-05T14:05:51.000000000",6871.68,6765.0,106.5,107.2,0.995,0.0,249,46,0.05,0.1,-0.006,0.0,2353,4887,0.0,140869.30000000002,0.0,7267248.259200001]
["2025-12-05T14:05:51.000000000",6871.68,6870.0,6.9,7.1,0.553,0.026,2282,53947,5.1,5.2,-0.447,0.026,293,76193,6695.0,140869.30000000002,355362.05952,7267248.259200001]
["2025-12-05T14:06:05.000000000",6872.68,6795.0,77.5,78.3,0.989,0.001,291,588,0.1,0.15,-0.011,0.001,1244,11149,153.5,140304.6,-6549.6640400000015,7298428.7806400005]
["2025-12-05T14:06:18.000000000",6872.49,6720.0,152.7,153.4,0.998,0.0,225,13,0.0,0.05,-0.002,0.0,1544,4448,0.0,142212.2,0.0,7424186.007240001]
["2025-12-05T14:06:31.000000000",6873.3,6775.0,98.4,99.3,0.994,0.0,1083,166,0.05,0.1,-0.006,0.0,2435,8379,0.0,141634.00000000003,0.0,7503609.103200001]
["2025-12-05T14:06:44.000000000",6873.5,6700.0,173.4,174.0,0.999,0.0,2263,300,0.0,0.05,-0.001,0.0,7726,3698,0.0,141634.00000000003,0.0,7503827.444]
["2025-12-05T14:06:57.000000000",6873.09,6755.0,117.5,118.5,0.995,0.0,535,41,0.05,0.1,-0.005,0.0,1452,6624,0.0,141375.2,0.0,7487021.89116]
["2025-12-05T14:07:10.000000000",6872.27,6825.0,47.5,47.9,0.972,0.003,1228,1061,0.25,0.3,-0.028,0.003,2331,34892,1067.7,141603.40000000002,-22740.34143,7442008.672079999]
["2025-12-05T14:07:23.000000000",6872.71,6600.0,272.9,273.6,0.999,0.0,143,23,0.0,0.05,-0.001,0.0,7333,1313,0.0,140777.5,0.0,7365091.562530001]
["2025-12-05T14:07:36.000000000",6872.91,6655.0,217.5,218.6,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,3585,1357,0.0,142066.10000000003,0.0,7469031.848850002]
["2025-12-05T14:07:48.000000000",6873.08,6580.0,292.6,293.7,0.999,0.0,68,2,0.0,0.05,-0.001,0.0,2007,509,0.0,142283.80000000002,0.0,7485622.63576]
["2025-12-05T14:07:48.000000000",6873.08,7130.0,0.0,0.05,0.001,0.0,322,0,249.1,266.7,-0.999,0.0,1,1,0.0,142283.80000000002,0.0,7485622.63576]
["2025-12-05T14:08:02.000000000",6873.27,7225.0,0.0,0.05,0.001,0.0,452,0,344.1,362.7,-0.999,0.0,1,0,0.0,142283.80000000002,0.0,7485829.568940001]
["2025-12-05T14:08:15.000000000",6873.18,7100.0,0.0,0.05,0.001,0.0,2244,0,219.1,237.0,-0.999,0.0,12,0,0.0,142332.40000000002,0.0,7506804.71784]
["2025-12-05T14:08:28.000000000",6872.62,7190.0,0.0,0.05,0.001,0.0,11,0,308.8,327.9,-0.999,0.0,0,0,0.0,142066.10000000003,0.0,7468716.695699999]
["2025-12-05T14:08:41.000000000",6873.31,7070.0,0.0,0.05,0.001,0.0,797,10,193.2,200.5,-0.999,0.0,27,0,0.0,141367.30000000002,0.0,7487804.533929999]
["2025-12-05T14:08:54.000000000",6873.2,6990.0,0.0,0.05,0.002,0.0,3369,2191,113.2,120.6,-0.998,0.0,23,5,0.0,141109.90000000002,0.0,7405673.6772]
["2025-12-05T14:09:08.000000000",6873.69,7045.0,0.0,0.05,0.002,0.0,230,93,167.9,174.8,-0.998,0.0,0,0,0.0,141515.30000000002,0.0,7527219.82413]
["2025-12-05T14:09:20.000000000",6873.44,6970.0,0.0,0.05,0.002,0.0,2166,3809,95.8,96.5,-0.998,0.0,10,201,0.0,141772.80000000002,0.0,7540617.327039999]
["2025-12-05T14:09:20.000000000",6873.44,7080.0,0.0,0.05,0.001,0.0,414,2,200.0,212.8,-0.999,0.0,0,0,0.0,141772.80000000002,0.0,7540617.327039999]
["2025-12-05T14:09:46.000000000",6873.81,6950.0,0.0,0.05,0.003,0.0,11236,9430,75.3,76.1,-0.997,0.0,105,201,0.0,141772.80000000002,0.0,7541023.241460001]
["2025-12-05T14:10:00.000000000",6873.77,6750.0,123.9,124.5,0.995,0.0,3022,323,0.05,0.1,-0.005,0.0,8162,6580,0.0,142423.0,0.0,7619134.123720001]
["2025-12-05T14:10:00.000000000",6873.77,6975.0,0.0,0.05,0.002,0.0,3424,3635,100.5,101.2,-0.998,0.0,40,36,0.0,142423.0,0.0,7619134.123720001]
["2025-12-05T14:10:12.000000000",6873.48,6900.0,0.25,0.3,0.044,0.006,14740,134143,26.4,26.9,-0.956,0.006,373,8840,9067.8,141772.80000000002,592507.72296,7540661.209679999]
["2025-12-05T14:10:26.000000000",6873.28,6825.0,48.9,49.4,0.974,0.002,1228,1069,0.2,0.3,-0.026,0.002,2331,34983,711.8000000000001,141276.80000000002,-15162.45568,7508481.04448]
["2025-12-05T14:10:39.000000000",6873.25,6880.0,2.8,2.9,0.335,0.026,14044,99789,9.4,9.6,-0.665,0.026,239,43208,37135.8,141403.80000000002,2467015.6225,7529810.333000001]
["2025-12-05T14:10:52.000000000",6873.26,6805.0,68.4,69.0,0.988,0.001,459,176,0.1,0.15,-0.012,0.001,1266,13991,172.5,143396.00000000003,-5546.72082,7585549.680320001]
["2025-12-05T14:11:06.000000000",6873.5,6860.0,15.2,15.6,0.801,0.018,2492,16913,1.7,1.75,-0.199,0.018,1271,78236,6773.4,143396.00000000003,151065.783,7585814.551999998]
["2025-12-05T14:11:19.000000000",6873.48,6785.0,88.7,89.3,0.992,0.001,210,686,0.05,0.15,-0.008,0.001,1306,8422,151.6,142418.40000000002,-7533.3340800000005,7550132.865119999]
["2025-12-05T14:11:33.000000000",6873.26,6710.0,163.3,164.1,0.998,0.0,252,8,0.0,0.05,-0.002,0.0,13458,2942,0.0,142794.70000000004,0.0,7558283.457900001]
["2025-12-05T14:11:47.000000000",6873.88,6765.0,108.9,109.6,0.995,0.0,249,46,0.05,0.1,-0.005,0.0,2353,4901,0.0,141183.30000000002,0.0,7515769.788280002]
["2025-12-05T14:11:59.000000000",6874.12,6690.0,183.9,184.9,0.999,0.0,120,2,0.0,0.05,-0.001,0.0,1518,1502,0.0,141403.80000000002,0.0,7530763.43888]
["2025-12-05T14:12:12.000000000",6873.84,6615.0,258.6,259.5,0.999,0.0,55,16,0.0,0.05,-0.001,0.0,709,334,0.0,142705.10000000003,0.0,7605842.095440001]
["2025-12-05T14:12:26.000000000",6874.43,6670.0,204.3,205.1,0.999,0.0,272,58,0.0,0.05,-0.001,0.0,2802,1362,0.0,142744.7,0.0,7687599.45027]
["2025-12-05T14:12:39.000000000",6874.2,6595.0,278.7,279.7,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,607,437,0.0,142744.7,0.0,7687342.243800001]
["2025-12-05T14:12:51.000000000",6874.5,6650.0,224.4,225.3,0.999,0.0,1139,19,0.0,0.05,-0.001,0.0,4511,1523,0.0,143143.2,0.0,7659952.872]
["2025-12-05T14:12:51.000000000",6874.5,7040.0,0.0,0.05,0.002,0.0,3089,159,161.9,169.2,-0.998,0.0,1,0,0.0,143143.2,0.0,7659952.872]
["2025-12-05T14:13:08.000000000",6874.16,7120.0,0.0,0.05,0.001,0.0,701,0,236.1,254.0,-0.999,0.0,4,0,0.0,142744.7,0.0,7687297.51224]
["2025-12-05T14:13:20.000000000",6874.08,7210.0,0.0,0.05,0.001,0.0,17,0,328.9,344.8,-0.999,0.0,0,0,0.0,143291.2,0.0,7688094.805439999]
["2025-12-05T14:13:33.000000000",6874.2,7080.0,0.0,0.05,0.001,0.0,414,2,200.0,212.8,-0.999,0.0,0,0,0.0,141443.60000000003,0.0,7528115.149200002]
["2025-12-05T14:13:46.000000000",6874.23,7175.0,0.0,0.05,0.001,0.0,184,0,291.6,309.8,-0.999,0.0,1,0,0.0,142896.30000000002,0.0,7679841.636390001]
["2025-12-05T14:13:58.000000000",6874.65,7055.0,0.0,0.05,0.001,0.0,30,26,176.4,183.7,-0.999,0.0,0,0,0.0,142045.00000000003,0.0,7681830.1551]
["2025-12-05T14:14:11.000000000",6874.91,6980.0,0.0,0.05,0.002,0.0,1358,3071,101.5,108.5,-0.998,0.0,6,12,0.0,145039.80000000002,0.0,7894335.404619999]
["2025-12-05T14:14:11.000000000",6874.91,7100.0,0.0,0.05,0.001,0.0,2244,0,216.1,234.0,-0.999,0.0,12,0,0.0,145039.80000000002,0.0,7894335.404619999]
["2025-12-05T14:14:24.000000000",6875.1,7015.0,0.0,0.05,0.002,0.0,551,58,136.4,143.8,-0.998,0.0,0,0,0.0,144192.90000000005,0.0,7842405.944700001]
["2025-12-05T14:14:49.000000000",6875.77,6890.0,1.0,1.05,0.151,0.017,2484,105095,14.9,15.3,-0.849,0.017,104,27968,4399.6,144329.20000000004,278193.65420000005,7907864.331620002]
["2025-12-05T14:14:49.000000000",6875.77,6995.0,0.0,0.05,0.002,0.0,669,2391,118.8,120.3,-0.998,0.0,1,2,0.0,144329.20000000004,0.0,7907864.331620002]
["2025-12-05T14:15:02.000000000",6875.44,6920.0,0.05,0.1,0.011,0.002,3668,43361,44.4,45.1,-0.989,0.002,165,905,766.6,144158.70000000004,48169.33263999999,7892819.48312]
["2025-12-05T14:15:16.000000000",6875.58,6975.0,0.0,0.05,0.002,0.0,3424,3638,99.1,99.9,-0.998,0.0,40,36,0.0,144311.30000000005,0.0,7893599.00154]
["2025-12-05T14:15:29.000000000",6874.81,6895.0,0.5,0.55,0.078,0.01,2321,74529,20.3,20.8,-0.922,0.01,51,9640,2372.0000000000005,143969.80000000002,156058.187,7809151.67748]
["2025-12-05T14:15:42.000000000",6874.85,6965.0,0.0,0.05,0.003,0.0,10976,5557,89.8,90.6,-0.997,0.0,7,177,0.0,143969.80000000002,0.0,7809197.113800001]
["2025-12-05T14:15:55.000000000",6874.51,6870.0,8.1,8.3,0.631,0.027,2282,55639,3.5,3.6,-0.369,0.027,293,78893,6952.499999999999,143498.7,369181.81052999996,7733596.891170002]
["2025-12-05T14:16:08.000000000",6874.12,6795.0,79.1,79.8,0.989,0.001,291,588,0.1,0.15,-0.011,0.001,1244,11222,153.5,144668.2,-6551.036360000001,7811694.975040001]
["2025-12-05T14:16:21.000000000",6873.69,6850.0,24.2,24.6,0.912,0.009,6218,10590,0.7,0.75,-0.088,0.009,3354,79556,8614.8,145394.30000000005,177176.23343999998,7769764.84947]
["2025-12-05T14:16:34.000000000",6872.43,6775.0,97.2,97.9,0.994,0.0,1083,168,0.05,0.1,-0.006,0.0,2435,8395,0.0,142245.40000000005,0.0,7472956.678260001]
["2025-12-05T14:16:46.000000000",6870.92,6700.0,170.4,171.3,0.998,0.0,2263,301,0.0,0.05,-0.001,0.0,7726,3742,0.0,140870.6,0.0,7197384.89288]
["2025-12-05T14:16:59.000000000",6871.48,6755.0,116.1,117.1,0.995,0.0,535,41,0.05,0.1,-0.005,0.0,1452,6644,0.0,140870.6,0.0,7197971.50072]
["2025-12-05T14:17:12.000000000",6871.13,6680.0,190.7,191.7,0.999,0.0,245,4,0.0,0.05,-0.001,0.0,4864,1810,0.0,140752.5,0.0,7255356.718469999]
["2025-12-05T14:17:24.000000000",6871.09,6605.0,265.7,266.7,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,642,577,0.0,138906.99999999997,0.0,7063590.457440001]
["2025-12-05T14:17:37.000000000",6870.83,6660.0,210.7,211.6,0.999,0.0,1677,59,0.0,0.05,-0.001,0.0,1781,1326,0.0,138906.99999999997,0.0,7063323.17328]
["2025-12-05T14:17:50.000000000",6870.48,6585.0,285.3,286.2,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,1231,244,0.0,138906.99999999997,0.0,7062963.36768]
["2025-12-05T14:18:03.000000000",6870.62,6640.0,231.0,231.9,0.999,0.0,223,9,0.0,0.05,-0.001,0.0,3926,933,0.0,138906.99999999997,0.0,7063107.289920001]
["2025-12-05T14:18:03.000000000",6870.62,7230.0,0.0,0.05,0.001,0.0,67,0,349.7,368.1,-0.999,0.0,0,0,0.0,138906.99999999997,0.0,7063107.289920001]
["2025-12-05T14:18:16.000000000",6869.57,7100.0,0.0,0.05,0.001,0.0,2244,0,219.0,237.1,-0.999,0.0,12,0,0.0,138906.99999999997,0.0,7062027.873119999]
["2025-12-05T14:18:29.000000000",6870.77,6720.0,150.9,151.8,0.998,0.0,225,13,0.0,0.1,-0.002,0.0,1544,4472,0.0,138138.39999999997,0.0,6885968.143240001]
["2025-12-05T14:18:42.000000000",6871.83,7070.0,0.0,0.05,0.001,0.0,797,10,194.0,201.9,-0.999,0.0,27,0,0.0,140884.3,0.0,7251093.169530001]
["2025-12-05T14:18:56.000000000",6871.86,6990.0,0.0,0.05,0.002,0.0,3369,2191,114.5,121.9,-0.998,0.0,23,5,0.0,141996.8,0.0,7393928.947919999]
["2025-12-05T14:18:56.000000000",6871.86,7120.0,0.0,0.05,0.001,0.0,701,0,239.1,257.2,-0.999,0.0,4,0,0.0,141996.8,0.0,7393928.947919999]
["2025-12-05T14:19:09.000000000",6871.9,7020.0,0.0,0.05,0.002,0.0,2154,40,144.5,151.9,-0.998,0.0,2,0,0.0,143133.59999999998,0.0,7497559.0074000005]
["2025-12-05T14:19:22.000000000",6872.23,7080.0,0.0,0.05,0.001,0.0,414,2,201.8,215.2,-0.999,0.0,0,0,0.0,141705.3,0.0,7403047.9174299985]
["2025-12-05T14:19:35.000000000",6872.12,7000.0,0.0,0.05,0.002,0.0,5470,2958,127.2,127.9,-0.998,0.0,2637,60,0.0,141729.19999999998,0.0,7401286.984240001]
["2025-12-05T14:19:48.000000000",6871.66,6925.0,0.05,0.1,0.01,0.001,4550,29032,53.0,53.7,-0.99,0.001,145,378,469.49999999999994,141729.19999999998,30269.6623,7400791.563320002]
["2025-12-05T14:20:02.000000000",6871.47,6980.0,0.0,0.05,0.002,0.0,1358,3071,104.5,111.6,-0.998,0.0,6,12,0.0,141686.30000000002,0.0,7357221.085770002]
["2025-12-05T14:20:15.000000000",6871.46,6905.0,0.1,0.15,0.021,0.003,5179,57005,33.2,33.8,-0.979,0.003,64,2273,1572.9,141212.09999999998,105442.55369999999,7235709.22314]
["2025-12-05T14:20:28.000000000",6871.92,6960.0,0.0,0.05,0.003,0.0,8127,4542,87.3,88.1,-0.997,0.0,38,38,0.0,143857.2,0.0,7454713.79136]
["2025-12-05T14:20:41.000000000",6872.52,6885.0,1.25,1.35,0.177,0.02,4201,80724,13.0,13.6,-0.823,0.02,79,22199,8560.0,142964.8,566570.5488,7503444.826080001]
["2025-12-05T14:20:54.000000000",6872.35,6810.0,62.3,62.9,0.987,0.001,800,371,0.1,0.15,-0.013,0.001,1267,16919,206.70000000000002,142895.1,-3209.387450000001,7511966.486849999]
["2025-12-05T14:21:07.000000000",6872.3,6865.0,10.2,10.4,0.695,0.024,11695,28263,2.75,2.85,-0.305,0.024,442,66356,29128.800000000003,141386.4,1856015.8056,7409645.137]
["2025-12-05T14:21:20.000000000",6871.9,6790.0,81.9,82.6,0.993,0.001,1053,1485,0.05,0.1,-0.007,0.001,1683,9554,273.59999999999997,141386.4,-4329.2970000000005,7409213.861]
["2025-12-05T14:21:34.000000000",6872.36,6580.0,292.3,293.2,0.999,0.0,68,2,0.0,0.05,-0.001,0.0,2007,509,0.0,141128.9,0.0,7396040.70436]
["2025-12-05T14:21:47.000000000",6872.74,6765.0,107.3,108.0,0.995,0.0,249,57,0.05,0.1,-0.005,0.0,2353,4990,0.0,142866.4,0.0,7524935.535040001]
["2025-12-05T14:22:02.000000000",6871.95,6690.0,181.8,182.8,0.999,0.0,120,2,0.0,0.05,-0.001,0.0,1518,1502,0.0,141127.6,0.0,7392912.529500001]
["2025-12-05T14:22:15.000000000",6872.47,6745.0,127.2,128.2,0.995,0.0,175,45,0.05,0.1,-0.005,0.0,1522,4098,0.0,143242.69999999998,0.0,7533031.19899]
["2025-12-05T14:22:28.000000000",6872.64,6670.0,202.4,203.0,0.999,0.0,272,60,0.0,0.05,-0.001,0.0,2802,1362,0.0,144446.9,0.0,7611593.125440001]
["2025-12-05T14:22:41.000000000",6871.9,6595.0,276.4,277.3,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,607,437,0.0,141676.1,0.0,7426263.0449]
["2025-12-05T14:22:55.000000000",6870.89,6650.0,220.4,221.2,0.999,0.0,1139,19,0.0,0.05,-0.001,0.0,4511,1523,0.0,142123.7,0.0,7291793.850510001]
["2025-12-05T14:23:08.000000000",6870.7,6575.0,295.4,296.4,0.999,0.0,173,1,0.0,0.05,-0.001,0.0,4270,513,0.0,142123.7,0.0,7291592.211300001]
["2025-12-05T14:23:08.000000000",6870.7,6680.0,190.4,191.4,0.999,0.0,245,4,0.0,0.05,-0.001,0.0,4864,1810,0.0,142123.7,0.0,7291592.211300001]
["2025-12-05T14:23:21.000000000",6870.49,6605.0,265.1,266.0,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,642,577,0.0,141526.9,0.0,7268257.018549999]
["2025-12-05T14:23:34.000000000",6870.2,7090.0,0.0,0.05,0.001,0.0,562,13,209.9,226.7,-0.999,0.0,0,0,0.0,141311.4,0.0,7161743.8072]
["2025-12-05T14:23:47.000000000",6869.11,6580.0,288.5,289.5,0.999,0.0,68,2,0.0,0.05,-0.001,0.0,2007,509,0.0,139371.79999999996,0.0,6955179.9482999975]
["2025-12-05T14:23:47.000000000",6869.11,7130.0,0.0,0.05,0.001,0.0,322,0,249.5,269.8,-0.999,0.0,1,1,0.0,139371.79999999996,0.0,6955179.9482999975]
["2025-12-05T14:23:59.000000000",6868.87,7030.0,0.0,0.05,0.002,0.0,4453,117,157.0,164.7,-0.998,0.0,0,0,0.0,140362.89999999997,0.0,6910969.30423]
["2025-12-05T14:24:25.000000000",6869.44,6875.0,3.0,3.1,0.336,0.027,4229,76265,8.5,8.6,-0.664,0.027,398,64863,12492.9,141367.8,710554.2652799998,7050738.260479999]
["2025-12-05T14:24:25.000000000",6869.44,7005.0,0.0,0.05,0.002,0.0,458,169,132.6,139.8,-0.998,0.0,0,0,0.0,141367.8,0.0,7050738.260479999]
["2025-12-05T14:24:38.000000000",6869.5,7060.0,0.0,0.05,0.001,0.0,2299,13,187.5,194.2,-0.999,0.0,1,0,0.0,140404.29999999996,0.0,7043470.087499998]
["2025-12-05T14:24:52.000000000",6869.42,6985.0,0.0,0.05,0.002,0.0,1204,3135,112.5,119.2,-0.998,0.0,8,1,0.0,140867.0,0.0,7069704.809519999]
["2025-12-05T14:25:06.000000000",6869.31,6910.0,0.05,0.1,0.012,0.002,3222,66836,40.5,41.2,-0.988,0.002,157,1466,675.8,141295.0,42108.8703,7097906.898179999]
["2025-12-05T14:25:19.000000000",6869.19,6965.0,0.0,0.05,0.002,0.0,10976,5572,95.4,96.1,-0.998,0.0,7,177,0.0,139895.29999999996,0.0,6956833.9952099975]
["2025-12-05T14:25:33.000000000",6869.51,6890.0,0.4,0.45,0.069,0.009,2484,111124,21.0,21.5,-0.931,0.009,104,28169,2329.2,140902.3,147144.9042,7037668.73529]
["2025-12-05T14:25:45.000000000",6869.92,6815.0,54.7,55.4,0.982,0.002,507,352,0.15,0.2,-0.018,0.002,1208,19597,343.0,141169.1,-9631.62784,7153366.02928]
["2025-12-05T14:25:58.000000000",6870.52,6875.0,3.3,3.4,0.36,0.029,4229,76678,7.5,7.7,-0.648,0.028,398,65060,13378.5,141169.1,766042.3684400001,7153990.7846800005]
["2025-12-05T14:26:10.000000000",6871.17,6800.0,71.5,72.2,0.988,0.001,2605,812,0.1,0.15,-0.012,0.001,5254,25293,785.9,142395.2,-18201.729330000002,7301676.28518]
["2025-12-05T14:26:23.000000000",6871.16,6855.0,17.5,17.8,0.851,0.015,2616,8269,1.2,1.25,-0.149,0.015,1074,55015,5535.0,143315.5,158929.93080000003,7442806.156199999]
["2025-12-05T14:26:36.000000000",6871.08,6780.0,91.0,91.8,0.994,0.0,1410,769,0.05,0.1,-0.006,0.0,2835,10287,0.0,143359.69999999998,0.0,7439682.483239999]
["2025-12-05T14:26:48.000000000",6871.35,6705.0,166.0,167.0,0.998,0.0,751,0,0.0,0.05,-0.002,0.0,776,2425,0.0,144210.19999999998,0.0,7466243.9976]
["2025-12-05T14:27:01.000000000",6872.39,6760.0,112.4,113.4,0.995,0.0,440,73,0.05,0.1,-0.005,0.0,1763,4660,0.0,146209.3,0.0,7731610.559749999]
["2025-12-05T14:27:01.000000000",6872.39,6860.0,14.1,14.6,0.805,0.019,2492,17650,1.5,1.55,-0.195,0.019,1271,84574,7149.7,146209.3,159432.57561,7731610.559749999]
["2025-12-05T14:27:14.000000000",6872.93,6785.0,87.6,88.3,0.994,0.001,210,686,0.05,0.1,-0.007,0.001,1306,9080,151.6,146209.3,-7532.731280000002,7732218.07325]
["2025-12-05T14:27:39.000000000",6872.93,6660.0,212.7,213.7,0.999,0.0,1677,59,0.0,0.05,-0.001,0.0,1781,1326,0.0,144577.1,0.0,7627364.65317]
["2025-12-05T14:27:51.000000000",6873.25,6585.0,287.8,288.6,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,1231,244,0.0,145557.5,0.0,7787426.61625]
["2025-12-05T14:27:51.000000000",6873.25,6690.0,182.8,183.6,0.999,0.0,120,2,0.0,0.05,-0.001,0.0,1518,1502,0.0,145557.5,0.0,7787426.61625]
["2025-12-05T14:28:05.000000000",6873.16,6615.0,257.9,258.8,0.999,0.0,55,16,0.0,0.05,-0.001,0.0,709,334,0.0,145193.59999999998,0.0,7738490.844]
["2025-12-05T14:28:05.000000000",6873.16,7190.0,0.0,0.05,0.001,0.0,11,0,308.8,325.1,-0.999,0.0,0,0,0.0,145193.59999999998,0.0,7738490.844]
["2025-12-05T14:28:30.000000000",6871.62,6595.0,276.0,277.0,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,607,437,0.0,143814.8,0.0,7556486.878920001]
["2025-12-05T14:28:30.000000000",6871.62,7160.0,0.0,0.05,0.001,0.0,265,0,278.0,297.3,-0.999,0.0,47,0,0.0,143814.8,0.0,7556486.878920001]
["2025-12-05T14:28:57.000000000",6871.61,6575.0,296.1,297.1,0.999,0.0,173,1,0.0,0.05,-0.001,0.0,4270,513,0.0,143814.8,0.0,7556475.8822599985]
["2025-12-05T14:28:57.000000000",6871.61,7125.0,0.0,0.05,0.001,0.0,965,5,243.2,262.3,-0.999,0.0,5,0,0.0,143814.8,0.0,7556475.8822599985]
["2025-12-05T14:29:10.000000000",6871.29,7025.0,0.0,0.05,0.002,0.0,29121,150,149.7,157.4,-0.998,0.0,0,0,0.0,144015.9,0.0,7479529.71951]
["2025-12-05T14:29:23.000000000",6871.45,7090.0,0.0,0.05,0.001,0.0,562,13,209.8,226.3,-0.999,0.0,0,0,0.0,142585.2,0.0,7447002.652]
["2025-12-05T14:29:36.000000000",6871.35,7005.0,0.0,0.05,0.002,0.0,458,169,129.8,137.1,-0.998,0.0,0,0,0.0,142585.2,0.0,7446894.276000001]
["2025-12-05T14:29:48.000000000",6871.32,6785.0,86.2,86.9,0.993,0.001,210,691,0.05,0.1,-0.007,0.001,1306,9087,151.6,142585.2,-7530.96672,7446861.763199998]
["2025-12-05T14:30:01.000000000",6871.27,6980.0,0.0,0.05,0.002,0.0,1358,3102,105.0,112.1,-0.998,0.0,6,12,0.0,142585.2,0.0,7446807.575200001]
["2025-12-05T14:30:15.000000000",6871.7,6905.0,0.1,0.15,0.021,0.003,5179,57325,32.3,32.9,-0.979,0.003,64,2287,1572.9,145704.49999999997,105446.2365,7675077.318699998]
["2025-12-05T14:30:27.000000000",6873.01,6960.0,0.0,0.05,0.003,0.0,8127,4557,86.5,87.3,-0.997,0.0,38,39,0.0,146621.9,0.0,7833203.862050001]
["2025-12-05T14:30:41.000000000",6872.2,6885.0,0.95,1.0,0.157,0.019,4201,83368,13.7,14.1,-0.843,0.019,79,22319,8132.000000000001,145972.09999999998,538216.9596000001,7715796.910999999]
["2025-12-05T14:30:54.000000000",6872.06,6810.0,61.8,62.4,0.987,0.001,800,374,0.1,0.15,-0.013,0.001,1267,17159,206.70000000000002,145757.49999999997,-3209.2520200000013,7698102.2281800015]
["2025-12-05T14:31:07.000000000",6871.56,6865.0,9.2,9.3,0.687,0.026,11695,29349,2.7,2.8,-0.313,0.026,442,70782,31556.2,145241.8,2010467.2816799998,7648596.0048]
["2025-12-05T14:31:20.000000000",6870.84,6790.0,80.7,81.4,0.993,0.001,1053,1486,0.05,0.1,-0.007,0.001,1683,9966,273.59999999999997,145241.8,-4328.629200000001,7647794.587200002]
["2025-12-05T14:31:33.000000000",6871.19,6845.0,26.2,26.7,0.929,0.008,1380,3512,0.5,0.55,-0.071,0.008,1420,43903,2240.0,144061.30000000002,-2198.7807999999895,7402738.38721]
["2025-12-05T14:31:45.000000000",6871.25,6770.0,100.5,101.2,0.994,0.0,461,273,0.05,0.1,-0.006,0.0,1777,7834,0.0,145392.5,0.0,7521593.1987499995]
["2025-12-05T14:31:58.000000000",6869.8,6690.0,174.5,180.0,0.999,0.0,120,2,0.0,0.05,-0.001,0.0,1518,1502,0.0,143701.30000000002,0.0,7348054.866600002]
["2025-12-05T14:31:58.000000000",6869.8,6795.0,74.2,74.9,0.989,0.001,291,588,0.1,0.15,-0.011,0.001,1244,11436,153.5,143701.30000000002,-6546.919400000001,7348054.866600002]
["2025-12-05T14:32:23.000000000",6869.38,6670.0,198.7,199.4,0.999,0.0,272,62,0.0,0.05,-0.001,0.0,2802,1362,0.0,140812.79999999996,0.0,7048505.952880001]
["2025-12-05T14:32:36.000000000",6868.74,6595.0,273.2,274.2,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,607,437,0.0,142523.4,0.0,7127059.57392]
["2025-12-05T14:32:36.000000000",6868.74,6700.0,168.4,169.0,0.998,0.0,2263,301,0.0,0.05,-0.002,0.0,7726,3746,0.0,142523.4,0.0,7127059.57392]
["2025-12-05T14:32:49.000000000",6869.88,7015.0,0.0,0.05,0.002,0.0,551,58,141.8,149.0,-0.998,0.0,0,0,0.0,141516.4,0.0,7047727.45344]
["2025-12-05T14:33:02.000000000",6869.93,6675.0,194.8,195.5,0.999,0.0,573,33,0.0,0.05,-0.001,0.0,4124,1125,0.0,141986.2,0.0,7232456.206100001]
["2025-12-05T14:33:16.000000000",6870.36,6605.0,265.2,266.1,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,642,577,0.0,143155.7,0.0,7313257.7574]
["2025-12-05T14:33:16.000000000",6870.36,7175.0,0.0,0.05,0.001,0.0,184,0,294.6,313.5,-0.999,0.0,1,0,0.0,143155.7,0.0,7313257.7574]
["2025-12-05T14:33:41.000000000",6871.56,6585.0,286.2,287.1,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,1231,244,0.0,145406.9,0.0,7653522.91332]
["2025-12-05T14:33:41.000000000",6871.56,7140.0,0.0,0.05,0.001,0.0,240,0,261.2,277.3,-0.999,0.0,24,0,0.0,145406.9,0.0,7653522.91332]
["2025-12-05T14:33:53.000000000",6871.74,7230.0,0.0,0.05,0.001,0.0,67,0,349.6,368.3,-0.999,0.0,0,0,0.0,145406.9,0.0,7653723.396779998]
["2025-12-05T14:34:08.000000000",6871.93,7110.0,0.0,0.05,0.001,0.0,721,0,228.7,248.3,-0.999,0.0,0,0,0.0,144655.9,0.0,7602931.553749998]
["2025-12-05T14:34:23.000000000",6871.76,7015.0,0.0,0.05,0.002,0.0,551,58,139.5,147.0,-0.998,0.0,0,0,0.0,145664.39999999997,0.0,7667413.60336]
["2025-12-05T14:34:36.000000000",6871.96,7075.0,0.0,0.05,0.001,0.0,562,2,198.7,210.5,-0.999,0.0,1,0,0.0,146127.09999999998,0.0,7693963.239319998]
["2025-12-05T14:34:49.000000000",6871.68,6995.0,0.0,0.05,0.002,0.0,669,2393,123.1,124.1,-0.998,0.0,1,2,0.0,146127.09999999998,0.0,7693649.746560001]
["2025-12-05T14:35:03.000000000",6871.46,6920.0,0.05,0.1,0.011,0.001,3668,43755,48.6,49.2,-0.989,0.001,165,905,383.3,145664.39999999997,24070.72438,7667078.867560001]
["2025-12-05T14:35:16.000000000",6871.44,6975.0,0.0,0.05,0.002,0.0,3424,3672,103.2,103.9,-0.998,0.0,40,36,0.0,144316.2,0.0,7547259.86688]
["2025-12-05T14:35:29.000000000",6871.35,6900.0,0.1,0.15,0.023,0.004,14740,137180,28.4,28.9,-0.977,0.004,373,8917,6045.2,144316.2,394882.7418,7547161.0152]
["2025-12-05T14:35:42.000000000",6871.1,6775.0,95.4,96.1,0.994,0.0,1083,168,0.05,0.1,-0.006,0.0,2435,8469,0.0,144316.2,0.0,7546886.427200002]
["2025-12-05T14:35:55.000000000",6869.93,6870.0,4.8,5.0,0.518,0.033,2282,62174,5.1,5.2,-0.482,0.032,293,87875,8468.2,144703.99999999997,452934.4849,7509053.327760002]
["2025-12-05T14:36:08.000000000",6869.93,6795.0,74.5,75.2,0.993,0.001,291,588,0.05,0.1,-0.007,0.001,1244,11494,153.5,144484.40000000002,-6547.043290000001,7427026.36356]
["2025-12-05T14:36:20.000000000",6870.58,6855.0,16.5,16.9,0.855,0.016,2616,8443,1.05,1.1,-0.145,0.016,1074,56674,5904.000000000001,145397.3,169510.94976000005,7522494.983299999]
["2025-12-05T14:36:33.000000000",6870.46,6780.0,90.3,91.1,0.994,0.0,1410,770,0.05,0.1,-0.006,0.0,2835,10321,0.0,144565.6,0.0,7485448.6155199995]
["2025-12-05T14:36:46.000000000",6870.97,6705.0,165.6,166.4,0.998,0.0,751,0,0.0,0.05,-0.002,0.0,776,2425,0.0,145528.6,0.0,7621376.11758]
["2025-12-05T14:36:46.000000000",6870.97,6810.0,60.8,61.4,0.987,0.001,800,375,0.1,0.15,-0.013,0.001,1267,17266,206.70000000000002,145528.6,-3208.7429900000006,7621376.11758]
["2025-12-05T14:36:59.000000000",6870.82,6735.0,135.2,135.8,0.998,0.0,374,115,0.0,0.05,-0.002,0.0,3829,3948,0.0,145528.6,0.0,7621209.73548]
["2025-12-05T14:37:12.000000000",6869.74,6785.0,84.2,85.0,0.993,0.001,210,691,0.05,0.1,-0.007,0.001,1306,9103,151.6,144662.1,-7529.2350400000005,7477169.280539999]
["2025-12-05T14:37:25.000000000",6869.32,6710.0,158.8,159.7,0.998,0.0,252,9,0.0,0.05,-0.002,0.0,13458,2945,0.0,142257.59999999998,0.0,7177299.09288]
["2025-12-05T14:37:38.000000000",6869.85,6635.0,234.8,235.6,0.999,0.0,136,0,0.0,0.05,-0.001,0.0,411,590,0.0,144232.30000000002,0.0,7321879.260150001]
["2025-12-05T14:37:51.000000000",6870.02,6695.0,174.9,175.6,0.999,0.0,200,19,0.0,0.05,-0.001,0.0,642,668,0.0,144524.2,0.0,7424389.39388]
["2025-12-05T14:38:05.000000000",6870.7,6620.0,250.5,251.3,0.999,0.0,77,2,0.0,0.05,-0.001,0.0,414,235,0.0,146228.30000000002,0.0,7627088.492300001]
["2025-12-05T14:38:18.000000000",6870.5,6675.0,195.1,195.8,0.999,0.0,573,33,0.0,0.05,-0.001,0.0,4124,1125,0.0,146726.30000000002,0.0,7581576.138499999]
["2025-12-05T14:38:31.000000000",6870.78,6700.0,170.7,171.3,0.998,0.0,2263,303,0.0,0.05,-0.002,0.0,7726,3747,0.0,146726.30000000002,0.0,7581885.11766]
["2025-12-05T14:38:31.000000000",6870.78,7160.0,0.0,0.05,0.001,0.0,265,0,281.3,297.2,-0.999,0.0,47,0,0.0,146726.30000000002,0.0,7581885.11766]
["2025-12-05T14:38:58.000000000",6871.14,6575.0,295.8,296.8,0.999,0.0,173,1,0.0,0.05,-0.001,0.0,4270,513,0.0,146434.1,0.0,7621310.45178]
["2025-12-05T14:38:58.000000000",6871.14,7125.0,0.0,0.05,0.001,0.0,965,5,246.4,262.4,-0.999,0.0,5,0,0.0,146434.1,0.0,7621310.45178]
["2025-12-05T14:39:12.000000000",6871.15,7025.0,0.0,0.05,0.002,0.0,29121,178,150.3,157.8,-0.998,0.0,0,0,0.0,146228.30000000002,0.0,7627588.032350001]
["2025-12-05T14:39:25.000000000",6871.03,7090.0,0.0,0.05,0.001,0.0,562,13,209.8,229.4,-0.999,0.0,0,0,0.0,146485.80000000002,0.0,7641121.300340001]
["2025-12-05T14:39:39.000000000",6871.44,7005.0,0.0,0.05,0.002,0.0,458,169,130.6,137.8,-0.998,0.0,0,0,0.0,147737.4,0.0,7777164.506399999]
["2025-12-05T14:39:51.000000000",6872.12,7060.0,0.0,0.05,0.001,0.0,2299,13,184.8,191.8,-0.999,0.0,1,0,0.0,147502.8,0.0,7830409.645520001]
["2025-12-05T14:40:06.000000000",6872.21,6985.0,0.0,0.05,0.002,0.0,1204,3150,108.8,116.8,-0.998,0.0,8,1,0.0,147498.6,0.0,7842428.607799999]
["2025-12-05T14:40:19.000000000",6872.32,6910.0,0.05,0.1,0.013,0.002,3222,67451,37.6,38.4,-0.987,0.002,157,1472,675.8,147498.6,42127.3216,7842554.137600001]
["2025-12-05T14:40:32.000000000",6872.09,6965.0,0.0,0.05,0.003,0.0,10976,5590,92.8,93.4,-0.997,0.0,7,177,0.0,147769.0,0.0,7817291.00278]
["2025-12-05T14:40:44.000000000",6872.45,6890.0,0.4,0.45,0.076,0.012,2484,113421,17.8,18.2,-0.924,0.012,104,28263,3105.6,147498.6,196277.172,7842702.4909999985]
["2025-12-05T14:40:58.000000000",6872.17,6815.0,56.9,57.6,0.986,0.001,507,357,0.1,0.15,-0.014,0.001,1208,20043,171.5,147476.1,-4817.39117,7856326.593529999]
["2025-12-05T14:40:58.000000000",6872.17,6920.0,0.05,0.1,0.011,0.001,3668,43838,47.6,48.3,-0.989,0.001,165,913,383.3,147476.1,24073.21151,7856326.593529999]
["2025-12-05T14:41:23.000000000",6872.02,6795.0,76.6,77.2,0.993,0.001,291,596,0.05,0.1,-0.007,0.001,1244,11510,153.5,147107.1,-6549.035060000002,7845558.457340002]
["2025-12-05T14:41:23.000000000",6872.02,6990.0,0.0,0.05,0.002,0.0,3369,2241,113.9,121.6,-0.998,0.0,23,5,0.0,147107.1,0.0,7845558.457340002]
["2025-12-05T14:41:36.000000000",6872.19,6820.0,52.2,52.7,0.985,0.002,667,766,0.1,0.15,-0.015,0.002,1302,29969,393.8,147107.1,-8727.6813,7845752.54073]
["2025-12-05T14:41:49.000000000",6872.43,6745.0,127.2,127.9,0.998,0.0,175,45,0.0,0.05,-0.002,0.0,1522,4200,0.0,147476.1,0.0,7856623.827870002]
["2025-12-05T14:42:02.000000000",6872.21,6800.0,72.0,72.7,0.992,0.001,2605,842,0.05,0.1,-0.008,0.001,5254,25706,785.9,147498.6,-18204.484290000004,7938185.981939999]
["2025-12-05T14:42:15.000000000",6872.64,6725.0,147.5,148.1,0.998,0.0,384,27,0.0,0.05,-0.002,0.0,8329,3680,0.0,147476.1,0.0,7856863.901760001]
["2025-12-05T14:42:27.000000000",6872.48,6780.0,92.2,92.8,0.994,0.0,1410,770,0.05,0.1,-0.006,0.0,2835,10354,0.0,147175.6,0.0,7915818.678720001]
["2025-12-05T14:42:40.000000000",6871.21,6705.0,165.5,166.4,0.998,0.0,751,0,0.0,0.05,-0.002,0.0,776,2425,0.0,147433.2,0.0,7740967.7618]
["2025-12-05T14:42:53.000000000",6870.81,6630.0,240.1,241.0,0.999,0.0,556,0,0.0,0.05,-0.001,0.0,733,1536,0.0,147433.2,0.0,7740517.1298]
["2025-12-05T14:43:07.000000000",6870.41,6685.0,184.9,185.7,0.999,0.0,52,11,0.0,0.05,-0.001,0.0,1098,1446,0.0,146939.69999999998,0.0,7642953.252450001]
["2025-12-05T14:43:20.000000000",6870.12,6610.0,259.7,260.5,0.999,0.0,88,4,0.0,0.05,-0.001,0.0,11474,428,0.0,146732.5,0.0,7586268.178920001]
["2025-12-05T14:43:20.000000000",6870.12,7180.0,0.0,0.05,0.001,0.0,9,0,298.7,318.1,-0.999,0.0,1,0,0.0,146732.5,0.0,7586268.178920001]
["2025-12-05T14:43:46.000000000",6869.81,6585.0,284.0,284.8,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,1231,244,0.0,145917.1,0.0,7505439.170250001]
["2025-12-05T14:43:46.000000000",6869.81,7140.0,0.0,0.05,0.001,0.0,240,0,261.2,277.2,-0.999,0.0,24,0,0.0,145917.1,0.0,7505439.170250001]
["2025-12-05T14:43:59.000000000",6868.83,7230.0,0.0,0.05,0.001,0.0,67,0,350.0,368.2,-0.999,0.0,0,0,0.0,145168.69999999995,0.0,7346041.96425]
["2025-12-05T14:44:11.000000000",6868.4,6910.0,0.05,0.1,0.012,0.002,3222,67655,41.5,42.2,-0.988,0.002,157,1472,675.8,145161.2,42103.292,7174291.0624]
["2025-12-05T14:44:24.000000000",6868.68,7010.0,0.0,0.05,0.002,0.0,865,942,137.7,141.5,-0.998,0.0,15,5,0.0,145161.2,0.0,7174583.532480002]
["2025-12-05T14:44:36.000000000",6869.05,7070.0,0.0,0.05,0.001,0.0,797,10,195.7,207.8,-0.999,0.0,27,0,0.0,145486.19999999995,0.0,7361203.694400001]
["2025-12-05T14:44:49.000000000",6869.98,6990.0,0.0,0.05,0.002,0.0,3369,2241,116.4,124.1,-0.998,0.0,23,5,0.0,147256.70000000004,0.0,7578364.24774]
["2025-12-05T14:45:02.000000000",6869.6,7045.0,0.0,0.05,0.002,0.0,230,93,171.8,179.1,-0.998,0.0,0,0,0.0,146346.1,0.0,7514057.784800001]
["2025-12-05T14:45:15.000000000",6869.36,6970.0,0.0,0.05,0.002,0.0,2166,3823,100.2,101.0,-0.998,0.0,10,202,0.0,145601.29999999996,0.0,7391974.0394399995]
["2025-12-05T14:45:29.000000000",6869.26,6895.0,0.15,0.2,0.032,0.005,2321,78202,25.6,26.1,-0.968,0.005,51,9746,1186.0000000000002,145635.89999999997,77966.10100000001,7391454.275939999]
["2025-12-05T14:45:29.000000000",6869.26,7000.0,0.0,0.05,0.002,0.0,5470,2970,130.2,131.0,-0.998,0.0,2637,61,0.0,145635.89999999997,0.0,7391454.275939999]
["2025-12-05T14:45:42.000000000",6869.85,6925.0,0.05,0.1,0.009,0.001,4550,29264,54.6,55.3,-0.991,0.001,145,381,469.49999999999994,145635.89999999997,30261.689250000003,7392089.127150002]
["2025-12-05T14:45:55.000000000",6869.6,6850.0,20.5,20.8,0.91,0.011,6218,11008,0.6,0.7,-0.09,0.011,3354,84127,10529.2,147935.3,216419.87840000002,7653744.231200001]
["2025-12-05T14:46:07.000000000",6868.94,6905.0,0.05,0.1,0.014,0.002,5179,58062,35.5,36.3,-0.987,0.002,64,2300,1048.6000000000001,147463.2,70269.25619999999,7621817.03764]
["2025-12-05T14:46:20.000000000",6868.71,6830.0,39.0,39.5,0.971,0.003,936,1526,0.2,0.25,-0.029,0.003,1791,41038,818.1000000000001,146912.99999999994,-17618.24115,7430570.478]
["2025-12-05T14:46:33.000000000",6867.88,6885.0,0.45,0.5,0.084,0.013,4201,86991,17.1,17.6,-0.916,0.013,79,22460,5564.0,145204.09999999998,368022.21768,7169881.28724]
["2025-12-05T14:46:47.000000000",6868.12,6810.0,58.5,59.2,0.987,0.001,800,385,0.1,0.15,-0.013,0.001,1267,17375,206.70000000000002,146336.3,-3207.412040000001,7319417.297080002]
["2025-12-05T14:47:00.000000000",6868.6,6835.0,34.1,34.6,0.961,0.004,1101,1758,0.25,0.3,-0.039,0.004,1390,39646,996.4000000000001,147692.09999999998,-7940.101600000004,7428617.5638]
["2025-12-05T14:47:13.000000000",6868.6,6785.0,83.9,84.7,0.993,0.001,210,691,0.05,0.1,-0.007,0.001,1306,9121,151.6,145733.09999999998,-7527.985600000001,7332347.2662]
["2025-12-05T14:47:26.000000000",6868.8,6710.0,158.7,159.7,0.998,0.0,252,9,0.0,0.05,-0.002,0.0,13458,2945,0.0,145771.29999999996,0.0,7368663.182399999]
["2025-12-05T14:47:39.000000000",6868.72,6635.0,233.8,234.5,0.999,0.0,136,0,0.0,0.05,-0.001,0.0,411,590,0.0,145415.39999999997,0.0,7376153.558720001]
["2025-12-05T14:47:52.000000000",6868.39,6690.0,178.4,179.3,0.999,0.0,120,2,0.0,0.05,-0.001,0.0,1518,1502,0.0,145554.19999999995,0.0,7301826.619340002]
["2025-12-05T14:48:06.000000000",6868.23,6615.0,253.2,254.2,0.999,0.0,55,16,0.0,0.05,-0.001,0.0,709,334,0.0,145674.0,0.0,7260845.49972]
["2025-12-05T14:48:19.000000000",6868.29,6670.0,198.5,199.2,0.999,0.0,272,62,0.0,0.05,-0.001,0.0,2802,1362,0.0,145563.3,0.0,7287070.24617]
["2025-12-05T14:48:32.000000000",6868.68,6595.0,273.8,274.7,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,607,437,0.0,147334.99999999997,0.0,7438285.895040001]
["2025-12-05T14:48:32.000000000",6868.68,7160.0,0.0,0.05,0.001,0.0,265,0,281.2,299.6,-0.999,0.0,47,0,0.0,147334.99999999997,0.0,7438285.895040001]
["2025-12-05T14:48:58.000000000",6869.34,6575.0,294.3,295.2,0.999,0.0,173,1,0.0,0.05,-0.001,0.0,4270,513,0.0,147715.4,0.0,7637950.452599999]
["2025-12-05T14:48:58.000000000",6869.34,7125.0,0.0,0.05,0.001,0.0,965,5,246.3,264.7,-0.999,0.0,5,0,0.0,147715.4,0.0,7637950.452599999]
["2025-12-05T14:49:11.000000000",6868.85,7220.0,0.0,0.05,0.001,0.0,16,0,350.5,353.1,-0.999,0.0,13,5,0.0,147228.6,0.0,7573195.6167]
["2025-12-05T14:49:24.000000000",6868.7,7090.0,0.0,0.05,0.001,0.0,562,13,212.9,229.2,-0.999,0.0,0,0,0.0,146609.59999999998,0.0,7430367.336399999]
["2025-12-05T14:49:36.000000000",6868.98,7005.0,0.0,0.05,0.002,0.0,458,169,132.2,139.2,-0.998,0.0,0,0,0.0,146269.4,0.0,7471705.519080001]
["2025-12-05T14:49:49.000000000",6869.04,6590.0,279.1,280.2,0.999,0.0,101,1,0.0,0.05,-0.001,0.0,1412,435,0.0,145312.19999999998,0.0,7452097.85328]
["2025-12-05T14:50:02.000000000",6869.04,6980.0,0.0,0.05,0.002,0.0,1358,3120,107.3,113.6,-0.998,0.0,6,12,0.0,146525.89999999997,0.0,7529395.1604]
["2025-12-05T14:50:15.000000000",6869.49,6905.0,0.05,0.1,0.013,0.002,5179,58288,34.8,35.5,-0.987,0.002,64,2347,1048.6000000000001,145228.89999999997,70274.8827,7377372.00417]
["2025-12-05T14:50:15.000000000",6869.49,7010.0,0.0,0.05,0.002,0.0,865,942,139.1,140.5,-0.998,0.0,15,5,0.0,145228.89999999997,0.0,7377372.00417]
["2025-12-05T14:50:28.000000000",6870.55,6940.0,0.0,0.05,0.003,0.0,4827,15275,68.7,69.3,-0.997,0.0,138,63,0.0,149752.40000000005,0.0,7857518.248600001]
["2025-12-05T14:50:41.000000000",6871.0,6995.0,0.0,0.05,0.002,0.0,669,2393,123.2,124.0,-0.998,0.0,1,2,0.0,150710.10000000003,0.0,7919439.019000001]
["2025-12-05T14:50:54.000000000",6870.99,6920.0,0.05,0.1,0.011,0.001,3668,44054,48.3,49.1,-0.99,0.001,165,915,383.3,152079.90000000002,24069.07797,8039972.141669999]
["2025-12-05T14:51:07.000000000",6870.82,6845.0,26.3,26.7,0.946,0.007,1380,3634,0.35,0.4,-0.054,0.007,1420,45041,1960.0000000000002,150710.10000000003,-1923.8295999999955,7919231.552980001]
["2025-12-05T14:51:20.000000000",6870.93,6900.0,0.1,0.15,0.023,0.004,14740,138140,28.6,29.0,-0.977,0.004,373,8966,6045.2,150710.10000000003,394858.60524000006,7919358.337770001]
["2025-12-05T14:51:34.000000000",6870.98,6825.0,46.4,46.9,0.979,0.002,1228,1104,0.1,0.15,-0.021,0.002,2331,36434,711.8000000000001,150392.80000000005,-15157.381879999999,7928753.629040001]
["2025-12-05T14:51:48.000000000",6871.85,6880.0,1.45,1.5,0.219,0.027,14044,115881,9.1,9.4,-0.781,0.027,239,45021,38564.1,151336.30000000002,2561379.00975,8049609.4996500015]
["2025-12-05T14:52:02.000000000",6871.87,6805.0,67.0,67.6,0.992,0.001,459,181,0.05,0.1,-0.008,0.001,1266,14838,172.5,150033.8,-5545.599089999999,8044925.696479999]
["2025-12-05T14:52:16.000000000",6872.68,6730.0,142.6,143.4,0.998,0.0,608,23,0.0,0.05,-0.002,0.0,3508,5079,0.0,148852.5,0.0,8053138.389480001]
["2025-12-05T14:52:29.000000000",6872.51,6785.0,87.4,88.1,0.994,0.001,210,691,0.05,0.1,-0.006,0.001,1306,9130,151.6,150585.40000000002,-7532.270960000002,8203660.20692]
["2025-12-05T14:52:43.000000000",6872.64,6710.0,162.5,163.4,0.998,0.0,252,9,0.0,0.05,-0.002,0.0,13458,2945,0.0,148128.00000000003,0.0,8040054.120960002]
["2025-12-05T14:52:43.000000000",6872.64,7055.0,0.0,0.05,0.001,0.0,30,26,178.6,185.8,-0.999,0.0,0,0,0.0,148128.00000000003,0.0,8040054.120960002]
["2025-12-05T14:53:09.000000000",6872.56,6685.0,187.1,188.0,0.999,0.0,52,11,0.0,0.05,-0.001,0.0,1098,1449,0.0,148583.40000000002,0.0,8068495.400959999]
["2025-12-05T14:53:22.000000000",6872.04,6610.0,262.1,262.8,0.999,0.0,88,4,0.0,0.05,-0.001,0.0,11474,428,0.0,148959.7,0.0,8076275.67348]
["2025-12-05T14:53:35.000000000",6871.82,6665.0,206.8,207.5,0.999,0.0,131,2,0.0,0.05,-0.001,0.0,3397,1251,0.0,150142.80000000002,0.0,8092873.695800002]
["2025-12-05T14:53:47.000000000",6871.56,6590.0,281.2,282.0,0.999,0.0,101,1,0.0,0.05,-0.001,0.0,1412,435,0.0,150400.30000000002,0.0,8106235.02924]
["2025-12-05T14:53:47.000000000",6871.56,7150.0,0.0,0.05,0.001,0.0,863,10,269.6,286.5,-0.999,0.0,4,1,0.0,150400.30000000002,0.0,8106235.02924]
["2025-12-05T14:54:00.000000000",6871.02,7240.0,0.0,0.05,0.001,0.0,0,4,358.7,376.7,-0.999,0.0,0,0,0.0,150516.90000000002,0.0,8056497.693659999]
["2025-12-05T14:54:13.000000000",6871.75,7120.0,0.0,0.05,0.001,0.0,701,1,239.2,257.2,-0.999,0.0,4,0,0.0,151929.9,0.0,8165240.117750002]
["2025-12-05T14:54:26.000000000",6871.9,7020.0,0.0,0.05,0.002,0.0,2154,52,144.8,151.5,-0.998,0.0,2,0,0.0,152715.6,0.0,8214421.8716]
["2025-12-05T14:54:26.000000000",6871.9,7170.0,0.0,0.05,0.001,0.0,42,1,289.8,308.1,-0.999,0.0,1,0,0.0,152715.6,0.0,8214421.8716]
["2025-12-05T14:54:39.000000000",6871.83,7050.0,0.0,0.05,0.001,0.0,3077,82,174.8,181.6,-0.999,0.0,14,1,0.0,152715.6,0.0,8214338.196119999]
["2025-12-05T14:54:52.000000000",6872.21,7130.0,0.0,0.05,0.001,0.0,322,0,249.3,266.9,-0.999,0.0,1,1,0.0,152564.0,0.0,8222324.3766]
["2025-12-05T14:55:08.000000000",6872.97,7030.0,0.0,0.05,0.002,0.0,4453,117,152.9,160.5,-0.998,0.0,0,0,0.0,151723.0,0.0,8313833.176740001]
["2025-12-05T14:55:21.000000000",6872.99,6955.0,0.0,0.05,0.003,0.0,13155,3400,81.2,81.9,-0.997,0.0,20,34,0.0,150740.4,0.0,8269210.426539999]
["2025-12-05T14:55:47.000000000",6872.65,6755.0,117.5,118.4,0.998,0.0,535,46,0.0,0.05,-0.002,0.0,1452,6806,0.0,151122.90000000002,0.0,8217222.118649999]
["2025-12-05T14:55:47.000000000",6872.65,6930.0,0.0,0.05,0.004,0.001,2679,26581,56.7,57.4,-0.996,0.001,46,134,272.5,151122.90000000002,18095.687450000005,8217222.118649999]
["2025-12-05T14:56:00.000000000",6872.99,6985.0,0.0,0.05,0.002,0.0,1204,3150,108.5,115.4,-0.998,0.0,8,1,0.0,150892.0,0.0,8261677.6295]
["2025-12-05T14:56:13.000000000",6873.44,6910.0,0.05,0.1,0.013,0.002,3222,67835,35.8,36.6,-0.987,0.002,157,1474,675.8,150892.0,42134.1872,8262218.551999999]
["2025-12-05T14:56:26.000000000",6873.23,6835.0,38.4,38.9,0.976,0.003,1101,1769,0.15,0.2,-0.024,0.003,1390,40671,747.3,150253.89999999997,-5959.09041,8266866.734489999]
["2025-12-05T14:56:39.000000000",6873.22,6890.0,0.4,0.45,0.08,0.013,2484,117439,16.7,17.2,-0.92,0.013,104,28374,3364.3999999999996,150999.19999999998,212657.42680000002,8285845.41372]
["2025-12-05T14:56:52.000000000",6873.63,6815.0,58.9,59.9,0.991,0.001,507,358,0.05,0.1,-0.009,0.001,1208,20480,171.5,149705.4,-4818.41463,8233935.12426]
["2025-12-05T14:57:05.000000000",6874.66,6740.0,134.7,135.5,0.998,0.0,218,41,0.0,0.05,-0.002,0.0,5453,7598,0.0,151542.1,0.0,8462507.094859999]
["2025-12-05T14:57:19.000000000",6874.78,6795.0,79.8,80.4,0.993,0.001,291,596,0.05,0.1,-0.007,0.001,1244,11655,153.5,150847.5,-6551.665340000001,8454556.32054]
["2025-12-05T14:57:33.000000000",6874.23,6720.0,154.2,154.8,0.998,0.0,225,13,0.0,0.05,-0.002,0.0,1544,4820,0.0,152074.5,0.0,8513616.993089998]
["2025-12-05T14:57:46.000000000",6874.06,6775.0,99.2,99.8,0.998,0.0,1083,169,0.0,0.05,-0.002,0.0,2435,8608,0.0,152970.4,0.0,8556664.910560004]
["2025-12-05T14:57:59.000000000",6874.92,6700.0,175.0,175.7,0.999,0.0,2263,304,0.0,0.05,-0.001,0.0,7726,3752,0.0,152970.4,0.0,8557735.417920003]
["2025-12-05T14:58:12.000000000",6874.92,6625.0,250.1,250.7,0.999,0.0,129,5,0.0,0.05,-0.001,0.0,6158,550,0.0,151497.5,0.0,8560272.263400003]
["2025-12-05T14:58:25.000000000",6875.12,6685.0,190.2,190.9,0.999,0.0,52,11,0.0,0.05,-0.001,0.0,1098,1449,0.0,150225.59999999998,0.0,8500852.125920001]
["2025-12-05T14:58:25.000000000",6875.12,6740.0,135.2,135.9,0.998,0.0,218,41,0.0,0.05,-0.002,0.0,5453,7599,0.0,150225.59999999998,0.0,8500852.125920001]
["2025-12-05T14:58:37.000000000",6875.15,7175.0,0.0,0.05,0.001,0.0,184,0,291.6,310.4,-0.999,0.0,1,0,0.0,149928.69999999998,0.0,8526210.39735]
["2025-12-05T14:58:50.000000000",6874.98,6630.0,244.9,245.6,0.999,0.0,556,0,0.0,0.05,-0.001,0.0,733,1536,0.0,149285.3,0.0,8444682.308580002]
["2025-12-05T14:59:03.000000000",6875.01,7140.0,0.0,0.05,0.001,0.0,240,0,258.1,274.1,-0.999,0.0,24,0,0.0,149131.8,0.0,8451271.042740002]
["2025-12-05T14:59:17.000000000",6874.22,6610.0,263.9,264.8,0.999,0.0,88,5,0.0,0.05,-0.001,0.0,11474,428,0.0,149131.8,0.0,8450299.916280001]
["2025-12-05T14:59:17.000000000",6874.22,7180.0,0.0,0.05,0.001,0.0,9,0,297.7,315.1,-0.999,0.0,1,0,0.0,149131.8,0.0,8450299.916280001]
["2025-12-05T14:59:30.000000000",6874.42,7060.0,0.0,0.05,0.001,0.0,2299,13,181.8,188.4,-0.999,0.0,1,0,0.0,150059.60000000003,0.0,8395082.950520001]
["2025-12-05T14:59:43.000000000",6874.07,7150.0,0.0,0.05,0.001,0.0,863,10,266.6,283.5,-0.999,0.0,4,1,0.0,151210.7,0.0,8506627.254649999]
["2025-12-05T14:59:56.000000000",6874.29,7040.0,0.0,0.05,0.002,0.0,3089,160,161.9,169.2,-0.998,0.0,1,1,0.0,149977.80000000002,0.0,8340658.5484799985]
["2025-12-05T15:00:10.000000000",6874.29,7120.0,0.0,0.05,0.001,0.0,701,1,236.0,254.1,-0.999,0.0,4,0,0.0,152198.8,0.0,8554888.92204]
["2025-12-05T15:00:24.000000000",6874.11,7020.0,0.0,0.05,0.002,0.0,2154,62,141.8,149.0,-0.998,0.0,2,0,0.0,152198.8,0.0,8554664.91636]
["2025-12-05T15:00:37.000000000",6874.5,6945.0,0.0,0.05,0.003,0.0,1897,7020,69.8,70.6,-0.997,0.0,269,28,0.0,151711.0,0.0,8615535.870000003]
["2025-12-05T15:00:50.000000000",6874.23,7000.0,0.0,0.05,0.002,0.0,5470,2972,125.3,126.1,-0.998,0.0,2637,61,0.0,152003.2,0.0,8626869.93234]
["2025-12-05T15:01:04.000000000",6873.49,6925.0,0.0,0.05,0.004,0.001,4550,30519,50.9,51.7,-0.996,0.001,145,382,469.49999999999994,153925.69999999998,30277.723449999998,8705900.57259]
["2025-12-05T15:01:16.000000000",6873.41,6850.0,23.8,24.3,0.953,0.007,6218,11205,0.25,0.3,-0.047,0.007,3354,87137,6700.400000000001,150488.0,137798.12368000002,8429123.87258]
["2025-12-05T15:01:29.000000000",6873.35,6970.0,0.0,0.05,0.002,0.0,2166,3841,95.9,96.6,-0.998,0.0,10,202,0.0,152344.3,0.0,8552268.83775]
["2025-12-05T15:01:42.000000000",6873.27,6825.0,48.3,49.1,0.99,0.001,1228,1153,0.05,0.1,-0.01,0.001,2331,36734,355.90000000000003,151028.3,-7581.21681,8417604.41649]
["2025-12-05T15:01:55.000000000",6872.61,6880.0,1.45,1.55,0.258,0.031,14044,122714,8.4,8.7,-0.742,0.031,239,45579,44277.299999999996,151189.69999999998,2941167.81255,8409703.58955]
["2025-12-05T15:02:08.000000000",6872.45,6805.0,67.4,68.1,0.992,0.001,459,182,0.05,0.1,-0.008,0.001,1266,14932,172.5,152679.80000000002,-5546.067149999999,8397900.2367]
["2025-12-05T15:02:20.000000000",6871.62,6730.0,141.8,142.5,0.998,0.0,608,23,0.0,0.05,-0.002,0.0,3508,5084,0.0,152679.80000000002,0.0,8396886.004920002]
["2025-12-05T15:02:33.000000000",6872.22,6785.0,87.3,88.1,0.997,0.0,210,691,0.0,0.05,-0.003,0.0,1306,9489,0.0,150998.30000000002,0.0,8281595.494260001]
["2025-12-05T15:02:46.000000000",6871.83,6710.0,161.7,162.6,0.999,0.0,252,9,0.0,0.05,-0.002,0.0,13458,2945,0.0,152468.60000000003,0.0,8372513.979059998]
["2025-12-05T15:02:59.000000000",6871.5,6765.0,106.5,107.2,0.998,0.0,249,57,0.0,0.05,-0.002,0.0,2353,5134,0.0,151108.30000000002,0.0,8252376.0255]
["2025-12-05T15:03:12.000000000",6872.16,6690.0,182.3,183.1,0.999,0.0,120,2,0.0,0.05,-0.001,0.0,1518,1502,0.0,153520.6,0.0,8461250.789760001]
["2025-12-05T15:03:25.000000000",6872.04,6615.0,257.0,257.7,0.999,0.0,55,16,0.0,0.05,-0.001,0.0,709,334,0.0,153202.00000000003,0.0,8438122.939680003]
["2025-12-05T15:03:25.000000000",6872.04,6720.0,152.0,152.6,0.998,0.0,225,13,0.0,0.05,-0.002,0.0,1544,4820,0.0,153202.00000000003,0.0,8438122.939680003]
["2025-12-05T15:03:38.000000000",6872.71,6645.0,228.0,228.7,0.999,0.0,61,20,0.0,0.05,-0.001,0.0,494,639,0.0,153202.00000000003,0.0,8438945.62732]
["2025-12-05T15:03:51.000000000",6872.87,7160.0,0.0,0.05,0.001,0.0,265,0,278.1,297.1,-0.999,0.0,47,0,0.0,154227.9,0.0,8614132.233110001]
["2025-12-05T15:04:05.000000000",6872.52,6625.0,247.5,248.1,0.999,0.0,129,6,0.0,0.05,-0.001,0.0,6158,550,0.0,153647.4,0.0,8577344.80128]
["2025-12-05T15:04:18.000000000",6872.17,6895.0,0.15,0.2,0.036,0.006,2321,79753,22.5,23.0,-0.964,0.006,51,9815,1423.1999999999998,153559.40000000002,93598.9554,8517285.031960001]
["2025-12-05T15:04:32.000000000",6871.94,6600.0,272.0,272.6,0.999,0.0,143,29,0.0,0.05,-0.001,0.0,7333,1314,0.0,152359.3,0.0,8378014.986220001]
["2025-12-05T15:04:32.000000000",6871.94,7170.0,0.0,0.05,0.001,0.0,42,1,287.7,305.2,-0.999,0.0,1,0,0.0,152359.3,0.0,8378014.986220001]
["2025-12-05T15:04:45.000000000",6871.49,7050.0,0.0,0.05,0.001,0.0,3077,82,173.9,181.1,-0.999,0.0,14,1,0.0,151870.90000000002,0.0,8330314.198489999]
["2025-12-05T15:04:58.000000000",6871.12,7130.0,0.0,0.05,0.001,0.0,322,0,249.2,267.0,-0.999,0.0,1,1,0.0,152431.50000000003,0.0,8314309.4314399995]
["2025-12-05T15:05:11.000000000",6870.63,7030.0,0.0,0.05,0.002,0.0,4453,117,155.2,162.1,-0.998,0.0,0,0,0.0,152431.50000000003,0.0,8313716.51331]
["2025-12-05T15:05:23.000000000",6870.69,6955.0,0.0,0.05,0.003,0.0,13155,3401,83.7,84.4,-0.997,0.0,20,34,0.0,151021.4,0.0,8149613.97798]
["2025-12-05T15:05:37.000000000",6870.47,7010.0,0.0,0.05,0.002,0.0,865,955,137.8,139.5,-0.998,0.0,15,5,0.0,151741.6,0.0,8189339.1621400025]
["2025-12-05T15:05:49.000000000",6870.55,6935.0,0.0,0.05,0.003,0.0,2174,17176,63.8,64.4,-0.997,0.0,31,135,0.0,151359.9,0.0,8180303.558149999]
["2025-12-05T15:06:02.000000000",6872.03,6990.0,0.0,0.05,0.002,0.0,3369,2241,114.5,121.4,-0.998,0.0,23,5,0.0,150710.9,0.0,8231544.310989999]
["2025-12-05T15:06:15.000000000",6872.15,6915.0,0.05,0.1,0.012,0.002,2625,43502,42.2,43.0,-0.988,0.002,106,696,546.1999999999999,152057.69999999998,34621.8917,8409030.75385]
["2025-12-05T15:06:28.000000000",6871.48,6840.0,31.5,32.0,0.972,0.004,1935,4475,0.15,0.2,-0.028,0.004,1943,56102,1551.2,147677.19999999998,-219.8873600000002,8122858.965759999]
["2025-12-05T15:06:41.000000000",6871.29,6895.0,0.1,0.15,0.027,0.005,2321,80229,23.5,24.0,-0.973,0.005,51,9821,1186.0000000000002,150969.69999999998,77989.14150000001,8247011.584769999]
["2025-12-05T15:06:54.000000000",6870.84,6820.0,50.7,51.3,0.99,0.001,667,769,0.05,0.1,-0.01,0.001,1302,30640,196.9,149925.4,-4362.9834,8154931.2876]
["2025-12-05T15:07:07.000000000",6870.34,6650.0,220.0,220.9,0.999,0.0,1139,20,0.0,0.05,-0.001,0.0,4511,1523,0.0,151670.9,0.0,8170847.26962]
["2025-12-05T15:07:20.000000000",6870.39,6795.0,75.1,75.8,0.997,0.0,291,597,0.0,0.05,-0.003,0.0,1244,11914,0.0,150941.9,0.0,8107122.033510001]
["2025-12-05T15:07:33.000000000",6870.42,6720.0,150.6,151.4,0.998,0.0,225,13,0.0,0.05,-0.002,0.0,1544,4820,0.0,151028.3,0.0,8125089.229980001]
["2025-12-05T15:07:33.000000000",6870.42,6825.0,45.7,46.5,0.984,0.002,1228,1157,0.1,0.15,-0.016,0.002,2331,37035,711.8000000000001,151028.3,-15156.14652,8125089.229980001]
["2025-12-05T15:07:58.000000000",6870.41,6700.0,170.5,171.1,0.999,0.0,2263,361,0.0,0.05,-0.001,0.0,7726,3752,0.0,151404.6,0.0,8133466.1744]
["2025-12-05T15:08:12.000000000",6870.48,6625.0,245.6,246.2,0.999,0.0,129,6,0.0,0.05,-0.001,0.0,6158,550,0.0,151670.9,0.0,8171013.770639999]
["2025-12-05T15:08:12.000000000",6870.48,6730.0,140.5,141.2,0.998,0.0,608,23,0.0,0.05,-0.002,0.0,3508,5084,0.0,151670.9,0.0,8171013.770639999]
["2025-12-05T15:08:25.000000000",6870.88,6655.0,215.8,216.5,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,3585,1357,0.0,150431.1,0.0,8159149.38736]
["2025-12-05T15:08:37.000000000",6870.98,6710.0,160.8,161.7,0.998,0.0,252,21,0.0,0.05,-0.002,0.0,13458,2950,0.0,151631.19999999998,0.0,8238442.439599998]
["2025-12-05T15:08:50.000000000",6870.99,6635.0,235.8,236.7,0.999,0.0,136,0,0.0,0.05,-0.001,0.0,411,590,0.0,149670.3,0.0,8109163.010969999]
["2025-12-05T15:08:50.000000000",6870.99,7225.0,0.0,0.05,0.001,0.0,452,0,344.1,363.2,-0.999,0.0,1,0,0.0,149670.3,0.0,8109163.010969999]
["2025-12-05T15:09:17.000000000",6870.44,6615.0,255.3,256.1,0.999,0.0,55,16,0.0,0.05,-0.001,0.0,709,334,0.0,150604.0,0.0,8086123.135360001]
["2025-12-05T15:09:17.000000000",6870.44,7190.0,0.0,0.05,0.001,0.0,11,0,308.4,328.2,-0.999,0.0,0,0,0.0,150604.0,0.0,8086123.135360001]
["2025-12-05T15:09:43.000000000",6870.11,6595.0,275.0,275.8,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,607,437,0.0,150196.0,0.0,8054819.24884]
["2025-12-05T15:09:56.000000000",6870.46,6575.0,295.1,296.0,0.999,0.0,173,1,0.0,0.05,-0.001,0.0,4270,513,0.0,150658.69999999998,0.0,8081550.336500002]
["2025-12-05T15:09:56.000000000",6870.46,7040.0,0.0,0.05,0.002,0.0,3089,160,165.5,172.7,-0.998,0.0,1,1,0.0,150658.69999999998,0.0,8081550.336500002]
["2025-12-05T15:10:09.000000000",6869.57,7110.0,0.0,0.05,0.001,0.0,721,0,231.2,248.3,-0.999,0.0,0,0,0.0,149755.6,0.0,7993610.26082]
["2025-12-05T15:10:22.000000000",6869.42,7015.0,0.0,0.05,0.002,0.0,551,58,141.5,149.2,-0.998,0.0,0,0,0.0,149056.30000000002,0.0,7845791.272860001]
["2025-12-05T15:10:35.000000000",6868.6,6940.0,0.0,0.05,0.003,0.0,4827,15297,71.1,71.8,-0.997,0.0,138,63,0.0,149398.3,0.0,7723926.1522]
["2025-12-05T15:10:48.000000000",6868.37,6995.0,0.0,0.05,0.002,0.0,669,2394,126.6,127.3,-0.998,0.0,1,2,0.0,149398.3,0.0,7723667.51099]
["2025-12-05T15:11:00.000000000",6868.37,6920.0,0.0,0.05,0.004,0.001,3668,44740,50.4,51.3,-0.996,0.001,165,964,383.3,148029.59999999998,24059.90011,7510741.17262]
["2025-12-05T15:11:14.000000000",6868.7,6975.0,0.0,0.05,0.002,0.0,3424,3689,105.2,106.0,-0.998,0.0,40,36,0.0,149934.30000000002,0.0,7790513.8834999995]
["2025-12-05T15:11:27.000000000",6869.56,6900.0,0.05,0.1,0.015,0.003,14740,141208,29.8,30.2,-0.985,0.003,373,9039,4533.9,150132.8,296084.90556000004,7889717.13824]
["2025-12-05T15:11:41.000000000",6870.21,6830.0,40.5,41.0,0.982,0.002,936,1572,0.1,0.15,-0.018,0.002,1791,42568,545.4000000000001,150981.69999999998,-11748.059100000002,8087343.273810001]
["2025-12-05T15:11:55.000000000",6870.95,6885.0,0.4,0.45,0.088,0.015,4201,94116,14.0,14.4,-0.912,0.015,79,22981,6420.0,152838.9,424830.8385,8239498.950049999]
["2025-12-05T15:12:08.000000000",6871.28,6810.0,61.3,61.9,0.991,0.001,800,404,0.05,0.1,-0.009,0.001,1267,17786,206.70000000000002,151555.9,-3208.887760000001,8302382.099440001]
["2025-12-05T15:12:21.000000000",6871.47,6735.0,136.3,136.9,0.998,0.0,374,122,0.0,0.05,-0.002,0.0,3829,3968,0.0,151555.9,0.0,8302611.671310001]
["2025-12-05T15:12:21.000000000",6871.47,6840.0,31.4,31.9,0.978,0.003,1935,4486,0.1,0.15,-0.022,0.003,1943,56467,1163.4,151555.9,-164.91528000000017,8302611.671310001]
["2025-12-05T15:12:35.000000000",6871.43,6765.0,106.3,106.9,0.998,0.0,249,59,0.0,0.05,-0.002,0.0,2353,5146,0.0,150900.7,0.0,8290840.68081]
["2025-12-05T15:12:48.000000000",6871.33,6865.0,7.6,7.9,0.747,0.032,11695,33137,1.65,1.75,-0.253,0.032,442,88325,38838.4,153168.0,2474338.4476799998,8420292.693920001]
["2025-12-05T15:13:01.000000000",6870.81,6740.0,130.2,131.0,0.998,0.0,218,41,0.0,0.05,-0.002,0.0,5453,7599,0.0,150917.0,0.0,8245288.057260001]
["2025-12-05T15:13:14.000000000",6870.97,6665.0,205.6,206.4,0.999,0.0,131,2,0.0,0.05,-0.001,0.0,3397,1251,0.0,149817.5,0.0,8132844.25341]
["2025-12-05T15:13:26.000000000",6870.77,6720.0,150.3,150.9,0.998,0.0,225,13,0.0,0.05,-0.002,0.0,1544,4820,0.0,151650.69999999998,0.0,8176951.47239]
["2025-12-05T15:13:39.000000000",6871.29,6645.0,226.0,226.8,0.999,0.0,61,20,0.0,0.05,-0.001,0.0,494,639,0.0,155792.3,0.0,8489774.260470001]
["2025-12-05T15:13:51.000000000",6871.61,6700.0,171.5,172.1,0.999,0.0,2263,361,0.0,0.05,-0.001,0.0,7726,3752,0.0,150980.8,0.0,8266120.790179999]
["2025-12-05T15:14:05.000000000",6872.02,6625.0,246.7,247.3,0.999,0.0,129,6,0.0,0.05,-0.001,0.0,6158,550,0.0,152091.4,0.0,8343113.321400002]
["2025-12-05T15:14:05.000000000",6872.02,7210.0,0.0,0.05,0.001,0.0,17,0,331.4,348.2,-0.999,0.0,0,0,0.0,152091.4,0.0,8343113.321400002]
["2025-12-05T15:14:31.000000000",6871.79,6605.0,266.7,267.5,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,642,577,0.0,152584.69999999998,0.0,8367977.96491]
["2025-12-05T15:14:31.000000000",6871.79,7175.0,0.0,0.05,0.001,0.0,184,0,294.6,313.6,-0.999,0.0,1,0,0.0,152584.69999999998,0.0,8367977.96491]
["2025-12-05T15:14:44.000000000",6872.1,7055.0,0.0,0.05,0.001,0.0,30,26,179.6,186.6,-0.999,0.0,0,0,0.0,151053.69999999998,0.0,8300362.9035]
["2025-12-05T15:14:57.000000000",6872.02,7140.0,0.0,0.05,0.001,0.0,240,0,261.2,277.5,-0.999,0.0,24,0,0.0,150136.3,0.0,8277849.747460002]
["2025-12-05T15:15:10.000000000",6872.39,7035.0,0.0,0.05,0.002,0.0,94,72,159.7,166.5,-0.998,0.0,10,0,0.0,150136.3,0.0,8278295.439469999]
["2025-12-05T15:15:24.000000000",6872.34,7110.0,0.0,0.05,0.001,0.0,721,0,231.3,248.2,-0.999,0.0,0,0,0.0,152297.99999999997,0.0,8438463.817920001]
["2025-12-05T15:15:37.000000000",6872.45,6790.0,82.0,82.8,0.997,0.0,1053,1495,0.0,0.05,-0.003,0.0,1683,11501,0.0,152297.99999999997,0.0,8438598.8856]
["2025-12-05T15:15:50.000000000",6872.22,6935.0,0.0,0.05,0.004,0.0,2174,17180,62.6,63.6,-0.996,0.0,31,135,0.0,153775.79999999996,0.0,8551955.501280002]
["2025-12-05T15:16:05.000000000",6872.23,6990.0,0.0,0.05,0.002,0.0,3369,2258,114.1,121.6,-0.998,0.0,23,5,0.0,151139.69999999998,0.0,8343512.59293]
["2025-12-05T15:16:19.000000000",6872.48,6915.0,0.0,0.05,0.005,0.001,2625,43711,42.3,43.0,-0.995,0.001,106,696,273.09999999999997,154077.49999999997,17311.77712,8562910.77808]
["2025-12-05T15:16:32.000000000",6872.72,6840.0,32.6,33.1,0.979,0.003,1935,4489,0.1,0.15,-0.021,0.003,1943,56706,1163.4,153068.99999999994,-164.94528000000017,8498530.643199999]
["2025-12-05T15:16:46.000000000",6872.83,6895.0,0.1,0.15,0.028,0.006,2321,81568,22.1,22.7,-0.972,0.006,51,9841,1423.1999999999998,153795.09999999998,93607.94459999999,8634631.860690001]
["2025-12-05T15:16:58.000000000",6872.98,6820.0,52.7,53.4,0.99,0.001,667,773,0.05,0.1,-0.01,0.001,1302,31011,196.9,153795.09999999998,-4364.3423,8634820.31214]
["2025-12-05T15:16:58.000000000",6872.98,6925.0,0.0,0.05,0.004,0.001,4550,30867,51.7,52.4,-0.996,0.001,145,382,469.49999999999994,153795.09999999998,30275.4769,8634820.31214]
["2025-12-05T15:17:11.000000000",6873.81,6850.0,24.0,24.4,0.965,0.006,6218,11394,0.15,0.2,-0.035,0.006,3354,88927,5743.2,152402.49999999997,118119.55104000002,8634172.11957]
["2025-12-05T15:17:24.000000000",6873.67,6775.0,98.6,99.3,0.998,0.0,1083,169,0.0,0.05,-0.002,0.0,2435,8637,0.0,154107.19999999998,0.0,8792867.400700001]
["2025-12-05T15:17:36.000000000",6873.29,6830.0,42.6,43.4,0.989,0.002,936,1588,0.05,0.1,-0.011,0.002,1791,43337,545.4000000000001,152751.99999999997,-11753.325900000002,8694038.267580003]
["2025-12-05T15:17:50.000000000",6872.86,6755.0,117.0,117.9,0.998,0.0,535,46,0.0,0.05,-0.002,0.0,1452,6809,0.0,150033.99999999997,0.0,8460174.508440001]
["2025-12-05T15:18:03.000000000",6872.66,6810.0,62.2,62.8,0.991,0.001,800,412,0.05,0.1,-0.009,0.001,1267,17836,206.70000000000002,151136.79999999996,-3209.532220000001,8537506.90372]
["2025-12-05T15:18:16.000000000",6872.38,6735.0,136.9,137.6,0.998,0.0,374,122,0.0,0.05,-0.002,0.0,3829,3968,0.0,150647.4,0.0,8443694.70796]
["2025-12-05T15:18:29.000000000",6872.78,6715.0,157.4,158.0,0.998,0.0,759,22,0.0,0.05,-0.002,0.0,1069,3290,0.0,150647.4,0.0,8444186.16476]
["2025-12-05T15:18:42.000000000",6873.07,6710.0,162.7,163.5,0.998,0.0,252,21,0.0,0.05,-0.002,0.0,13458,2950,0.0,151715.69999999998,0.0,8588553.90665]
["2025-12-05T15:18:55.000000000",6873.06,6635.0,237.6,238.5,0.999,0.0,136,0,0.0,0.05,-0.001,0.0,411,590,0.0,151604.09999999998,0.0,8637463.85178]
["2025-12-05T15:18:55.000000000",6873.06,7225.0,0.0,0.05,0.001,0.0,452,0,344.6,360.2,-0.999,0.0,1,0,0.0,151604.09999999998,0.0,8637463.85178]
["2025-12-05T15:19:21.000000000",6873.44,6615.0,258.1,258.8,0.999,0.0,55,16,0.0,0.05,-0.001,0.0,709,334,0.0,151946.59999999998,0.0,8704496.92224]
["2025-12-05T15:19:21.000000000",6873.44,7190.0,0.0,0.05,0.001,0.0,11,0,308.3,325.2,-0.999,0.0,0,0,0.0,151946.59999999998,0.0,8704496.92224]
["2025-12-05T15:19:46.000000000",6874.68,6595.0,279.0,279.8,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,607,437,0.0,153870.59999999998,0.0,8850201.794159997]
["2025-12-05T15:19:46.000000000",6874.68,7160.0,0.0,0.05,0.001,0.0,265,0,278.2,297.3,-0.999,0.0,47,0,0.0,153870.59999999998,0.0,8850201.794159997]
["2025-12-05T15:19:59.000000000",6874.51,7045.0,0.0,0.05,0.002,0.0,230,93,167.1,174.4,-0.998,0.0,0,0,0.0,153379.80000000002,0.0,8884602.97498]
["2025-12-05T15:20:12.000000000",6873.72,7125.0,0.0,0.05,0.001,0.0,965,5,243.1,259.7,-0.999,0.0,5,0,0.0,152898.39999999997,0.0,8787061.20432]
["2025-12-05T15:20:25.000000000",6873.5,7025.0,0.0,0.05,0.002,0.0,29121,206,147.8,154.1,-0.998,0.0,0,0,0.0,152283.19999999998,0.0,8692008.148]
["2025-12-05T15:20:39.000000000",6873.73,7090.0,0.0,0.05,0.001,0.0,562,13,209.6,223.1,-0.999,0.0,0,0,0.0,152291.09999999998,0.0,8691755.973969998]
["2025-12-05T15:20:52.000000000",6873.57,7005.0,0.0,0.05,0.002,0.0,458,169,127.6,134.9,-0.998,0.0,0,0,0.0,152580.8,0.0,8708606.982900001]
["2025-12-05T15:21:06.000000000",6873.45,6930.0,0.0,0.05,0.004,0.001,2679,26770,56.1,56.8,-0.996,0.001,46,136,272.5,152528.3,18097.793850000005,8707004.648550002]
["2025-12-05T15:21:06.000000000",6873.45,7035.0,0.0,0.05,0.002,0.0,94,72,157.6,164.8,-0.998,0.0,10,0,0.0,152528.3,0.0,8707004.648550002]
["2025-12-05T15:21:19.000000000",6873.26,7005.0,0.0,0.05,0.002,0.0,458,169,127.6,134.9,-0.998,0.0,0,0,0.0,152528.3,0.0,8706763.96434]
["2025-12-05T15:21:45.000000000",6872.64,6830.0,42.6,43.3,0.988,0.002,936,1599,0.05,0.1,-0.012,0.002,1791,43640,545.4000000000001,149610.79999999996,-11752.214400000003,8561673.751680002]
["2025-12-05T15:21:45.000000000",6872.64,6935.0,0.0,0.05,0.004,0.0,2174,17187,61.7,62.5,-0.996,0.0,31,135,0.0,149610.79999999996,0.0,8561673.751680002]
["2025-12-05T15:21:58.000000000",6872.69,6860.0,12.9,13.3,0.892,0.018,2492,20364,0.5,0.55,-0.108,0.018,1271,102463,6773.4,151638.69999999998,151047.98081999997,8646799.32391]
["2025-12-05T15:22:11.000000000",6872.4,6915.0,0.0,0.05,0.005,0.001,2625,43747,42.5,43.1,-0.995,0.001,106,696,273.09999999999997,150619.89999999997,17311.5756,8534579.2812]
["2025-12-05T15:22:23.000000000",6872.1,6840.0,31.8,32.2,0.986,0.003,1935,4493,0.05,0.1,-0.014,0.003,1943,57176,1163.4,150954.69999999995,-164.93040000000016,8511528.792299999]
["2025-12-05T15:22:36.000000000",6872.01,6765.0,106.6,107.4,0.998,0.0,249,60,0.0,0.05,-0.002,0.0,2353,5158,0.0,150954.69999999995,0.0,8511417.321630003]
["2025-12-05T15:22:48.000000000",6872.18,6820.0,51.7,52.5,0.99,0.001,667,774,0.05,0.1,-0.01,0.001,1302,31102,196.9,148972.3,-4363.8343,8337706.7458999995]
["2025-12-05T15:23:02.000000000",6871.34,6745.0,126.0,126.8,0.998,0.0,175,45,0.0,0.05,-0.002,0.0,1522,4351,0.0,149828.8,0.0,8474533.56344]
["2025-12-05T15:23:15.000000000",6871.59,6670.0,201.1,201.8,0.999,0.0,272,62,0.0,0.05,-0.001,0.0,2802,1362,0.0,149824.69999999998,0.0,8358430.286250003]
["2025-12-05T15:23:28.000000000",6871.16,6725.0,145.9,146.6,0.998,0.0,384,28,0.0,0.05,-0.002,0.0,8329,3813,0.0,149027.69999999998,0.0,8318988.994760001]
["2025-12-05T15:23:40.000000000",6871.21,6650.0,220.9,221.5,0.999,0.0,1139,26,0.0,0.05,-0.001,0.0,4511,1525,0.0,149388.8,0.0,8308900.753139999]
["2025-12-05T15:23:54.000000000",6871.59,6705.0,166.3,167.1,0.998,0.0,751,0,0.0,0.05,-0.002,0.0,776,2428,0.0,149388.8,0.0,8309360.2620600015]
["2025-12-05T15:24:07.000000000",6871.35,6630.0,240.9,241.8,0.999,0.0,556,0,0.0,0.05,-0.001,0.0,733,1536,0.0,151177.09999999998,0.0,8457127.02435]
["2025-12-05T15:24:07.000000000",6871.35,6930.0,0.0,0.05,0.004,0.001,2679,26770,58.3,59.1,-0.996,0.001,46,136,272.5,151177.09999999998,18092.264550000007,8457127.02435]
["2025-12-05T15:24:33.000000000",6871.08,6605.0,265.8,266.6,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,642,577,0.0,149388.8,0.0,8308743.552719999]
["2025-12-05T15:24:33.000000000",6871.08,7175.0,0.0,0.05,0.001,0.0,184,0,294.6,310.6,-0.999,0.0,1,0,0.0,149388.8,0.0,8308743.552719999]
["2025-12-05T15:24:59.000000000",6871.65,6585.0,286.3,287.2,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,1231,244,0.0,151893.89999999997,0.0,8483416.122449998]
["2025-12-05T15:24:59.000000000",6871.65,7140.0,0.0,0.05,0.001,0.0,240,0,258.0,277.8,-0.999,0.0,24,0,0.0,151893.89999999997,0.0,8483416.122449998]
["2025-12-05T15:25:12.000000000",6871.64,7035.0,0.0,0.05,0.002,0.0,94,72,160.0,167.0,-0.998,0.0,10,0,0.0,151937.39999999997,0.0,8505207.49064]
["2025-12-05T15:25:12.000000000",6871.64,7190.0,0.0,0.05,0.001,0.0,11,0,308.3,325.2,-0.999,0.0,0,0,0.0,151937.39999999997,0.0,8505207.49064]
["2025-12-05T15:25:38.000000000",6871.32,7015.0,0.0,0.05,0.002,0.0,551,59,139.9,147.0,-0.998,0.0,0,0,0.0,152194.89999999997,0.0,8518478.473799998]
["2025-12-05T15:25:50.000000000",6871.16,6940.0,0.0,0.05,0.003,0.0,4827,15300,68.4,69.1,-0.997,0.0,138,63,0.0,151157.59999999998,0.0,8421224.9844]
["2025-12-05T15:25:50.000000000",6871.16,7045.0,0.0,0.05,0.002,0.0,230,93,169.9,177.0,-0.998,0.0,0,0,0.0,151157.59999999998,0.0,8421224.9844]
["2025-12-05T15:26:04.000000000",6870.29,6970.0,0.0,0.05,0.002,0.0,2166,3893,99.5,100.3,-0.998,0.0,10,202,0.0,149723.39999999997,0.0,8259160.345239999]
["2025-12-05T15:26:18.000000000",6870.25,7025.0,0.0,0.05,0.002,0.0,29121,206,151.1,158.7,-0.998,0.0,0,0,0.0,148564.8,0.0,8186067.761000001]
["2025-12-05T15:26:30.000000000",6869.76,6945.0,0.0,0.05,0.003,0.0,1897,7056,75.0,75.7,-0.997,0.0,269,28,0.0,146206.99999999994,0.0,7949768.709120001]
["2025-12-05T15:26:44.000000000",6869.89,6870.0,3.5,3.6,0.508,0.046,2282,78077,3.3,3.4,-0.492,0.046,293,110135,11844.999999999998,150440.49999999997,628553.71566,8206708.764990001]
["2025-12-05T15:27:10.000000000",6870.15,6630.0,240.0,240.8,0.999,0.0,556,0,0.0,0.05,-0.001,0.0,733,1536,0.0,149681.0,0.0,8319284.479800001]
["2025-12-05T15:27:10.000000000",6870.15,6850.0,20.4,20.7,0.963,0.007,6218,11489,0.15,0.2,-0.037,0.007,3354,89993,6700.400000000001,149681.0,137732.7672,8319284.479800001]
["2025-12-05T15:27:24.000000000",6869.54,6770.0,99.6,100.5,0.998,0.0,461,279,0.0,0.05,-0.002,0.0,1777,8129,0.0,148898.99999999997,0.0,8170534.70244]
["2025-12-05T15:27:37.000000000",6870.22,6830.0,40.2,40.8,0.988,0.002,936,1600,0.05,0.1,-0.012,0.002,1791,43716,545.4000000000001,150585.19999999998,-11748.076200000003,8254802.91748]
["2025-12-05T15:27:49.000000000",6869.92,6750.0,119.6,120.2,0.998,0.0,3022,343,0.0,0.05,-0.002,0.0,8162,7040,0.0,149192.59999999998,0.0,8127101.62016]
["2025-12-05T15:28:03.000000000",6869.75,6805.0,64.4,65.0,0.994,0.001,459,186,0.0,0.1,-0.006,0.001,1266,15360,172.5,148380.19999999995,-5543.88825,8059631.918500001]
["2025-12-05T15:28:16.000000000",6870.59,6735.0,135.4,136.1,0.998,0.0,374,122,0.0,0.05,-0.002,0.0,3829,4000,0.0,150644.19999999995,0.0,8298436.013800001]
["2025-12-05T15:28:29.000000000",6871.12,6660.0,210.9,211.8,0.999,0.0,1677,64,0.0,0.05,-0.001,0.0,1781,1326,0.0,150644.19999999995,0.0,8299076.158400001]
["2025-12-05T15:28:42.000000000",6871.27,6715.0,156.0,156.7,0.998,0.0,759,22,0.0,0.05,-0.002,0.0,1069,3290,0.0,150847.3,0.0,8390349.757790001]
["2025-12-05T15:28:55.000000000",6871.17,6640.0,230.9,231.7,0.999,0.0,223,9,0.0,0.05,-0.001,0.0,3926,933,0.0,150468.1,0.0,8398981.520670002]
["2025-12-05T15:29:08.000000000",6871.16,6695.0,176.0,176.9,0.999,0.0,200,20,0.0,0.05,-0.001,0.0,642,670,0.0,149931.59999999998,0.0,8350026.02448]
["2025-12-05T15:29:21.000000000",6871.41,6620.0,251.3,252.1,0.999,0.0,77,2,0.0,0.05,-0.001,0.0,414,236,0.0,152360.0,0.0,8523516.849119999]
["2025-12-05T15:29:21.000000000",6871.41,7200.0,0.0,0.05,0.001,0.0,755,1,321.4,338.3,-0.999,0.0,2,0,0.0,152360.0,0.0,8523516.849119999]
["2025-12-05T15:29:46.000000000",6871.72,6600.0,271.7,272.4,0.999,0.0,143,29,0.0,0.05,-0.001,0.0,7333,1314,0.0,151897.3,0.0,8497575.823719999]
["2025-12-05T15:29:46.000000000",6871.72,7220.0,0.0,0.05,0.001,0.0,16,0,347.6,349.2,-0.999,0.0,13,5,0.0,151897.3,0.0,8497575.823719999]
["2025-12-05T15:29:59.000000000",6871.9,7045.0,0.0,0.05,0.002,0.0,230,93,169.8,176.8,-0.998,0.0,0,0,0.0,153103.59999999998,0.0,8641716.613599999]
["2025-12-05T15:29:59.000000000",6871.9,7210.0,0.0,0.05,0.001,0.0,17,0,331.3,348.4,-0.999,0.0,0,0,0.0,153103.59999999998,0.0,8641716.613599999]
["2025-12-05T15:30:12.000000000",6871.57,7080.0,0.0,0.05,0.001,0.0,414,2,203.4,214.2,-0.999,0.0,0,0,0.0,150922.89999999997,0.0,8519461.816410001]
["2025-12-05T15:30:25.000000000",6871.12,7175.0,0.0,0.05,0.001,0.0,184,0,294.6,313.7,-0.999,0.0,1,0,0.0,151579.3,0.0,8436711.56312]
["2025-12-05T15:30:38.000000000",6870.31,7055.0,0.0,0.05,0.001,0.0,30,26,180.3,187.2,-0.999,0.0,0,0,0.0,151630.99999999997,0.0,8455647.773120001]
["2025-12-05T15:30:50.000000000",6870.09,6980.0,0.0,0.05,0.002,0.0,1358,3135,106.1,112.1,-0.998,0.0,6,12,0.0,150549.49999999997,0.0,8320043.10477]
["2025-12-05T15:31:03.000000000",6869.77,7030.0,0.0,0.05,0.002,0.0,4453,117,156.0,162.5,-0.998,0.0,0,0,0.0,150549.49999999997,0.0,8319655.567809998]
["2025-12-05T15:31:16.000000000",6869.48,6955.0,0.0,0.05,0.003,0.0,13155,3438,84.8,85.6,-0.997,0.0,20,35,0.0,148055.49999999994,0.0,8139749.8942]
["2025-12-05T15:31:29.000000000",6869.25,7010.0,0.0,0.05,0.002,0.0,865,970,135.9,140.9,-0.998,0.0,15,5,0.0,147173.69999999998,0.0,8108771.81625]
["2025-12-05T15:31:42.000000000",6869.12,6935.0,0.0,0.05,0.003,0.0,2174,17187,65.2,65.9,-0.997,0.0,31,135,0.0,145361.19999999995,0.0,7846650.728960001]
["2025-12-05T15:31:55.000000000",6868.75,6860.0,10.0,10.4,0.823,0.027,2492,20766,0.85,0.9,-0.177,0.027,1271,105333,10160.1,145331.89999999997,226442.08125000005,7788468.75625]
["2025-12-05T15:32:07.000000000",6868.55,6915.0,0.0,0.05,0.005,0.001,2625,43785,45.6,46.3,-0.996,0.001,106,696,273.09999999999997,145719.69999999995,17301.87745,7788187.028050001]
["2025-12-05T15:32:20.000000000",6868.98,6840.0,29.2,29.7,0.977,0.004,1935,4518,0.1,0.15,-0.023,0.004,1943,57598,1551.2,145719.69999999995,-219.8073600000002,7788674.601180001]
["2025-12-05T15:32:33.000000000",6870.31,6770.0,100.4,101.1,0.998,0.0,461,279,0.0,0.05,-0.002,0.0,1777,8133,0.0,146538.79999999996,0.0,7957715.18556]
["2025-12-05T15:32:46.000000000",6870.54,6845.0,25.6,26.1,0.975,0.004,1380,3777,0.1,0.15,-0.025,0.004,1420,48244,1120.0,148462.49999999997,-1099.286399999995,8209986.1257]
["2025-12-05T15:33:01.000000000",6870.87,6745.0,125.7,126.5,0.998,0.0,175,46,0.0,0.05,-0.002,0.0,1522,4351,0.0,150816.79999999996,0.0,8390871.344880002]
["2025-12-05T15:33:14.000000000",6870.68,6800.0,70.8,71.5,0.997,0.0,2605,926,0.0,0.05,-0.003,0.0,5254,26805,0.0,150210.99999999997,0.0,8363884.884400001]
["2025-12-05T15:33:27.000000000",6869.84,6720.0,149.8,150.6,0.998,0.0,225,16,0.0,0.05,-0.002,0.0,1544,4821,0.0,149461.7,0.0,8301013.157679999]
["2025-12-05T15:33:40.000000000",6869.71,6645.0,224.7,225.3,0.999,0.0,61,20,0.0,0.05,-0.001,0.0,494,639,0.0,145913.99999999997,0.0,7977382.040400002]
["2025-12-05T15:33:53.000000000",6870.09,6705.0,164.9,165.8,0.998,0.0,751,0,0.0,0.05,-0.002,0.0,776,2428,0.0,145913.99999999997,0.0,7977823.311600001]
["2025-12-05T15:34:06.000000000",6870.54,6630.0,240.2,241.0,0.999,0.0,556,0,0.0,0.05,-0.001,0.0,733,1536,0.0,149129.49999999997,0.0,8228371.690739999]
["2025-12-05T15:34:06.000000000",6870.54,7220.0,0.0,0.05,0.001,0.0,16,0,349.0,349.7,-0.999,0.0,13,5,0.0,149129.49999999997,0.0,8228371.690739999]
["2025-12-05T15:34:34.000000000",6870.38,6610.0,260.2,261.1,0.999,0.0,88,5,0.0,0.05,-0.001,0.0,11474,428,0.0,149698.9,0.0,8317261.416860002]
["2025-12-05T15:34:34.000000000",6870.38,7180.0,0.0,0.05,0.001,0.0,9,0,301.5,318.2,-0.999,0.0,1,0,0.0,149698.9,0.0,8317261.416860002]
["2025-12-05T15:34:47.000000000",6870.64,6640.0,230.5,231.5,0.999,0.0,223,9,0.0,0.05,-0.001,0.0,3926,933,0.0,149698.9,0.0,8317576.172080002]
["2025-12-05T15:34:47.000000000",6870.64,7230.0,0.0,0.05,0.001,0.0,67,0,349.6,368.2,-0.999,0.0,0,0,0.0,149698.9,0.0,8317576.172080002]
["2025-12-05T15:35:00.000000000",6870.93,7110.0,0.0,0.05,0.001,0.0,721,0,231.4,248.5,-0.999,0.0,0,0,0.0,150664.19999999995,0.0,8412010.889700001]
["2025-12-05T15:35:14.000000000",6870.07,7200.0,0.0,0.05,0.001,0.0,755,1,321.4,338.3,-0.999,0.0,2,0,0.0,148175.59999999995,0.0,8164157.6056200005]
["2025-12-05T15:35:40.000000000",6870.11,6770.0,99.9,100.6,0.998,0.0,461,279,0.0,0.05,-0.002,0.0,1777,8134,0.0,149387.19999999995,0.0,8292415.13308]
["2025-12-05T15:35:40.000000000",6870.11,7160.0,0.0,0.05,0.001,0.0,265,0,281.4,297.5,-0.999,0.0,47,0,0.0,149387.19999999995,0.0,8292415.13308]
["2025-12-05T15:35:53.000000000",6870.09,7045.0,0.0,0.05,0.002,0.0,230,93,170.8,177.9,-0.999,0.0,0,0,0.0,147958.69999999995,0.0,8146655.7733499985]
["2025-12-05T15:36:07.000000000",6870.06,6970.0,0.0,0.05,0.002,0.0,2166,3893,99.2,99.8,-0.998,0.0,10,202,0.0,145888.89999999997,0.0,7998790.24782]
["2025-12-05T15:36:19.000000000",6870.38,7025.0,0.0,0.05,0.002,0.0,29121,220,151.1,157.9,-0.998,0.0,0,0,0.0,150202.19999999995,0.0,8339720.689080001]
["2025-12-05T15:36:32.000000000",6870.28,6950.0,0.0,0.05,0.003,0.0,11236,9573,79.2,79.8,-0.997,0.0,105,240,0.0,150172.89999999997,0.0,8341612.29452]
["2025-12-05T15:36:44.000000000",6870.22,6875.0,1.45,1.5,0.288,0.042,4229,111982,5.9,6.1,-0.712,0.042,398,76126,19433.4,148523.49999999997,1105432.1384400001,8237702.939900001]
["2025-12-05T15:36:57.000000000",6870.6,6930.0,0.0,0.05,0.004,0.0,2679,26779,58.7,59.3,-0.996,0.0,46,136,0.0,148523.49999999997,0.0,8238158.577]
["2025-12-05T15:37:10.000000000",6870.5,6855.0,15.8,16.2,0.942,0.011,2616,9354,0.25,0.3,-0.058,0.011,1074,65724,4059.0000000000005,147662.3,116537.421,8232281.193499999]
["2025-12-05T15:37:23.000000000",6870.44,6910.0,0.0,0.05,0.005,0.001,3222,68943,39.2,39.8,-0.995,0.001,157,1490,337.9,148899.79999999996,21057.8986,8287688.104079999]
["2025-12-05T15:37:36.000000000",6870.42,6835.0,35.2,35.8,0.987,0.002,1101,1803,0.05,0.1,-0.013,0.002,1390,41715,498.20000000000005,147536.69999999998,-3971.102760000002,8225521.029540002]
["2025-12-05T15:37:49.000000000",6870.68,6760.0,110.6,111.3,0.998,0.0,440,75,0.0,0.05,-0.002,0.0,1763,4777,0.0,149058.69999999998,0.0,8336409.035079998]
["2025-12-05T15:38:01.000000000",6871.15,6815.0,56.0,56.8,0.996,0.001,507,393,0.0,0.05,-0.004,0.001,1208,20921,171.5,150655.29999999996,-4816.676149999999,8494809.616150001]
["2025-12-05T15:38:14.000000000",6871.56,6740.0,131.5,132.1,0.998,0.0,218,41,0.0,0.05,-0.002,0.0,5453,7599,0.0,150655.29999999996,0.0,8495316.49956]
["2025-12-05T15:38:14.000000000",6871.56,7170.0,0.0,0.05,0.001,0.0,42,1,289.7,308.5,-0.999,0.0,1,0,0.0,150655.29999999996,0.0,8495316.49956]
["2025-12-05T15:38:41.000000000",6871.32,6715.0,156.2,156.8,0.998,0.0,759,24,0.0,0.05,-0.002,0.0,1069,3291,0.0,151185.79999999996,0.0,8562874.072319997]
["2025-12-05T15:38:54.000000000",6871.04,6640.0,230.6,231.5,0.999,0.0,223,9,0.0,0.05,-0.001,0.0,3926,933,0.0,150354.29999999996,0.0,8459205.314559998]
["2025-12-05T15:38:54.000000000",6871.04,6745.0,125.6,126.6,0.998,0.0,175,46,0.0,0.05,-0.002,0.0,1522,4351,0.0,150354.29999999996,0.0,8459205.314559998]
["2025-12-05T15:39:09.000000000",6870.32,6670.0,199.9,200.6,0.999,0.0,272,62,0.0,0.05,-0.001,0.0,2802,1362,0.0,148366.19999999998,0.0,8311658.17344]
["2025-12-05T15:39:22.000000000",6870.38,7200.0,0.0,0.05,0.001,0.0,755,1,321.5,338.3,-0.999,0.0,2,0,0.0,146039.69999999995,0.0,8115148.578020001]
["2025-12-05T15:39:35.000000000",6870.57,6650.0,220.2,220.8,0.999,0.0,1139,26,0.0,0.05,-0.001,0.0,4511,1525,0.0,149015.19999999998,0.0,8322280.217579998]
["2025-12-05T15:39:47.000000000",6870.16,6575.0,294.6,295.6,0.999,0.0,173,2,0.0,0.05,-0.001,0.0,4270,545,0.0,149015.19999999998,0.0,8321783.587039999]
["2025-12-05T15:40:00.000000000",6869.75,6625.0,244.6,245.3,0.999,0.0,129,6,0.0,0.05,-0.001,0.0,6158,550,0.0,146570.39999999997,0.0,8115853.952500001]
["2025-12-05T15:40:00.000000000",6869.75,7210.0,0.0,0.05,0.001,0.0,17,0,331.4,348.2,-0.999,0.0,0,0,0.0,146570.39999999997,0.0,8115853.952500001]
["2025-12-05T15:40:13.000000000",6869.58,7080.0,0.0,0.05,0.001,0.0,414,2,203.4,216.6,-0.999,0.0,0,0,0.0,145636.59999999995,0.0,8014175.68044]
["2025-12-05T15:40:26.000000000",6869.36,7175.0,0.0,0.05,0.001,0.0,184,0,294.6,313.7,-0.999,0.0,1,0,0.0,144737.09999999998,0.0,7935491.541359999]
["2025-12-05T15:40:39.000000000",6868.95,7055.0,0.0,0.05,0.001,0.0,30,26,181.6,189.5,-0.999,0.0,0,0,0.0,146069.59999999998,0.0,8007038.8497]
["2025-12-05T15:40:52.000000000",6868.74,6980.0,0.0,0.05,0.002,0.0,1358,3136,107.2,113.9,-0.998,0.0,6,12,0.0,145623.59999999998,0.0,7910645.43312]
["2025-12-05T15:41:06.000000000",6869.72,7035.0,0.0,0.05,0.002,0.0,94,72,161.8,169.0,-0.998,0.0,10,0,0.0,146862.59999999995,0.0,8127483.29536]
["2025-12-05T15:41:18.000000000",6869.71,6980.0,0.0,0.05,0.002,0.0,1358,3136,107.4,113.8,-0.998,0.0,6,12,0.0,146862.59999999995,0.0,8127471.46448]
["2025-12-05T15:41:32.000000000",6869.44,7010.0,0.0,0.05,0.002,0.0,865,972,140.2,141.6,-0.998,0.0,15,5,0.0,145065.29999999996,0.0,8021726.73504]
["2025-12-05T15:41:45.000000000",6868.83,6935.0,0.0,0.05,0.003,0.0,2174,17189,65.7,66.4,-0.997,0.0,31,135,0.0,143600.89999999994,0.0,7844073.35223]
["2025-12-05T15:41:58.000000000",6868.45,6860.0,9.1,9.4,0.82,0.029,2492,21172,0.75,0.85,-0.18,0.029,1271,107473,10912.7,142444.19999999995,243204.94605,7633265.6444000015]
["2025-12-05T15:42:11.000000000",6867.87,6915.0,0.0,0.05,0.004,0.001,2625,43800,47.0,47.7,-0.996,0.001,106,696,273.09999999999997,142444.19999999995,17300.164530000002,7632621.06024]
["2025-12-05T15:42:25.000000000",6867.55,6840.0,27.5,27.9,0.984,0.003,1935,4552,0.05,0.1,-0.016,0.003,1943,57877,1163.4,142731.69999999995,-164.82120000000015,7432563.941149999]
["2025-12-05T15:42:39.000000000",6867.91,6895.0,0.0,0.05,0.007,0.002,2321,82740,26.5,26.9,-0.993,0.002,51,9878,474.4000000000001,143335.29999999996,31180.311400000002,7576671.444089999]
["2025-12-05T15:42:51.000000000",6869.36,6820.0,48.9,49.8,0.996,0.001,667,779,0.0,0.05,-0.004,0.001,1302,31192,196.9,143335.29999999996,-4362.0436,7578271.08264]
["2025-12-05T15:43:05.000000000",6869.39,6745.0,124.0,125.1,0.998,0.0,175,46,0.0,0.05,-0.002,0.0,1522,4351,0.0,146617.79999999996,0.0,7938473.1657]
["2025-12-05T15:43:05.000000000",6869.39,6850.0,19.5,19.9,0.961,0.008,6218,11631,0.1,0.15,-0.039,0.008,3354,91722,7657.599999999999,146617.79999999996,157391.46368,7938473.1657]
["2025-12-05T15:43:30.000000000",6869.98,6725.0,144.6,145.3,0.998,0.0,384,29,0.0,0.05,-0.002,0.0,8329,3828,0.0,144598.09999999995,0.0,7933102.53502]
["2025-12-05T15:43:43.000000000",6870.34,6655.0,214.6,215.8,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,3585,1358,0.0,147232.69999999995,0.0,8172248.818979999]
["2025-12-05T15:43:43.000000000",6870.34,6760.0,109.8,110.5,0.998,0.0,440,75,0.0,0.05,-0.002,0.0,1763,4785,0.0,147232.69999999995,0.0,8172248.818979999]
["2025-12-05T15:43:56.000000000",6870.3,6685.0,185.0,186.1,0.999,0.0,52,11,0.0,0.05,-0.001,0.0,1098,1455,0.0,147695.39999999997,0.0,8198521.358399998]
["2025-12-05T15:44:08.000000000",6870.45,6740.0,130.4,131.0,0.998,0.0,218,45,0.0,0.05,-0.002,0.0,5453,7599,0.0,147695.39999999997,0.0,8198700.357600001]
["2025-12-05T15:44:20.000000000",6870.39,6660.0,210.2,210.8,0.999,0.0,1677,66,0.0,0.05,-0.001,0.0,1781,1326,0.0,149684.9,0.0,8422720.268550001]
["2025-12-05T15:44:33.000000000",6870.12,6585.0,284.5,285.6,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,1231,244,0.0,150999.19999999995,0.0,8435463.101759998]
["2025-12-05T15:44:45.000000000",6870.08,6640.0,229.9,230.9,0.999,0.0,223,9,0.0,0.05,-0.001,0.0,3926,933,0.0,146328.29999999996,0.0,8131859.50304]
["2025-12-05T15:44:45.000000000",6870.08,7230.0,0.0,0.05,0.001,0.0,67,0,352.6,368.5,-0.999,0.0,0,0,0.0,146328.29999999996,0.0,8131859.50304]
["2025-12-05T15:44:58.000000000",6870.81,7110.0,0.0,0.05,0.001,0.0,721,0,231.4,248.5,-0.999,0.0,0,0,0.0,148676.4,0.0,8358573.9725399995]
["2025-12-05T15:45:11.000000000",6869.79,7190.0,0.0,0.05,0.001,0.0,11,0,311.4,328.4,-0.999,0.0,0,0,0.0,140763.19999999998,0.0,7837935.76512]
["2025-12-05T15:45:24.000000000",6869.5,7070.0,0.0,0.05,0.001,0.0,797,11,193.7,206.8,-0.999,0.0,27,0,0.0,145769.79999999996,0.0,8082049.183999999]
["2025-12-05T15:45:36.000000000",6869.99,7160.0,0.0,0.05,0.001,0.0,265,0,281.4,299.7,-0.999,0.0,47,0,0.0,146255.49999999997,0.0,8111967.40217]
["2025-12-05T15:45:50.000000000",6868.94,7045.0,0.0,0.05,0.002,0.0,230,93,171.7,179.0,-0.998,0.0,0,0,0.0,143872.39999999997,0.0,8001394.662040001]
["2025-12-05T15:46:04.000000000",6868.26,6970.0,0.0,0.05,0.002,0.0,2166,3894,101.2,101.9,-0.998,0.0,10,212,0.0,145804.39999999997,0.0,7956178.64748]
["2025-12-05T15:46:17.000000000",6867.85,7025.0,0.0,0.05,0.002,0.0,29121,226,153.1,160.0,-0.998,0.0,0,0,0.0,146132.19999999998,0.0,7871050.5852]
["2025-12-05T15:46:29.000000000",6867.59,6950.0,0.0,0.05,0.003,0.0,11236,9576,82.0,82.6,-0.997,0.0,105,243,0.0,144164.39999999997,0.0,7810468.90146]
["2025-12-05T15:46:42.000000000",6866.63,7005.0,0.0,0.05,0.002,0.0,458,169,134.7,142.2,-0.998,0.0,0,0,0.0,144164.39999999997,0.0,7809377.099220001]
["2025-12-05T15:46:55.000000000",6865.61,6660.0,205.3,206.1,0.999,0.0,1677,66,0.0,0.05,-0.001,0.0,1781,1326,0.0,142383.69999999998,0.0,7512247.47785]
["2025-12-05T15:47:08.000000000",6864.69,6845.0,19.3,19.8,0.971,0.006,1380,3820,0.1,0.15,-0.029,0.006,1420,50043,1679.9999999999998,140525.99999999997,-1647.5256000000015,7160791.538459999]
["2025-12-05T15:47:21.000000000",6862.36,6900.0,0.0,0.05,0.005,0.001,14740,143804,37.4,38.0,-0.994,0.001,373,9364,1511.3,137813.59999999998,98591.52612,6596759.218559998]
["2025-12-05T15:47:34.000000000",6863.26,6825.0,38.3,39.4,0.995,0.001,1228,1165,0.0,0.05,-0.005,0.001,2331,37982,355.90000000000003,136312.49999999997,-7570.17578,6236706.131340002]
["2025-12-05T15:47:48.000000000",6863.58,6750.0,113.3,114.1,0.998,0.0,3022,345,0.0,0.05,-0.002,0.0,8162,7069,0.0,140096.3,0.0,6789679.834140002]
["2025-12-05T15:47:48.000000000",6863.58,6855.0,9.4,9.7,0.833,0.027,2616,9969,0.85,0.9,-0.167,0.027,1074,69950,9963.000000000002,140096.3,285758.28971999994,6789679.834140002]
["2025-12-05T15:48:13.000000000",6862.03,6730.0,131.8,133.1,0.998,0.0,608,26,0.0,0.05,-0.002,0.0,3508,5085,0.0,138553.1,0.0,6534731.755089998]
["2025-12-05T15:48:13.000000000",6862.03,6835.0,27.2,27.7,0.984,0.003,1101,1832,0.05,0.1,-0.016,0.003,1390,42071,747.3,138553.1,-5949.380010000001,6534731.755089998]
["2025-12-05T15:48:26.000000000",6861.33,6760.0,101.4,102.4,0.998,0.0,440,77,0.0,0.05,-0.002,0.0,1763,4788,0.0,135200.80000000002,0.0,6110549.54874]
["2025-12-05T15:48:39.000000000",6862.01,6685.0,176.6,177.8,0.999,0.0,52,12,0.0,0.05,-0.001,0.0,1098,1455,0.0,138138.59999999995,0.0,6362785.04848]
["2025-12-05T15:48:52.000000000",6862.27,6740.0,122.2,123.1,0.998,0.0,218,45,0.0,0.05,-0.002,0.0,5453,7599,0.0,138679.3,0.0,6486018.59817]
["2025-12-05T15:49:06.000000000",6860.96,6665.0,195.4,196.9,0.999,0.0,131,6,0.0,0.05,-0.001,0.0,3397,1251,0.0,137058.19999999998,0.0,6155200.48864]
["2025-12-05T15:49:19.000000000",6861.47,6720.0,141.3,142.0,0.998,0.0,225,24,0.0,0.05,-0.002,0.0,1544,4827,0.0,135710.6,0.0,5982611.753580002]
["2025-12-05T15:49:32.000000000",6860.91,6645.0,215.6,216.8,0.999,0.0,61,20,0.0,0.05,-0.001,0.0,494,639,0.0,135747.9,0.0,5909541.914850001]
["2025-12-05T15:49:46.000000000",6861.84,6580.0,281.6,282.9,0.999,0.0,68,3,0.0,0.05,-0.001,0.0,2007,510,0.0,135633.19999999998,0.0,5919915.2232]
["2025-12-05T15:49:58.000000000",6862.07,6620.0,241.3,243.2,0.999,0.0,77,2,0.0,0.05,-0.001,0.0,414,236,0.0,136262.19999999998,0.0,6133729.8902]
["2025-12-05T15:49:58.000000000",6862.07,7200.0,0.0,0.05,0.001,0.0,755,1,326.8,347.6,-0.999,0.0,2,0,0.0,136262.19999999998,0.0,6133729.8902]
["2025-12-05T15:50:11.000000000",6864.47,7075.0,0.0,0.05,0.001,0.0,562,2,202.6,217.9,-0.999,0.0,1,0,0.0,135149.6,0.0,5889948.651980001]
["2025-12-05T15:50:24.000000000",6864.51,7170.0,0.0,0.05,0.001,0.0,42,1,304.8,305.7,-0.999,0.0,1,0,0.0,137106.49999999997,0.0,6548378.720970001]
["2025-12-05T15:50:37.000000000",6863.09,7050.0,0.0,0.05,0.001,0.0,3077,82,186.8,187.8,-0.999,0.0,14,1,0.0,141993.59999999998,0.0,6990743.474000001]
["2025-12-05T15:50:49.000000000",6862.16,7130.0,0.0,0.05,0.001,0.0,322,0,267.7,268.7,-0.999,0.0,1,1,0.0,138234.4,0.0,6442744.780799999]
["2025-12-05T15:51:02.000000000",6861.5,7030.0,0.0,0.05,0.002,0.0,4453,117,168.4,169.2,-0.998,0.0,0,0,0.0,140261.59999999998,0.0,6494766.548]
["2025-12-05T15:51:15.000000000",6861.03,6955.0,0.0,0.05,0.003,0.0,13155,3564,93.8,94.6,-0.997,0.0,20,36,0.0,142247.09999999998,0.0,6377814.518129999]
["2025-12-05T15:51:28.000000000",6860.5,7010.0,0.0,0.05,0.002,0.0,865,972,149.5,150.3,-0.998,0.0,15,5,0.0,141800.09999999998,0.0,6325195.766500001]
["2025-12-05T15:51:40.000000000",6859.32,6930.0,0.0,0.05,0.003,0.0,2679,26810,70.7,71.5,-0.997,0.0,46,138,0.0,135839.69999999998,0.0,5595867.552599999]
["2025-12-05T15:51:53.000000000",6859.34,6855.0,5.0,5.4,0.732,0.048,2616,10393,1.2,1.3,-0.268,0.048,1074,76609,17712.0,136696.99999999997,507700.90944,5552580.855280002]
["2025-12-05T15:52:06.000000000",6858.43,6910.0,0.0,0.05,0.004,0.001,3222,69067,51.0,52.0,-0.996,0.001,157,1497,337.9,136667.69999999998,21021.08795,5553853.73755]
["2025-12-05T15:52:18.000000000",6859.39,6835.0,23.8,24.5,0.982,0.004,1101,1859,0.0,0.05,-0.018,0.004,1390,42730,996.4000000000001,136535.49999999997,-7929.454840000004,5338779.84663]
["2025-12-05T15:52:18.000000000",6859.39,6940.0,0.0,0.05,0.003,0.0,4827,15304,80.4,81.3,-0.997,0.0,138,76,0.0,136535.49999999997,0.0,5338779.84663]
["2025-12-05T15:52:31.000000000",6860.35,6870.0,0.15,0.2,0.064,0.02,2282,97460,9.6,10.1,-0.936,0.02,293,125138,5150.0,143209.80000000002,272904.723,6197132.5241]
["2025-12-05T15:52:44.000000000",6861.09,6790.0,70.3,71.5,0.997,0.0,1053,1514,0.0,0.05,-0.003,0.0,1683,11543,0.0,143362.3,0.0,6382755.38847]
["2025-12-05T15:52:57.000000000",6861.25,6845.0,16.5,17.2,0.976,0.007,1380,4029,0.05,0.1,-0.024,0.007,1420,51696,1960.0000000000002,146787.89999999997,-1921.1499999999958,6719146.651250001]
["2025-12-05T15:53:09.000000000",6860.54,6770.0,89.9,90.8,0.997,0.0,461,279,0.0,0.05,-0.003,0.0,1777,8139,0.0,142623.09999999998,0.0,6252991.159220003]
["2025-12-05T15:53:23.000000000",6862.49,6825.0,36.7,37.7,0.995,0.001,1228,1170,0.0,0.05,-0.006,0.001,2331,38156,355.90000000000003,141854.3,-7569.32647,6628678.103210001]
["2025-12-05T15:53:36.000000000",6864.78,6750.0,114.1,115.1,0.998,0.0,3022,349,0.0,0.05,-0.002,0.0,8162,7077,0.0,146354.89999999997,0.0,6911796.878219998]
["2025-12-05T15:53:50.000000000",6866.5,6680.0,185.7,187.3,0.999,0.0,245,17,0.0,0.05,-0.001,0.0,4864,1817,0.0,152561.8,0.0,7896790.858999998]
["2025-12-05T15:54:04.000000000",6865.84,6735.0,129.9,131.1,0.998,0.0,374,125,0.0,0.05,-0.002,0.0,3829,4004,0.0,152257.79999999996,0.0,8213933.952319998]
["2025-12-05T15:54:17.000000000",6865.93,6660.0,205.0,206.0,0.999,0.0,1677,66,0.0,0.05,-0.001,0.0,1781,1326,0.0,153288.39999999994,0.0,8181318.601260001]
["2025-12-05T15:54:30.000000000",6866.13,6585.0,279.9,281.1,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,1231,244,0.0,154360.29999999996,0.0,8328073.265730001]
["2025-12-05T15:54:43.000000000",6861.77,6635.0,226.2,227.2,0.999,0.0,136,0,0.0,0.05,-0.001,0.0,411,591,0.0,162411.50000000003,0.0,8406745.54789]
["2025-12-05T15:54:43.000000000",6861.77,7225.0,0.0,0.05,0.001,0.0,452,0,362.8,363.9,-0.999,0.0,1,0,0.0,162411.50000000003,0.0,8406745.54789]
["2025-12-05T15:55:09.000000000",6865.42,6620.0,244.9,245.9,0.999,0.0,77,2,0.0,0.05,-0.001,0.0,414,236,0.0,151401.6,0.0,7474547.52408]
["2025-12-05T15:55:09.000000000",6865.42,7200.0,0.0,0.05,0.001,0.0,755,1,334.1,335.1,-0.999,0.0,2,0,0.0,151401.6,0.0,7474547.52408]
["2025-12-05T15:55:22.000000000",6865.03,6800.0,64.3,65.5,0.996,0.0,2605,959,0.0,0.05,-0.003,0.0,5254,26880,0.0,160205.6,0.0,8530005.725900002]
["2025-12-05T15:55:35.000000000",6864.69,7150.0,0.0,0.05,0.001,0.0,863,10,284.5,286.3,-0.999,0.0,4,1,0.0,161252.5,0.0,8532061.41879]
["2025-12-05T15:55:48.000000000",6863.57,7040.0,0.0,0.05,0.001,0.0,3089,160,176.1,177.8,-0.998,0.0,1,1,0.0,158056.30000000002,0.0,8239077.472990001]
["2025-12-05T15:56:01.000000000",6863.54,7120.0,0.0,0.05,0.001,0.0,701,1,256.1,257.7,-0.999,0.0,4,0,0.0,162358.00000000003,0.0,8511901.49348]
["2025-12-05T15:56:14.000000000",6863.46,7020.0,0.0,0.05,0.002,0.0,2154,83,156.0,157.6,-0.998,0.0,2,0,0.0,178797.49999999997,0.0,9563236.308299996]
["2025-12-05T15:56:27.000000000",6864.05,6945.0,0.0,0.05,0.003,0.0,1897,7057,80.5,81.5,-0.997,0.0,269,28,0.0,178797.49999999997,0.0,9564058.38775]
["2025-12-05T15:56:27.000000000",6864.05,7050.0,0.0,0.05,0.001,0.0,3077,82,185.3,187.1,-0.999,0.0,14,1,0.0,178797.49999999997,0.0,9564058.38775]
["2025-12-05T15:56:40.000000000",6864.45,6975.0,0.0,0.05,0.002,0.0,3424,3703,110.1,111.4,-0.998,0.0,40,36,0.0,177862.69999999998,0.0,9630226.142849999]
["2025-12-05T15:57:05.000000000",6863.93,6850.0,13.6,14.1,0.98,0.007,6218,12409,0.0,0.05,-0.02,0.007,3354,101637,6700.400000000001,179511.3,137608.06864,9658613.41915]
["2025-12-05T15:57:05.000000000",6863.93,6955.0,0.0,0.05,0.003,0.0,13155,3565,90.5,92.0,-0.997,0.0,20,36,0.0,179511.3,0.0,9658613.41915]
["2025-12-05T15:57:18.000000000",6863.62,6880.0,0.0,0.05,0.011,0.004,14044,151105,16.0,16.7,-0.989,0.004,239,48544,5713.200000000001,178806.5,379009.09640000004,9580220.205140002]
["2025-12-05T15:57:32.000000000",6863.41,6935.0,0.0,0.05,0.003,0.0,2174,17196,71.0,72.5,-0.997,0.0,31,135,0.0,176491.19999999998,0.0,9355720.073299998]
["2025-12-05T15:57:45.000000000",6864.88,6860.0,4.7,5.2,0.87,0.05,2492,29835,0.25,0.3,-0.129,0.05,1271,135604,18815.0,205205.3,419100.924,11553654.82392]
["2025-12-05T15:57:58.000000000",6865.84,6790.0,74.7,75.8,0.997,0.0,1053,1514,0.0,0.05,-0.003,0.0,1683,11545,0.0,205205.3,0.0,11555270.512560004]
["2025-12-05T15:58:12.000000000",6865.31,7125.0,0.0,0.05,0.001,0.0,965,5,259.7,261.5,-0.999,0.0,5,0,0.0,222046.9,0.0,12760270.219290003]
["2025-12-05T15:58:25.000000000",6865.87,6765.0,99.4,100.9,0.998,0.0,249,72,0.0,0.05,-0.002,0.0,2353,5190,0.0,196281.99999999997,0.0,11159428.072760003]
["2025-12-05T15:58:37.000000000",6867.14,6690.0,175.3,177.1,0.998,0.0,120,2,0.0,0.05,-0.001,0.0,1518,1502,0.0,207508.79999999996,0.0,12090588.838160003]
["2025-12-05T15:58:50.000000000",6867.75,6745.0,120.9,122.5,0.998,0.0,175,91,0.0,0.05,-0.002,0.0,1522,4352,0.0,175491.79999999996,0.0,10164036.496500004]
["2025-12-05T15:59:03.000000000",6869.26,6670.0,197.3,199.8,0.999,0.0,272,62,0.0,0.05,-0.001,0.0,2802,1362,0.0,155919.49999999994,0.0,8928245.123140002]
["2025-12-05T15:59:16.000000000",6870.74,6730.0,137.4,141.9,0.998,0.0,608,27,0.0,0.05,-0.002,0.0,3508,5085,0.0,155919.49999999994,0.0,8930168.736860001]
["2025-12-05T15:59:28.000000000",6871.33,6655.0,213.2,217.2,0.999,0.0,67,20,0.0,0.05,-0.001,0.0,3585,1359,0.0,134597.99999999994,0.0,7638871.303660002]
["2025-12-05T15:59:41.000000000",6871.92,6580.0,288.2,292.9,0.999,0.0,68,3,0.0,0.05,-0.001,0.0,2007,510,0.0,114163.4,0.0,6314387.38656]
["2025-12-05T15:59:54.000000000",6871.03,6635.0,231.6,236.7,0.999,0.0,136,0,0.0,0.05,-0.001,0.0,411,591,0.0,117768.4,0.0,6504900.2954199985]
["2025-12-05T15:59:54.000000000",6871.03,7225.0,0.0,0.05,0.001,0.0,452,0,353.3,357.2,-0.999,0.0,1,0,0.0,117768.4,0.0,6504900.2954199985]
["2025-12-05T16:00:21.000000000",6870.38,6615.0,241.2,261.4,0.999,0.0,55,16,0.0,0.05,-0.001,0.0,709,334,0.0,154822.9,0.0,8543626.6971]
["2025-12-05T16:00:21.000000000",6870.38,7190.0,0.0,0.05,0.001,0.0,11,0,313.4,331.5,-0.999,0.0,0,0,0.0,154822.9,0.0,8543626.6971]
["2025-12-05T16:00:35.000000000",6870.4,7070.0,0.0,0.05,0.001,0.0,797,11,193.1,212.2,-0.999,0.0,27,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:00:48.000000000",6870.4,7160.0,0.0,0.05,0.001,0.0,265,0,283.1,302.2,-0.999,0.0,47,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:01.000000000",6870.4,7045.0,0.0,0.05,0.002,0.0,230,93,161.2,185.0,-0.998,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:01.000000000",6870.4,7080.0,0.0,0.05,0.001,0.0,414,2,203.1,222.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:01.000000000",6870.4,7090.0,0.0,0.05,0.001,0.0,562,13,213.1,232.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:01.000000000",6870.4,7100.0,0.0,0.05,0.001,0.0,2244,0,223.7,242.2,-0.999,0.0,12,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:01.000000000",6870.4,7110.0,0.0,0.05,0.001,0.0,721,0,233.2,251.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:01.000000000",6870.4,7120.0,0.0,0.05,0.001,0.0,701,1,243.7,262.2,-0.999,0.0,4,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:01.000000000",6870.4,7125.0,0.0,0.05,0.001,0.0,965,7,248.8,267.2,-0.999,0.0,5,2,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:01.000000000",6870.4,7130.0,0.0,0.05,0.001,0.0,322,0,253.2,271.2,-0.999,0.0,1,1,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:01.000000000",6870.4,7140.0,0.0,0.05,0.001,0.0,240,0,263.7,282.2,-0.999,0.0,24,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:01.000000000",6870.4,7150.0,0.0,0.05,0.001,0.0,863,10,273.1,292.2,-0.999,0.0,4,1,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:01.000000000",6870.4,7160.0,0.0,0.05,0.001,0.0,265,0,283.1,302.2,-0.999,0.0,47,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:01.000000000",6870.4,7170.0,0.0,0.05,0.001,0.0,42,1,293.4,311.5,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:01.000000000",6870.4,7175.0,0.0,0.05,0.001,0.0,184,0,298.1,317.2,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:01.000000000",6870.4,7180.0,0.0,0.05,0.001,0.0,9,0,303.4,321.5,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:01.000000000",6870.4,7190.0,0.0,0.05,0.001,0.0,11,0,313.4,331.5,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:01.000000000",6870.4,7200.0,0.0,0.05,0.001,0.0,755,1,316.5,340.3,-0.999,0.0,2,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:01.000000000",6870.4,7210.0,0.0,0.05,0.001,0.0,17,0,333.1,352.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:01.000000000",6870.4,7220.0,0.0,0.05,0.001,0.0,16,0,342.2,362.2,-0.999,0.0,13,5,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:01.000000000",6870.4,7225.0,0.0,0.05,0.001,0.0,452,0,348.1,367.2,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:01.000000000",6870.4,7230.0,0.0,0.05,0.001,0.0,67,0,352.3,372.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:01.000000000",6870.4,7240.0,0.0,0.05,0.001,0.0,0,4,362.2,382.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6575.0,281.2,300.4,0.999,0.0,173,3,0.0,0.05,-0.001,0.0,4270,545,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6580.0,279.6,302.0,0.999,0.0,68,3,0.0,0.05,-0.001,0.0,2007,510,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6585.0,273.5,294.4,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,1231,244,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6590.0,266.2,285.5,0.999,0.0,101,1,0.0,0.05,-0.001,0.0,1412,435,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6595.0,263.5,287.3,0.999,0.0,30,6,0.0,0.05,-0.001,0.0,607,437,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6600.0,256.2,275.5,0.999,0.0,143,32,0.0,0.05,-0.001,0.0,7333,1315,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6605.0,253.5,271.6,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,642,577,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6610.0,248.5,266.6,0.999,0.0,88,5,0.0,0.05,-0.001,0.0,11474,428,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6615.0,241.2,261.4,0.999,0.0,55,16,0.0,0.05,-0.001,0.0,709,334,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6620.0,239.9,256.1,0.999,0.0,77,2,0.0,0.05,-0.001,0.0,414,236,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6625.0,234.6,250.6,0.999,0.0,129,6,0.0,0.05,-0.001,0.0,6158,550,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6630.0,229.6,246.1,0.999,0.0,556,0,0.0,0.05,-0.001,0.0,733,1536,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6635.0,223.5,247.3,0.999,0.0,136,0,0.0,0.05,-0.001,0.0,411,591,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6640.0,218.5,236.6,0.999,0.0,223,9,0.0,0.05,-0.001,0.0,3926,933,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6645.0,211.2,230.4,0.999,0.0,61,20,0.0,0.05,-0.001,0.0,494,639,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6650.0,209.9,226.1,0.999,0.0,1139,26,0.0,0.05,-0.001,0.0,4511,1537,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6655.0,201.2,220.4,0.999,0.0,67,20,0.0,0.05,-0.001,0.0,3585,1359,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6660.0,199.9,216.1,0.999,0.0,1677,66,0.0,0.05,-0.001,0.0,1781,1326,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6665.0,193.5,211.6,0.999,0.0,131,6,0.0,0.05,-0.001,0.0,3397,1251,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6670.0,186.2,205.5,0.999,0.0,272,62,0.0,0.05,-0.001,0.0,2802,1362,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6675.0,184.9,206.6,0.999,0.0,573,34,0.0,0.05,-0.001,0.0,4124,1126,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6680.0,176.2,195.5,0.999,0.0,245,20,0.0,0.05,-0.001,0.0,4864,1817,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6685.0,171.2,190.4,0.999,0.0,52,12,0.0,0.05,-0.001,0.0,1098,1455,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6690.0,166.2,185.5,0.999,0.0,120,2,0.0,0.05,-0.001,0.0,1518,1503,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6695.0,163.6,187.1,0.999,0.0,200,23,0.0,0.05,-0.001,0.0,642,670,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6700.0,156.2,175.0,0.998,0.0,2263,370,0.0,0.05,-0.002,0.0,7726,3759,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6705.0,151.2,170.4,0.998,0.0,751,0,0.0,0.05,-0.002,0.0,776,2430,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6710.0,146.2,165.0,0.998,0.0,252,27,0.0,0.05,-0.002,0.0,13458,2952,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6715.0,141.2,160.4,0.998,0.0,759,30,0.0,0.05,-0.002,0.0,1069,3293,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6720.0,149.6,151.7,0.998,0.0,225,25,0.0,0.05,-0.002,0.0,1544,4832,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6725.0,144.6,146.7,0.998,0.0,384,31,0.0,0.05,-0.002,0.0,8329,3831,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6730.0,139.6,141.7,0.998,0.0,608,27,0.0,0.05,-0.002,0.0,3508,5085,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6735.0,134.6,136.7,0.998,0.0,374,125,0.0,0.05,-0.002,0.0,3829,4004,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6740.0,129.6,131.7,0.998,0.0,218,45,0.0,0.05,-0.002,0.0,5453,7599,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6745.0,124.6,126.7,0.998,0.0,175,91,0.0,0.05,-0.002,0.0,1522,4352,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6750.0,119.6,121.7,0.998,0.0,3022,349,0.0,0.05,-0.002,0.0,8162,7083,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6755.0,114.6,116.7,0.998,0.0,535,53,0.0,0.05,-0.002,0.0,1452,6818,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6760.0,109.6,111.7,0.998,0.0,440,79,0.0,0.05,-0.002,0.0,1763,4792,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6765.0,104.6,106.7,0.998,0.0,249,72,0.0,0.05,-0.002,0.0,2353,5191,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6770.0,99.6,101.7,0.998,0.0,461,279,0.0,0.05,-0.002,0.0,1777,8143,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6775.0,94.6,96.7,0.998,0.0,1083,171,0.0,0.05,-0.002,0.0,2435,8874,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6780.0,89.6,91.7,0.997,0.0,1410,783,0.0,0.05,-0.003,0.0,2835,10555,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6785.0,84.6,86.7,0.997,0.0,210,698,0.0,0.05,-0.003,0.0,1306,9631,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6790.0,79.6,81.7,0.997,0.0,1053,1514,0.0,0.05,-0.003,0.0,1683,11545,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6795.0,74.6,76.7,0.997,0.0,291,631,0.0,0.05,-0.003,0.0,1244,12508,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6800.0,69.6,71.7,0.997,0.0,2605,1026,0.0,0.05,-0.003,0.0,5254,26895,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6805.0,64.6,66.7,0.997,0.0,459,191,0.0,0.05,-0.003,0.0,1266,15374,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6810.0,59.6,61.7,0.996,0.0,800,481,0.0,0.05,-0.004,0.0,1267,18612,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6815.0,54.6,56.7,0.996,0.001,507,401,0.0,0.05,-0.004,0.001,1208,20990,171.5,154822.9,-4816.1503999999995,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6820.0,49.6,51.7,0.996,0.001,667,821,0.0,0.05,-0.004,0.001,1302,31423,196.9,154822.9,-4362.704,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6825.0,44.6,46.7,0.995,0.001,1228,1171,0.0,0.05,-0.005,0.001,2331,38179,355.90000000000003,154822.9,-7578.0512,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6830.0,40.0,41.7,0.995,0.001,936,1659,0.0,0.05,-0.005,0.001,1791,45297,272.70000000000005,154822.9,-5874.192000000001,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6835.0,34.7,36.7,0.994,0.001,1101,1884,0.0,0.05,-0.006,0.001,1390,43181,249.10000000000002,154822.9,-1985.5456000000008,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6840.0,29.5,31.7,0.994,0.001,1935,4650,0.0,0.05,-0.006,0.001,1943,59694,387.8,154822.9,-54.96320000000004,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6845.0,24.6,26.7,0.993,0.002,1380,4081,0.0,0.05,-0.007,0.002,1420,53007,560.0,154822.9,-549.6319999999974,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6850.0,19.7,21.7,0.991,0.003,6218,12516,0.0,0.05,-0.009,0.003,3354,102215,2871.6,154822.9,59030.4768,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6855.0,14.6,16.7,0.989,0.004,2616,11835,0.0,0.05,-0.011,0.004,1074,82993,1476.0000000000002,154822.9,42376.62720000001,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6860.0,9.7,11.5,0.985,0.008,2492,30755,0.0,0.05,-0.015,0.008,1271,137882,3010.4,154822.9,67110.06719999999,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6865.0,4.5,5.4,0.959,0.029,11695,62330,0.0,0.1,-0.041,0.029,442,127542,35197.3,154822.9,2242065.7248000004,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6870.0,0.65,0.7,0.579,0.3,2282,112302,0.35,0.45,-0.421,0.3,293,128800,77250.0,154822.9,4099567.68,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6875.0,0.0,0.05,0.027,0.025,4229,131828,4.0,5.2,-0.973,0.025,398,80736,11567.500000000002,154822.9,658012.56,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6880.0,0.0,0.05,0.015,0.009,14044,151635,8.5,10.0,-0.985,0.009,239,48653,12854.699999999999,154822.9,853612.8479999999,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6885.0,0.0,0.05,0.011,0.005,4201,102853,13.5,15.4,-0.989,0.005,79,23654,2140.0,154822.9,141598.944,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6890.0,0.0,0.05,0.009,0.003,2484,126120,18.3,20.5,-0.991,0.003,104,29577,776.4,154822.9,49054.655999999995,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6895.0,0.0,0.05,0.007,0.002,2321,83001,23.3,25.4,-0.993,0.002,51,10062,474.4000000000001,154822.9,31191.615999999998,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6900.0,0.0,0.05,0.006,0.002,14740,144056,28.3,30.4,-0.994,0.002,373,9652,3022.6,154822.9,197414.0736,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6905.0,0.0,0.05,0.006,0.001,5179,60017,33.3,35.4,-0.994,0.001,64,2421,524.3000000000001,154822.9,35142.096,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6910.0,0.0,0.05,0.005,0.001,3222,69102,38.3,40.4,-0.995,0.001,157,1501,337.9,154822.9,21057.776,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6915.0,0.0,0.05,0.005,0.001,2625,43881,43.3,45.4,-0.995,0.001,106,698,273.09999999999997,154822.9,17306.5376,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6920.0,0.0,0.05,0.004,0.001,3668,45021,48.3,50.4,-0.996,0.001,165,988,383.3,154822.9,24067.0112,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6925.0,0.0,0.05,0.004,0.001,4550,30978,53.3,55.4,-0.996,0.001,145,390,469.49999999999994,154822.9,30264.111999999997,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6930.0,0.0,0.05,0.004,0.0,2679,26834,58.3,60.4,-0.996,0.0,46,138,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6935.0,0.0,0.05,0.003,0.0,2174,17218,63.3,65.4,-0.997,0.0,31,135,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6940.0,0.0,0.05,0.003,0.0,4827,15304,68.3,70.4,-0.997,0.0,138,76,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6945.0,0.0,0.05,0.003,0.0,1897,7057,73.3,75.4,-0.997,0.0,269,28,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6950.0,0.0,0.05,0.003,0.0,11236,9585,78.3,80.4,-0.997,0.0,105,244,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6955.0,0.0,0.05,0.003,0.0,13155,3565,83.3,85.4,-0.997,0.0,20,36,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6960.0,0.0,0.05,0.003,0.0,8127,4586,88.3,90.4,-0.997,0.0,38,57,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6965.0,0.0,0.05,0.002,0.0,10976,5608,93.3,95.4,-0.997,0.0,7,177,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6970.0,0.0,0.05,0.002,0.0,2166,3894,98.3,100.4,-0.998,0.0,10,234,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6975.0,0.0,0.05,0.002,0.0,3424,3703,103.3,105.4,-0.998,0.0,40,36,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6980.0,0.0,0.05,0.002,0.0,1358,3136,108.3,110.4,-0.998,0.0,6,12,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6985.0,0.0,0.05,0.002,0.0,1204,3153,113.3,115.4,-0.998,0.0,8,2,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6990.0,0.0,0.05,0.002,0.0,3369,2310,118.3,120.4,-0.998,0.0,23,6,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,6995.0,0.0,0.05,0.002,0.0,669,2395,123.3,125.4,-0.998,0.0,1,2,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7000.0,0.0,0.05,0.002,0.0,5470,2985,128.3,130.4,-0.998,0.0,2637,61,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7005.0,0.0,0.05,0.002,0.0,458,197,133.3,135.4,-0.998,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7010.0,0.0,0.05,0.002,0.0,865,972,138.3,140.4,-0.998,0.0,15,5,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7015.0,0.0,0.05,0.002,0.0,551,59,143.3,145.4,-0.998,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7020.0,0.0,0.05,0.002,0.0,2154,83,146.9,152.4,-0.998,0.0,2,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7025.0,0.0,0.05,0.002,0.0,29121,226,142.6,166.4,-0.998,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7030.0,0.0,0.05,0.002,0.0,4453,117,153.7,172.2,-0.998,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7035.0,0.0,0.05,0.002,0.0,94,72,158.8,177.2,-0.998,0.0,10,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7040.0,0.0,0.05,0.002,0.0,3089,160,163.7,182.2,-0.998,0.0,1,1,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7045.0,0.0,0.05,0.002,0.0,230,93,161.2,185.0,-0.998,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7050.0,0.0,0.05,0.001,0.0,3077,82,173.7,192.2,-0.999,0.0,14,1,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7055.0,0.0,0.05,0.001,0.0,30,26,171.2,195.0,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7060.0,0.0,0.05,0.001,0.0,2299,14,183.7,202.2,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7070.0,0.0,0.05,0.001,0.0,797,11,193.1,212.2,-0.999,0.0,27,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7075.0,0.0,0.05,0.001,0.0,562,4,192.4,216.2,-0.999,0.0,1,2,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7080.0,0.0,0.05,0.001,0.0,414,2,203.1,222.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7090.0,0.0,0.05,0.001,0.0,562,13,213.1,232.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7100.0,0.0,0.05,0.001,0.0,2244,0,223.7,242.2,-0.999,0.0,12,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7110.0,0.0,0.05,0.001,0.0,721,0,233.2,251.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7120.0,0.0,0.05,0.001,0.0,701,1,243.7,262.2,-0.999,0.0,4,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7125.0,0.0,0.05,0.001,0.0,965,7,248.8,267.2,-0.999,0.0,5,2,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7130.0,0.0,0.05,0.001,0.0,322,0,253.2,271.2,-0.999,0.0,1,1,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7140.0,0.0,0.05,0.001,0.0,240,0,263.7,282.2,-0.999,0.0,24,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7150.0,0.0,0.05,0.001,0.0,863,10,273.1,292.2,-0.999,0.0,4,1,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7160.0,0.0,0.05,0.001,0.0,265,0,283.1,302.2,-0.999,0.0,47,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7170.0,0.0,0.05,0.001,0.0,42,1,293.4,311.5,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7175.0,0.0,0.05,0.001,0.0,184,0,298.1,317.2,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7180.0,0.0,0.05,0.001,0.0,9,0,303.4,321.5,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7190.0,0.0,0.05,0.001,0.0,11,0,313.4,331.5,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7200.0,0.0,0.05,0.001,0.0,755,1,316.5,340.3,-0.999,0.0,2,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7210.0,0.0,0.05,0.001,0.0,17,0,333.1,352.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7220.0,0.0,0.05,0.001,0.0,16,0,342.2,362.2,-0.999,0.0,13,5,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7225.0,0.0,0.05,0.001,0.0,452,0,348.1,367.2,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7230.0,0.0,0.05,0.001,0.0,67,0,352.3,372.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:15.000000000",6870.4,7240.0,0.0,0.05,0.001,0.0,0,4,362.2,382.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6575.0,281.2,300.4,0.999,0.0,173,3,0.0,0.05,-0.001,0.0,4270,545,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6580.0,279.6,302.0,0.999,0.0,68,3,0.0,0.05,-0.001,0.0,2007,510,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6585.0,273.5,294.4,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,1231,244,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6590.0,266.2,285.5,0.999,0.0,101,1,0.0,0.05,-0.001,0.0,1412,435,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6595.0,263.5,287.3,0.999,0.0,30,6,0.0,0.05,-0.001,0.0,607,437,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6600.0,256.2,275.5,0.999,0.0,143,32,0.0,0.05,-0.001,0.0,7333,1315,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6605.0,253.5,271.6,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,642,577,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6610.0,248.5,266.6,0.999,0.0,88,5,0.0,0.05,-0.001,0.0,11474,428,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6615.0,241.2,261.4,0.999,0.0,55,16,0.0,0.05,-0.001,0.0,709,334,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6620.0,239.9,256.1,0.999,0.0,77,2,0.0,0.05,-0.001,0.0,414,236,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6625.0,234.6,250.6,0.999,0.0,129,6,0.0,0.05,-0.001,0.0,6158,550,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6630.0,229.6,246.1,0.999,0.0,556,0,0.0,0.05,-0.001,0.0,733,1536,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6635.0,223.5,247.3,0.999,0.0,136,0,0.0,0.05,-0.001,0.0,411,591,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6640.0,218.5,236.6,0.999,0.0,223,9,0.0,0.05,-0.001,0.0,3926,933,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6645.0,211.2,230.4,0.999,0.0,61,20,0.0,0.05,-0.001,0.0,494,639,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6650.0,209.9,226.1,0.999,0.0,1139,26,0.0,0.05,-0.001,0.0,4511,1537,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6655.0,201.2,220.4,0.999,0.0,67,20,0.0,0.05,-0.001,0.0,3585,1359,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6660.0,199.9,216.1,0.999,0.0,1677,66,0.0,0.05,-0.001,0.0,1781,1326,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6665.0,193.5,211.6,0.999,0.0,131,6,0.0,0.05,-0.001,0.0,3397,1251,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6670.0,186.2,205.5,0.999,0.0,272,62,0.0,0.05,-0.001,0.0,2802,1362,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6675.0,184.9,206.6,0.999,0.0,573,34,0.0,0.05,-0.001,0.0,4124,1126,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6680.0,176.2,195.5,0.999,0.0,245,20,0.0,0.05,-0.001,0.0,4864,1817,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6685.0,171.2,190.4,0.999,0.0,52,12,0.0,0.05,-0.001,0.0,1098,1455,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6690.0,166.2,185.5,0.999,0.0,120,2,0.0,0.05,-0.001,0.0,1518,1503,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6695.0,163.6,187.1,0.999,0.0,200,23,0.0,0.05,-0.001,0.0,642,670,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6700.0,156.2,175.0,0.998,0.0,2263,370,0.0,0.05,-0.002,0.0,7726,3759,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6705.0,151.2,170.4,0.998,0.0,751,0,0.0,0.05,-0.002,0.0,776,2430,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6710.0,146.2,165.0,0.998,0.0,252,27,0.0,0.05,-0.002,0.0,13458,2952,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6715.0,141.2,160.4,0.998,0.0,759,30,0.0,0.05,-0.002,0.0,1069,3293,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6720.0,149.6,151.7,0.998,0.0,225,25,0.0,0.05,-0.002,0.0,1544,4832,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6725.0,144.6,146.7,0.998,0.0,384,31,0.0,0.05,-0.002,0.0,8329,3831,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6730.0,139.6,141.7,0.998,0.0,608,27,0.0,0.05,-0.002,0.0,3508,5085,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6735.0,134.6,136.7,0.998,0.0,374,125,0.0,0.05,-0.002,0.0,3829,4004,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6740.0,129.6,131.7,0.998,0.0,218,45,0.0,0.05,-0.002,0.0,5453,7599,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6745.0,124.6,126.7,0.998,0.0,175,91,0.0,0.05,-0.002,0.0,1522,4352,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6750.0,119.6,121.7,0.998,0.0,3022,349,0.0,0.05,-0.002,0.0,8162,7083,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6755.0,114.6,116.7,0.998,0.0,535,53,0.0,0.05,-0.002,0.0,1452,6818,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6760.0,109.6,111.7,0.998,0.0,440,79,0.0,0.05,-0.002,0.0,1763,4792,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6765.0,104.6,106.7,0.998,0.0,249,72,0.0,0.05,-0.002,0.0,2353,5191,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6770.0,99.6,101.7,0.998,0.0,461,279,0.0,0.05,-0.002,0.0,1777,8143,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6775.0,94.6,96.7,0.998,0.0,1083,171,0.0,0.05,-0.002,0.0,2435,8874,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6780.0,89.6,91.7,0.997,0.0,1410,783,0.0,0.05,-0.003,0.0,2835,10555,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6785.0,84.6,86.7,0.997,0.0,210,698,0.0,0.05,-0.003,0.0,1306,9631,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6790.0,79.6,81.7,0.997,0.0,1053,1514,0.0,0.05,-0.003,0.0,1683,11545,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6795.0,74.6,76.7,0.997,0.0,291,631,0.0,0.05,-0.003,0.0,1244,12508,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6800.0,69.6,71.7,0.997,0.0,2605,1026,0.0,0.05,-0.003,0.0,5254,26895,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6805.0,64.6,66.7,0.997,0.0,459,191,0.0,0.05,-0.003,0.0,1266,15374,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6810.0,59.6,61.7,0.996,0.0,800,481,0.0,0.05,-0.004,0.0,1267,18612,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6815.0,54.6,56.7,0.996,0.001,507,401,0.0,0.05,-0.004,0.001,1208,20990,171.5,154822.9,-4816.1503999999995,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6820.0,49.6,51.7,0.996,0.001,667,821,0.0,0.05,-0.004,0.001,1302,31423,196.9,154822.9,-4362.704,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6825.0,44.6,46.7,0.995,0.001,1228,1171,0.0,0.05,-0.005,0.001,2331,38179,355.90000000000003,154822.9,-7578.0512,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6830.0,40.0,41.7,0.995,0.001,936,1659,0.0,0.05,-0.005,0.001,1791,45297,272.70000000000005,154822.9,-5874.192000000001,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6835.0,34.7,36.7,0.994,0.001,1101,1884,0.0,0.05,-0.006,0.001,1390,43181,249.10000000000002,154822.9,-1985.5456000000008,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6840.0,29.5,31.7,0.994,0.001,1935,4650,0.0,0.05,-0.006,0.001,1943,59694,387.8,154822.9,-54.96320000000004,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6845.0,24.6,26.7,0.993,0.002,1380,4081,0.0,0.05,-0.007,0.002,1420,53007,560.0,154822.9,-549.6319999999974,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6850.0,19.7,21.7,0.991,0.003,6218,12516,0.0,0.05,-0.009,0.003,3354,102215,2871.6,154822.9,59030.4768,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6855.0,14.6,16.7,0.989,0.004,2616,11835,0.0,0.05,-0.011,0.004,1074,82993,1476.0000000000002,154822.9,42376.62720000001,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6860.0,9.7,11.5,0.985,0.008,2492,30755,0.0,0.05,-0.015,0.008,1271,137882,3010.4,154822.9,67110.06719999999,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6865.0,4.5,5.4,0.959,0.029,11695,62330,0.0,0.1,-0.041,0.029,442,127542,35197.3,154822.9,2242065.7248000004,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6870.0,0.65,0.7,0.579,0.3,2282,112302,0.35,0.45,-0.421,0.3,293,128800,77250.0,154822.9,4099567.68,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6875.0,0.0,0.05,0.027,0.025,4229,131828,4.0,5.2,-0.973,0.025,398,80736,11567.500000000002,154822.9,658012.56,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6880.0,0.0,0.05,0.015,0.009,14044,151635,8.5,10.0,-0.985,0.009,239,48653,12854.699999999999,154822.9,853612.8479999999,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6885.0,0.0,0.05,0.011,0.005,4201,102853,13.5,15.4,-0.989,0.005,79,23654,2140.0,154822.9,141598.944,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6890.0,0.0,0.05,0.009,0.003,2484,126120,18.3,20.5,-0.991,0.003,104,29577,776.4,154822.9,49054.655999999995,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6895.0,0.0,0.05,0.007,0.002,2321,83001,23.3,25.4,-0.993,0.002,51,10062,474.4000000000001,154822.9,31191.615999999998,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6900.0,0.0,0.05,0.006,0.002,14740,144056,28.3,30.4,-0.994,0.002,373,9652,3022.6,154822.9,197414.0736,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6905.0,0.0,0.05,0.006,0.001,5179,60017,33.3,35.4,-0.994,0.001,64,2421,524.3000000000001,154822.9,35142.096,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6910.0,0.0,0.05,0.005,0.001,3222,69102,38.3,40.4,-0.995,0.001,157,1501,337.9,154822.9,21057.776,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6915.0,0.0,0.05,0.005,0.001,2625,43881,43.3,45.4,-0.995,0.001,106,698,273.09999999999997,154822.9,17306.5376,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6920.0,0.0,0.05,0.004,0.001,3668,45021,48.3,50.4,-0.996,0.001,165,988,383.3,154822.9,24067.0112,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6925.0,0.0,0.05,0.004,0.001,4550,30978,53.3,55.4,-0.996,0.001,145,390,469.49999999999994,154822.9,30264.111999999997,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6930.0,0.0,0.05,0.004,0.0,2679,26834,58.3,60.4,-0.996,0.0,46,138,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6935.0,0.0,0.05,0.003,0.0,2174,17218,63.3,65.4,-0.997,0.0,31,135,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6940.0,0.0,0.05,0.003,0.0,4827,15304,68.3,70.4,-0.997,0.0,138,76,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6945.0,0.0,0.05,0.003,0.0,1897,7057,73.3,75.4,-0.997,0.0,269,28,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6950.0,0.0,0.05,0.003,0.0,11236,9585,78.3,80.4,-0.997,0.0,105,244,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6955.0,0.0,0.05,0.003,0.0,13155,3565,83.3,85.4,-0.997,0.0,20,36,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6960.0,0.0,0.05,0.003,0.0,8127,4586,88.3,90.4,-0.997,0.0,38,57,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6965.0,0.0,0.05,0.002,0.0,10976,5608,93.3,95.4,-0.997,0.0,7,177,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6970.0,0.0,0.05,0.002,0.0,2166,3894,98.3,100.4,-0.998,0.0,10,234,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6975.0,0.0,0.05,0.002,0.0,3424,3703,103.3,105.4,-0.998,0.0,40,36,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6980.0,0.0,0.05,0.002,0.0,1358,3136,108.3,110.4,-0.998,0.0,6,12,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6985.0,0.0,0.05,0.002,0.0,1204,3153,113.3,115.4,-0.998,0.0,8,2,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6990.0,0.0,0.05,0.002,0.0,3369,2310,118.3,120.4,-0.998,0.0,23,6,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,6995.0,0.0,0.05,0.002,0.0,669,2395,123.3,125.4,-0.998,0.0,1,2,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7000.0,0.0,0.05,0.002,0.0,5470,2985,128.3,130.4,-0.998,0.0,2637,61,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7005.0,0.0,0.05,0.002,0.0,458,197,133.3,135.4,-0.998,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7010.0,0.0,0.05,0.002,0.0,865,972,138.3,140.4,-0.998,0.0,15,5,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7015.0,0.0,0.05,0.002,0.0,551,59,143.3,145.4,-0.998,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7020.0,0.0,0.05,0.002,0.0,2154,83,146.9,152.4,-0.998,0.0,2,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7025.0,0.0,0.05,0.002,0.0,29121,226,142.6,166.4,-0.998,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7030.0,0.0,0.05,0.002,0.0,4453,117,153.7,172.2,-0.998,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7035.0,0.0,0.05,0.002,0.0,94,72,158.8,177.2,-0.998,0.0,10,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7040.0,0.0,0.05,0.002,0.0,3089,160,163.7,182.2,-0.998,0.0,1,1,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7045.0,0.0,0.05,0.002,0.0,230,93,161.2,185.0,-0.998,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7050.0,0.0,0.05,0.001,0.0,3077,82,173.7,192.2,-0.999,0.0,14,1,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7055.0,0.0,0.05,0.001,0.0,30,26,171.2,195.0,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7060.0,0.0,0.05,0.001,0.0,2299,14,183.7,202.2,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7070.0,0.0,0.05,0.001,0.0,797,11,193.1,212.2,-0.999,0.0,27,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7075.0,0.0,0.05,0.001,0.0,562,4,192.4,216.2,-0.999,0.0,1,2,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7080.0,0.0,0.05,0.001,0.0,414,2,203.1,222.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7090.0,0.0,0.05,0.001,0.0,562,13,213.1,232.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7100.0,0.0,0.05,0.001,0.0,2244,0,223.7,242.2,-0.999,0.0,12,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7110.0,0.0,0.05,0.001,0.0,721,0,233.2,251.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7120.0,0.0,0.05,0.001,0.0,701,1,243.7,262.2,-0.999,0.0,4,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7125.0,0.0,0.05,0.001,0.0,965,7,248.8,267.2,-0.999,0.0,5,2,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7130.0,0.0,0.05,0.001,0.0,322,0,253.2,271.2,-0.999,0.0,1,1,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7140.0,0.0,0.05,0.001,0.0,240,0,263.7,282.2,-0.999,0.0,24,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7150.0,0.0,0.05,0.001,0.0,863,10,273.1,292.2,-0.999,0.0,4,1,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7160.0,0.0,0.05,0.001,0.0,265,0,283.1,302.2,-0.999,0.0,47,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7170.0,0.0,0.05,0.001,0.0,42,1,293.4,311.5,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7175.0,0.0,0.05,0.001,0.0,184,0,298.1,317.2,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7180.0,0.0,0.05,0.001,0.0,9,0,303.4,321.5,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7190.0,0.0,0.05,0.001,0.0,11,0,313.4,331.5,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7200.0,0.0,0.05,0.001,0.0,755,1,316.5,340.3,-0.999,0.0,2,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7210.0,0.0,0.05,0.001,0.0,17,0,333.1,352.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7220.0,0.0,0.05,0.001,0.0,16,0,342.2,362.2,-0.999,0.0,13,5,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7225.0,0.0,0.05,0.001,0.0,452,0,348.1,367.2,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7230.0,0.0,0.05,0.001,0.0,67,0,352.3,372.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:28.000000000",6870.4,7240.0,0.0,0.05,0.001,0.0,0,4,362.2,382.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6575.0,281.2,300.4,0.999,0.0,173,3,0.0,0.05,-0.001,0.0,4270,545,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6580.0,279.6,302.0,0.999,0.0,68,3,0.0,0.05,-0.001,0.0,2007,510,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6585.0,273.5,294.4,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,1231,244,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6590.0,266.2,285.5,0.999,0.0,101,1,0.0,0.05,-0.001,0.0,1412,435,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6595.0,263.5,287.3,0.999,0.0,30,6,0.0,0.05,-0.001,0.0,607,437,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6600.0,256.2,275.5,0.999,0.0,143,32,0.0,0.05,-0.001,0.0,7333,1315,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6605.0,253.5,271.6,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,642,577,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6610.0,248.5,266.6,0.999,0.0,88,5,0.0,0.05,-0.001,0.0,11474,428,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6615.0,241.2,261.4,0.999,0.0,55,16,0.0,0.05,-0.001,0.0,709,334,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6620.0,239.9,256.1,0.999,0.0,77,2,0.0,0.05,-0.001,0.0,414,236,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6625.0,234.6,250.6,0.999,0.0,129,6,0.0,0.05,-0.001,0.0,6158,550,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6630.0,229.6,246.1,0.999,0.0,556,0,0.0,0.05,-0.001,0.0,733,1536,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6635.0,223.5,247.3,0.999,0.0,136,0,0.0,0.05,-0.001,0.0,411,591,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6640.0,218.5,236.6,0.999,0.0,223,9,0.0,0.05,-0.001,0.0,3926,933,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6645.0,211.2,230.4,0.999,0.0,61,20,0.0,0.05,-0.001,0.0,494,639,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6650.0,209.9,226.1,0.999,0.0,1139,26,0.0,0.05,-0.001,0.0,4511,1537,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6655.0,201.2,220.4,0.999,0.0,67,20,0.0,0.05,-0.001,0.0,3585,1359,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6660.0,199.9,216.1,0.999,0.0,1677,66,0.0,0.05,-0.001,0.0,1781,1326,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6665.0,193.5,211.6,0.999,0.0,131,6,0.0,0.05,-0.001,0.0,3397,1251,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6670.0,186.2,205.5,0.999,0.0,272,62,0.0,0.05,-0.001,0.0,2802,1362,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6675.0,184.9,206.6,0.999,0.0,573,34,0.0,0.05,-0.001,0.0,4124,1126,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6680.0,176.2,195.5,0.999,0.0,245,20,0.0,0.05,-0.001,0.0,4864,1817,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6685.0,171.2,190.4,0.999,0.0,52,12,0.0,0.05,-0.001,0.0,1098,1455,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6690.0,166.2,185.5,0.999,0.0,120,2,0.0,0.05,-0.001,0.0,1518,1503,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6695.0,163.6,187.1,0.999,0.0,200,23,0.0,0.05,-0.001,0.0,642,670,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6700.0,156.2,175.0,0.998,0.0,2263,370,0.0,0.05,-0.002,0.0,7726,3759,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6705.0,151.2,170.4,0.998,0.0,751,0,0.0,0.05,-0.002,0.0,776,2430,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6710.0,146.2,165.0,0.998,0.0,252,27,0.0,0.05,-0.002,0.0,13458,2952,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6715.0,141.2,160.4,0.998,0.0,759,30,0.0,0.05,-0.002,0.0,1069,3293,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6720.0,149.6,151.7,0.998,0.0,225,25,0.0,0.05,-0.002,0.0,1544,4832,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6725.0,144.6,146.7,0.998,0.0,384,31,0.0,0.05,-0.002,0.0,8329,3831,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6730.0,139.6,141.7,0.998,0.0,608,27,0.0,0.05,-0.002,0.0,3508,5085,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6735.0,134.6,136.7,0.998,0.0,374,125,0.0,0.05,-0.002,0.0,3829,4004,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6740.0,129.6,131.7,0.998,0.0,218,45,0.0,0.05,-0.002,0.0,5453,7599,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6745.0,124.6,126.7,0.998,0.0,175,91,0.0,0.05,-0.002,0.0,1522,4352,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6750.0,119.6,121.7,0.998,0.0,3022,349,0.0,0.05,-0.002,0.0,8162,7083,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6755.0,114.6,116.7,0.998,0.0,535,53,0.0,0.05,-0.002,0.0,1452,6818,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6760.0,109.6,111.7,0.998,0.0,440,79,0.0,0.05,-0.002,0.0,1763,4792,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6765.0,104.6,106.7,0.998,0.0,249,72,0.0,0.05,-0.002,0.0,2353,5191,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6770.0,99.6,101.7,0.998,0.0,461,279,0.0,0.05,-0.002,0.0,1777,8143,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6775.0,94.6,96.7,0.998,0.0,1083,171,0.0,0.05,-0.002,0.0,2435,8874,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6780.0,89.6,91.7,0.997,0.0,1410,783,0.0,0.05,-0.003,0.0,2835,10555,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6785.0,84.6,86.7,0.997,0.0,210,698,0.0,0.05,-0.003,0.0,1306,9631,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6790.0,79.6,81.7,0.997,0.0,1053,1514,0.0,0.05,-0.003,0.0,1683,11545,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6795.0,74.6,76.7,0.997,0.0,291,631,0.0,0.05,-0.003,0.0,1244,12508,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6800.0,69.6,71.7,0.997,0.0,2605,1026,0.0,0.05,-0.003,0.0,5254,26895,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6805.0,64.6,66.7,0.997,0.0,459,191,0.0,0.05,-0.003,0.0,1266,15374,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6810.0,59.6,61.7,0.996,0.0,800,481,0.0,0.05,-0.004,0.0,1267,18612,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6815.0,54.6,56.7,0.996,0.001,507,401,0.0,0.05,-0.004,0.001,1208,20990,171.5,154822.9,-4816.1503999999995,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6820.0,49.6,51.7,0.996,0.001,667,821,0.0,0.05,-0.004,0.001,1302,31423,196.9,154822.9,-4362.704,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6825.0,44.6,46.7,0.995,0.001,1228,1171,0.0,0.05,-0.005,0.001,2331,38179,355.90000000000003,154822.9,-7578.0512,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6830.0,40.0,41.7,0.995,0.001,936,1659,0.0,0.05,-0.005,0.001,1791,45297,272.70000000000005,154822.9,-5874.192000000001,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6835.0,34.7,36.7,0.994,0.001,1101,1884,0.0,0.05,-0.006,0.001,1390,43181,249.10000000000002,154822.9,-1985.5456000000008,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6840.0,29.5,31.7,0.994,0.001,1935,4650,0.0,0.05,-0.006,0.001,1943,59694,387.8,154822.9,-54.96320000000004,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6845.0,24.6,26.7,0.993,0.002,1380,4081,0.0,0.05,-0.007,0.002,1420,53007,560.0,154822.9,-549.6319999999974,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6850.0,19.7,21.7,0.991,0.003,6218,12516,0.0,0.05,-0.009,0.003,3354,102215,2871.6,154822.9,59030.4768,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6855.0,14.6,16.7,0.989,0.004,2616,11835,0.0,0.05,-0.011,0.004,1074,82993,1476.0000000000002,154822.9,42376.62720000001,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6860.0,9.7,11.5,0.985,0.008,2492,30755,0.0,0.05,-0.015,0.008,1271,137882,3010.4,154822.9,67110.06719999999,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6865.0,4.5,5.4,0.959,0.029,11695,62330,0.0,0.1,-0.041,0.029,442,127542,35197.3,154822.9,2242065.7248000004,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6870.0,0.65,0.7,0.579,0.3,2282,112302,0.35,0.45,-0.421,0.3,293,128800,77250.0,154822.9,4099567.68,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6875.0,0.0,0.05,0.027,0.025,4229,131828,4.0,5.2,-0.973,0.025,398,80736,11567.500000000002,154822.9,658012.56,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6880.0,0.0,0.05,0.015,0.009,14044,151635,8.5,10.0,-0.985,0.009,239,48653,12854.699999999999,154822.9,853612.8479999999,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6885.0,0.0,0.05,0.011,0.005,4201,102853,13.5,15.4,-0.989,0.005,79,23654,2140.0,154822.9,141598.944,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6890.0,0.0,0.05,0.009,0.003,2484,126120,18.3,20.5,-0.991,0.003,104,29577,776.4,154822.9,49054.655999999995,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6895.0,0.0,0.05,0.007,0.002,2321,83001,23.3,25.4,-0.993,0.002,51,10062,474.4000000000001,154822.9,31191.615999999998,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6900.0,0.0,0.05,0.006,0.002,14740,144056,28.3,30.4,-0.994,0.002,373,9652,3022.6,154822.9,197414.0736,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6905.0,0.0,0.05,0.006,0.001,5179,60017,33.3,35.4,-0.994,0.001,64,2421,524.3000000000001,154822.9,35142.096,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6910.0,0.0,0.05,0.005,0.001,3222,69102,38.3,40.4,-0.995,0.001,157,1501,337.9,154822.9,21057.776,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6915.0,0.0,0.05,0.005,0.001,2625,43881,43.3,45.4,-0.995,0.001,106,698,273.09999999999997,154822.9,17306.5376,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6920.0,0.0,0.05,0.004,0.001,3668,45021,48.3,50.4,-0.996,0.001,165,988,383.3,154822.9,24067.0112,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6925.0,0.0,0.05,0.004,0.001,4550,30978,53.3,55.4,-0.996,0.001,145,390,469.49999999999994,154822.9,30264.111999999997,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6930.0,0.0,0.05,0.004,0.0,2679,26834,58.3,60.4,-0.996,0.0,46,138,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6935.0,0.0,0.05,0.003,0.0,2174,17218,63.3,65.4,-0.997,0.0,31,135,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6940.0,0.0,0.05,0.003,0.0,4827,15304,68.3,70.4,-0.997,0.0,138,76,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6945.0,0.0,0.05,0.003,0.0,1897,7057,73.3,75.4,-0.997,0.0,269,28,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6950.0,0.0,0.05,0.003,0.0,11236,9585,78.3,80.4,-0.997,0.0,105,244,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6955.0,0.0,0.05,0.003,0.0,13155,3565,83.3,85.4,-0.997,0.0,20,36,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6960.0,0.0,0.05,0.003,0.0,8127,4586,88.3,90.4,-0.997,0.0,38,57,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6965.0,0.0,0.05,0.002,0.0,10976,5608,93.3,95.4,-0.997,0.0,7,177,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6970.0,0.0,0.05,0.002,0.0,2166,3894,98.3,100.4,-0.998,0.0,10,234,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6975.0,0.0,0.05,0.002,0.0,3424,3703,103.3,105.4,-0.998,0.0,40,36,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6980.0,0.0,0.05,0.002,0.0,1358,3136,108.3,110.4,-0.998,0.0,6,12,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6985.0,0.0,0.05,0.002,0.0,1204,3153,113.3,115.4,-0.998,0.0,8,2,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6990.0,0.0,0.05,0.002,0.0,3369,2310,118.3,120.4,-0.998,0.0,23,6,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,6995.0,0.0,0.05,0.002,0.0,669,2395,123.3,125.4,-0.998,0.0,1,2,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7000.0,0.0,0.05,0.002,0.0,5470,2985,128.3,130.4,-0.998,0.0,2637,61,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7005.0,0.0,0.05,0.002,0.0,458,197,133.3,135.4,-0.998,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7010.0,0.0,0.05,0.002,0.0,865,972,138.3,140.4,-0.998,0.0,15,5,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7015.0,0.0,0.05,0.002,0.0,551,59,143.3,145.4,-0.998,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7020.0,0.0,0.05,0.002,0.0,2154,83,146.9,152.4,-0.998,0.0,2,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7025.0,0.0,0.05,0.002,0.0,29121,226,142.6,166.4,-0.998,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7030.0,0.0,0.05,0.002,0.0,4453,117,153.7,172.2,-0.998,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7035.0,0.0,0.05,0.002,0.0,94,72,158.8,177.2,-0.998,0.0,10,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7040.0,0.0,0.05,0.002,0.0,3089,160,163.7,182.2,-0.998,0.0,1,1,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7045.0,0.0,0.05,0.002,0.0,230,93,161.2,185.0,-0.998,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7050.0,0.0,0.05,0.001,0.0,3077,82,173.7,192.2,-0.999,0.0,14,1,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7055.0,0.0,0.05,0.001,0.0,30,26,171.2,195.0,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7060.0,0.0,0.05,0.001,0.0,2299,14,183.7,202.2,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7070.0,0.0,0.05,0.001,0.0,797,11,193.1,212.2,-0.999,0.0,27,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7075.0,0.0,0.05,0.001,0.0,562,4,192.4,216.2,-0.999,0.0,1,2,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7080.0,0.0,0.05,0.001,0.0,414,2,203.1,222.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7090.0,0.0,0.05,0.001,0.0,562,13,213.1,232.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7100.0,0.0,0.05,0.001,0.0,2244,0,223.7,242.2,-0.999,0.0,12,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7110.0,0.0,0.05,0.001,0.0,721,0,233.2,251.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7120.0,0.0,0.05,0.001,0.0,701,1,243.7,262.2,-0.999,0.0,4,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7125.0,0.0,0.05,0.001,0.0,965,7,248.8,267.2,-0.999,0.0,5,2,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7130.0,0.0,0.05,0.001,0.0,322,0,253.2,271.2,-0.999,0.0,1,1,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7140.0,0.0,0.05,0.001,0.0,240,0,263.7,282.2,-0.999,0.0,24,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7150.0,0.0,0.05,0.001,0.0,863,10,273.1,292.2,-0.999,0.0,4,1,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7160.0,0.0,0.05,0.001,0.0,265,0,283.1,302.2,-0.999,0.0,47,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7170.0,0.0,0.05,0.001,0.0,42,1,293.4,311.5,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7175.0,0.0,0.05,0.001,0.0,184,0,298.1,317.2,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7180.0,0.0,0.05,0.001,0.0,9,0,303.4,321.5,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7190.0,0.0,0.05,0.001,0.0,11,0,313.4,331.5,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7200.0,0.0,0.05,0.001,0.0,755,1,316.5,340.3,-0.999,0.0,2,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7210.0,0.0,0.05,0.001,0.0,17,0,333.1,352.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7220.0,0.0,0.05,0.001,0.0,16,0,342.2,362.2,-0.999,0.0,13,5,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7225.0,0.0,0.05,0.001,0.0,452,0,348.1,367.2,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7230.0,0.0,0.05,0.001,0.0,67,0,352.3,372.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:40.000000000",6870.4,7240.0,0.0,0.05,0.001,0.0,0,4,362.2,382.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6575.0,281.2,300.4,0.999,0.0,173,3,0.0,0.05,-0.001,0.0,4270,545,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6580.0,279.6,302.0,0.999,0.0,68,3,0.0,0.05,-0.001,0.0,2007,510,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6585.0,273.5,294.4,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,1231,244,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6590.0,266.2,285.5,0.999,0.0,101,1,0.0,0.05,-0.001,0.0,1412,435,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6595.0,263.5,287.3,0.999,0.0,30,6,0.0,0.05,-0.001,0.0,607,437,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6600.0,256.2,275.5,0.999,0.0,143,32,0.0,0.05,-0.001,0.0,7333,1315,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6605.0,253.5,271.6,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,642,577,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6610.0,248.5,266.6,0.999,0.0,88,5,0.0,0.05,-0.001,0.0,11474,428,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6615.0,241.2,261.4,0.999,0.0,55,16,0.0,0.05,-0.001,0.0,709,334,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6620.0,239.9,256.1,0.999,0.0,77,2,0.0,0.05,-0.001,0.0,414,236,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6625.0,234.6,250.6,0.999,0.0,129,6,0.0,0.05,-0.001,0.0,6158,550,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6630.0,229.6,246.1,0.999,0.0,556,0,0.0,0.05,-0.001,0.0,733,1536,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6635.0,223.5,247.3,0.999,0.0,136,0,0.0,0.05,-0.001,0.0,411,591,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6640.0,218.5,236.6,0.999,0.0,223,9,0.0,0.05,-0.001,0.0,3926,933,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6645.0,211.2,230.4,0.999,0.0,61,20,0.0,0.05,-0.001,0.0,494,639,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6650.0,209.9,226.1,0.999,0.0,1139,26,0.0,0.05,-0.001,0.0,4511,1537,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6655.0,201.2,220.4,0.999,0.0,67,20,0.0,0.05,-0.001,0.0,3585,1359,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6660.0,199.9,216.1,0.999,0.0,1677,66,0.0,0.05,-0.001,0.0,1781,1326,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6665.0,193.5,211.6,0.999,0.0,131,6,0.0,0.05,-0.001,0.0,3397,1251,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6670.0,186.2,205.5,0.999,0.0,272,62,0.0,0.05,-0.001,0.0,2802,1362,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6675.0,184.9,206.6,0.999,0.0,573,34,0.0,0.05,-0.001,0.0,4124,1126,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6680.0,176.2,195.5,0.999,0.0,245,20,0.0,0.05,-0.001,0.0,4864,1817,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6685.0,171.2,190.4,0.999,0.0,52,12,0.0,0.05,-0.001,0.0,1098,1455,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6690.0,166.2,185.5,0.999,0.0,120,2,0.0,0.05,-0.001,0.0,1518,1503,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6695.0,163.6,187.1,0.999,0.0,200,23,0.0,0.05,-0.001,0.0,642,670,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6700.0,156.2,175.0,0.998,0.0,2263,370,0.0,0.05,-0.002,0.0,7726,3759,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6705.0,151.2,170.4,0.998,0.0,751,0,0.0,0.05,-0.002,0.0,776,2430,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6710.0,146.2,165.0,0.998,0.0,252,27,0.0,0.05,-0.002,0.0,13458,2952,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6715.0,141.2,160.4,0.998,0.0,759,30,0.0,0.05,-0.002,0.0,1069,3293,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6720.0,149.6,151.7,0.998,0.0,225,25,0.0,0.05,-0.002,0.0,1544,4832,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6725.0,144.6,146.7,0.998,0.0,384,31,0.0,0.05,-0.002,0.0,8329,3831,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6730.0,139.6,141.7,0.998,0.0,608,27,0.0,0.05,-0.002,0.0,3508,5085,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6735.0,134.6,136.7,0.998,0.0,374,125,0.0,0.05,-0.002,0.0,3829,4004,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6740.0,129.6,131.7,0.998,0.0,218,45,0.0,0.05,-0.002,0.0,5453,7599,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6745.0,124.6,126.7,0.998,0.0,175,91,0.0,0.05,-0.002,0.0,1522,4352,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6750.0,119.6,121.7,0.998,0.0,3022,349,0.0,0.05,-0.002,0.0,8162,7083,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6755.0,114.6,116.7,0.998,0.0,535,53,0.0,0.05,-0.002,0.0,1452,6818,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6760.0,109.6,111.7,0.998,0.0,440,79,0.0,0.05,-0.002,0.0,1763,4792,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6765.0,104.6,106.7,0.998,0.0,249,72,0.0,0.05,-0.002,0.0,2353,5191,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6770.0,99.6,101.7,0.998,0.0,461,279,0.0,0.05,-0.002,0.0,1777,8143,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6775.0,94.6,96.7,0.998,0.0,1083,171,0.0,0.05,-0.002,0.0,2435,8874,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6780.0,89.6,91.7,0.997,0.0,1410,783,0.0,0.05,-0.003,0.0,2835,10555,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6785.0,84.6,86.7,0.997,0.0,210,698,0.0,0.05,-0.003,0.0,1306,9631,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6790.0,79.6,81.7,0.997,0.0,1053,1514,0.0,0.05,-0.003,0.0,1683,11545,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6795.0,74.6,76.7,0.997,0.0,291,631,0.0,0.05,-0.003,0.0,1244,12508,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6800.0,69.6,71.7,0.997,0.0,2605,1026,0.0,0.05,-0.003,0.0,5254,26895,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6805.0,64.6,66.7,0.997,0.0,459,191,0.0,0.05,-0.003,0.0,1266,15374,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6810.0,59.6,61.7,0.996,0.0,800,481,0.0,0.05,-0.004,0.0,1267,18612,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6815.0,54.6,56.7,0.996,0.001,507,401,0.0,0.05,-0.004,0.001,1208,20990,171.5,154822.9,-4816.1503999999995,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6820.0,49.6,51.7,0.996,0.001,667,821,0.0,0.05,-0.004,0.001,1302,31423,196.9,154822.9,-4362.704,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6825.0,44.6,46.7,0.995,0.001,1228,1171,0.0,0.05,-0.005,0.001,2331,38179,355.90000000000003,154822.9,-7578.0512,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6830.0,40.0,41.7,0.995,0.001,936,1659,0.0,0.05,-0.005,0.001,1791,45297,272.70000000000005,154822.9,-5874.192000000001,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6835.0,34.7,36.7,0.994,0.001,1101,1884,0.0,0.05,-0.006,0.001,1390,43181,249.10000000000002,154822.9,-1985.5456000000008,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6840.0,29.5,31.7,0.994,0.001,1935,4650,0.0,0.05,-0.006,0.001,1943,59694,387.8,154822.9,-54.96320000000004,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6845.0,24.6,26.7,0.993,0.002,1380,4081,0.0,0.05,-0.007,0.002,1420,53007,560.0,154822.9,-549.6319999999974,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6850.0,19.7,21.7,0.991,0.003,6218,12516,0.0,0.05,-0.009,0.003,3354,102215,2871.6,154822.9,59030.4768,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6855.0,14.6,16.7,0.989,0.004,2616,11835,0.0,0.05,-0.011,0.004,1074,82993,1476.0000000000002,154822.9,42376.62720000001,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6860.0,9.7,11.5,0.985,0.008,2492,30755,0.0,0.05,-0.015,0.008,1271,137882,3010.4,154822.9,67110.06719999999,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6865.0,4.5,5.4,0.959,0.029,11695,62330,0.0,0.1,-0.041,0.029,442,127542,35197.3,154822.9,2242065.7248000004,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6870.0,0.65,0.7,0.579,0.3,2282,112302,0.35,0.45,-0.421,0.3,293,128800,77250.0,154822.9,4099567.68,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6875.0,0.0,0.05,0.027,0.025,4229,131828,4.0,5.2,-0.973,0.025,398,80736,11567.500000000002,154822.9,658012.56,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6880.0,0.0,0.05,0.015,0.009,14044,151635,8.5,10.0,-0.985,0.009,239,48653,12854.699999999999,154822.9,853612.8479999999,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6885.0,0.0,0.05,0.011,0.005,4201,102853,13.5,15.4,-0.989,0.005,79,23654,2140.0,154822.9,141598.944,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6890.0,0.0,0.05,0.009,0.003,2484,126120,18.3,20.5,-0.991,0.003,104,29577,776.4,154822.9,49054.655999999995,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6895.0,0.0,0.05,0.007,0.002,2321,83001,23.3,25.4,-0.993,0.002,51,10062,474.4000000000001,154822.9,31191.615999999998,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6900.0,0.0,0.05,0.006,0.002,14740,144056,28.3,30.4,-0.994,0.002,373,9652,3022.6,154822.9,197414.0736,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6905.0,0.0,0.05,0.006,0.001,5179,60017,33.3,35.4,-0.994,0.001,64,2421,524.3000000000001,154822.9,35142.096,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6910.0,0.0,0.05,0.005,0.001,3222,69102,38.3,40.4,-0.995,0.001,157,1501,337.9,154822.9,21057.776,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6915.0,0.0,0.05,0.005,0.001,2625,43881,43.3,45.4,-0.995,0.001,106,698,273.09999999999997,154822.9,17306.5376,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6920.0,0.0,0.05,0.004,0.001,3668,45021,48.3,50.4,-0.996,0.001,165,988,383.3,154822.9,24067.0112,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6925.0,0.0,0.05,0.004,0.001,4550,30978,53.3,55.4,-0.996,0.001,145,390,469.49999999999994,154822.9,30264.111999999997,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6930.0,0.0,0.05,0.004,0.0,2679,26834,58.3,60.4,-0.996,0.0,46,138,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6935.0,0.0,0.05,0.003,0.0,2174,17218,63.3,65.4,-0.997,0.0,31,135,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6940.0,0.0,0.05,0.003,0.0,4827,15304,68.3,70.4,-0.997,0.0,138,76,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6945.0,0.0,0.05,0.003,0.0,1897,7057,73.3,75.4,-0.997,0.0,269,28,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6950.0,0.0,0.05,0.003,0.0,11236,9585,78.3,80.4,-0.997,0.0,105,244,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6955.0,0.0,0.05,0.003,0.0,13155,3565,83.3,85.4,-0.997,0.0,20,36,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6960.0,0.0,0.05,0.003,0.0,8127,4586,88.3,90.4,-0.997,0.0,38,57,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6965.0,0.0,0.05,0.002,0.0,10976,5608,93.3,95.4,-0.997,0.0,7,177,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6970.0,0.0,0.05,0.002,0.0,2166,3894,98.3,100.4,-0.998,0.0,10,234,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6975.0,0.0,0.05,0.002,0.0,3424,3703,103.3,105.4,-0.998,0.0,40,36,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6980.0,0.0,0.05,0.002,0.0,1358,3136,108.3,110.4,-0.998,0.0,6,12,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6985.0,0.0,0.05,0.002,0.0,1204,3153,113.3,115.4,-0.998,0.0,8,2,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6990.0,0.0,0.05,0.002,0.0,3369,2310,118.3,120.4,-0.998,0.0,23,6,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,6995.0,0.0,0.05,0.002,0.0,669,2395,123.3,125.4,-0.998,0.0,1,2,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7000.0,0.0,0.05,0.002,0.0,5470,2985,128.3,130.4,-0.998,0.0,2637,61,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7005.0,0.0,0.05,0.002,0.0,458,197,133.3,135.4,-0.998,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7010.0,0.0,0.05,0.002,0.0,865,972,138.3,140.4,-0.998,0.0,15,5,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7015.0,0.0,0.05,0.002,0.0,551,59,143.3,145.4,-0.998,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7020.0,0.0,0.05,0.002,0.0,2154,83,146.9,152.4,-0.998,0.0,2,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7025.0,0.0,0.05,0.002,0.0,29121,226,142.6,166.4,-0.998,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7030.0,0.0,0.05,0.002,0.0,4453,117,153.7,172.2,-0.998,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7035.0,0.0,0.05,0.002,0.0,94,72,158.8,177.2,-0.998,0.0,10,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7040.0,0.0,0.05,0.002,0.0,3089,160,163.7,182.2,-0.998,0.0,1,1,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7045.0,0.0,0.05,0.002,0.0,230,93,161.2,185.0,-0.998,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7050.0,0.0,0.05,0.001,0.0,3077,82,173.7,192.2,-0.999,0.0,14,1,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7055.0,0.0,0.05,0.001,0.0,30,26,171.2,195.0,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7060.0,0.0,0.05,0.001,0.0,2299,14,183.7,202.2,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7070.0,0.0,0.05,0.001,0.0,797,11,193.1,212.2,-0.999,0.0,27,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7075.0,0.0,0.05,0.001,0.0,562,4,192.4,216.2,-0.999,0.0,1,2,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7080.0,0.0,0.05,0.001,0.0,414,2,203.1,222.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7090.0,0.0,0.05,0.001,0.0,562,13,213.1,232.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7100.0,0.0,0.05,0.001,0.0,2244,0,223.7,242.2,-0.999,0.0,12,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7110.0,0.0,0.05,0.001,0.0,721,0,233.2,251.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7120.0,0.0,0.05,0.001,0.0,701,1,243.7,262.2,-0.999,0.0,4,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7125.0,0.0,0.05,0.001,0.0,965,7,248.8,267.2,-0.999,0.0,5,2,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7130.0,0.0,0.05,0.001,0.0,322,0,253.2,271.2,-0.999,0.0,1,1,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7140.0,0.0,0.05,0.001,0.0,240,0,263.7,282.2,-0.999,0.0,24,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7150.0,0.0,0.05,0.001,0.0,863,10,273.1,292.2,-0.999,0.0,4,1,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7160.0,0.0,0.05,0.001,0.0,265,0,283.1,302.2,-0.999,0.0,47,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7170.0,0.0,0.05,0.001,0.0,42,1,293.4,311.5,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7175.0,0.0,0.05,0.001,0.0,184,0,298.1,317.2,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7180.0,0.0,0.05,0.001,0.0,9,0,303.4,321.5,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7190.0,0.0,0.05,0.001,0.0,11,0,313.4,331.5,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7200.0,0.0,0.05,0.001,0.0,755,1,316.5,340.3,-0.999,0.0,2,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7210.0,0.0,0.05,0.001,0.0,17,0,333.1,352.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7220.0,0.0,0.05,0.001,0.0,16,0,342.2,362.2,-0.999,0.0,13,5,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7225.0,0.0,0.05,0.001,0.0,452,0,348.1,367.2,-0.999,0.0,1,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7230.0,0.0,0.05,0.001,0.0,67,0,352.3,372.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]
["2025-12-05T16:01:54.000000000",6870.4,7240.0,0.0,0.05,0.001,0.0,0,4,362.2,382.2,-0.999,0.0,0,0,0.0,154822.9,0.0,8543651.568000002]